# P655-4_CS206D30n - P655-4_CS206D30n
# P655-4 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 135308
2023-04-13 08:01:00	---
2023-04-13 10:25:00	0.109755	0.109755	0.109755	0
2023-04-13 10:30:00	0.109755	0.109755	0.109755	0
2023-04-13 10:35:00	0.109422	0.109644	0.109422	0
2023-04-13 10:40:00	0.109422	0.1095885	0.109422	0
2023-04-13 10:45:00	0.109755	0.1096218	0.109755	0
2023-04-13 10:50:00	0.109422	0.1095885	0.109422	0
2023-04-13 10:55:00	0.109422	0.10956471428571	0.109422	0
2023-04-13 11:00:00	0.109422	0.109546875	0.109422	0
2023-04-13 11:05:00	0.109422	0.109533	0.109422	0
2023-04-13 11:10:00	0.109422	0.1095219	0.109422	0
2023-04-13 11:15:00	0.109422	0.1094886	0.109422	0
2023-04-13 11:20:00	0.109755	0.1094886	0.109755	0
2023-04-13 11:25:00	0.109422	0.1094886	0.109422	0
2023-04-13 11:30:00	0.109755	0.1095219	0.109755	0
2023-04-13 11:35:00	0.109755	0.1095219	0.109755	0
2023-04-13 11:40:00	0.109755	0.1095552	0.109755	0
2023-04-13 11:45:00	0.209199	0.1195329	0.209199	0
2023-04-13 11:50:00	0.207536	0.1293443	0.207536	0
2023-04-13 11:55:00	0.206205	0.1390226	0.206205	0
2023-04-13 12:00:00	0.20554	0.1486344	0.20554	0
2023-04-13 12:05:00	0.20421	0.1581132	0.20421	0
2023-04-13 12:10:00	0.203877	0.1675254	0.203877	0
2023-04-13 12:15:00	0.203212	0.1769044	0.203212	0
2023-04-13 12:20:00	0.202547	0.1861836	0.202547	0
2023-04-13 12:25:00	0.198556	0.1950637	0.198556	0
2023-04-13 12:30:00	0.195895	0.2036777	0.195895	0
2023-04-13 12:35:00	0.194565	0.2022143	0.194565	0
2023-04-13 12:40:00	0.191904	0.2006511	0.191904	0
2023-04-13 12:45:00	0.158978	0.1959284	0.158978	0
2023-04-13 12:50:00	0.158645	0.1912389	0.158645	0
2023-04-13 12:55:00	0.158978	0.1867157	0.158978	0
2023-04-13 13:00:00	0.158978	0.1822258	0.158978	0
2023-04-13 13:05:00	0.158978	0.1778024	0.158978	0
2023-04-13 13:10:00	0.158645	0.1734122	0.158645	0
2023-04-13 13:15:00	0.158978	0.1694544	0.158978	0
2023-04-13 13:20:00	0.158978	0.1657627	0.158978	0
2023-04-13 13:25:00	0.158645	0.1621707	0.158645	0
2023-04-13 13:30:00	0.158978	0.1588781	0.158978	0
2023-04-13 13:35:00	0.158978	0.1588781	0.158978	0
2023-04-13 13:40:00	0.158978	0.1589114	0.158978	0
2023-04-13 13:45:00	0.158978	0.1589114	0.158978	0
2023-04-13 13:50:00	0.158978	0.1589114	0.158978	0
2023-04-13 13:55:00	0.158978	0.1589114	0.158978	0
2023-04-13 14:00:00	0.158978	0.1589447	0.158978	0
2023-04-13 14:05:00	0.158645	0.1589114	0.158645	0
2023-04-13 14:10:00	0.158978	0.1589114	0.158978	0
2023-04-13 14:15:00	0.158978	0.1589447	0.158978	0
2023-04-13 14:20:00	0.158978	0.1589447	0.158978	0
2023-04-13 14:25:00	0.158978	0.1589447	0.158978	0
2023-04-13 14:30:00	0.158645	0.1589114	0.158645	0
2023-04-13 14:35:00	0.158978	0.1589114	0.158978	0
2023-04-13 14:40:00	0.158978	0.1589114	0.158978	0
2023-04-13 14:45:00	0.158645	0.1588781	0.158645	0
2023-04-13 14:50:00	0.158978	0.1588781	0.158978	0
2023-04-13 14:55:00	0.158978	0.1589114	0.158978	0
2023-04-13 15:00:00	0.158645	0.1588781	0.158645	0
2023-04-13 15:05:00	0.158645	0.1588448	0.158645	0
2023-04-13 15:10:00	0.158978	0.1588448	0.158978	0
2023-04-13 15:15:00	0.158645	0.1588115	0.158645	0
2023-04-13 15:20:00	0.158645	0.1588115	0.158645	0
2023-04-13 15:25:00	0.158978	0.1588115	0.158978	0
2023-04-13 15:30:00	0.158645	0.1587782	0.158645	0
2023-04-13 15:35:00	0.158645	0.1587782	0.158645	0
2023-04-13 15:40:00	0.158645	0.1587449	0.158645	0
2023-04-13 15:45:00	0.158645	0.1587116	0.158645	0
2023-04-13 15:50:00	0.158313	0.1586784	0.158313	0
2023-04-13 15:55:00	0.158313	0.1586452	0.158313	0
2023-04-13 16:00:00	0.158645	0.1586119	0.158645	0
2023-04-13 16:05:00	0.158645	0.1586119	0.158645	0
2023-04-13 16:10:00	0.158313	0.1585787	0.158313	0
2023-04-13 16:15:00	0.158645	0.1585454	0.158645	0
2023-04-13 16:20:00	0.158313	0.1585122	0.158313	0
2023-04-13 16:25:00	0.158645	0.1585122	0.158645	0
2023-04-13 16:30:00	0.158645	0.1585122	0.158645	0
2023-04-13 16:35:00	0.158313	0.158479	0.158313	0
2023-04-13 16:40:00	0.158313	0.158479	0.158313	0
2023-04-13 16:45:00	0.158645	0.1585122	0.158645	0
2023-04-13 16:50:00	0.158313	0.158479	0.158313	0
2023-04-13 16:55:00	0.158313	0.1584458	0.158313	0
2023-04-13 17:00:00	0.15798	0.1584125	0.15798	0
2023-04-13 17:05:00	0.15798	0.158346	0.15798	0
2023-04-13 17:10:00	0.15798	0.1583127	0.15798	0
2023-04-13 17:15:00	0.157647	0.1582129	0.157647	0
2023-04-13 17:20:00	0.157647	0.1581131	0.157647	0
2023-04-13 17:25:00	0.158313	0.1581131	0.158313	0
2023-04-13 17:30:00	0.158313	0.1581131	0.158313	0
2023-04-13 17:35:00	0.15798	0.1580466	0.15798	0
2023-04-13 17:40:00	0.157647	0.15798	0.157647	0
2023-04-13 17:45:00	0.157647	0.1579134	0.157647	0
2023-04-13 17:50:00	0.158313	0.1579467	0.158313	0
2023-04-13 17:55:00	0.15798	0.1579467	0.15798	0
2023-04-13 18:00:00	0.15798	0.1579467	0.15798	0
2023-04-13 18:05:00	0.157647	0.1579467	0.157647	0
2023-04-13 18:10:00	0.15798	0.15798	0.15798	0
2023-04-13 18:15:00	0.15798	0.1579467	0.15798	0
2023-04-13 18:20:00	0.15798	0.1579134	0.15798	0
2023-04-13 18:25:00	0.157647	0.1578801	0.157647	0
2023-04-13 18:30:00	0.157647	0.1578801	0.157647	0
2023-04-13 18:35:00	0.15798	0.1579134	0.15798	0
2023-04-13 18:40:00	0.15798	0.1578801	0.15798	0
2023-04-13 18:45:00	0.157647	0.1578468	0.157647	0
2023-04-13 18:50:00	0.15798	0.1578468	0.15798	0
2023-04-13 18:55:00	0.15798	0.1578801	0.15798	0
2023-04-13 19:00:00	0.15798	0.1578801	0.15798	0
2023-04-13 19:05:00	0.157647	0.1578468	0.157647	0
2023-04-13 19:10:00	0.15798	0.1578468	0.15798	0
2023-04-13 19:15:00	0.157647	0.1578468	0.157647	0
2023-04-13 19:20:00	0.15798	0.1578801	0.15798	0
2023-04-13 19:25:00	0.157647	0.1578468	0.157647	0
2023-04-13 19:30:00	0.157647	0.1578135	0.157647	0
2023-04-13 19:35:00	0.157647	0.1578135	0.157647	0
2023-04-13 19:40:00	0.157647	0.1577802	0.157647	0
2023-04-13 19:45:00	0.157647	0.1577469	0.157647	0
2023-04-13 19:50:00	0.157647	0.1577136	0.157647	0
2023-04-13 19:55:00	0.157647	0.1577136	0.157647	0
2023-04-13 20:00:00	0.157647	0.1576803	0.157647	0
2023-04-13 20:05:00	0.157647	0.1576803	0.157647	0
2023-04-13 20:10:00	0.157647	0.157647	0.157647	0
2023-04-13 20:15:00	0.157315	0.1576138	0.157315	0
2023-04-13 20:20:00	0.157647	0.1576138	0.157647	0
2023-04-13 20:25:00	0.15798	0.1576471	0.15798	0
2023-04-13 20:30:00	0.157647	0.1576471	0.157647	0
2023-04-13 20:35:00	0.157647	0.1576471	0.157647	0
2023-04-13 20:40:00	0.157647	0.1576471	0.157647	0
2023-04-13 20:45:00	0.157647	0.1576471	0.157647	0
2023-04-13 20:50:00	0.157647	0.1576471	0.157647	0
2023-04-13 20:55:00	0.157647	0.1576471	0.157647	0
2023-04-13 21:00:00	0.157647	0.1576471	0.157647	0
2023-04-13 21:05:00	0.157647	0.1576803	0.157647	0
2023-04-13 21:10:00	0.157647	0.1576803	0.157647	0
2023-04-13 21:15:00	0.157647	0.157647	0.157647	0
2023-04-13 21:20:00	0.157647	0.157647	0.157647	0
2023-04-13 21:25:00	0.157647	0.157647	0.157647	0
2023-04-13 21:30:00	0.157647	0.157647	0.157647	0
2023-04-13 21:35:00	0.157647	0.157647	0.157647	0
2023-04-13 21:40:00	0.157647	0.157647	0.157647	0
2023-04-13 21:45:00	0.157647	0.157647	0.157647	0
2023-04-13 21:50:00	0.157647	0.157647	0.157647	0
2023-04-13 21:55:00	0.157647	0.157647	0.157647	0
2023-04-13 22:00:00	0.157647	0.157647	0.157647	0
2023-04-13 22:05:00	0.157647	0.157647	0.157647	0
2023-04-13 22:10:00	0.157647	0.157647	0.157647	0
2023-04-13 22:15:00	0.157647	0.157647	0.157647	0
2023-04-13 22:20:00	0.157647	0.157647	0.157647	0
2023-04-13 22:25:00	0.157647	0.157647	0.157647	0
2023-04-13 22:30:00	0.157647	0.157647	0.157647	0
2023-04-13 22:35:00	0.157647	0.157647	0.157647	0
2023-04-13 22:40:00	0.157315	0.1576138	0.157315	0
2023-04-13 22:45:00	0.157647	0.1576138	0.157647	0
2023-04-13 22:50:00	0.157647	0.1576138	0.157647	0
2023-04-13 22:55:00	0.157647	0.1576138	0.157647	0
2023-04-13 23:00:00	0.157647	0.1576138	0.157647	0
2023-04-13 23:05:00	0.157315	0.1575806	0.157315	0
2023-04-13 23:10:00	0.157315	0.1575474	0.157315	0
2023-04-13 23:15:00	0.157647	0.1575474	0.157647	0
2023-04-13 23:20:00	0.157647	0.1575474	0.157647	0
2023-04-13 23:25:00	0.157647	0.1575474	0.157647	0
2023-04-13 23:30:00	0.157647	0.1575806	0.157647	0
2023-04-13 23:35:00	0.157647	0.1575806	0.157647	0
2023-04-13 23:40:00	0.157647	0.1575806	0.157647	0
2023-04-13 23:45:00	0.157647	0.1575806	0.157647	0
2023-04-13 23:50:00	0.157315	0.1575474	0.157315	0
2023-04-13 23:55:00	0.157647	0.1575806	0.157647	0
2023-04-14 00:00:00	0.157647	0.1576138	0.157647	0
2023-04-14 00:05:00	0.157315	0.1575806	0.157315	0
2023-04-14 00:10:00	0.157315	0.1575474	0.157315	0
2023-04-14 00:15:00	0.157647	0.1575474	0.157647	0
2023-04-14 00:20:00	0.157647	0.1575474	0.157647	0
2023-04-14 00:25:00	0.157647	0.1575474	0.157647	0
2023-04-14 00:30:00	0.156982	0.1574809	0.156982	0
2023-04-14 00:35:00	0.157315	0.1574477	0.157315	0
2023-04-14 00:40:00	0.157315	0.1574477	0.157315	0
2023-04-14 00:45:00	0.157315	0.1574145	0.157315	0
2023-04-14 00:50:00	0.157315	0.1573813	0.157315	0
2023-04-14 00:55:00	0.157315	0.1573813	0.157315	0
2023-04-14 01:00:00	0.157647	0.1574145	0.157647	0
2023-04-14 01:05:00	0.157647	0.1574145	0.157647	0
2023-04-14 01:10:00	0.157315	0.1573813	0.157315	0
2023-04-14 01:15:00	0.156982	0.1573148	0.156982	0
2023-04-14 01:20:00	0.156982	0.1573148	0.156982	0
2023-04-14 01:25:00	0.157315	0.1573148	0.157315	0
2023-04-14 01:30:00	0.157315	0.1573148	0.157315	0
2023-04-14 01:35:00	0.156982	0.1572815	0.156982	0
2023-04-14 01:40:00	0.157315	0.1572815	0.157315	0
2023-04-14 01:45:00	0.157315	0.1572815	0.157315	0
2023-04-14 01:50:00	0.157647	0.1572815	0.157647	0
2023-04-14 01:55:00	0.157315	0.1572483	0.157315	0
2023-04-14 02:00:00	0.157315	0.1572483	0.157315	0
2023-04-14 02:05:00	0.157315	0.1572816	0.157315	0
2023-04-14 02:10:00	0.157647	0.1573481	0.157647	0
2023-04-14 02:15:00	0.157315	0.1573481	0.157315	0
2023-04-14 02:20:00	0.156649	0.1572815	0.156649	0
2023-04-14 02:25:00	0.157647	0.157348	0.157647	0
2023-04-14 02:30:00	0.157315	0.157348	0.157315	0
2023-04-14 02:35:00	0.157315	0.157348	0.157315	0
2023-04-14 02:40:00	0.156982	0.1572815	0.156982	0
2023-04-14 02:45:00	0.157315	0.1572815	0.157315	0
2023-04-14 02:50:00	0.157315	0.1572815	0.157315	0
2023-04-14 02:55:00	0.156982	0.1572482	0.156982	0
2023-04-14 03:00:00	0.157315	0.157215	0.157315	0
2023-04-14 03:05:00	0.156982	0.1571817	0.156982	0
2023-04-14 03:10:00	0.156982	0.157215	0.156982	0
2023-04-14 03:15:00	0.156982	0.1571485	0.156982	0
2023-04-14 03:20:00	0.157315	0.1571485	0.157315	0
2023-04-14 03:25:00	0.156649	0.1570819	0.156649	0
2023-04-14 03:30:00	0.156649	0.1570486	0.156649	0
2023-04-14 03:35:00	0.156982	0.1570153	0.156982	0
2023-04-14 03:40:00	0.157647	0.1570485	0.157647	0
2023-04-14 03:45:00	0.156982	0.1570485	0.156982	0
2023-04-14 03:50:00	0.156982	0.1570152	0.156982	0
2023-04-14 03:55:00	0.156317	0.1569487	0.156317	0
2023-04-14 04:00:00	0.156649	0.1569154	0.156649	0
2023-04-14 04:05:00	0.156649	0.1568821	0.156649	0
2023-04-14 04:10:00	0.157315	0.1568821	0.157315	0
2023-04-14 04:15:00	0.156982	0.1569154	0.156982	0
2023-04-14 04:20:00	0.156982	0.1569487	0.156982	0
2023-04-14 04:25:00	0.156982	0.1569487	0.156982	0
2023-04-14 04:30:00	0.157315	0.1569155	0.157315	0
2023-04-14 04:35:00	0.156982	0.1569155	0.156982	0
2023-04-14 04:40:00	0.156982	0.1569155	0.156982	0
2023-04-14 04:45:00	0.157315	0.1570153	0.157315	0
2023-04-14 04:50:00	0.156982	0.1570486	0.156982	0
2023-04-14 04:55:00	0.156982	0.1570819	0.156982	0
2023-04-14 05:00:00	0.157315	0.1570819	0.157315	0
2023-04-14 05:05:00	0.156649	0.1570486	0.156649	0
2023-04-14 05:10:00	0.156649	0.1570153	0.156649	0
2023-04-14 05:15:00	0.156649	0.156982	0.156649	0
2023-04-14 05:20:00	0.156649	0.1569154	0.156649	0
2023-04-14 05:25:00	0.156982	0.1569154	0.156982	0
2023-04-14 05:30:00	0.156649	0.1568821	0.156649	0
2023-04-14 05:35:00	0.156649	0.1568155	0.156649	0
2023-04-14 05:40:00	0.156649	0.1567822	0.156649	0
2023-04-14 05:45:00	0.156317	0.1567157	0.156317	0
2023-04-14 05:50:00	0.156649	0.1566491	0.156649	0
2023-04-14 05:55:00	0.156649	0.1566491	0.156649	0
2023-04-14 06:00:00	0.156649	0.1566491	0.156649	0
2023-04-14 06:05:00	0.156982	0.1566824	0.156982	0
2023-04-14 06:10:00	0.156649	0.1566824	0.156649	0
2023-04-14 06:15:00	0.156317	0.1566159	0.156317	0
2023-04-14 06:20:00	0.156649	0.1566159	0.156649	0
2023-04-14 06:25:00	0.156982	0.1566492	0.156982	0
2023-04-14 06:30:00	0.156649	0.1566492	0.156649	0
2023-04-14 06:35:00	0.156649	0.1566824	0.156649	0
2023-04-14 06:40:00	0.156317	0.1566492	0.156317	0
2023-04-14 06:45:00	0.156649	0.1566492	0.156649	0
2023-04-14 06:50:00	0.156649	0.1566492	0.156649	0
2023-04-14 06:55:00	0.156317	0.1565827	0.156317	0
2023-04-14 07:00:00	0.156982	0.156616	0.156982	0
2023-04-14 07:05:00	0.157315	0.1567158	0.157315	0
2023-04-14 07:10:00	0.156317	0.1566826	0.156317	0
2023-04-14 07:15:00	0.156317	0.1566161	0.156317	0
2023-04-14 07:20:00	0.156317	0.1565829	0.156317	0
2023-04-14 07:25:00	0.156317	0.1565497	0.156317	0
2023-04-14 07:30:00	0.156317	0.1565497	0.156317	0
2023-04-14 07:35:00	0.156317	0.1565165	0.156317	0
2023-04-14 07:40:00	0.156649	0.1565165	0.156649	0
2023-04-14 07:45:00	0.156317	0.1565165	0.156317	0
2023-04-14 07:50:00	0.156317	0.15645	0.156317	0
2023-04-14 07:55:00	0.951205	0.235839	0.951205	0
2023-04-14 08:00:00	0.944219	0.3146292	0.944219	0
2023-04-14 08:05:00	0.942558	0.3932533	0.942558	0
2023-04-14 08:10:00	0.943556	0.4719772	0.943556	0
2023-04-14 08:15:00	0.945549	0.5509004	0.945549	0
2023-04-14 08:20:00	0.948545	0.6301232	0.948545	0
2023-04-14 08:25:00	0.951868	0.7096783	0.951868	0
2023-04-14 08:30:00	0.954864	0.7894998	0.954864	0
2023-04-14 08:35:00	0.958523	0.8697204	0.958523	0
2023-04-14 08:40:00	0.962513	0.95034	0.962513	0
2023-04-14 08:45:00	0.965504	0.9517699	0.965504	0
2023-04-14 08:50:00	0.969163	0.9542643	0.969163	0
2023-04-14 08:55:00	0.971828	0.9571913	0.971828	0
2023-04-14 09:00:00	0.975818	0.9604175	0.975818	0
2023-04-14 09:05:00	0.978478	0.9637104	0.978478	0
2023-04-14 09:10:00	0.982468	0.9671027	0.982468	0
2023-04-14 09:15:00	0.985128	0.9704287	0.985128	0
2023-04-14 09:20:00	0.988124	0.9737547	0.988124	0
2023-04-14 09:25:00	0.991115	0.9770139	0.991115	0
2023-04-14 09:30:00	0.994774	0.98024	0.994774	0
2023-04-14 09:35:00	0.998101	0.9834997	0.998101	0
2023-04-14 09:40:00	1.00109	0.9866924	1.00109	0
2023-04-14 09:45:00	1.00442	0.9899516	1.00442	0
2023-04-14 09:50:00	1.00808	0.9931778	1.00808	0
2023-04-14 09:55:00	1.01174	0.996504	1.01174	0
2023-04-14 10:00:00	1.01506	0.9997632	1.01506	0
2023-04-14 10:05:00	1.01839	1.0030894	1.01839	0
2023-04-14 10:10:00	1.02172	1.006449	1.02172	0
2023-04-14 10:15:00	1.02471	1.0098085	1.02471	0
2023-04-14 10:20:00	1.02803	1.0131341	1.02803	0
2023-04-14 10:25:00	1.03136	1.01646	1.03136	0
2023-04-14 10:30:00	1.03435	1.019786	1.03435	0
2023-04-14 10:35:00	1.03701	1.023045	1.03701	0
2023-04-14 10:40:00	1.041	1.026337	1.041	0
2023-04-14 10:45:00	1.04433	1.029596	1.04433	0
2023-04-14 10:50:00	1.04766	1.032856	1.04766	0
2023-04-14 10:55:00	1.05032	1.036049	1.05032	0
2023-04-14 11:00:00	1.05331	1.039208	1.05331	0
2023-04-14 11:05:00	1.05597	1.042334	1.05597	0
2023-04-14 11:10:00	1.05963	1.045494	1.05963	0
2023-04-14 11:15:00	1.06196	1.048554	1.06196	0
2023-04-14 11:20:00	1.06495	1.051614	1.06495	0
2023-04-14 11:25:00	1.06661	1.054574	1.06661	0
2023-04-14 11:30:00	1.07027	1.057501	1.07027	0
2023-04-14 11:35:00	1.07293	1.060361	1.07293	0
2023-04-14 11:40:00	1.07426	1.063021	1.07426	0
2023-04-14 11:45:00	1.07592	1.065581	1.07592	0
2023-04-14 11:50:00	1.07792	1.068042	1.07792	0
2023-04-14 11:55:00	1.07958	1.070403	1.07958	0
2023-04-14 12:00:00	1.08224	1.072664	1.08224	0
2023-04-14 12:05:00	1.08391	1.074859	1.08391	0
2023-04-14 12:10:00	1.0859	1.076954	1.0859	0
2023-04-14 12:15:00	1.08724	1.079017	1.08724	0
2023-04-14 12:20:00	1.08857	1.080847	1.08857	0
2023-04-14 12:25:00	1.0899	1.082544	1.0899	0
2023-04-14 12:30:00	1.09156	1.084274	1.09156	0
2023-04-14 12:35:00	1.09256	1.085938	1.09256	0
2023-04-14 12:40:00	1.09422	1.087568	1.09422	0
2023-04-14 12:45:00	1.09555	1.089165	1.09555	0
2023-04-14 12:50:00	1.09688	1.090629	1.09688	0
2023-04-14 12:55:00	1.09788	1.092026	1.09788	0
2023-04-14 13:00:00	1.09921	1.093357	1.09921	0
2023-04-14 13:05:00	1.09987	1.09462	1.09987	0
2023-04-14 13:10:00	1.10087	1.09585	1.10087	0
2023-04-14 13:15:00	1.1022	1.09708	1.1022	0
2023-04-14 13:20:00	1.1022	1.098144	1.1022	0
2023-04-14 13:25:00	1.10353	1.099241	1.10353	0
2023-04-14 13:30:00	1.10453	1.100272	1.10453	0
2023-04-14 13:35:00	1.10553	1.10127	1.10553	0
2023-04-14 13:40:00	1.10686	1.102268	1.10686	0
2023-04-14 13:45:00	1.10752	1.103232	1.10752	0
2023-04-14 13:50:00	1.10852	1.104163	1.10852	0
2023-04-14 13:55:00	1.10885	1.105061	1.10885	0
2023-04-14 14:00:00	1.10985	1.105959	1.10985	0
2023-04-14 14:05:00	1.11018	1.106757	1.11018	0
2023-04-14 14:10:00	1.11118	1.107655	1.11118	0
2023-04-14 14:15:00	1.11151	1.108453	1.11151	0
2023-04-14 14:20:00	1.11251	1.109251	1.11251	0
2023-04-14 14:25:00	1.11351	1.110049	1.11351	0
2023-04-14 14:30:00	1.11417	1.11078	1.11417	0
2023-04-14 14:35:00	1.11484	1.111512	1.11484	0
2023-04-14 14:40:00	1.1155	1.11221	1.1155	0
2023-04-14 14:45:00	1.11583	1.112908	1.11583	0
2023-04-14 14:50:00	1.11683	1.113606	1.11683	0
2023-04-14 14:55:00	1.11783	1.114371	1.11783	0
2023-04-14 15:00:00	1.11816	1.115069	1.11816	0
2023-04-14 15:05:00	1.11816	1.115734	1.11816	0
2023-04-14 15:10:00	1.11949	1.116432	1.11949	0
2023-04-14 15:15:00	1.11949	1.11703	1.11949	0
2023-04-14 15:20:00	1.12082	1.117695	1.12082	0
2023-04-14 15:25:00	1.12082	1.118293	1.12082	0
2023-04-14 15:30:00	1.12182	1.118925	1.12182	0
2023-04-14 15:35:00	1.12216	1.119558	1.12216	0
2023-04-14 15:40:00	1.12315	1.12019	1.12315	0
2023-04-14 15:45:00	1.12349	1.120756	1.12349	0
2023-04-14 15:50:00	1.12382	1.121322	1.12382	0
2023-04-14 15:55:00	1.12482	1.121988	1.12482	0
2023-04-14 16:00:00	1.12482	1.122521	1.12482	0
2023-04-14 16:05:00	1.12582	1.123154	1.12582	0
2023-04-14 16:10:00	1.12648	1.12372	1.12648	0
2023-04-14 16:15:00	1.12648	1.124286	1.12648	0
2023-04-14 16:20:00	1.12748	1.124852	1.12748	0
2023-04-14 16:25:00	1.12781	1.125417	1.12781	0
2023-04-14 16:30:00	1.12848	1.12595	1.12848	0
2023-04-14 16:35:00	1.12881	1.126482	1.12881	0
2023-04-14 16:40:00	1.12881	1.126981	1.12881	0
2023-04-14 16:45:00	1.12948	1.127447	1.12948	0
2023-04-14 16:50:00	1.13014	1.127979	1.13014	0
2023-04-14 16:55:00	1.13047	1.128444	1.13047	0
2023-04-14 17:00:00	1.13114	1.12891	1.13114	0
2023-04-14 17:05:00	1.13147	1.129409	1.13147	0
2023-04-14 17:10:00	1.13147	1.129808	1.13147	0
2023-04-14 17:15:00	1.13214	1.130241	1.13214	0
2023-04-14 17:20:00	1.1328	1.130673	1.1328	0
2023-04-14 17:25:00	1.13313	1.131105	1.13313	0
2023-04-14 17:30:00	1.13347	1.131571	1.13347	0
2023-04-14 17:35:00	1.1338	1.132003	1.1338	0
2023-04-14 17:40:00	1.13413	1.132402	1.13413	0
2023-04-14 17:45:00	1.13446	1.132801	1.13446	0
2023-04-14 17:50:00	1.1348	1.133167	1.1348	0
2023-04-14 17:55:00	1.13546	1.133566	1.13546	0
2023-04-14 18:00:00	1.13546	1.133965	1.13546	0
2023-04-14 18:05:00	1.13613	1.134364	1.13613	0
2023-04-14 18:10:00	1.13613	1.134697	1.13613	0
2023-04-14 18:15:00	1.13679	1.135063	1.13679	0
2023-04-14 18:20:00	1.13679	1.135395	1.13679	0
2023-04-14 18:25:00	1.13679	1.135694	1.13679	0
2023-04-14 18:30:00	1.13712	1.135993	1.13712	0
2023-04-14 18:35:00	1.13812	1.136359	1.13812	0
2023-04-14 18:40:00	1.13812	1.136691	1.13812	0
2023-04-14 18:45:00	1.13812	1.136957	1.13812	0
2023-04-14 18:50:00	1.13845	1.137256	1.13845	0
2023-04-14 18:55:00	1.13879	1.137522	1.13879	0
2023-04-14 19:00:00	1.13945	1.137854	1.13945	0
2023-04-14 19:05:00	1.13945	1.13812	1.13945	0
2023-04-14 19:10:00	1.13945	1.138386	1.13945	0
2023-04-14 19:15:00	1.14012	1.138719	1.14012	0
2023-04-14 19:20:00	1.14045	1.139052	1.14045	0
2023-04-14 19:25:00	1.14078	1.139318	1.14078	0
2023-04-14 19:30:00	1.14078	1.139584	1.14078	0
2023-04-14 19:35:00	1.14145	1.139917	1.14145	0
2023-04-14 19:40:00	1.14211	1.140283	1.14211	0
2023-04-14 19:45:00	1.14178	1.140582	1.14178	0
2023-04-14 19:50:00	1.14211	1.140848	1.14211	0
2023-04-14 19:55:00	1.14211	1.141114	1.14211	0
2023-04-14 20:00:00	1.14211	1.14138	1.14211	0
2023-04-14 20:05:00	1.14278	1.141646	1.14278	0
2023-04-14 20:10:00	1.14311	1.141912	1.14311	0
2023-04-14 20:15:00	1.14311	1.142145	1.14311	0
2023-04-14 20:20:00	1.14344	1.142411	1.14344	0
2023-04-14 20:25:00	1.14344	1.14261	1.14344	0
2023-04-14 20:30:00	1.14377	1.142776	1.14377	0
2023-04-14 20:35:00	1.14377	1.142975	1.14377	0
2023-04-14 20:40:00	1.14444	1.143208	1.14444	0
2023-04-14 20:45:00	1.14477	1.143474	1.14477	0
2023-04-14 20:50:00	1.14477	1.14374	1.14477	0
2023-04-14 20:55:00	1.14477	1.143939	1.14477	0
2023-04-14 21:00:00	1.14477	1.144105	1.14477	0
2023-04-14 21:05:00	1.14544	1.144338	1.14544	0
2023-04-14 21:10:00	1.1451	1.144504	1.1451	0
2023-04-14 21:15:00	1.14544	1.144704	1.14544	0
2023-04-14 21:20:00	1.1461	1.144937	1.1461	0
2023-04-14 21:25:00	1.1451	1.14507	1.1451	0
2023-04-14 21:30:00	1.1461	1.145236	1.1461	0
2023-04-14 21:35:00	1.14577	1.145336	1.14577	0
2023-04-14 21:40:00	1.1461	1.145469	1.1461	0
2023-04-14 21:45:00	1.1471	1.145702	1.1471	0
2023-04-14 21:50:00	1.14677	1.145902	1.14677	0
2023-04-14 21:55:00	1.1471	1.146068	1.1471	0
2023-04-14 22:00:00	1.14743	1.146301	1.14743	0
2023-04-14 22:05:00	1.14743	1.1465	1.14743	0
2023-04-14 22:10:00	1.14743	1.146633	1.14743	0
2023-04-14 22:15:00	1.14743	1.146866	1.14743	0
2023-04-14 22:20:00	1.14843	1.147099	1.14843	0
2023-04-14 22:25:00	1.14876	1.147398	1.14876	0
2023-04-14 22:30:00	1.14876	1.147664	1.14876	0
2023-04-14 22:35:00	1.14876	1.14783	1.14876	0
2023-04-14 22:40:00	1.14876	1.148029	1.14876	0
2023-04-14 22:45:00	1.14876	1.148195	1.14876	0
2023-04-14 22:50:00	1.14943	1.148395	1.14943	0
2023-04-14 22:55:00	1.14876	1.148528	1.14876	0
2023-04-14 23:00:00	1.14909	1.148694	1.14909	0
2023-04-14 23:05:00	1.14909	1.14886	1.14909	0
2023-04-14 23:10:00	1.15009	1.149026	1.15009	0
2023-04-14 23:15:00	1.14976	1.149126	1.14976	0
2023-04-14 23:20:00	1.15009	1.149259	1.15009	0
2023-04-14 23:25:00	1.15009	1.149392	1.15009	0
2023-04-14 23:30:00	1.15009	1.149525	1.15009	0
2023-04-14 23:35:00	1.15009	1.149658	1.15009	0
2023-04-14 23:40:00	1.15009	1.149724	1.15009	0
2023-04-14 23:45:00	1.15009	1.149857	1.15009	0
2023-04-14 23:50:00	1.15009	1.149957	1.15009	0
2023-04-14 23:55:00	1.15042	1.15009	1.15042	0
2023-04-15 00:00:00	1.15076	1.150157	1.15076	0
2023-04-15 00:05:00	1.15042	1.150223	1.15042	0
2023-04-15 00:10:00	1.15042	1.150256	1.15042	0
2023-04-15 00:15:00	1.15076	1.150323	1.15076	0
2023-04-15 00:20:00	1.15076	1.15039	1.15076	0
2023-04-15 00:25:00	1.15076	1.150457	1.15076	0
2023-04-15 00:30:00	1.15142	1.15059	1.15142	0
2023-04-15 00:35:00	1.15109	1.15069	1.15109	0
2023-04-15 00:40:00	1.15142	1.150823	1.15142	0
2023-04-15 00:45:00	1.15076	1.150857	1.15076	0
2023-04-15 00:50:00	1.15109	1.15089	1.15109	0
2023-04-15 00:55:00	1.15142	1.15099	1.15142	0
2023-04-15 01:00:00	1.15142	1.15109	1.15142	0
2023-04-15 01:05:00	1.15142	1.151156	1.15142	0
2023-04-15 01:10:00	1.15175	1.151255	1.15175	0
2023-04-15 01:15:00	1.15175	1.151354	1.15175	0
2023-04-15 01:20:00	1.15175	1.151387	1.15175	0
2023-04-15 01:25:00	1.15209	1.151487	1.15209	0
2023-04-15 01:30:00	1.15142	1.151487	1.15142	0
2023-04-15 01:35:00	1.15175	1.151586	1.15175	0
2023-04-15 01:40:00	1.15242	1.151719	1.15242	0
2023-04-15 01:45:00	1.15242	1.151819	1.15242	0
2023-04-15 01:50:00	1.15242	1.151919	1.15242	0
2023-04-15 01:55:00	1.15275	1.152052	1.15275	0
2023-04-15 02:00:00	1.15275	1.152152	1.15275	0
2023-04-15 02:05:00	1.15275	1.152252	1.15275	0
2023-04-15 02:10:00	1.15275	1.152352	1.15275	0
2023-04-15 02:15:00	1.15275	1.152418	1.15275	0
2023-04-15 02:20:00	1.15275	1.152551	1.15275	0
2023-04-15 02:25:00	1.15275	1.152651	1.15275	0
2023-04-15 02:30:00	1.15308	1.152717	1.15308	0
2023-04-15 02:35:00	1.15308	1.152783	1.15308	0
2023-04-15 02:40:00	1.15342	1.152883	1.15342	0
2023-04-15 02:45:00	1.15342	1.15295	1.15342	0
2023-04-15 02:50:00	1.15342	1.153017	1.15342	0
2023-04-15 02:55:00	1.15375	1.153117	1.15375	0
2023-04-15 03:00:00	1.15342	1.153184	1.15342	0
2023-04-15 03:05:00	1.15375	1.153284	1.15375	0
2023-04-15 03:10:00	1.15408	1.153417	1.15408	0
2023-04-15 03:15:00	1.15408	1.15355	1.15408	0
2023-04-15 03:20:00	1.15408	1.15365	1.15408	0
2023-04-15 03:25:00	1.15408	1.15375	1.15408	0
2023-04-15 03:30:00	1.15408	1.153816	1.15408	0
2023-04-15 03:35:00	1.15442	1.153916	1.15442	0
2023-04-15 03:40:00	1.15442	1.154016	1.15442	0
2023-04-15 03:45:00	1.15442	1.154083	1.15442	0
2023-04-15 03:50:00	1.15442	1.154183	1.15442	0
2023-04-15 03:55:00	1.15475	1.154283	1.15475	0
2023-04-15 04:00:00	1.15475	1.15435	1.15475	0
2023-04-15 04:05:00	1.15541	1.154483	1.15541	0
2023-04-15 04:10:00	1.15475	1.15455	1.15475	0
2023-04-15 04:15:00	1.15408	1.15455	1.15408	0
2023-04-15 04:20:00	1.15508	1.15465	1.15508	0
2023-04-15 04:25:00	1.15475	1.154683	1.15475	0
2023-04-15 04:30:00	1.15541	1.154782	1.15541	0
2023-04-15 04:35:00	1.15442	1.154782	1.15442	0
2023-04-15 04:40:00	1.15508	1.154848	1.15508	0
2023-04-15 04:45:00	1.15508	1.154881	1.15508	0
2023-04-15 04:50:00	1.15541	1.154947	1.15541	0
2023-04-15 04:55:00	1.15541	1.154947	1.15541	0
2023-04-15 05:00:00	1.15541	1.155013	1.15541	0
2023-04-15 05:05:00	1.15541	1.155146	1.15541	0
2023-04-15 05:10:00	1.15575	1.155213	1.15575	0
2023-04-15 05:15:00	1.15541	1.155279	1.15541	0
2023-04-15 05:20:00	1.15541	1.155279	1.15541	0
2023-04-15 05:25:00	1.15575	1.155412	1.15575	0
2023-04-15 05:30:00	1.15608	1.155512	1.15608	0
2023-04-15 05:35:00	1.15608	1.155612	1.15608	0
2023-04-15 05:40:00	1.15608	1.155679	1.15608	0
2023-04-15 05:45:00	1.15641	1.155779	1.15641	0
2023-04-15 05:50:00	1.15608	1.155846	1.15608	0
2023-04-15 05:55:00	1.15674	1.155979	1.15674	0
2023-04-15 06:00:00	1.15674	1.156078	1.15674	0
2023-04-15 06:05:00	1.15674	1.156211	1.15674	0
2023-04-15 06:10:00	1.15674	1.156344	1.15674	0
2023-04-15 06:15:00	1.15674	1.156443	1.15674	0
2023-04-15 06:20:00	1.15674	1.156509	1.15674	0
2023-04-15 06:25:00	1.15674	1.156575	1.15674	0
2023-04-15 06:30:00	1.15674	1.156641	1.15674	0
2023-04-15 06:35:00	1.15708	1.156708	1.15708	0
2023-04-15 06:40:00	1.15674	1.156774	1.15674	0
2023-04-15 06:45:00	1.15674	1.156774	1.15674	0
2023-04-15 06:50:00	1.15674	1.156774	1.15674	0
2023-04-15 06:55:00	1.15674	1.156774	1.15674	0
2023-04-15 07:00:00	1.15674	1.156774	1.15674	0
2023-04-15 07:05:00	1.15741	1.156841	1.15741	0
2023-04-15 07:10:00	1.15708	1.156875	1.15708	0
2023-04-15 07:15:00	1.15741	1.156942	1.15741	0
2023-04-15 07:20:00	1.15708	1.156976	1.15708	0
2023-04-15 07:25:00	1.15674	1.156942	1.15674	0
2023-04-15 07:30:00	1.15741	1.157009	1.15741	0
2023-04-15 07:35:00	1.15741	1.157076	1.15741	0
2023-04-15 07:40:00	1.15741	1.157143	1.15741	0
2023-04-15 07:45:00	1.15741	1.15721	1.15741	0
2023-04-15 07:50:00	1.15774	1.15731	1.15774	0
2023-04-15 07:55:00	1.15774	1.157343	1.15774	0
2023-04-15 08:00:00	1.15807	1.157442	1.15807	0
2023-04-15 08:05:00	1.15807	1.157508	1.15807	0
2023-04-15 08:10:00	1.15774	1.157574	1.15774	0
2023-04-15 08:15:00	1.15807	1.157707	1.15807	0
2023-04-15 08:20:00	1.15807	1.157773	1.15807	0
2023-04-15 08:25:00	1.15807	1.157839	1.15807	0
2023-04-15 08:30:00	1.15807	1.157905	1.15807	0
2023-04-15 08:35:00	1.15807	1.157971	1.15807	0
2023-04-15 08:40:00	1.15807	1.158004	1.15807	0
2023-04-15 08:45:00	1.15807	1.158037	1.15807	0
2023-04-15 08:50:00	1.15807	1.158037	1.15807	0
2023-04-15 08:55:00	1.15807	1.158037	1.15807	0
2023-04-15 09:00:00	1.15807	1.15807	1.15807	0
2023-04-15 09:05:00	1.15807	1.15807	1.15807	0
2023-04-15 09:10:00	1.15841	1.158104	1.15841	0
2023-04-15 09:15:00	1.15807	1.158104	1.15807	0
2023-04-15 09:20:00	1.15807	1.158104	1.15807	0
2023-04-15 09:25:00	1.15807	1.158104	1.15807	0
2023-04-15 09:30:00	1.15841	1.158138	1.15841	0
2023-04-15 09:35:00	1.15874	1.158205	1.15874	0
2023-04-15 09:40:00	1.15874	1.158272	1.15874	0
2023-04-15 09:45:00	1.15841	1.158306	1.15841	0
2023-04-15 09:50:00	1.15907	1.158406	1.15907	0
2023-04-15 09:55:00	1.15841	1.15844	1.15841	0
2023-04-15 10:00:00	1.15841	1.15844	1.15841	0
2023-04-15 10:05:00	1.15874	1.158507	1.15874	0
2023-04-15 10:10:00	1.15907	1.158607	1.15907	0
2023-04-15 10:15:00	1.15874	1.158674	1.15874	0
2023-04-15 10:20:00	1.15907	1.15874	1.15907	0
2023-04-15 10:25:00	1.15941	1.158807	1.15941	0
2023-04-15 10:30:00	1.15941	1.158874	1.15941	0
2023-04-15 10:35:00	1.15941	1.158974	1.15941	0
2023-04-15 10:40:00	1.15941	1.159008	1.15941	0
2023-04-15 10:45:00	1.15941	1.159108	1.15941	0
2023-04-15 10:50:00	1.15941	1.159208	1.15941	0
2023-04-15 10:55:00	1.15907	1.159241	1.15907	0
2023-04-15 11:00:00	1.15941	1.159275	1.15941	0
2023-04-15 11:05:00	1.15941	1.159342	1.15941	0
2023-04-15 11:10:00	1.15941	1.159376	1.15941	0
2023-04-15 11:15:00	1.15941	1.159376	1.15941	0
2023-04-15 11:20:00	1.15974	1.159409	1.15974	0
2023-04-15 11:25:00	1.15941	1.159409	1.15941	0
2023-04-15 11:30:00	1.15974	1.159442	1.15974	0
2023-04-15 11:35:00	1.15974	1.159475	1.15974	0
2023-04-15 11:40:00	1.15974	1.159508	1.15974	0
2023-04-15 11:45:00	1.15974	1.159575	1.15974	0
2023-04-15 11:50:00	1.16007	1.159641	1.16007	0
2023-04-15 11:55:00	1.15974	1.159674	1.15974	0
2023-04-15 12:00:00	1.16007	1.15974	1.16007	0
2023-04-15 12:05:00	1.15974	1.159773	1.15974	0
2023-04-15 12:10:00	1.16007	1.159806	1.16007	0
2023-04-15 12:15:00	1.15974	1.159839	1.15974	0
2023-04-15 12:20:00	1.1604	1.159905	1.1604	0
2023-04-15 12:25:00	1.16074	1.160005	1.16074	0
2023-04-15 12:30:00	1.1604	1.160071	1.1604	0
2023-04-15 12:35:00	1.16007	1.160104	1.16007	0
2023-04-15 12:40:00	1.16074	1.160171	1.16074	0
2023-04-15 12:45:00	1.16074	1.160271	1.16074	0
2023-04-15 12:50:00	1.16074	1.160338	1.16074	0
2023-04-15 12:55:00	1.16074	1.160438	1.16074	0
2023-04-15 13:00:00	1.16074	1.160505	1.16074	0
2023-04-15 13:05:00	1.16074	1.160605	1.16074	0
2023-04-15 13:10:00	1.16074	1.160639	1.16074	0
2023-04-15 13:15:00	1.16107	1.160672	1.16107	0
2023-04-15 13:20:00	1.16074	1.160706	1.16074	0
2023-04-15 13:25:00	1.16107	1.160806	1.16107	0
2023-04-15 13:30:00	1.16107	1.160839	1.16107	0
2023-04-15 13:35:00	1.16074	1.160839	1.16074	0
2023-04-15 13:40:00	1.16074	1.160839	1.16074	0
2023-04-15 13:45:00	1.1614	1.160905	1.1614	0
2023-04-15 13:50:00	1.1614	1.160971	1.1614	0
2023-04-15 13:55:00	1.16207	1.161104	1.16207	0
2023-04-15 14:00:00	1.16174	1.161204	1.16174	0
2023-04-15 14:05:00	1.16207	1.161304	1.16207	0
2023-04-15 14:10:00	1.16207	1.161437	1.16207	0
2023-04-15 14:15:00	1.16207	1.161537	1.16207	0
2023-04-15 14:20:00	1.16207	1.161637	1.16207	0
2023-04-15 14:25:00	1.16207	1.16177	1.16207	0
2023-04-15 14:30:00	1.16273	1.161969	1.16273	0
2023-04-15 14:35:00	1.16207	1.162036	1.16207	0
2023-04-15 14:40:00	1.16207	1.162103	1.16207	0
2023-04-15 14:45:00	1.16207	1.162103	1.16207	0
2023-04-15 14:50:00	1.16273	1.162202	1.16273	0
2023-04-15 14:55:00	1.16207	1.162202	1.16207	0
2023-04-15 15:00:00	1.1624	1.162235	1.1624	0
2023-04-15 15:05:00	1.1624	1.162268	1.1624	0
2023-04-15 15:10:00	1.16207	1.162268	1.16207	0
2023-04-15 15:15:00	1.16273	1.162334	1.16273	0
2023-04-15 15:20:00	1.16273	1.162334	1.16273	0
2023-04-15 15:25:00	1.16307	1.162434	1.16307	0
2023-04-15 15:30:00	1.16307	1.162534	1.16307	0
2023-04-15 15:35:00	1.16307	1.162634	1.16307	0
2023-04-15 15:40:00	1.16307	1.162668	1.16307	0
2023-04-15 15:45:00	1.1634	1.162801	1.1634	0
2023-04-15 15:50:00	1.1634	1.162901	1.1634	0
2023-04-15 15:55:00	1.1634	1.163001	1.1634	0
2023-04-15 16:00:00	1.1634	1.163134	1.1634	0
2023-04-15 16:05:00	1.1634	1.163201	1.1634	0
2023-04-15 16:10:00	1.1634	1.163268	1.1634	0
2023-04-15 16:15:00	1.1634	1.163301	1.1634	0
2023-04-15 16:20:00	1.1634	1.163334	1.1634	0
2023-04-15 16:25:00	1.1634	1.163367	1.1634	0
2023-04-15 16:30:00	1.1634	1.1634	1.1634	0
2023-04-15 16:35:00	1.1634	1.1634	1.1634	0
2023-04-15 16:40:00	1.1634	1.1634	1.1634	0
2023-04-15 16:45:00	1.16373	1.163433	1.16373	0
2023-04-15 16:50:00	1.16406	1.163499	1.16406	0
2023-04-15 16:55:00	1.16373	1.163532	1.16373	0
2023-04-15 17:00:00	1.16373	1.163565	1.16373	0
2023-04-15 17:05:00	1.1644	1.163665	1.1644	0
2023-04-15 17:10:00	1.16473	1.163798	1.16473	0
2023-04-15 17:15:00	1.16473	1.163931	1.16473	0
2023-04-15 17:20:00	1.16473	1.164064	1.16473	0
2023-04-15 17:25:00	1.16473	1.164197	1.16473	0
2023-04-15 17:30:00	1.16473	1.16433	1.16473	0
2023-04-15 17:35:00	1.16473	1.16443	1.16473	0
2023-04-15 17:40:00	1.16473	1.164497	1.16473	0
2023-04-15 17:45:00	1.16473	1.164597	1.16473	0
2023-04-15 17:50:00	1.16473	1.164697	1.16473	0
2023-04-15 17:55:00	1.16473	1.16473	1.16473	0
2023-04-15 18:00:00	1.1644	1.164697	1.1644	0
2023-04-15 18:05:00	1.16473	1.164697	1.16473	0
2023-04-15 18:10:00	1.16473	1.164697	1.16473	0
2023-04-15 18:15:00	1.16473	1.164697	1.16473	0
2023-04-15 18:20:00	1.1644	1.164664	1.1644	0
2023-04-15 18:25:00	1.16473	1.164664	1.16473	0
2023-04-15 18:30:00	1.16473	1.164664	1.16473	0
2023-04-15 18:35:00	1.16473	1.164664	1.16473	0
2023-04-15 18:40:00	1.16473	1.164664	1.16473	0
2023-04-15 18:45:00	1.16473	1.164664	1.16473	0
2023-04-15 18:50:00	1.16473	1.164697	1.16473	0
2023-04-15 18:55:00	1.16473	1.164697	1.16473	0
2023-04-15 19:00:00	1.16473	1.164697	1.16473	0
2023-04-15 19:05:00	1.16473	1.164697	1.16473	0
2023-04-15 19:10:00	1.16473	1.16473	1.16473	0
2023-04-15 19:15:00	1.16473	1.16473	1.16473	0
2023-04-15 19:20:00	1.16473	1.16473	1.16473	0
2023-04-15 19:25:00	1.16506	1.164763	1.16506	0
2023-04-15 19:30:00	1.16473	1.164763	1.16473	0
2023-04-15 19:35:00	1.16473	1.164763	1.16473	0
2023-04-15 19:40:00	1.16506	1.164796	1.16506	0
2023-04-15 19:45:00	1.16473	1.164796	1.16473	0
2023-04-15 19:50:00	1.16473	1.164796	1.16473	0
2023-04-15 19:55:00	1.16539	1.164862	1.16539	0
2023-04-15 20:00:00	1.16506	1.164895	1.16506	0
2023-04-15 20:05:00	1.16539	1.164961	1.16539	0
2023-04-15 20:10:00	1.16606	1.165094	1.16606	0
2023-04-15 20:15:00	1.16539	1.165127	1.16539	0
2023-04-15 20:20:00	1.16506	1.16516	1.16506	0
2023-04-15 20:25:00	1.16539	1.165226	1.16539	0
2023-04-15 20:30:00	1.16573	1.165293	1.16573	0
2023-04-15 20:35:00	1.16573	1.165393	1.16573	0
2023-04-15 20:40:00	1.16606	1.165526	1.16606	0
2023-04-15 20:45:00	1.16606	1.165593	1.16606	0
2023-04-15 20:50:00	1.16506	1.165593	1.16506	0
2023-04-15 20:55:00	1.16539	1.165593	1.16539	0
2023-04-15 21:00:00	1.16539	1.165526	1.16539	0
2023-04-15 21:05:00	1.16606	1.165593	1.16606	0
2023-04-15 21:10:00	1.16606	1.165693	1.16606	0
2023-04-15 21:15:00	1.16606	1.16576	1.16606	0
2023-04-15 21:20:00	1.16606	1.165793	1.16606	0
2023-04-15 21:25:00	1.16606	1.165826	1.16606	0
2023-04-15 21:30:00	1.16573	1.165793	1.16573	0
2023-04-15 21:35:00	1.16573	1.16576	1.16573	0
2023-04-15 21:40:00	1.16606	1.16586	1.16606	0
2023-04-15 21:45:00	1.16606	1.165927	1.16606	0
2023-04-15 21:50:00	1.16606	1.165994	1.16606	0
2023-04-15 21:55:00	1.16606	1.165994	1.16606	0
2023-04-15 22:00:00	1.16606	1.165994	1.16606	0
2023-04-15 22:05:00	1.16639	1.166027	1.16639	0
2023-04-15 22:10:00	1.16639	1.16606	1.16639	0
2023-04-15 22:15:00	1.16639	1.166093	1.16639	0
2023-04-15 22:20:00	1.16606	1.166126	1.16606	0
2023-04-15 22:25:00	1.16606	1.166159	1.16606	0
2023-04-15 22:30:00	1.16606	1.166159	1.16606	0
2023-04-15 22:35:00	1.16606	1.166159	1.16606	0
2023-04-15 22:40:00	1.16606	1.166159	1.16606	0
2023-04-15 22:45:00	1.16606	1.166159	1.16606	0
2023-04-15 22:50:00	1.16639	1.166192	1.16639	0
2023-04-15 22:55:00	1.16639	1.166192	1.16639	0
2023-04-15 23:00:00	1.16639	1.166192	1.16639	0
2023-04-15 23:05:00	1.16606	1.166159	1.16606	0
2023-04-15 23:10:00	1.16606	1.166159	1.16606	0
2023-04-15 23:15:00	1.16606	1.166159	1.16606	0
2023-04-15 23:20:00	1.16606	1.166159	1.16606	0
2023-04-15 23:25:00	1.16706	1.166259	1.16706	0
2023-04-15 23:30:00	1.16606	1.166259	1.16606	0
2023-04-15 23:35:00	1.16639	1.166292	1.16639	0
2023-04-15 23:40:00	1.16673	1.166326	1.16673	0
2023-04-15 23:45:00	1.16673	1.16636	1.16673	0
2023-04-15 23:50:00	1.16673	1.166394	1.16673	0
2023-04-15 23:55:00	1.16673	1.166461	1.16673	0
2023-04-16 00:00:00	1.16639	1.166494	1.16639	0
2023-04-16 00:05:00	1.16706	1.166594	1.16706	0
2023-04-16 00:10:00	1.16673	1.166661	1.16673	0
2023-04-16 00:15:00	1.16673	1.166628	1.16673	0
2023-04-16 00:20:00	1.16606	1.166628	1.16606	0
2023-04-16 00:25:00	1.16673	1.166662	1.16673	0
2023-04-16 00:30:00	1.16639	1.166628	1.16639	0
2023-04-16 00:35:00	1.16739	1.166694	1.16739	0
2023-04-16 00:40:00	1.16706	1.166727	1.16706	0
2023-04-16 00:45:00	1.16739	1.166793	1.16739	0
2023-04-16 00:50:00	1.16706	1.16686	1.16706	0
2023-04-16 00:55:00	1.16706	1.16686	1.16706	0
2023-04-16 01:00:00	1.16739	1.166926	1.16739	0
2023-04-16 01:05:00	1.16739	1.166992	1.16739	0
2023-04-16 01:10:00	1.16739	1.167125	1.16739	0
2023-04-16 01:15:00	1.16739	1.167191	1.16739	0
2023-04-16 01:20:00	1.16739	1.167291	1.16739	0
2023-04-16 01:25:00	1.16673	1.167225	1.16673	0
2023-04-16 01:30:00	1.16706	1.167225	1.16706	0
2023-04-16 01:35:00	1.16739	1.167225	1.16739	0
2023-04-16 01:40:00	1.16739	1.167258	1.16739	0
2023-04-16 01:45:00	1.16639	1.167191	1.16639	0
2023-04-16 01:50:00	1.16673	1.167125	1.16673	0
2023-04-16 01:55:00	1.16706	1.167092	1.16706	0
2023-04-16 02:00:00	1.16706	1.167059	1.16706	0
2023-04-16 02:05:00	1.1664	1.16696	1.1664	0
2023-04-16 02:10:00	1.1674	1.166961	1.1674	0
2023-04-16 02:15:00	1.1674	1.167028	1.1674	0
2023-04-16 02:20:00	1.16739	1.167061	1.16739	0
2023-04-16 02:25:00	1.16739	1.167061	1.16739	0
2023-04-16 02:30:00	1.16739	1.167061	1.16739	0
2023-04-16 02:35:00	1.16739	1.167161	1.16739	0
2023-04-16 02:40:00	1.16739	1.167227	1.16739	0
2023-04-16 02:45:00	1.16739	1.16726	1.16739	0
2023-04-16 02:50:00	1.16706	1.16726	1.16706	0
2023-04-16 02:55:00	1.16706	1.167326	1.16706	0
2023-04-16 03:00:00	1.16739	1.167325	1.16739	0
2023-04-16 03:05:00	1.16739	1.167324	1.16739	0
2023-04-16 03:10:00	1.16739	1.167324	1.16739	0
2023-04-16 03:15:00	1.16739	1.167324	1.16739	0
2023-04-16 03:20:00	1.16739	1.167324	1.16739	0
2023-04-16 03:25:00	1.16739	1.167324	1.16739	0
2023-04-16 03:30:00	1.16739	1.167324	1.16739	0
2023-04-16 03:35:00	1.16739	1.167324	1.16739	0
2023-04-16 03:40:00	1.16739	1.167357	1.16739	0
2023-04-16 03:45:00	1.16739	1.16739	1.16739	0
2023-04-16 03:50:00	1.16739	1.16739	1.16739	0
2023-04-16 03:55:00	1.16739	1.16739	1.16739	0
2023-04-16 04:00:00	1.16739	1.16739	1.16739	0
2023-04-16 04:05:00	1.16739	1.16739	1.16739	0
2023-04-16 04:10:00	1.16739	1.16739	1.16739	0
2023-04-16 04:15:00	1.16739	1.16739	1.16739	0
2023-04-16 04:20:00	1.16772	1.167423	1.16772	0
2023-04-16 04:25:00	1.16739	1.167423	1.16739	0
2023-04-16 04:30:00	1.16739	1.167423	1.16739	0
2023-04-16 04:35:00	1.16772	1.167456	1.16772	0
2023-04-16 04:40:00	1.16772	1.167489	1.16772	0
2023-04-16 04:45:00	1.16739	1.167489	1.16739	0
2023-04-16 04:50:00	1.16772	1.167522	1.16772	0
2023-04-16 04:55:00	1.16739	1.167522	1.16739	0
2023-04-16 05:00:00	1.16872	1.167655	1.16872	0
2023-04-16 05:05:00	1.16739	1.167655	1.16739	0
2023-04-16 05:10:00	1.16772	1.167655	1.16772	0
2023-04-16 05:15:00	1.16806	1.167722	1.16806	0
2023-04-16 05:20:00	1.16739	1.167722	1.16739	0
2023-04-16 05:25:00	1.16772	1.167722	1.16772	0
2023-04-16 05:30:00	1.16806	1.167756	1.16806	0
2023-04-16 05:35:00	1.16806	1.167823	1.16806	0
2023-04-16 05:40:00	1.16806	1.167857	1.16806	0
2023-04-16 05:45:00	1.16772	1.16789	1.16772	0
2023-04-16 05:50:00	1.16872	1.16789	1.16872	0
2023-04-16 05:55:00	1.16772	1.167923	1.16772	0
2023-04-16 06:00:00	1.16872	1.168023	1.16872	0
2023-04-16 06:05:00	1.16839	1.168056	1.16839	0
2023-04-16 06:10:00	1.16839	1.168156	1.16839	0
2023-04-16 06:15:00	1.16806	1.16819	1.16806	0
2023-04-16 06:20:00	1.16806	1.16819	1.16806	0
2023-04-16 06:25:00	1.16872	1.168256	1.16872	0
2023-04-16 06:30:00	1.16772	1.168222	1.16772	0
2023-04-16 06:35:00	1.16739	1.168189	1.16739	0
2023-04-16 06:40:00	1.16806	1.168123	1.16806	0
2023-04-16 06:45:00	1.16739	1.16809	1.16739	0
2023-04-16 06:50:00	1.16772	1.16799	1.16772	0
2023-04-16 06:55:00	1.16772	1.167923	1.16772	0
2023-04-16 07:00:00	1.16806	1.16789	1.16806	0
2023-04-16 07:05:00	1.16806	1.16789	1.16806	0
2023-04-16 07:10:00	1.16806	1.16789	1.16806	0
2023-04-16 07:15:00	1.16872	1.16789	1.16872	0
2023-04-16 07:20:00	1.16839	1.167957	1.16839	0
2023-04-16 07:25:00	1.16872	1.16809	1.16872	0
2023-04-16 07:30:00	1.16739	1.168023	1.16739	0
2023-04-16 07:35:00	1.16872	1.168156	1.16872	0
2023-04-16 07:40:00	1.16806	1.16819	1.16806	0
2023-04-16 07:45:00	1.16806	1.168224	1.16806	0
2023-04-16 07:50:00	1.16872	1.16829	1.16872	0
2023-04-16 07:55:00	1.16839	1.168323	1.16839	0
2023-04-16 08:00:00	1.16772	1.168289	1.16772	0
2023-04-16 08:05:00	1.16839	1.168256	1.16839	0
2023-04-16 08:10:00	1.16872	1.168289	1.16872	0
2023-04-16 08:15:00	1.16872	1.168289	1.16872	0
2023-04-16 08:20:00	1.16872	1.168422	1.16872	0
2023-04-16 08:25:00	1.16872	1.168422	1.16872	0
2023-04-16 08:30:00	1.16872	1.168488	1.16872	0
2023-04-16 08:35:00	1.16839	1.168521	1.16839	0
2023-04-16 08:40:00	1.16872	1.168521	1.16872	0
2023-04-16 08:45:00	1.16806	1.168488	1.16806	0
2023-04-16 08:50:00	1.16872	1.168588	1.16872	0
2023-04-16 08:55:00	1.16872	1.168621	1.16872	0
2023-04-16 09:00:00	1.16839	1.168588	1.16839	0
2023-04-16 09:05:00	1.16839	1.168555	1.16839	0
2023-04-16 09:10:00	1.16872	1.168555	1.16872	0
2023-04-16 09:15:00	1.16772	1.168455	1.16772	0
2023-04-16 09:20:00	1.16839	1.168422	1.16839	0
2023-04-16 09:25:00	1.16839	1.168422	1.16839	0
2023-04-16 09:30:00	1.16872	1.168422	1.16872	0
2023-04-16 09:35:00	1.16872	1.168488	1.16872	0
2023-04-16 09:40:00	1.16872	1.168488	1.16872	0
2023-04-16 09:45:00	1.16872	1.168488	1.16872	0
2023-04-16 09:50:00	1.16872	1.168521	1.16872	0
2023-04-16 09:55:00	1.16839	1.168521	1.16839	0
2023-04-16 10:00:00	1.16872	1.168521	1.16872	0
2023-04-16 10:05:00	1.16872	1.168621	1.16872	0
2023-04-16 10:10:00	1.16872	1.168654	1.16872	0
2023-04-16 10:15:00	1.16872	1.168687	1.16872	0
2023-04-16 10:20:00	1.16872	1.168687	1.16872	0
2023-04-16 10:25:00	1.16872	1.168687	1.16872	0
2023-04-16 10:30:00	1.16872	1.168687	1.16872	0
2023-04-16 10:35:00	1.16872	1.168687	1.16872	0
2023-04-16 10:40:00	1.16839	1.168654	1.16839	0
2023-04-16 10:45:00	1.16872	1.168687	1.16872	0
2023-04-16 10:50:00	1.16872	1.168687	1.16872	0
2023-04-16 10:55:00	1.16872	1.168687	1.16872	0
2023-04-16 11:00:00	1.16905	1.16872	1.16905	0
2023-04-16 11:05:00	1.16872	1.16872	1.16872	0
2023-04-16 11:10:00	1.16939	1.168787	1.16939	0
2023-04-16 11:15:00	1.16872	1.168787	1.16872	0
2023-04-16 11:20:00	1.16872	1.168787	1.16872	0
2023-04-16 11:25:00	1.16905	1.16882	1.16905	0
2023-04-16 11:30:00	1.16939	1.16892	1.16939	0
2023-04-16 11:35:00	1.16905	1.168953	1.16905	0
2023-04-16 11:40:00	1.16972	1.169053	1.16972	0
2023-04-16 11:45:00	1.16905	1.169086	1.16905	0
2023-04-16 11:50:00	1.16972	1.169153	1.16972	0
2023-04-16 11:55:00	1.16872	1.169153	1.16872	0
2023-04-16 12:00:00	1.16939	1.169153	1.16939	0
2023-04-16 12:05:00	1.16872	1.169153	1.16872	0
2023-04-16 12:10:00	1.16939	1.16922	1.16939	0
2023-04-16 12:15:00	1.16972	1.169287	1.16972	0
2023-04-16 12:20:00	1.16939	1.169287	1.16939	0
2023-04-16 12:25:00	1.16972	1.169354	1.16972	0
2023-04-16 12:30:00	1.17005	1.169387	1.17005	0
2023-04-16 12:35:00	1.16972	1.169454	1.16972	0
2023-04-16 12:40:00	1.17039	1.169521	1.17039	0
2023-04-16 12:45:00	1.17006	1.169655	1.17006	0
2023-04-16 12:50:00	1.17006	1.169722	1.17006	0
2023-04-16 12:55:00	1.17039	1.169889	1.17039	0
2023-04-16 13:00:00	1.16973	1.169923	1.16973	0
2023-04-16 13:05:00	1.17006	1.169957	1.17006	0
2023-04-16 13:10:00	1.17039	1.170057	1.17039	0
2023-04-16 13:15:00	1.17005	1.17009	1.17005	0
2023-04-16 13:20:00	1.17072	1.170157	1.17072	0
2023-04-16 13:25:00	1.17038	1.170223	1.17038	0
2023-04-16 13:30:00	1.17005	1.170189	1.17005	0
2023-04-16 13:35:00	1.17005	1.170188	1.17005	0
2023-04-16 13:40:00	1.17072	1.170254	1.17072	0
2023-04-16 13:45:00	1.17072	1.170287	1.17072	0
2023-04-16 13:50:00	1.17072	1.170386	1.17072	0
2023-04-16 13:55:00	1.17072	1.170452	1.17072	0
2023-04-16 14:00:00	1.17005	1.170418	1.17005	0
2023-04-16 14:05:00	1.17072	1.170485	1.17072	0
2023-04-16 14:10:00	1.17005	1.170418	1.17005	0
2023-04-16 14:15:00	1.17072	1.170452	1.17072	0
2023-04-16 14:20:00	1.17038	1.170485	1.17038	0
2023-04-16 14:25:00	1.17005	1.170485	1.17005	0
2023-04-16 14:30:00	1.17072	1.170485	1.17072	0
2023-04-16 14:35:00	1.17072	1.170485	1.17072	0
2023-04-16 14:40:00	1.17072	1.170485	1.17072	0
2023-04-16 14:45:00	1.17105	1.170518	1.17105	0
2023-04-16 14:50:00	1.17138	1.170651	1.17138	0
2023-04-16 14:55:00	1.17138	1.170717	1.17138	0
2023-04-16 15:00:00	1.17072	1.170784	1.17072	0
2023-04-16 15:05:00	1.17072	1.170784	1.17072	0
2023-04-16 15:10:00	1.17105	1.170851	1.17105	0
2023-04-16 15:15:00	1.17005	1.170851	1.17005	0
2023-04-16 15:20:00	1.17072	1.170851	1.17072	0
2023-04-16 15:25:00	1.17138	1.170917	1.17138	0
2023-04-16 15:30:00	1.17005	1.17085	1.17005	0
2023-04-16 15:35:00	1.17105	1.17085	1.17105	0
2023-04-16 15:40:00	1.17072	1.170784	1.17072	0
2023-04-16 15:45:00	1.17138	1.170784	1.17138	0
2023-04-16 15:50:00	1.17138	1.17085	1.17138	0
2023-04-16 15:55:00	1.17138	1.170916	1.17138	0
2023-04-16 16:00:00	1.17138	1.170949	1.17138	0
2023-04-16 16:05:00	1.17138	1.171082	1.17138	0
2023-04-16 16:10:00	1.17138	1.171148	1.17138	0
2023-04-16 16:15:00	1.17072	1.171082	1.17072	0
2023-04-16 16:20:00	1.17105	1.171182	1.17105	0
2023-04-16 16:25:00	1.17138	1.171215	1.17138	0
2023-04-16 16:30:00	1.17105	1.171248	1.17105	0
2023-04-16 16:35:00	1.17138	1.171248	1.17138	0
2023-04-16 16:40:00	1.17072	1.171182	1.17072	0
2023-04-16 16:45:00	1.17138	1.171182	1.17138	0
2023-04-16 16:50:00	1.17138	1.171182	1.17138	0
2023-04-16 16:55:00	1.17138	1.171182	1.17138	0
2023-04-16 17:00:00	1.17138	1.171182	1.17138	0
2023-04-16 17:05:00	1.17138	1.171248	1.17138	0
2023-04-16 17:10:00	1.17138	1.171281	1.17138	0
2023-04-16 17:15:00	1.17138	1.171281	1.17138	0
2023-04-16 17:20:00	1.17139	1.171315	1.17139	0
2023-04-16 17:25:00	1.17139	1.171316	1.17139	0
2023-04-16 17:30:00	1.17139	1.171383	1.17139	0
2023-04-16 17:35:00	1.17139	1.171384	1.17139	0
2023-04-16 17:40:00	1.17139	1.171385	1.17139	0
2023-04-16 17:45:00	1.17139	1.171386	1.17139	0
2023-04-16 17:50:00	1.17139	1.171387	1.17139	0
2023-04-16 17:55:00	1.17138	1.171387	1.17138	0
2023-04-16 18:00:00	1.17138	1.171387	1.17138	0
2023-04-16 18:05:00	1.17138	1.171387	1.17138	0
2023-04-16 18:10:00	1.17138	1.171386	1.17138	0
2023-04-16 18:15:00	1.17205	1.171452	1.17205	0
2023-04-16 18:20:00	1.17138	1.171451	1.17138	0
2023-04-16 18:25:00	1.17205	1.171517	1.17205	0
2023-04-16 18:30:00	1.17138	1.171516	1.17138	0
2023-04-16 18:35:00	1.17138	1.171515	1.17138	0
2023-04-16 18:40:00	1.17138	1.171514	1.17138	0
2023-04-16 18:45:00	1.17205	1.171581	1.17205	0
2023-04-16 18:50:00	1.17171	1.171614	1.17171	0
2023-04-16 18:55:00	1.17138	1.171614	1.17138	0
2023-04-16 19:00:00	1.17138	1.171614	1.17138	0
2023-04-16 19:05:00	1.17138	1.171547	1.17138	0
2023-04-16 19:10:00	1.17138	1.171547	1.17138	0
2023-04-16 19:15:00	1.17138	1.17148	1.17138	0
2023-04-16 19:20:00	1.17138	1.17148	1.17138	0
2023-04-16 19:25:00	1.17171	1.171513	1.17171	0
2023-04-16 19:30:00	1.17138	1.171513	1.17138	0
2023-04-16 19:35:00	1.17238	1.171546	1.17238	0
2023-04-16 19:40:00	1.17171	1.171546	1.17171	0
2023-04-16 19:45:00	1.17205	1.171613	1.17205	0
2023-04-16 19:50:00	1.17138	1.171613	1.17138	0
2023-04-16 19:55:00	1.17205	1.17168	1.17205	0
2023-04-16 20:00:00	1.17138	1.17168	1.17138	0
2023-04-16 20:05:00	1.17171	1.171713	1.17171	0
2023-04-16 20:10:00	1.17138	1.171713	1.17138	0
2023-04-16 20:15:00	1.17138	1.17168	1.17138	0
2023-04-16 20:20:00	1.17138	1.17168	1.17138	0
2023-04-16 20:25:00	1.17138	1.17158	1.17138	0
2023-04-16 20:30:00	1.17138	1.171547	1.17138	0
2023-04-16 20:35:00	1.17171	1.171513	1.17171	0
2023-04-16 20:40:00	1.17138	1.171513	1.17138	0
2023-04-16 20:45:00	1.17271	1.171579	1.17271	0
2023-04-16 20:50:00	1.17205	1.171646	1.17205	0
2023-04-16 20:55:00	1.17205	1.17168	1.17205	0
2023-04-16 21:00:00	1.17171	1.171713	1.17171	0
2023-04-16 21:05:00	1.17138	1.171713	1.17138	0
2023-04-16 21:10:00	1.17238	1.171813	1.17238	0
2023-04-16 21:15:00	1.17138	1.171813	1.17138	0
2023-04-16 21:20:00	1.17171	1.171846	1.17171	0
2023-04-16 21:25:00	1.17238	1.171913	1.17238	0
2023-04-16 21:30:00	1.17138	1.171913	1.17138	0
2023-04-16 21:35:00	1.17171	1.171813	1.17171	0
2023-04-16 21:40:00	1.17171	1.171779	1.17171	0
2023-04-16 21:45:00	1.17171	1.171745	1.17171	0
2023-04-16 21:50:00	1.17171	1.171745	1.17171	0
2023-04-16 21:55:00	1.17271	1.171878	1.17271	0
2023-04-16 22:00:00	1.17171	1.171811	1.17171	0
2023-04-16 22:05:00	1.17271	1.171944	1.17271	0
2023-04-16 22:10:00	1.17205	1.171978	1.17205	0
2023-04-16 22:15:00	1.17138	1.171878	1.17138	0
2023-04-16 22:20:00	1.17238	1.171978	1.17238	0
2023-04-16 22:25:00	1.17238	1.172045	1.17238	0
2023-04-16 22:30:00	1.17238	1.172112	1.17238	0
2023-04-16 22:35:00	1.17205	1.172146	1.17205	0
2023-04-16 22:40:00	1.17205	1.17218	1.17205	0
2023-04-16 22:45:00	1.17304	1.172213	1.17304	0
2023-04-16 22:50:00	1.17271	1.172313	1.17271	0
2023-04-16 22:55:00	1.17338	1.17238	1.17338	0
2023-04-16 23:00:00	1.17205	1.17238	1.17205	0
2023-04-16 23:05:00	1.17205	1.172447	1.17205	0
2023-04-16 23:10:00	1.17271	1.17248	1.17271	0
2023-04-16 23:15:00	1.17271	1.172513	1.17271	0
2023-04-16 23:20:00	1.17205	1.17248	1.17205	0
2023-04-16 23:25:00	1.17304	1.172579	1.17304	0
2023-04-16 23:30:00	1.17271	1.172645	1.17271	0
2023-04-16 23:35:00	1.17271	1.172612	1.17271	0
2023-04-16 23:40:00	1.17271	1.172612	1.17271	0
2023-04-16 23:45:00	1.17271	1.172545	1.17271	0
2023-04-16 23:50:00	1.17271	1.172611	1.17271	0
2023-04-16 23:55:00	1.17271	1.172677	1.17271	0
2023-04-17 00:00:00	1.17271	1.172677	1.17271	0
2023-04-17 00:05:00	1.17238	1.172644	1.17238	0
2023-04-17 00:10:00	1.17271	1.17271	1.17271	0
2023-04-17 00:15:00	1.17271	1.172677	1.17271	0
2023-04-17 00:20:00	1.17271	1.172677	1.17271	0
2023-04-17 00:25:00	1.17304	1.17271	1.17304	0
2023-04-17 00:30:00	1.17271	1.17271	1.17271	0
2023-04-17 00:35:00	1.17304	1.172743	1.17304	0
2023-04-17 00:40:00	1.17271	1.172743	1.17271	0
2023-04-17 00:45:00	1.17371	1.172843	1.17371	0
2023-04-17 00:50:00	1.17271	1.172843	1.17271	0
2023-04-17 00:55:00	1.17271	1.172876	1.17271	0
2023-04-17 01:00:00	1.17271	1.172876	1.17271	0
2023-04-17 01:05:00	1.17304	1.172909	1.17304	0
2023-04-17 01:10:00	1.17304	1.172942	1.17304	0
2023-04-17 01:15:00	1.17271	1.172909	1.17271	0
2023-04-17 01:20:00	1.17271	1.172909	1.17271	0
2023-04-17 01:25:00	1.17271	1.172876	1.17271	0
2023-04-17 01:30:00	1.17404	1.173009	1.17404	0
2023-04-17 01:35:00	1.17304	1.172942	1.17304	0
2023-04-17 01:40:00	1.17371	1.173042	1.17371	0
2023-04-17 01:45:00	1.17271	1.173042	1.17271	0
2023-04-17 01:50:00	1.17338	1.173109	1.17338	0
2023-04-17 01:55:00	1.17304	1.173109	1.17304	0
2023-04-17 02:00:00	1.17338	1.173143	1.17338	0
2023-04-17 02:05:00	1.17304	1.173176	1.17304	0
2023-04-17 02:10:00	1.17371	1.173276	1.17371	0
2023-04-17 02:15:00	1.17271	1.173276	1.17271	0
2023-04-17 02:20:00	1.17371	1.173243	1.17371	0
2023-04-17 02:25:00	1.17338	1.173277	1.17338	0
2023-04-17 02:30:00	1.17271	1.173177	1.17271	0
2023-04-17 02:35:00	1.17304	1.17321	1.17304	0
2023-04-17 02:40:00	1.17271	1.173143	1.17271	0
2023-04-17 02:45:00	1.17304	1.173143	1.17304	0
2023-04-17 02:50:00	1.17304	1.173109	1.17304	0
2023-04-17 02:55:00	1.17271	1.173076	1.17271	0
2023-04-17 03:00:00	1.17338	1.173043	1.17338	0
2023-04-17 03:05:00	1.17271	1.173043	1.17271	0
2023-04-17 03:10:00	1.17271	1.172943	1.17271	0
2023-04-17 03:15:00	1.17304	1.172909	1.17304	0
2023-04-17 03:20:00	1.17371	1.173009	1.17371	0
2023-04-17 03:25:00	1.17304	1.173009	1.17304	0
2023-04-17 03:30:00	1.17371	1.173109	1.17371	0
2023-04-17 03:35:00	1.17371	1.173176	1.17371	0
2023-04-17 03:40:00	1.17371	1.173243	1.17371	0
2023-04-17 03:45:00	1.17304	1.173276	1.17304	0
2023-04-17 03:50:00	1.17304	1.173242	1.17304	0
2023-04-17 03:55:00	1.17371	1.173342	1.17371	0
2023-04-17 04:00:00	1.17338	1.173409	1.17338	0
2023-04-17 04:05:00	1.17371	1.173476	1.17371	0
2023-04-17 04:10:00	1.17404	1.173509	1.17404	0
2023-04-17 04:15:00	1.17304	1.173509	1.17304	0
2023-04-17 04:20:00	1.17371	1.173509	1.17371	0
2023-04-17 04:25:00	1.17338	1.173476	1.17338	0
2023-04-17 04:30:00	1.17304	1.173409	1.17304	0
2023-04-17 04:35:00	1.17304	1.173409	1.17304	0
2023-04-17 04:40:00	1.17338	1.173443	1.17338	0
2023-04-17 04:45:00	1.17338	1.17341	1.17338	0
2023-04-17 04:50:00	1.17271	1.173343	1.17271	0
2023-04-17 04:55:00	1.17404	1.173376	1.17404	0
2023-04-17 05:00:00	1.17304	1.173276	1.17304	0
2023-04-17 05:05:00	1.17338	1.17331	1.17338	0
2023-04-17 05:10:00	1.17371	1.17331	1.17371	0
2023-04-17 05:15:00	1.17405	1.173377	1.17405	0
2023-04-17 05:20:00	1.17305	1.173378	1.17305	0
2023-04-17 05:25:00	1.17405	1.173479	1.17405	0
2023-04-17 05:30:00	1.17372	1.173513	1.17372	0
2023-04-17 05:35:00	1.17405	1.17358	1.17405	0
2023-04-17 05:40:00	1.17504	1.173813	1.17504	0
2023-04-17 05:45:00	1.17471	1.17388	1.17471	0
2023-04-17 05:50:00	1.17404	1.17398	1.17404	0
2023-04-17 05:55:00	1.17404	1.174046	1.17404	0
2023-04-17 06:00:00	1.17371	1.174046	1.17371	0
2023-04-17 06:05:00	1.17404	1.174045	1.17404	0
2023-04-17 06:10:00	1.17271	1.174011	1.17271	0
2023-04-17 06:15:00	1.17338	1.173944	1.17338	0
2023-04-17 06:20:00	1.17304	1.173876	1.17304	0
2023-04-17 06:25:00	1.17404	1.173875	1.17404	0
2023-04-17 06:30:00	1.17338	1.173709	1.17338	0
2023-04-17 06:35:00	1.17371	1.173609	1.17371	0
2023-04-17 06:40:00	1.17371	1.173576	1.17371	0
2023-04-17 06:45:00	1.17404	1.173576	1.17404	0
2023-04-17 06:50:00	1.17404	1.173609	1.17404	0
2023-04-17 06:55:00	1.17338	1.173543	1.17338	0
2023-04-17 07:00:00	1.17404	1.173676	1.17404	0
2023-04-17 07:05:00	1.17404	1.173742	1.17404	0
2023-04-17 07:10:00	1.17404	1.173842	1.17404	0
2023-04-17 07:15:00	1.17338	1.173776	1.17338	0
2023-04-17 07:20:00	1.17404	1.173842	1.17404	0
2023-04-17 07:25:00	1.17404	1.173875	1.17404	0
2023-04-17 07:30:00	1.17371	1.173875	1.17371	0
2023-04-17 07:35:00	1.17404	1.173875	1.17404	0
2023-04-17 07:40:00	1.17404	1.173875	1.17404	0
2023-04-17 07:45:00	1.17371	1.173908	1.17371	0
2023-04-17 07:50:00	1.17404	1.173908	1.17404	0
2023-04-17 07:55:00	1.17404	1.173908	1.17404	0
2023-04-17 08:00:00	1.17404	1.173908	1.17404	0
2023-04-17 08:05:00	1.17404	1.173974	1.17404	0
2023-04-17 08:10:00	1.18368	1.174938	1.18368	0
2023-04-17 08:15:00	1.18501	1.176035	1.18501	0
2023-04-17 08:20:00	1.18535	1.177199	1.18535	0
2023-04-17 08:25:00	1.18468	1.178263	1.18468	0
2023-04-17 08:30:00	1.18469	1.179328	1.18469	0
2023-04-17 08:35:00	1.18469	1.180426	1.18469	0
2023-04-17 08:40:00	1.18669	1.181691	1.18669	0
2023-04-17 08:45:00	1.18735	1.183022	1.18735	0
2023-04-17 08:50:00	1.18802	1.18442	1.18802	0
2023-04-17 08:55:00	1.18835	1.185851	1.18835	0
2023-04-17 09:00:00	1.18868	1.186351	1.18868	0
2023-04-17 09:05:00	1.18901	1.186751	1.18901	0
2023-04-17 09:10:00	1.18868	1.187084	1.18868	0
2023-04-17 09:15:00	1.18935	1.187551	1.18935	0
2023-04-17 09:20:00	1.18868	1.18795	1.18868	0
2023-04-17 09:25:00	1.19001	1.188482	1.19001	0
2023-04-17 09:30:00	1.18967	1.18878	1.18967	0
2023-04-17 09:35:00	1.18967	1.189012	1.18967	0
2023-04-17 09:40:00	1.18967	1.189177	1.18967	0
2023-04-17 09:45:00	1.18867	1.189209	1.18867	0
2023-04-17 09:50:00	1.18967	1.189308	1.18967	0
2023-04-17 09:55:00	1.19	1.189407	1.19	0
2023-04-17 10:00:00	1.19	1.189539	1.19	0
2023-04-17 10:05:00	1.189	1.189504	1.189	0
2023-04-17 10:10:00	1.189	1.189536	1.189	0
2023-04-17 10:15:00	1.18867	1.189402	1.18867	0
2023-04-17 10:20:00	1.18867	1.189302	1.18867	0
2023-04-17 10:25:00	1.18867	1.189202	1.18867	0
2023-04-17 10:30:00	1.18867	1.189102	1.18867	0
2023-04-17 10:35:00	1.189	1.189135	1.189	0
2023-04-17 10:40:00	1.18867	1.189035	1.18867	0
2023-04-17 10:45:00	1.18867	1.188902	1.18867	0
2023-04-17 10:50:00	1.18868	1.18877	1.18868	0
2023-04-17 10:55:00	1.18868	1.188738	1.18868	0
2023-04-17 11:00:00	1.18735	1.188573	1.18735	0
2023-04-17 11:05:00	1.18735	1.188441	1.18735	0
2023-04-17 11:10:00	1.18602	1.188176	1.18602	0
2023-04-17 11:15:00	1.18702	1.188011	1.18702	0
2023-04-17 11:20:00	1.18735	1.187879	1.18735	0
2023-04-17 11:25:00	1.18735	1.187714	1.18735	0
2023-04-17 11:30:00	1.18735	1.187582	1.18735	0
2023-04-17 11:35:00	1.18802	1.187517	1.18802	0
2023-04-17 11:40:00	1.18835	1.187484	1.18835	0
2023-04-17 11:45:00	1.18801	1.187417	1.18801	0
2023-04-17 11:50:00	1.18834	1.187516	1.18834	0
2023-04-17 11:55:00	1.18834	1.187615	1.18834	0
2023-04-17 12:00:00	1.18867	1.18788	1.18867	0
2023-04-17 12:05:00	1.18834	1.188012	1.18834	0
2023-04-17 12:10:00	1.18934	1.188211	1.18934	0
2023-04-17 12:15:00	1.189	1.188376	1.189	0
2023-04-17 12:20:00	1.18867	1.188508	1.18867	0
2023-04-17 12:25:00	1.18934	1.18864	1.18934	0
2023-04-17 12:30:00	1.18767	1.188572	1.18767	0
2023-04-17 12:35:00	1.18634	1.188405	1.18634	0
2023-04-17 12:40:00	1.18734	1.188305	1.18734	0
2023-04-17 12:45:00	1.18535	1.188006	1.18535	0
2023-04-17 12:50:00	1.18601	1.18774	1.18601	0
2023-04-17 12:55:00	1.18701	1.187607	1.18701	0
2023-04-17 13:00:00	1.18568	1.187241	1.18568	0
2023-04-17 13:05:00	1.18601	1.186942	1.18601	0
2023-04-17 13:10:00	1.18468	1.186543	1.18468	0
2023-04-17 13:15:00	1.18468	1.186077	1.18468	0
2023-04-17 13:20:00	1.18535	1.185845	1.18535	0
2023-04-17 13:25:00	1.18468	1.185679	1.18468	0
2023-04-17 13:30:00	1.18468	1.185413	1.18468	0
2023-04-17 13:35:00	1.18601	1.185479	1.18601	0
2023-04-17 13:40:00	1.18634	1.185512	1.18634	0
2023-04-17 13:45:00	1.18734	1.185545	1.18734	0
2023-04-17 13:50:00	1.18734	1.185711	1.18734	0
2023-04-17 13:55:00	1.18734	1.185844	1.18734	0
2023-04-17 14:00:00	1.18734	1.18611	1.18734	0
2023-04-17 14:05:00	1.18867	1.186509	1.18867	0
2023-04-17 14:10:00	1.18767	1.186741	1.18767	0
2023-04-17 14:15:00	1.18834	1.187107	1.18834	0
2023-04-17 14:20:00	1.18867	1.187506	1.18867	0
2023-04-17 14:25:00	1.18801	1.187706	1.18801	0
2023-04-17 14:30:00	1.18867	1.187939	1.18867	0
2023-04-17 14:35:00	1.18834	1.188039	1.18834	0
2023-04-17 14:40:00	1.18867	1.188172	1.18867	0
2023-04-17 14:45:00	1.18834	1.188272	1.18834	0
2023-04-17 14:50:00	1.18867	1.188405	1.18867	0
2023-04-17 14:55:00	1.18867	1.188405	1.18867	0
2023-04-17 15:00:00	1.18867	1.188505	1.18867	0
2023-04-17 15:05:00	1.18867	1.188538	1.18867	0
2023-04-17 15:10:00	1.18867	1.188538	1.18867	0
2023-04-17 15:15:00	1.189	1.188637	1.189	0
2023-04-17 15:20:00	1.18834	1.188604	1.18834	0
2023-04-17 15:25:00	1.18867	1.188637	1.18867	0
2023-04-17 15:30:00	1.18867	1.188637	1.18867	0
2023-04-17 15:35:00	1.18867	1.18867	1.18867	0
2023-04-17 15:40:00	1.18734	1.188537	1.18734	0
2023-04-17 15:45:00	1.18867	1.188537	1.18867	0
2023-04-17 15:50:00	1.189	1.18857	1.189	0
2023-04-17 15:55:00	1.18867	1.18857	1.18867	0
2023-04-17 16:00:00	1.18867	1.18857	1.18867	0
2023-04-17 16:05:00	1.189	1.18857	1.189	0
2023-04-17 16:10:00	1.189	1.188636	1.189	0
2023-04-17 16:15:00	1.189	1.188669	1.189	0
2023-04-17 16:20:00	1.18867	1.188669	1.18867	0
2023-04-17 16:25:00	1.18834	1.188636	1.18834	0
2023-04-17 16:30:00	1.18867	1.188769	1.18867	0
2023-04-17 16:35:00	1.18867	1.188769	1.18867	0
2023-04-17 16:40:00	1.18867	1.188736	1.18867	0
2023-04-17 16:45:00	1.18867	1.188736	1.18867	0
2023-04-17 16:50:00	1.18867	1.188736	1.18867	0
2023-04-17 16:55:00	1.18867	1.188703	1.18867	0
2023-04-17 17:00:00	1.18867	1.18867	1.18867	0
2023-04-17 17:05:00	1.18867	1.188637	1.18867	0
2023-04-17 17:10:00	1.18834	1.188604	1.18834	0
2023-04-17 17:15:00	1.18867	1.188637	1.18867	0
2023-04-17 17:20:00	1.18834	1.188604	1.18834	0
2023-04-17 17:25:00	1.18867	1.188604	1.18867	0
2023-04-17 17:30:00	1.18834	1.188571	1.18834	0
2023-04-17 17:35:00	1.18867	1.188571	1.18867	0
2023-04-17 17:40:00	1.18867	1.188571	1.18867	0
2023-04-17 17:45:00	1.18834	1.188538	1.18834	0
2023-04-17 17:50:00	1.189	1.188571	1.189	0
2023-04-17 17:55:00	1.18834	1.188538	1.18834	0
2023-04-17 18:00:00	1.18867	1.188571	1.18867	0
2023-04-17 18:05:00	1.18867	1.188571	1.18867	0
2023-04-17 18:10:00	1.18867	1.188604	1.18867	0
2023-04-17 18:15:00	1.18867	1.188604	1.18867	0
2023-04-17 18:20:00	1.18834	1.188604	1.18834	0
2023-04-17 18:25:00	1.18834	1.188571	1.18834	0
2023-04-17 18:30:00	1.18834	1.188538	1.18834	0
2023-04-17 18:35:00	1.18867	1.188571	1.18867	0
2023-04-17 18:40:00	1.18867	1.188538	1.18867	0
2023-04-17 18:45:00	1.18801	1.188505	1.18801	0
2023-04-17 18:50:00	1.18867	1.188505	1.18867	0
2023-04-17 18:55:00	1.18834	1.188472	1.18834	0
2023-04-17 19:00:00	1.18801	1.188406	1.18801	0
2023-04-17 19:05:00	1.18834	1.188373	1.18834	0
2023-04-17 19:10:00	1.18801	1.18834	1.18801	0
2023-04-17 19:15:00	1.18801	1.188307	1.18801	0
2023-04-17 19:20:00	1.18767	1.18824	1.18767	0
2023-04-17 19:25:00	1.18834	1.188207	1.18834	0
2023-04-17 19:30:00	1.18834	1.188174	1.18834	0
2023-04-17 19:35:00	1.18867	1.18824	1.18867	0
2023-04-17 19:40:00	1.18801	1.188174	1.18801	0
2023-04-17 19:45:00	1.18801	1.188141	1.18801	0
2023-04-17 19:50:00	1.18767	1.188107	1.18767	0
2023-04-17 19:55:00	1.18834	1.188107	1.18834	0
2023-04-17 20:00:00	1.18867	1.188173	1.18867	0
2023-04-17 20:05:00	1.18834	1.188206	1.18834	0
2023-04-17 20:10:00	1.18834	1.188273	1.18834	0
2023-04-17 20:15:00	1.18834	1.188273	1.18834	0
2023-04-17 20:20:00	1.18834	1.188273	1.18834	0
2023-04-17 20:25:00	1.18834	1.18824	1.18834	0
2023-04-17 20:30:00	1.18801	1.18824	1.18801	0
2023-04-17 20:35:00	1.18734	1.188173	1.18734	0
2023-04-17 20:40:00	1.18734	1.18814	1.18734	0
2023-04-17 20:45:00	1.18801	1.188107	1.18801	0
2023-04-17 20:50:00	1.18801	1.188041	1.18801	0
2023-04-17 20:55:00	1.18734	1.187941	1.18734	0
2023-04-17 21:00:00	1.18734	1.187841	1.18734	0
2023-04-17 21:05:00	1.18601	1.187608	1.18601	0
2023-04-17 21:10:00	1.18734	1.187508	1.18734	0
2023-04-17 21:15:00	1.18734	1.187408	1.18734	0
2023-04-17 21:20:00	1.18734	1.187341	1.18734	0
2023-04-17 21:25:00	1.18734	1.187341	1.18734	0
2023-04-17 21:30:00	1.18734	1.187341	1.18734	0
2023-04-17 21:35:00	1.18735	1.187275	1.18735	0
2023-04-17 21:40:00	1.18802	1.187276	1.18802	0
2023-04-17 21:45:00	1.18768	1.18731	1.18768	0
2023-04-17 21:50:00	1.18735	1.187311	1.18735	0
2023-04-17 21:55:00	1.18735	1.187445	1.18735	0
2023-04-17 22:00:00	1.18768	1.187479	1.18768	0
2023-04-17 22:05:00	1.18735	1.18748	1.18735	0
2023-04-17 22:10:00	1.18735	1.187481	1.18735	0
2023-04-17 22:15:00	1.18735	1.187482	1.18735	0
2023-04-17 22:20:00	1.18735	1.187483	1.18735	0
2023-04-17 22:25:00	1.18802	1.18755	1.18802	0
2023-04-17 22:30:00	1.18768	1.187516	1.18768	0
2023-04-17 22:35:00	1.18735	1.187483	1.18735	0
2023-04-17 22:40:00	1.18736	1.187484	1.18736	0
2023-04-17 22:45:00	1.18803	1.187552	1.18803	0
2023-04-17 22:50:00	1.18736	1.18752	1.18736	0
2023-04-17 22:55:00	1.18736	1.187521	1.18736	0
2023-04-17 23:00:00	1.18736	1.187522	1.18736	0
2023-04-17 23:05:00	1.18736	1.187523	1.18736	0
2023-04-17 23:10:00	1.18736	1.187524	1.18736	0
2023-04-17 23:15:00	1.18802	1.187524	1.18802	0
2023-04-17 23:20:00	1.18735	1.187491	1.18735	0
2023-04-17 23:25:00	1.18735	1.187491	1.18735	0
2023-04-17 23:30:00	1.18735	1.18749	1.18735	0
2023-04-17 23:35:00	1.18735	1.187422	1.18735	0
2023-04-17 23:40:00	1.18801	1.187487	1.18801	0
2023-04-17 23:45:00	1.18735	1.187486	1.18735	0
2023-04-17 23:50:00	1.18734	1.187484	1.18734	0
2023-04-17 23:55:00	1.18768	1.187516	1.18768	0
2023-04-18 00:00:00	1.18801	1.187581	1.18801	0
2023-04-18 00:05:00	1.18734	1.187513	1.18734	0
2023-04-18 00:10:00	1.18767	1.187545	1.18767	0
2023-04-18 00:15:00	1.18734	1.187544	1.18734	0
2023-04-18 00:20:00	1.18734	1.187543	1.18734	0
2023-04-18 00:25:00	1.18734	1.187542	1.18734	0
2023-04-18 00:30:00	1.18767	1.187508	1.18767	0
2023-04-18 00:35:00	1.18767	1.18754	1.18767	0
2023-04-18 00:40:00	1.18734	1.18754	1.18734	0
2023-04-18 00:45:00	1.18734	1.187506	1.18734	0
2023-04-18 00:50:00	1.18734	1.187439	1.18734	0
2023-04-18 00:55:00	1.18734	1.187439	1.18734	0
2023-04-18 01:00:00	1.18734	1.187406	1.18734	0
2023-04-18 01:05:00	1.18734	1.187406	1.18734	0
2023-04-18 01:10:00	1.18734	1.187406	1.18734	0
2023-04-18 01:15:00	1.18767	1.187439	1.18767	0
2023-04-18 01:20:00	1.18734	1.187406	1.18734	0
2023-04-18 01:25:00	1.18734	1.187373	1.18734	0
2023-04-18 01:30:00	1.18701	1.18734	1.18701	0
2023-04-18 01:35:00	1.18734	1.18734	1.18734	0
2023-04-18 01:40:00	1.18734	1.18734	1.18734	0
2023-04-18 01:45:00	1.18701	1.187307	1.18701	0
2023-04-18 01:50:00	1.18734	1.187307	1.18734	0
2023-04-18 01:55:00	1.18734	1.187307	1.18734	0
2023-04-18 02:00:00	1.18734	1.187307	1.18734	0
2023-04-18 02:05:00	1.18734	1.187274	1.18734	0
2023-04-18 02:10:00	1.18734	1.187274	1.18734	0
2023-04-18 02:15:00	1.18734	1.187274	1.18734	0
2023-04-18 02:20:00	1.18734	1.187307	1.18734	0
2023-04-18 02:25:00	1.18734	1.187307	1.18734	0
2023-04-18 02:30:00	1.18734	1.187307	1.18734	0
2023-04-18 02:35:00	1.18734	1.18734	1.18734	0
2023-04-18 02:40:00	1.18734	1.18734	1.18734	0
2023-04-18 02:45:00	1.18734	1.18734	1.18734	0
2023-04-18 02:50:00	1.18734	1.18734	1.18734	0
2023-04-18 02:55:00	1.18701	1.187307	1.18701	0
2023-04-18 03:00:00	1.18668	1.187241	1.18668	0
2023-04-18 03:05:00	1.18734	1.187241	1.18734	0
2023-04-18 03:10:00	1.18734	1.187241	1.18734	0
2023-04-18 03:15:00	1.18734	1.187241	1.18734	0
2023-04-18 03:20:00	1.18734	1.187241	1.18734	0
2023-04-18 03:25:00	1.18767	1.187274	1.18767	0
2023-04-18 03:30:00	1.18734	1.187274	1.18734	0
2023-04-18 03:35:00	1.18734	1.187274	1.18734	0
2023-04-18 03:40:00	1.18867	1.187407	1.18867	0
2023-04-18 03:45:00	1.18734	1.18744	1.18734	0
2023-04-18 03:50:00	1.18734	1.187506	1.18734	0
2023-04-18 03:55:00	1.18734	1.187506	1.18734	0
2023-04-18 04:00:00	1.18734	1.187506	1.18734	0
2023-04-18 04:05:00	1.18734	1.187506	1.18734	0
2023-04-18 04:10:00	1.18767	1.187539	1.18767	0
2023-04-18 04:15:00	1.18734	1.187506	1.18734	0
2023-04-18 04:20:00	1.18801	1.187573	1.18801	0
2023-04-18 04:25:00	1.18801	1.18764	1.18801	0
2023-04-18 04:30:00	1.18734	1.187507	1.18734	0
2023-04-18 04:35:00	1.18834	1.187607	1.18834	0
2023-04-18 04:40:00	1.18767	1.18764	1.18767	0
2023-04-18 04:45:00	1.18834	1.18774	1.18834	0
2023-04-18 04:50:00	1.18834	1.18784	1.18834	0
2023-04-18 04:55:00	1.18801	1.187907	1.18801	0
2023-04-18 05:00:00	1.18834	1.187974	1.18834	0
2023-04-18 05:05:00	1.18767	1.188007	1.18767	0
2023-04-18 05:10:00	1.18767	1.187973	1.18767	0
2023-04-18 05:15:00	1.18767	1.187939	1.18767	0
2023-04-18 05:20:00	1.18867	1.188072	1.18867	0
2023-04-18 05:25:00	1.18734	1.187972	1.18734	0
2023-04-18 05:30:00	1.18767	1.187972	1.18767	0
2023-04-18 05:35:00	1.18734	1.187872	1.18734	0
2023-04-18 05:40:00	1.18834	1.187872	1.18834	0
2023-04-18 05:45:00	1.18701	1.187772	1.18701	0
2023-04-18 05:50:00	1.18734	1.187672	1.18734	0
2023-04-18 05:55:00	1.18767	1.187672	1.18767	0
2023-04-18 06:00:00	1.18767	1.187672	1.18767	0
2023-04-18 06:05:00	1.18734	1.187639	1.18734	0
2023-04-18 06:10:00	1.18734	1.187506	1.18734	0
2023-04-18 06:15:00	1.18767	1.187539	1.18767	0
2023-04-18 06:20:00	1.18867	1.187639	1.18867	0
2023-04-18 06:25:00	1.18801	1.187706	1.18801	0
2023-04-18 06:30:00	1.18734	1.187606	1.18734	0
2023-04-18 06:35:00	1.18767	1.187672	1.18767	0
2023-04-18 06:40:00	1.18734	1.187672	1.18734	0
2023-04-18 06:45:00	1.18734	1.187639	1.18734	0
2023-04-18 06:50:00	1.18701	1.187573	1.18701	0
2023-04-18 06:55:00	1.18767	1.187606	1.18767	0
2023-04-18 07:00:00	1.18668	1.18754	1.18668	0
2023-04-18 07:05:00	1.18734	1.187507	1.18734	0
2023-04-18 07:10:00	1.18734	1.187374	1.18734	0
2023-04-18 07:15:00	1.18734	1.187307	1.18734	0
2023-04-18 07:20:00	1.18734	1.187307	1.18734	0
2023-04-18 07:25:00	1.18734	1.187274	1.18734	0
2023-04-18 07:30:00	1.18801	1.187341	1.18801	0
2023-04-18 07:35:00	1.18801	1.187408	1.18801	0
2023-04-18 07:40:00	1.18734	1.187441	1.18734	0
2023-04-18 07:45:00	1.18801	1.187475	1.18801	0
2023-04-18 07:50:00	1.18734	1.187541	1.18734	0
2023-04-18 07:55:00	1.18834	1.187641	1.18834	0
2023-04-18 08:00:00	1.18801	1.187708	1.18801	0
2023-04-18 08:05:00	1.18834	1.187808	1.18834	0
2023-04-18 08:10:00	1.18734	1.187808	1.18734	0
2023-04-18 08:15:00	1.18734	1.187808	1.18734	0
2023-04-18 08:20:00	1.18867	1.187874	1.18867	0
2023-04-18 08:25:00	1.18867	1.18794	1.18867	0
2023-04-18 08:30:00	1.18834	1.18804	1.18834	0
2023-04-18 08:35:00	1.18867	1.188106	1.18867	0
2023-04-18 08:40:00	1.18867	1.188239	1.18867	0
2023-04-18 08:45:00	1.18867	1.188272	1.18867	0
2023-04-18 08:50:00	1.18767	1.188238	1.18767	0
2023-04-18 08:55:00	1.18767	1.188171	1.18767	0
2023-04-18 09:00:00	1.18734	1.188171	1.18734	0
2023-04-18 09:05:00	1.18767	1.188204	1.18767	0
2023-04-18 09:10:00	1.18734	1.188071	1.18734	0
2023-04-18 09:15:00	1.18801	1.188005	1.18801	0
2023-04-18 09:20:00	1.18767	1.187938	1.18767	0
2023-04-18 09:25:00	1.18834	1.187905	1.18834	0
2023-04-18 09:30:00	1.18834	1.187872	1.18834	0
2023-04-18 09:35:00	1.18734	1.187739	1.18734	0
2023-04-18 09:40:00	1.18801	1.187773	1.18801	0
2023-04-18 09:45:00	1.18834	1.18784	1.18834	0
2023-04-18 09:50:00	1.18734	1.18784	1.18734	0
2023-04-18 09:55:00	1.18734	1.187807	1.18734	0
2023-04-18 10:00:00	1.18801	1.187874	1.18801	0
2023-04-18 10:05:00	1.18767	1.18784	1.18767	0
2023-04-18 10:10:00	1.18734	1.187807	1.18734	0
2023-04-18 10:15:00	1.18801	1.187774	1.18801	0
2023-04-18 10:20:00	1.18767	1.187707	1.18767	0
2023-04-18 10:25:00	1.18734	1.187707	1.18734	0
2023-04-18 10:30:00	1.18767	1.187673	1.18767	0
2023-04-18 10:35:00	1.18767	1.187606	1.18767	0
2023-04-18 10:40:00	1.18601	1.187473	1.18601	0
2023-04-18 10:45:00	1.18601	1.18734	1.18601	0
2023-04-18 10:50:00	1.18734	1.187273	1.18734	0
2023-04-18 10:55:00	1.18801	1.187307	1.18801	0
2023-04-18 11:00:00	1.18701	1.187274	1.18701	0
2023-04-18 11:05:00	1.18767	1.18724	1.18767	0
2023-04-18 11:10:00	1.18701	1.187174	1.18701	0
2023-04-18 11:15:00	1.18867	1.187307	1.18867	0
2023-04-18 11:20:00	1.18701	1.187241	1.18701	0
2023-04-18 11:25:00	1.18801	1.187275	1.18801	0
2023-04-18 11:30:00	1.18734	1.187408	1.18734	0
2023-04-18 11:35:00	1.18734	1.187541	1.18734	0
2023-04-18 11:40:00	1.18801	1.187608	1.18801	0
2023-04-18 11:45:00	1.18834	1.187641	1.18834	0
2023-04-18 11:50:00	1.18834	1.187774	1.18834	0
2023-04-18 11:55:00	1.18868	1.187875	1.18868	0
2023-04-18 12:00:00	1.18835	1.188009	1.18835	0
2023-04-18 12:05:00	1.18735	1.187877	1.18735	0
2023-04-18 12:10:00	1.18835	1.188011	1.18835	0
2023-04-18 12:15:00	1.18835	1.188045	1.18835	0
2023-04-18 12:20:00	1.18835	1.188146	1.18835	0
2023-04-18 12:25:00	1.18768	1.18818	1.18768	0
2023-04-18 12:30:00	1.18835	1.188214	1.18835	0
2023-04-18 12:35:00	1.18802	1.188182	1.18802	0
2023-04-18 12:40:00	1.18768	1.188116	1.18768	0
2023-04-18 12:45:00	1.18868	1.188116	1.18868	0
2023-04-18 12:50:00	1.18735	1.188016	1.18735	0
2023-04-18 12:55:00	1.18768	1.188049	1.18768	0
2023-04-18 13:00:00	1.18735	1.187949	1.18735	0
2023-04-18 13:05:00	1.18735	1.187849	1.18735	0
2023-04-18 13:10:00	1.18802	1.187816	1.18802	0
2023-04-18 13:15:00	1.18768	1.187816	1.18768	0
2023-04-18 13:20:00	1.18835	1.187816	1.18835	0
2023-04-18 13:25:00	1.18868	1.187882	1.18868	0
2023-04-18 13:30:00	1.18768	1.187882	1.18768	0
2023-04-18 13:35:00	1.18835	1.187849	1.18835	0
2023-04-18 13:40:00	1.18835	1.187949	1.18835	0
2023-04-18 13:45:00	1.18801	1.187982	1.18801	0
2023-04-18 13:50:00	1.18734	1.187981	1.18734	0
2023-04-18 13:55:00	1.18867	1.188113	1.18867	0
2023-04-18 14:00:00	1.18768	1.188079	1.18768	0
2023-04-18 14:05:00	1.18734	1.188045	1.18734	0
2023-04-18 14:10:00	1.18867	1.188077	1.18867	0
2023-04-18 14:15:00	1.18834	1.188043	1.18834	0
2023-04-18 14:20:00	1.18867	1.188142	1.18867	0
2023-04-18 14:25:00	1.18834	1.188141	1.18834	0
2023-04-18 14:30:00	1.18834	1.18814	1.18834	0
2023-04-18 14:35:00	1.18767	1.188106	1.18767	0
2023-04-18 14:40:00	1.18834	1.188206	1.18834	0
2023-04-18 14:45:00	1.18767	1.188106	1.18767	0
2023-04-18 14:50:00	1.18734	1.188072	1.18734	0
2023-04-18 14:55:00	1.18801	1.188139	1.18801	0
2023-04-18 15:00:00	1.18734	1.188006	1.18734	0
2023-04-18 15:05:00	1.18767	1.187939	1.18767	0
2023-04-18 15:10:00	1.18734	1.187806	1.18734	0
2023-04-18 15:15:00	1.18767	1.187739	1.18767	0
2023-04-18 15:20:00	1.18834	1.187739	1.18834	0
2023-04-18 15:25:00	1.18801	1.187773	1.18801	0
2023-04-18 15:30:00	1.18734	1.187673	1.18734	0
2023-04-18 15:35:00	1.18701	1.187607	1.18701	0
2023-04-18 15:40:00	1.18767	1.18764	1.18767	0
2023-04-18 15:45:00	1.18668	1.187507	1.18668	0
2023-04-18 15:50:00	1.18767	1.18754	1.18767	0
2023-04-18 15:55:00	1.18734	1.187507	1.18734	0
2023-04-18 16:00:00	1.18734	1.187507	1.18734	0
2023-04-18 16:05:00	1.18735	1.187475	1.18735	0
2023-04-18 16:10:00	1.18735	1.187376	1.18735	0
2023-04-18 16:15:00	1.18735	1.18731	1.18735	0
2023-04-18 16:20:00	1.18735	1.187311	1.18735	0
2023-04-18 16:25:00	1.18602	1.187212	1.18602	0
2023-04-18 16:30:00	1.18736	1.187181	1.18736	0
2023-04-18 16:35:00	1.18736	1.187249	1.18736	0
2023-04-18 16:40:00	1.18803	1.187285	1.18803	0
2023-04-18 16:45:00	1.18869	1.18742	1.18869	0
2023-04-18 16:50:00	1.18603	1.187289	1.18603	0
2023-04-18 16:55:00	1.18536	1.18709	1.18536	0
2023-04-18 17:00:00	1.18636	1.186991	1.18636	0
2023-04-18 17:05:00	1.18702	1.186958	1.18702	0
2023-04-18 17:10:00	1.18735	1.186958	1.18735	0
2023-04-18 17:15:00	1.18768	1.187124	1.18768	0
2023-04-18 17:20:00	1.18768	1.187156	1.18768	0
2023-04-18 17:25:00	1.18668	1.187088	1.18668	0
2023-04-18 17:30:00	1.18735	1.18702	1.18735	0
2023-04-18 17:35:00	1.18734	1.186885	1.18734	0
2023-04-18 17:40:00	1.18734	1.187016	1.18734	0
2023-04-18 17:45:00	1.18734	1.187214	1.18734	0
2023-04-18 17:50:00	1.18767	1.187345	1.18767	0
2023-04-18 17:55:00	1.18834	1.187477	1.18834	0
2023-04-18 18:00:00	1.18834	1.187576	1.18834	0
2023-04-18 18:05:00	1.18867	1.187675	1.18867	0
2023-04-18 18:10:00	1.18734	1.187641	1.18734	0
2023-04-18 18:15:00	1.18767	1.18774	1.18767	0
2023-04-18 18:20:00	1.18734	1.187739	1.18734	0
2023-04-18 18:25:00	1.18801	1.187806	1.18801	0
2023-04-18 18:30:00	1.18734	1.187806	1.18734	0
2023-04-18 18:35:00	1.18734	1.187806	1.18734	0
2023-04-18 18:40:00	1.189	1.187939	1.189	0
2023-04-18 18:45:00	1.18734	1.187839	1.18734	0
2023-04-18 18:50:00	1.18834	1.187839	1.18834	0
2023-04-18 18:55:00	1.18867	1.187839	1.18867	0
2023-04-18 19:00:00	1.18934	1.188039	1.18934	0
2023-04-18 19:05:00	1.18701	1.187973	1.18701	0
2023-04-18 19:10:00	1.18734	1.187973	1.18734	0
2023-04-18 19:15:00	1.18734	1.187906	1.18734	0
2023-04-18 19:20:00	1.18801	1.187973	1.18801	0
2023-04-18 19:25:00	1.18867	1.188106	1.18867	0
2023-04-18 19:30:00	1.18868	1.188074	1.18868	0
2023-04-18 19:35:00	1.18602	1.187942	1.18602	0
2023-04-18 19:40:00	1.18702	1.18781	1.18702	0
2023-04-18 19:45:00	1.18802	1.187745	1.18802	0
2023-04-18 19:50:00	1.18835	1.187646	1.18835	0
2023-04-18 19:55:00	1.18868	1.187813	1.18868	0
2023-04-18 20:00:00	1.18868	1.187947	1.18868	0
2023-04-18 20:05:00	1.18901	1.188114	1.18901	0
2023-04-18 20:10:00	1.18735	1.188048	1.18735	0
2023-04-18 20:15:00	1.18735	1.187916	1.18735	0
2023-04-18 20:20:00	1.18735	1.187783	1.18735	0
2023-04-18 20:25:00	1.18801	1.187982	1.18801	0
2023-04-18 20:30:00	1.18901	1.188181	1.18901	0
2023-04-18 20:35:00	1.18901	1.18828	1.18901	0
2023-04-18 20:40:00	1.18867	1.188312	1.18867	0
2023-04-18 20:45:00	1.18734	1.188178	1.18734	0
2023-04-18 20:50:00	1.18767	1.188077	1.18767	0
2023-04-18 20:55:00	1.18834	1.18801	1.18834	0
2023-04-18 21:00:00	1.18767	1.188042	1.18767	0
2023-04-18 21:05:00	1.18834	1.188141	1.18834	0
2023-04-18 21:10:00	1.18767	1.188173	1.18767	0
2023-04-18 21:15:00	1.18834	1.188206	1.18834	0
2023-04-18 21:20:00	1.18867	1.188172	1.18867	0
2023-04-18 21:25:00	1.18734	1.188005	1.18734	0
2023-04-18 21:30:00	1.18701	1.187839	1.18701	0
2023-04-18 21:35:00	1.18701	1.187806	1.18701	0
2023-04-18 21:40:00	1.18767	1.187806	1.18767	0
2023-04-18 21:45:00	1.18767	1.187739	1.18767	0
2023-04-18 21:50:00	1.18767	1.187739	1.18767	0
2023-04-18 21:55:00	1.18834	1.187739	1.18834	0
2023-04-18 22:00:00	1.18767	1.187739	1.18767	0
2023-04-18 22:05:00	1.18734	1.187639	1.18734	0
2023-04-18 22:10:00	1.18734	1.187506	1.18734	0
2023-04-18 22:15:00	1.18735	1.187507	1.18735	0
2023-04-18 22:20:00	1.18735	1.187541	1.18735	0
2023-04-18 22:25:00	1.18735	1.187575	1.18735	0
2023-04-18 22:30:00	1.18769	1.187577	1.18769	0
2023-04-18 22:35:00	1.18803	1.187613	1.18803	0
2023-04-18 22:40:00	1.18736	1.187582	1.18736	0
2023-04-18 22:45:00	1.18636	1.187384	1.18636	0
2023-04-18 22:50:00	1.18736	1.187353	1.18736	0
2023-04-18 22:55:00	1.18736	1.187355	1.18736	0
2023-04-18 23:00:00	1.18769	1.18739	1.18769	0
2023-04-18 23:05:00	1.18802	1.187457	1.18802	0
2023-04-18 23:10:00	1.18735	1.187457	1.18735	0
2023-04-18 23:15:00	1.18702	1.187424	1.18702	0
2023-04-18 23:20:00	1.18768	1.187423	1.18768	0
2023-04-18 23:25:00	1.18702	1.187322	1.18702	0
2023-04-18 23:30:00	1.18835	1.187421	1.18835	0
2023-04-18 23:35:00	1.18668	1.187453	1.18668	0
2023-04-18 23:40:00	1.18768	1.187485	1.18768	0
2023-04-18 23:45:00	1.18734	1.187483	1.18734	0
2023-04-18 23:50:00	1.18734	1.187448	1.18734	0
2023-04-18 23:55:00	1.18734	1.18738	1.18734	0
2023-04-19 00:00:00	1.18734	1.187379	1.18734	0
2023-04-19 00:05:00	1.18734	1.187411	1.18734	0
2023-04-19 00:10:00	1.18702	1.187345	1.18702	0
2023-04-19 00:15:00	1.18735	1.187378	1.18735	0
2023-04-19 00:20:00	1.18735	1.187278	1.18735	0
2023-04-19 00:25:00	1.18735	1.187345	1.18735	0
2023-04-19 00:30:00	1.18769	1.187346	1.18769	0
2023-04-19 00:35:00	1.18836	1.187448	1.18836	0
2023-04-19 00:40:00	1.18869	1.187583	1.18869	0
2023-04-19 00:45:00	1.18836	1.187685	1.18836	0
2023-04-19 00:50:00	1.18836	1.187787	1.18836	0
2023-04-19 00:55:00	1.18736	1.187789	1.18736	0
2023-04-19 01:00:00	1.18736	1.187823	1.18736	0
2023-04-19 01:05:00	1.18802	1.18789	1.18802	0
2023-04-19 01:10:00	1.18735	1.18789	1.18735	0
2023-04-19 01:15:00	1.18868	1.188023	1.18868	0
2023-04-19 01:20:00	1.18868	1.188122	1.18868	0
2023-04-19 01:25:00	1.18735	1.188021	1.18735	0
2023-04-19 01:30:00	1.18801	1.187953	1.18801	0
2023-04-19 01:35:00	1.18868	1.187985	1.18868	0
2023-04-19 01:40:00	1.18734	1.187883	1.18734	0
2023-04-19 01:45:00	1.18801	1.187948	1.18801	0
2023-04-19 01:50:00	1.18834	1.188046	1.18834	0
2023-04-19 01:55:00	1.18867	1.188111	1.18867	0
2023-04-19 02:00:00	1.18767	1.188143	1.18767	0
2023-04-19 02:05:00	1.18867	1.188142	1.18867	0
2023-04-19 02:10:00	1.18867	1.188141	1.18867	0
2023-04-19 02:15:00	1.18867	1.188273	1.18867	0
2023-04-19 02:20:00	1.18834	1.188306	1.18834	0
2023-04-19 02:25:00	1.18767	1.188205	1.18767	0
2023-04-19 02:30:00	1.18867	1.188338	1.18867	0
2023-04-19 02:35:00	1.18868	1.188405	1.18868	0
2023-04-19 02:40:00	1.18868	1.188439	1.18868	0
2023-04-19 02:45:00	1.18868	1.18844	1.18868	0
2023-04-19 02:50:00	1.18868	1.188541	1.18868	0
2023-04-19 02:55:00	1.18901	1.188575	1.18901	0
2023-04-19 03:00:00	1.18901	1.188609	1.18901	0
2023-04-19 03:05:00	1.18868	1.18861	1.18868	0
2023-04-19 03:10:00	1.18968	1.188744	1.18968	0
2023-04-19 03:15:00	1.18901	1.188878	1.18901	0
2023-04-19 03:20:00	1.18835	1.188846	1.18835	0
2023-04-19 03:25:00	1.18868	1.188846	1.18868	0
2023-04-19 03:30:00	1.18835	1.188813	1.18835	0
2023-04-19 03:35:00	1.18868	1.188813	1.18868	0
2023-04-19 03:40:00	1.18968	1.188913	1.18968	0
2023-04-19 03:45:00	1.18868	1.18888	1.18868	0
2023-04-19 03:50:00	1.18868	1.188847	1.18868	0
2023-04-19 03:55:00	1.18868	1.188847	1.18868	0
2023-04-19 04:00:00	1.18835	1.188714	1.18835	0
2023-04-19 04:05:00	1.19001	1.188814	1.19001	0
2023-04-19 04:10:00	1.18835	1.188814	1.18835	0
2023-04-19 04:15:00	1.18835	1.188781	1.18835	0
2023-04-19 04:20:00	1.18868	1.188814	1.18868	0
2023-04-19 04:25:00	1.18735	1.188681	1.18735	0
2023-04-19 04:30:00	1.18835	1.188548	1.18835	0
2023-04-19 04:35:00	1.18902	1.188582	1.18902	0
2023-04-19 04:40:00	1.18769	1.188483	1.18769	0
2023-04-19 04:45:00	1.18868	1.188483	1.18868	0
2023-04-19 04:50:00	1.18868	1.188516	1.18868	0
2023-04-19 04:55:00	1.18868	1.188383	1.18868	0
2023-04-19 05:00:00	1.18935	1.188483	1.18935	0
2023-04-19 05:05:00	1.18868	1.188516	1.18868	0
2023-04-19 05:10:00	1.18835	1.188483	1.18835	0
2023-04-19 05:15:00	1.18868	1.188616	1.18868	0
2023-04-19 05:20:00	1.18735	1.188516	1.18735	0
2023-04-19 05:25:00	1.18735	1.188349	1.18735	0
2023-04-19 05:30:00	1.18769	1.188349	1.18769	0
2023-04-19 05:35:00	1.18802	1.188283	1.18802	0
2023-04-19 05:40:00	1.18835	1.18825	1.18835	0
2023-04-19 05:45:00	1.18835	1.188217	1.18835	0
2023-04-19 05:50:00	1.18835	1.188117	1.18835	0
2023-04-19 05:55:00	1.18802	1.188051	1.18802	0
2023-04-19 06:00:00	1.18835	1.188051	1.18835	0
2023-04-19 06:05:00	1.18868	1.188051	1.18868	0
2023-04-19 06:10:00	1.18735	1.188051	1.18735	0
2023-04-19 06:15:00	1.18868	1.188184	1.18868	0
2023-04-19 06:20:00	1.18802	1.188217	1.18802	0
2023-04-19 06:25:00	1.18902	1.188317	1.18902	0
2023-04-19 06:30:00	1.18603	1.188085	1.18603	0
2023-04-19 06:35:00	1.18703	1.187953	1.18703	0
2023-04-19 06:40:00	1.18736	1.187854	1.18736	0
2023-04-19 06:45:00	1.18736	1.187788	1.18736	0
2023-04-19 06:50:00	1.18803	1.187756	1.18803	0
2023-04-19 06:55:00	1.18869	1.187757	1.18869	0
2023-04-19 07:00:00	1.18769	1.187791	1.18769	0
2023-04-19 07:05:00	1.18768	1.187691	1.18768	0
2023-04-19 07:10:00	1.18768	1.187657	1.18768	0
2023-04-19 07:15:00	1.18868	1.187623	1.18868	0
2023-04-19 07:20:00	1.18835	1.187855	1.18835	0
2023-04-19 07:25:00	1.18868	1.18802	1.18868	0
2023-04-19 07:30:00	1.18902	1.188186	1.18902	0
2023-04-19 07:35:00	1.18835	1.188285	1.18835	0
2023-04-19 07:40:00	1.18868	1.18835	1.18868	0
2023-04-19 07:45:00	1.18768	1.188249	1.18768	0
2023-04-19 07:50:00	1.18868	1.188348	1.18868	0
2023-04-19 07:55:00	1.18868	1.188448	1.18868	0
2023-04-19 08:00:00	1.18868	1.188548	1.18868	0
2023-04-19 08:05:00	1.18935	1.188615	1.18935	0
2023-04-19 08:10:00	1.18869	1.188649	1.18869	0
2023-04-19 08:15:00	1.18935	1.188716	1.18935	0
2023-04-19 08:20:00	1.18802	1.188616	1.18802	0
2023-04-19 08:25:00	1.18935	1.188716	1.18935	0
2023-04-19 08:30:00	1.18802	1.18865	1.18802	0
2023-04-19 08:35:00	1.18901	1.188783	1.18901	0
2023-04-19 08:40:00	1.18802	1.188717	1.18802	0
2023-04-19 08:45:00	1.18868	1.188717	1.18868	0
2023-04-19 08:50:00	1.18934	1.188783	1.18934	0
2023-04-19 08:55:00	1.18834	1.188682	1.18834	0
2023-04-19 09:00:00	1.18867	1.18868	1.18867	0
2023-04-19 09:05:00	1.18734	1.188479	1.18734	0
2023-04-19 09:10:00	1.18801	1.188478	1.18801	0
2023-04-19 09:15:00	1.18734	1.188277	1.18734	0
2023-04-19 09:20:00	1.18867	1.188342	1.18867	0
2023-04-19 09:25:00	1.18568	1.188009	1.18568	0
2023-04-19 09:30:00	1.18435	1.187642	1.18435	0
2023-04-19 09:35:00	1.18269	1.187043	1.18269	0
2023-04-19 09:40:00	1.18302	1.186411	1.18302	0
2023-04-19 09:45:00	1.18235	1.185812	1.18235	0
2023-04-19 09:50:00	1.19433	1.186378	1.19433	0
2023-04-19 09:55:00	1.19666	1.18731	1.19666	0
2023-04-19 10:00:00	1.19865	1.188374	1.19865	0
2023-04-19 10:05:00	1.19799	1.189439	1.19799	0
2023-04-19 10:10:00	1.20098	1.19067	1.20098	0
2023-04-19 10:15:00	1.20231	1.192333	1.20231	0
2023-04-19 10:20:00	1.20364	1.194262	1.20364	0
2023-04-19 10:25:00	1.20597	1.19659	1.20597	0
2023-04-19 10:30:00	1.20863	1.199151	1.20863	0
2023-04-19 10:35:00	1.21129	1.202045	1.21129	0
2023-04-19 10:40:00	1.21395	1.204007	1.21395	0
2023-04-19 10:45:00	1.21395	1.205736	1.21395	0
2023-04-19 10:50:00	1.21395	1.207266	1.21395	0
2023-04-19 10:55:00	1.21528	1.208995	1.21528	0
2023-04-19 11:00:00	1.21428	1.210325	1.21428	0
2023-04-19 11:05:00	1.21528	1.211622	1.21528	0
2023-04-19 11:10:00	1.21495	1.212753	1.21495	0
2023-04-19 11:15:00	1.21395	1.213551	1.21395	0
2023-04-19 11:20:00	1.21162	1.21385	1.21162	0
2023-04-19 11:25:00	1.21129	1.21385	1.21129	0
2023-04-19 11:30:00	1.21262	1.213717	1.21262	0
2023-04-19 11:35:00	1.21196	1.213518	1.21196	0
2023-04-19 11:40:00	1.21262	1.213385	1.21262	0
2023-04-19 11:45:00	1.21229	1.213086	1.21229	0
2023-04-19 11:50:00	1.21162	1.21282	1.21162	0
2023-04-19 11:55:00	1.21129	1.212421	1.21129	0
2023-04-19 12:00:00	1.21129	1.212055	1.21129	0
2023-04-19 12:05:00	1.21295	1.211955	1.21295	0
2023-04-19 12:10:00	1.21229	1.212022	1.21229	0
2023-04-19 12:15:00	1.21295	1.212188	1.21295	0
2023-04-19 12:20:00	1.21295	1.212221	1.21295	0
2023-04-19 12:25:00	1.21395	1.21242	1.21395	0
2023-04-19 12:30:00	1.21295	1.212453	1.21295	0
2023-04-19 12:35:00	1.21395	1.212619	1.21395	0
2023-04-19 12:40:00	1.21362	1.212819	1.21362	0
2023-04-19 12:45:00	1.21329	1.213019	1.21329	0
2023-04-19 12:50:00	1.21395	1.213285	1.21395	0
2023-04-19 12:55:00	1.21262	1.213252	1.21262	0
2023-04-19 13:00:00	1.21395	1.213418	1.21395	0
2023-04-19 13:05:00	1.21295	1.213418	1.21295	0
2023-04-19 13:10:00	1.21395	1.213518	1.21395	0
2023-04-19 13:15:00	1.21395	1.213518	1.21395	0
2023-04-19 13:20:00	1.21395	1.213618	1.21395	0
2023-04-19 13:25:00	1.21262	1.213485	1.21262	0
2023-04-19 13:30:00	1.21362	1.213485	1.21362	0
2023-04-19 13:35:00	1.21229	1.213385	1.21229	0
2023-04-19 13:40:00	1.21262	1.213252	1.21262	0
2023-04-19 13:45:00	1.21262	1.213252	1.21262	0
2023-04-19 13:50:00	1.21329	1.213186	1.21329	0
2023-04-19 13:55:00	1.21362	1.213253	1.21362	0
2023-04-19 14:00:00	1.21262	1.21312	1.21262	0
2023-04-19 14:05:00	1.21295	1.21302	1.21295	0
2023-04-19 14:10:00	1.21295	1.21292	1.21295	0
2023-04-19 14:15:00	1.21329	1.212987	1.21329	0
2023-04-19 14:20:00	1.21329	1.212954	1.21329	0
2023-04-19 14:25:00	1.21395	1.21312	1.21395	0
2023-04-19 14:30:00	1.21295	1.213153	1.21295	0
2023-04-19 14:35:00	1.21262	1.213153	1.21262	0
2023-04-19 14:40:00	1.21262	1.213086	1.21262	0
2023-04-19 14:45:00	1.21295	1.213019	1.21295	0
2023-04-19 14:50:00	1.21296	1.213053	1.21296	0
2023-04-19 14:55:00	1.2133	1.213088	1.2133	0
2023-04-19 15:00:00	1.21263	1.213056	1.21263	0
2023-04-19 15:05:00	1.21296	1.213023	1.21296	0
2023-04-19 15:10:00	1.21296	1.21299	1.21296	0
2023-04-19 15:15:00	1.21263	1.212858	1.21263	0
2023-04-19 15:20:00	1.21296	1.212859	1.21296	0
2023-04-19 15:25:00	1.21296	1.212893	1.21296	0
2023-04-19 15:30:00	1.21263	1.212894	1.21263	0
2023-04-19 15:35:00	1.21362	1.212961	1.21362	0
2023-04-19 15:40:00	1.21262	1.212927	1.21262	0
2023-04-19 15:45:00	1.21262	1.212859	1.21262	0
2023-04-19 15:50:00	1.21295	1.212891	1.21295	0
2023-04-19 15:55:00	1.21229	1.212824	1.21229	0
2023-04-19 16:00:00	1.21262	1.21279	1.21262	0
2023-04-19 16:05:00	1.21162	1.212689	1.21162	0
2023-04-19 16:10:00	1.21262	1.212655	1.21262	0
2023-04-19 16:15:00	1.21096	1.212455	1.21096	0
2023-04-19 16:20:00	1.21162	1.212354	1.21162	0
2023-04-19 16:25:00	1.21196	1.212188	1.21196	0
2023-04-19 16:30:00	1.21196	1.212122	1.21196	0
2023-04-19 16:35:00	1.21262	1.212122	1.21262	0
2023-04-19 16:40:00	1.21129	1.211956	1.21129	0
2023-04-19 16:45:00	1.21262	1.211989	1.21262	0
2023-04-19 16:50:00	1.21129	1.211856	1.21129	0
2023-04-19 16:55:00	1.21162	1.211856	1.21162	0
2023-04-19 17:00:00	1.21129	1.211723	1.21129	0
2023-04-19 17:05:00	1.21162	1.211789	1.21162	0
2023-04-19 17:10:00	1.21129	1.211756	1.21129	0
2023-04-19 17:15:00	1.21229	1.211789	1.21229	0
2023-04-19 17:20:00	1.21129	1.211722	1.21129	0
2023-04-19 17:25:00	1.21229	1.211689	1.21229	0
2023-04-19 17:30:00	1.21196	1.211756	1.21196	0
2023-04-19 17:35:00	1.21262	1.211756	1.21262	0
2023-04-19 17:40:00	1.21262	1.211889	1.21262	0
2023-04-19 17:45:00	1.21196	1.211923	1.21196	0
2023-04-19 17:50:00	1.21262	1.212056	1.21262	0
2023-04-19 17:55:00	1.21162	1.212056	1.21162	0
2023-04-19 18:00:00	1.21262	1.212189	1.21262	0
2023-04-19 18:05:00	1.21262	1.212222	1.21262	0
2023-04-19 18:10:00	1.21162	1.212255	1.21162	0
2023-04-19 18:15:00	1.21262	1.212288	1.21262	0
2023-04-19 18:20:00	1.21129	1.212221	1.21129	0
2023-04-19 18:25:00	1.21196	1.212155	1.21196	0
2023-04-19 18:30:00	1.2113	1.212023	1.2113	0
2023-04-19 18:35:00	1.2113	1.211957	1.2113	0
2023-04-19 18:40:00	1.21163	1.211858	1.21163	0
2023-04-19 18:45:00	1.21163	1.211859	1.21163	0
2023-04-19 18:50:00	1.2113	1.211727	1.2113	0
2023-04-19 18:55:00	1.21163	1.211628	1.21163	0
2023-04-19 19:00:00	1.2113	1.211596	1.2113	0
2023-04-19 19:05:00	1.21129	1.211463	1.21129	0
2023-04-19 19:10:00	1.21196	1.21153	1.21196	0
2023-04-19 19:15:00	1.21196	1.21153	1.21196	0
2023-04-19 19:20:00	1.21196	1.211596	1.21196	0
2023-04-19 19:25:00	1.21063	1.211529	1.21063	0
2023-04-19 19:30:00	1.21129	1.211495	1.21129	0
2023-04-19 19:35:00	1.21063	1.211395	1.21063	0
2023-04-19 19:40:00	1.21129	1.211394	1.21129	0
2023-04-19 19:45:00	1.21229	1.21146	1.21229	0
2023-04-19 19:50:00	1.21229	1.211559	1.21229	0
2023-04-19 19:55:00	1.21097	1.211527	1.21097	0
2023-04-19 20:00:00	1.21163	1.211494	1.21163	0
2023-04-19 20:05:00	1.21197	1.211495	1.21197	0
2023-04-19 20:10:00	1.2113	1.211429	1.2113	0
2023-04-19 20:15:00	1.2113	1.211496	1.2113	0
2023-04-19 20:20:00	1.21163	1.21153	1.21163	0
2023-04-19 20:25:00	1.21163	1.21163	1.21163	0
2023-04-19 20:30:00	1.21129	1.21163	1.21129	0
2023-04-19 20:35:00	1.21163	1.211564	1.21163	0
2023-04-19 20:40:00	1.21162	1.211497	1.21162	0
2023-04-19 20:45:00	1.21029	1.211429	1.21029	0
2023-04-19 20:50:00	1.21162	1.211428	1.21162	0
2023-04-19 20:55:00	1.21129	1.21136	1.21129	0
2023-04-19 21:00:00	1.21129	1.211359	1.21129	0
2023-04-19 21:05:00	1.21163	1.211392	1.21163	0
2023-04-19 21:10:00	1.21097	1.211326	1.21097	0
2023-04-19 21:15:00	1.21097	1.21126	1.21097	0
2023-04-19 21:20:00	1.21097	1.211228	1.21097	0
2023-04-19 21:25:00	1.2103	1.211095	1.2103	0
2023-04-19 21:30:00	1.2113	1.211063	1.2113	0
2023-04-19 21:35:00	1.21063	1.211097	1.21063	0
2023-04-19 21:40:00	1.21096	1.211031	1.21096	0
2023-04-19 21:45:00	1.21163	1.211065	1.21163	0
2023-04-19 21:50:00	1.21129	1.211065	1.21129	0
2023-04-19 21:55:00	1.21063	1.210965	1.21063	0
2023-04-19 22:00:00	1.21162	1.21103	1.21162	0
2023-04-19 22:05:00	1.21029	1.210962	1.21029	0
2023-04-19 22:10:00	1.21096	1.210961	1.21096	0
2023-04-19 22:15:00	1.21029	1.21096	1.21029	0
2023-04-19 22:20:00	1.21063	1.210893	1.21063	0
2023-04-19 22:25:00	1.20996	1.210826	1.20996	0
2023-04-19 22:30:00	1.20996	1.210726	1.20996	0
2023-04-19 22:35:00	1.21029	1.210592	1.21029	0
2023-04-19 22:40:00	1.20963	1.210426	1.20963	0
2023-04-19 22:45:00	1.20896	1.210259	1.20896	0
2023-04-19 22:50:00	1.20863	1.20996	1.20863	0
2023-04-19 22:55:00	1.20963	1.209894	1.20963	0
2023-04-19 23:00:00	1.20996	1.209794	1.20996	0
2023-04-19 23:05:00	1.21029	1.209794	1.21029	0
2023-04-19 23:10:00	1.20996	1.209727	1.20996	0
2023-04-19 23:15:00	1.20997	1.209728	1.20997	0
2023-04-19 23:20:00	1.20897	1.209629	1.20897	0
2023-04-19 23:25:00	1.20931	1.209531	1.20931	0
2023-04-19 23:30:00	1.20898	1.209466	1.20898	0
2023-04-19 23:35:00	1.20998	1.209568	1.20998	0
2023-04-19 23:40:00	1.20998	1.209703	1.20998	0
2023-04-19 23:45:00	1.20997	1.209737	1.20997	0
2023-04-19 23:50:00	1.20964	1.209705	1.20964	0
2023-04-19 23:55:00	1.20964	1.20964	1.20964	0
2023-04-20 00:00:00	1.20964	1.209608	1.20964	0
2023-04-20 00:05:00	1.20964	1.209575	1.20964	0
2023-04-20 00:10:00	1.20997	1.209675	1.20997	0
2023-04-20 00:15:00	1.20996	1.20974	1.20996	0
2023-04-20 00:20:00	1.2093	1.209772	1.2093	0
2023-04-20 00:25:00	1.20996	1.20977	1.20996	0
2023-04-20 00:30:00	1.20963	1.209735	1.20963	0
2023-04-20 00:35:00	1.20996	1.209734	1.20996	0
2023-04-20 00:40:00	1.20996	1.209766	1.20996	0
2023-04-20 00:45:00	1.20896	1.209698	1.20896	0
2023-04-20 00:50:00	1.2093	1.209664	1.2093	0
2023-04-20 00:55:00	1.20963	1.209663	1.20963	0
2023-04-20 01:00:00	1.20996	1.209662	1.20996	0
2023-04-20 01:05:00	1.2093	1.209596	1.2093	0
2023-04-20 01:10:00	1.2093	1.209596	1.2093	0
2023-04-20 01:15:00	1.20996	1.209596	1.20996	0
2023-04-20 01:20:00	1.2093	1.209563	1.2093	0
2023-04-20 01:25:00	1.20963	1.20953	1.20963	0
2023-04-20 01:30:00	1.20963	1.209497	1.20963	0
2023-04-20 01:35:00	1.20963	1.209564	1.20963	0
2023-04-20 01:40:00	1.20963	1.209597	1.20963	0
2023-04-20 01:45:00	1.2093	1.209564	1.2093	0
2023-04-20 01:50:00	1.20963	1.209531	1.20963	0
2023-04-20 01:55:00	1.20963	1.209564	1.20963	0
2023-04-20 02:00:00	1.20996	1.20963	1.20996	0
2023-04-20 02:05:00	1.2093	1.209564	1.2093	0
2023-04-20 02:10:00	1.2093	1.209564	1.2093	0
2023-04-20 02:15:00	1.20863	1.209464	1.20863	0
2023-04-20 02:20:00	1.20964	1.209465	1.20964	0
2023-04-20 02:25:00	1.20931	1.209433	1.20931	0
2023-04-20 02:30:00	1.20864	1.209334	1.20864	0
2023-04-20 02:35:00	1.20864	1.209268	1.20864	0
2023-04-20 02:40:00	1.20897	1.209202	1.20897	0
2023-04-20 02:45:00	1.20864	1.209103	1.20864	0
2023-04-20 02:50:00	1.20864	1.208971	1.20864	0
2023-04-20 02:55:00	1.20863	1.208904	1.20863	0
2023-04-20 03:00:00	1.20863	1.208837	1.20863	0
2023-04-20 03:05:00	1.21029	1.209003	1.21029	0
2023-04-20 03:10:00	1.20863	1.208902	1.20863	0
2023-04-20 03:15:00	1.20863	1.208834	1.20863	0
2023-04-20 03:20:00	1.20863	1.208833	1.20863	0
2023-04-20 03:25:00	1.20864	1.208833	1.20864	0
2023-04-20 03:30:00	1.2093	1.208866	1.2093	0
2023-04-20 03:35:00	1.20864	1.208866	1.20864	0
2023-04-20 03:40:00	1.20864	1.208866	1.20864	0
2023-04-20 03:45:00	1.20897	1.2089	1.20897	0
2023-04-20 03:50:00	1.20864	1.208901	1.20864	0
2023-04-20 03:55:00	1.20864	1.208736	1.20864	0
2023-04-20 04:00:00	1.2083	1.208703	1.2083	0
2023-04-20 04:05:00	1.2083	1.20867	1.2083	0
2023-04-20 04:10:00	1.20863	1.20867	1.20863	0
2023-04-20 04:15:00	1.20896	1.208702	1.20896	0
2023-04-20 04:20:00	1.20863	1.208635	1.20863	0
2023-04-20 04:25:00	1.20863	1.208634	1.20863	0
2023-04-20 04:30:00	1.20863	1.208633	1.20863	0
2023-04-20 04:35:00	1.20863	1.208599	1.20863	0
2023-04-20 04:40:00	1.20863	1.208598	1.20863	0
2023-04-20 04:45:00	1.20863	1.208597	1.20863	0
2023-04-20 04:50:00	1.20863	1.20863	1.20863	0
2023-04-20 04:55:00	1.20863	1.208663	1.20863	0
2023-04-20 05:00:00	1.20863	1.208663	1.20863	0
2023-04-20 05:05:00	1.20863	1.20863	1.20863	0
2023-04-20 05:10:00	1.20863	1.20863	1.20863	0
2023-04-20 05:15:00	1.20797	1.208564	1.20797	0
2023-04-20 05:20:00	1.20863	1.208564	1.20863	0
2023-04-20 05:25:00	1.2073	1.208431	1.2073	0
2023-04-20 05:30:00	1.20863	1.208431	1.20863	0
2023-04-20 05:35:00	1.20797	1.208365	1.20797	0
2023-04-20 05:40:00	1.2073	1.208232	1.2073	0
2023-04-20 05:45:00	1.2083	1.208199	1.2083	0
2023-04-20 05:50:00	1.20831	1.208167	1.20831	0
2023-04-20 05:55:00	1.20798	1.208102	1.20798	0
2023-04-20 06:00:00	1.20831	1.20807	1.20831	0
2023-04-20 06:05:00	1.20864	1.208137	1.20864	0
2023-04-20 06:10:00	1.20731	1.208005	1.20731	0
2023-04-20 06:15:00	1.20731	1.208006	1.20731	0
2023-04-20 06:20:00	1.20764	1.207907	1.20764	0
2023-04-20 06:25:00	1.20797	1.207907	1.20797	0
2023-04-20 06:30:00	1.2083	1.208007	1.2083	0
2023-04-20 06:35:00	1.2073	1.207907	1.2073	0
2023-04-20 06:40:00	1.2083	1.207906	1.2083	0
2023-04-20 06:45:00	1.20764	1.207872	1.20764	0
2023-04-20 06:50:00	1.20764	1.207805	1.20764	0
2023-04-20 06:55:00	1.20764	1.207705	1.20764	0
2023-04-20 07:00:00	1.20731	1.207705	1.20731	0
2023-04-20 07:05:00	1.20864	1.207838	1.20864	0
2023-04-20 07:10:00	1.20764	1.207838	1.20764	0
2023-04-20 07:15:00	1.20764	1.207805	1.20764	0
2023-04-20 07:20:00	1.20731	1.207706	1.20731	0
2023-04-20 07:25:00	1.2063	1.207606	1.2063	0
2023-04-20 07:30:00	1.20697	1.207473	1.20697	0
2023-04-20 07:35:00	1.20597	1.207306	1.20597	0
2023-04-20 07:40:00	1.20497	1.207039	1.20497	0
2023-04-20 07:45:00	1.20364	1.206639	1.20364	0
2023-04-20 07:50:00	1.20364	1.206272	1.20364	0
2023-04-20 07:55:00	1.20564	1.205972	1.20564	0
2023-04-20 08:00:00	1.20597	1.205805	1.20597	0
2023-04-20 08:05:00	1.20664	1.205705	1.20664	0
2023-04-20 08:10:00	1.20631	1.205605	1.20631	0
2023-04-20 08:15:00	1.20598	1.205573	1.20598	0
2023-04-20 08:20:00	1.20498	1.205374	1.20498	0
2023-04-20 08:25:00	1.20498	1.205275	1.20498	0
2023-04-20 08:30:00	1.20564	1.205342	1.20564	0
2023-04-20 08:35:00	1.20431	1.205409	1.20431	0
2023-04-20 08:40:00	1.20497	1.205542	1.20497	0
2023-04-20 08:45:00	1.20531	1.205509	1.20531	0
2023-04-20 08:50:00	1.20464	1.205376	1.20464	0
2023-04-20 08:55:00	1.20597	1.205309	1.20597	0
2023-04-20 09:00:00	1.20697	1.205375	1.20697	0
2023-04-20 09:05:00	1.2063	1.205407	1.2063	0
2023-04-20 09:10:00	1.2063	1.205539	1.2063	0
2023-04-20 09:15:00	1.20597	1.205638	1.20597	0
2023-04-20 09:20:00	1.20431	1.205505	1.20431	0
2023-04-20 09:25:00	1.20497	1.205571	1.20497	0
2023-04-20 09:30:00	1.20598	1.205672	1.20598	0
2023-04-20 09:35:00	1.20465	1.205606	1.20465	0
2023-04-20 09:40:00	1.20465	1.205607	1.20465	0
2023-04-20 09:45:00	1.20465	1.205475	1.20465	0
2023-04-20 09:50:00	1.20431	1.205209	1.20431	0
2023-04-20 09:55:00	1.20464	1.205043	1.20464	0
2023-04-20 10:00:00	1.20464	1.204877	1.20464	0
2023-04-20 10:05:00	1.20531	1.204811	1.20531	0
2023-04-20 10:10:00	1.20597	1.204977	1.20597	0
2023-04-20 10:15:00	1.20664	1.205144	1.20664	0
2023-04-20 10:20:00	1.20697	1.205243	1.20697	0
2023-04-20 10:25:00	1.20664	1.205442	1.20664	0
2023-04-20 10:30:00	1.20697	1.205674	1.20697	0
2023-04-20 10:35:00	1.2073	1.205939	1.2073	0
2023-04-20 10:40:00	1.20697	1.206205	1.20697	0
2023-04-20 10:45:00	1.20764	1.206505	1.20764	0
2023-04-20 10:50:00	1.20764	1.206805	1.20764	0
2023-04-20 10:55:00	1.20731	1.207005	1.20731	0
2023-04-20 11:00:00	1.20731	1.207139	1.20731	0
2023-04-20 11:05:00	1.20731	1.207206	1.20731	0
2023-04-20 11:10:00	1.20797	1.207306	1.20797	0
2023-04-20 11:15:00	1.20864	1.207506	1.20864	0
2023-04-20 11:20:00	1.2083	1.207639	1.2083	0
2023-04-20 11:25:00	1.2073	1.207639	1.2073	0
2023-04-20 11:30:00	1.20763	1.207705	1.20763	0
2023-04-20 11:35:00	1.20863	1.207804	1.20863	0
2023-04-20 11:40:00	1.20797	1.207837	1.20797	0
2023-04-20 11:45:00	1.20763	1.207869	1.20763	0
2023-04-20 11:50:00	1.20863	1.208001	1.20863	0
2023-04-20 11:55:00	1.20697	1.207967	1.20697	0
2023-04-20 12:00:00	1.20597	1.207767	1.20597	0
2023-04-20 12:05:00	1.20597	1.2075	1.20597	0
2023-04-20 12:10:00	1.20464	1.207134	1.20464	0
2023-04-20 12:15:00	1.20564	1.206968	1.20564	0
2023-04-20 12:20:00	1.20497	1.206702	1.20497	0
2023-04-20 12:25:00	1.20431	1.20627	1.20431	0
2023-04-20 12:30:00	1.20531	1.206004	1.20531	0
2023-04-20 12:35:00	1.20464	1.205705	1.20464	0
2023-04-20 12:40:00	1.20597	1.205439	1.20597	0
2023-04-20 12:45:00	1.20564	1.205306	1.20564	0
2023-04-20 12:50:00	1.20464	1.205173	1.20464	0
2023-04-20 12:55:00	1.20464	1.20504	1.20464	0
2023-04-20 13:00:00	1.20464	1.20504	1.20464	0
2023-04-20 13:05:00	1.20464	1.20494	1.20464	0
2023-04-20 13:10:00	1.20431	1.204874	1.20431	0
2023-04-20 13:15:00	1.20464	1.204907	1.20464	0
2023-04-20 13:20:00	1.20497	1.204873	1.20497	0
2023-04-20 13:25:00	1.20431	1.20484	1.20431	0
2023-04-20 13:30:00	1.20464	1.204707	1.20464	0
2023-04-20 13:35:00	1.20597	1.20474	1.20597	0
2023-04-20 13:40:00	1.20597	1.204873	1.20597	0
2023-04-20 13:45:00	1.2073	1.205139	1.2073	0
2023-04-20 13:50:00	1.20697	1.205372	1.20697	0
2023-04-20 13:55:00	1.2073	1.205638	1.2073	0
2023-04-20 14:00:00	1.20863	1.20607	1.20863	0
2023-04-20 14:05:00	1.2073	1.206336	1.2073	0
2023-04-20 14:10:00	1.2083	1.206669	1.2083	0
2023-04-20 14:15:00	1.20797	1.207035	1.20797	0
2023-04-20 14:20:00	1.2083	1.207401	1.2083	0
2023-04-20 14:25:00	1.20863	1.207667	1.20863	0
2023-04-20 14:30:00	1.2083	1.2079	1.2083	0
2023-04-20 14:35:00	1.2083	1.208	1.2083	0
2023-04-20 14:40:00	1.20863	1.208166	1.20863	0
2023-04-20 14:45:00	1.20863	1.208299	1.20863	0
2023-04-20 14:50:00	1.2083	1.208266	1.2083	0
2023-04-20 14:55:00	1.20797	1.208333	1.20797	0
2023-04-20 15:00:00	1.20863	1.208366	1.20863	0
2023-04-20 15:05:00	1.20863	1.208432	1.20863	0
2023-04-20 15:10:00	1.20797	1.208399	1.20797	0
2023-04-20 15:15:00	1.20863	1.208399	1.20863	0
2023-04-20 15:20:00	1.20797	1.208366	1.20797	0
2023-04-20 15:25:00	1.2083	1.208366	1.2083	0
2023-04-20 15:30:00	1.20863	1.208366	1.20863	0
2023-04-20 15:35:00	1.2083	1.208333	1.2083	0
2023-04-20 15:40:00	1.20896	1.208399	1.20896	0
2023-04-20 15:45:00	1.20863	1.208465	1.20863	0
2023-04-20 15:50:00	1.20963	1.208565	1.20963	0
2023-04-20 15:55:00	1.20896	1.208598	1.20896	0
2023-04-20 16:00:00	1.20797	1.208598	1.20797	0
2023-04-20 16:05:00	1.20863	1.208598	1.20863	0
2023-04-20 16:10:00	1.20896	1.208697	1.20896	0
2023-04-20 16:15:00	1.20996	1.208863	1.20996	0
2023-04-20 16:20:00	1.21029	1.209029	1.21029	0
2023-04-20 16:25:00	1.21063	1.209262	1.21063	0
2023-04-20 16:30:00	1.20863	1.209229	1.20863	0
2023-04-20 16:35:00	1.20963	1.209329	1.20963	0
2023-04-20 16:40:00	1.20896	1.209262	1.20896	0
2023-04-20 16:45:00	1.20996	1.209362	1.20996	0
2023-04-20 16:50:00	1.20963	1.209528	1.20963	0
2023-04-20 16:55:00	1.21029	1.209694	1.21029	0
2023-04-20 17:00:00	1.21029	1.209827	1.21029	0
2023-04-20 17:05:00	1.21029	1.20986	1.21029	0
2023-04-20 17:10:00	1.20996	1.209827	1.20996	0
2023-04-20 17:15:00	1.21063	1.209827	1.21063	0
2023-04-20 17:20:00	1.20763	1.209727	1.20763	0
2023-04-20 17:25:00	1.20863	1.209627	1.20863	0
2023-04-20 17:30:00	1.20863	1.209594	1.20863	0
2023-04-20 17:35:00	1.20863	1.209461	1.20863	0
2023-04-20 17:40:00	1.2093	1.209428	1.2093	0
2023-04-20 17:45:00	1.20996	1.209395	1.20996	0
2023-04-20 17:50:00	1.20996	1.209362	1.20996	0
2023-04-20 17:55:00	1.2073	1.209063	1.2073	0
2023-04-20 18:00:00	1.2073	1.208797	1.2073	0
2023-04-20 18:05:00	1.20863	1.208597	1.20863	0
2023-04-20 18:10:00	1.20896	1.20873	1.20896	0
2023-04-20 18:15:00	1.2073	1.208597	1.2073	0
2023-04-20 18:20:00	1.20863	1.208597	1.20863	0
2023-04-20 18:25:00	1.20863	1.208597	1.20863	0
2023-04-20 18:30:00	1.20863	1.20853	1.20863	0
2023-04-20 18:35:00	1.20963	1.208497	1.20963	0
2023-04-20 18:40:00	1.20896	1.208397	1.20896	0
2023-04-20 18:45:00	1.20996	1.208663	1.20996	0
2023-04-20 18:50:00	1.20797	1.20873	1.20797	0
2023-04-20 18:55:00	1.20763	1.20863	1.20763	0
2023-04-20 19:00:00	1.20863	1.208597	1.20863	0
2023-04-20 19:05:00	1.2093	1.208797	1.2093	0
2023-04-20 19:10:00	1.20963	1.208897	1.20963	0
2023-04-20 19:15:00	1.20963	1.208997	1.20963	0
2023-04-20 19:20:00	1.20763	1.208897	1.20763	0
2023-04-20 19:25:00	1.20664	1.208598	1.20664	0
2023-04-20 19:30:00	1.2073	1.208432	1.2073	0
2023-04-20 19:35:00	1.20831	1.208267	1.20831	0
2023-04-20 19:40:00	1.20864	1.208334	1.20864	0
2023-04-20 19:45:00	1.20897	1.208468	1.20897	0
2023-04-20 19:50:00	1.20931	1.208536	1.20931	0
2023-04-20 19:55:00	1.20664	1.20827	1.20664	0
2023-04-20 20:00:00	1.20697	1.208004	1.20697	0
2023-04-20 20:05:00	1.2073	1.207771	1.2073	0
2023-04-20 20:10:00	1.20797	1.207805	1.20797	0
2023-04-20 20:15:00	1.20863	1.208004	1.20863	0
2023-04-20 20:20:00	1.2073	1.208004	1.2073	0
2023-04-20 20:25:00	1.2073	1.207903	1.2073	0
2023-04-20 20:30:00	1.20797	1.207836	1.20797	0
2023-04-20 20:35:00	1.20863	1.207802	1.20863	0
2023-04-20 20:40:00	1.20863	1.207734	1.20863	0
2023-04-20 20:45:00	1.2093	1.208	1.2093	0
2023-04-20 20:50:00	1.2073	1.208033	1.2073	0
2023-04-20 20:55:00	1.2073	1.208033	1.2073	0
2023-04-20 21:00:00	1.20763	1.207999	1.20763	0
2023-04-20 21:05:00	1.20797	1.207933	1.20797	0
2023-04-20 21:10:00	1.20863	1.208066	1.20863	0
2023-04-20 21:15:00	1.20896	1.208232	1.20896	0
2023-04-20 21:20:00	1.20896	1.208331	1.20896	0
2023-04-20 21:25:00	1.20863	1.208331	1.20863	0
2023-04-20 21:30:00	1.2093	1.208398	1.2093	0
2023-04-20 21:35:00	1.20996	1.208464	1.20996	0
2023-04-20 21:40:00	1.20996	1.20873	1.20996	0
2023-04-20 21:45:00	1.2063	1.20863	1.2063	0
2023-04-20 21:50:00	1.2063	1.208497	1.2063	0
2023-04-20 21:55:00	1.20697	1.208397	1.20697	0
2023-04-20 22:00:00	1.2073	1.208264	1.2073	0
2023-04-20 22:05:00	1.2073	1.208098	1.2073	0
2023-04-20 22:10:00	1.2083	1.208032	1.2083	0
2023-04-20 22:15:00	1.20863	1.208032	1.20863	0
2023-04-20 22:20:00	1.2093	1.208032	1.2093	0
2023-04-20 22:25:00	1.2073	1.207766	1.2073	0
2023-04-20 22:30:00	1.20597	1.207367	1.20597	0
2023-04-20 22:35:00	1.20664	1.207401	1.20664	0
2023-04-20 22:40:00	1.2073	1.207501	1.2073	0
2023-04-20 22:45:00	1.2083	1.207634	1.2083	0
2023-04-20 22:50:00	1.20863	1.207767	1.20863	0
2023-04-20 22:55:00	1.20863	1.2079	1.20863	0
2023-04-20 23:00:00	1.20963	1.208033	1.20963	0
2023-04-20 23:05:00	1.20863	1.208033	1.20863	0
2023-04-20 23:10:00	1.20896	1.207999	1.20896	0
2023-04-20 23:15:00	1.2093	1.208199	1.2093	0
2023-04-20 23:20:00	1.2073	1.208332	1.2073	0
2023-04-20 23:25:00	1.20697	1.208365	1.20697	0
2023-04-20 23:30:00	1.2063	1.208265	1.2063	0
2023-04-20 23:35:00	1.20597	1.208032	1.20597	0
2023-04-20 23:40:00	1.20664	1.207833	1.20664	0
2023-04-20 23:45:00	1.2063	1.2076	1.2063	0
2023-04-20 23:50:00	1.20597	1.207234	1.20597	0
2023-04-20 23:55:00	1.20597	1.206968	1.20597	0
2023-04-21 00:00:00	1.2063	1.206702	1.2063	0
2023-04-21 00:05:00	1.20597	1.206369	1.20597	0
2023-04-21 00:10:00	1.2063	1.206269	1.2063	0
2023-04-21 00:15:00	1.2063	1.206202	1.2063	0
2023-04-21 00:20:00	1.20597	1.206169	1.20597	0
2023-04-21 00:25:00	1.20597	1.206169	1.20597	0
2023-04-21 00:30:00	1.20597	1.206102	1.20597	0
2023-04-21 00:35:00	1.2063	1.206102	1.2063	0
2023-04-21 00:40:00	1.20597	1.206102	1.20597	0
2023-04-21 00:45:00	1.20597	1.206102	1.20597	0
2023-04-21 00:50:00	1.20597	1.206069	1.20597	0
2023-04-21 00:55:00	1.2063	1.206102	1.2063	0
2023-04-21 01:00:00	1.20597	1.206069	1.20597	0
2023-04-21 01:05:00	1.20597	1.206036	1.20597	0
2023-04-21 01:10:00	1.20597	1.206036	1.20597	0
2023-04-21 01:15:00	1.20564	1.206003	1.20564	0
2023-04-21 01:20:00	1.20598	1.206004	1.20598	0
2023-04-21 01:25:00	1.20598	1.205972	1.20598	0
2023-04-21 01:30:00	1.20598	1.205973	1.20598	0
2023-04-21 01:35:00	1.20598	1.205974	1.20598	0
2023-04-21 01:40:00	1.20598	1.205975	1.20598	0
2023-04-21 01:45:00	1.20598	1.205943	1.20598	0
2023-04-21 01:50:00	1.20597	1.205943	1.20597	0
2023-04-21 01:55:00	1.20597	1.205943	1.20597	0
2023-04-21 02:00:00	1.20564	1.20591	1.20564	0
2023-04-21 02:05:00	1.20564	1.20591	1.20564	0
2023-04-21 02:10:00	1.20597	1.205909	1.20597	0
2023-04-21 02:15:00	1.20564	1.205875	1.20564	0
2023-04-21 02:20:00	1.20597	1.205874	1.20597	0
2023-04-21 02:25:00	1.20597	1.205873	1.20597	0
2023-04-21 02:30:00	1.20564	1.205839	1.20564	0
2023-04-21 02:35:00	1.20597	1.205838	1.20597	0
2023-04-21 02:40:00	1.20597	1.205838	1.20597	0
2023-04-21 02:45:00	1.2063	1.205871	1.2063	0
2023-04-21 02:50:00	1.20597	1.205904	1.20597	0
2023-04-21 02:55:00	1.20597	1.205937	1.20597	0
2023-04-21 03:00:00	1.20531	1.205871	1.20531	0
2023-04-21 03:05:00	1.20597	1.205904	1.20597	0
2023-04-21 03:10:00	1.2063	1.205937	1.2063	0
2023-04-21 03:15:00	1.20564	1.205904	1.20564	0
2023-04-21 03:20:00	1.20597	1.205937	1.20597	0
2023-04-21 03:25:00	1.20597	1.205937	1.20597	0
2023-04-21 03:30:00	1.20564	1.205904	1.20564	0
2023-04-21 03:35:00	1.20564	1.205838	1.20564	0
2023-04-21 03:40:00	1.20531	1.205772	1.20531	0
2023-04-21 03:45:00	1.20531	1.205706	1.20531	0
2023-04-21 03:50:00	1.20564	1.205739	1.20564	0
2023-04-21 03:55:00	1.20597	1.205739	1.20597	0
2023-04-21 04:00:00	1.20597	1.205706	1.20597	0
2023-04-21 04:05:00	1.20531	1.205673	1.20531	0
2023-04-21 04:10:00	1.20597	1.205673	1.20597	0
2023-04-21 04:15:00	1.20531	1.205607	1.20531	0
2023-04-21 04:20:00	1.20531	1.205574	1.20531	0
2023-04-21 04:25:00	1.20531	1.205541	1.20531	0
2023-04-21 04:30:00	1.20531	1.205541	1.20531	0
2023-04-21 04:35:00	1.20531	1.205541	1.20531	0
2023-04-21 04:40:00	1.20597	1.205574	1.20597	0
2023-04-21 04:45:00	1.20564	1.205541	1.20564	0
2023-04-21 04:50:00	1.20497	1.205441	1.20497	0
2023-04-21 04:55:00	1.20497	1.205407	1.20497	0
2023-04-21 05:00:00	1.20531	1.205341	1.20531	0
2023-04-21 05:05:00	1.20597	1.205407	1.20597	0
2023-04-21 05:10:00	1.20564	1.20544	1.20564	0
2023-04-21 05:15:00	1.20497	1.205406	1.20497	0
2023-04-21 05:20:00	1.20464	1.205339	1.20464	0
2023-04-21 05:25:00	1.20531	1.205339	1.20531	0
2023-04-21 05:30:00	1.20465	1.205207	1.20465	0
2023-04-21 05:35:00	1.20531	1.205174	1.20531	0
2023-04-21 05:40:00	1.20531	1.205208	1.20531	0
2023-04-21 05:45:00	1.20564	1.205275	1.20564	0
2023-04-21 05:50:00	1.20498	1.205242	1.20498	0
2023-04-21 05:55:00	1.20564	1.205209	1.20564	0
2023-04-21 06:00:00	1.20564	1.205209	1.20564	0
2023-04-21 06:05:00	1.20497	1.205209	1.20497	0
2023-04-21 06:10:00	1.20497	1.205242	1.20497	0
2023-04-21 06:15:00	1.20497	1.205208	1.20497	0
2023-04-21 06:20:00	1.20531	1.205274	1.20531	0
2023-04-21 06:25:00	1.20531	1.205274	1.20531	0
2023-04-21 06:30:00	1.20531	1.205274	1.20531	0
2023-04-21 06:35:00	1.20464	1.205174	1.20464	0
2023-04-21 06:40:00	1.20497	1.205173	1.20497	0
2023-04-21 06:45:00	1.20464	1.205073	1.20464	0
2023-04-21 06:50:00	1.20497	1.205006	1.20497	0
2023-04-21 06:55:00	1.20531	1.20504	1.20531	0
2023-04-21 07:00:00	1.20464	1.205007	1.20464	0
2023-04-21 07:05:00	1.20497	1.205007	1.20497	0
2023-04-21 07:10:00	1.20464	1.20494	1.20464	0
2023-04-21 07:15:00	1.20497	1.204906	1.20497	0
2023-04-21 07:20:00	1.20498	1.204873	1.20498	0
2023-04-21 07:25:00	1.20465	1.204874	1.20465	0
2023-04-21 07:30:00	1.20465	1.204842	1.20465	0
2023-04-21 07:35:00	1.20465	1.204843	1.20465	0
2023-04-21 07:40:00	1.20465	1.204811	1.20465	0
2023-04-21 07:45:00	1.20464	1.204744	1.20464	0
2023-04-21 07:50:00	1.20464	1.204744	1.20464	0
2023-04-21 07:55:00	1.20531	1.204778	1.20531	0
2023-04-21 08:00:00	1.20464	1.204778	1.20464	0
2023-04-21 08:05:00	1.20464	1.204745	1.20464	0
2023-04-21 08:10:00	1.20464	1.204711	1.20464	0
2023-04-21 08:15:00	1.20464	1.20471	1.20464	0
2023-04-21 08:20:00	1.20497	1.204742	1.20497	0
2023-04-21 08:25:00	1.20464	1.204741	1.20464	0
2023-04-21 08:30:00	1.20464	1.20474	1.20464	0
2023-04-21 08:35:00	1.20431	1.204707	1.20431	0
2023-04-21 08:40:00	1.20497	1.20474	1.20497	0
2023-04-21 08:45:00	1.20431	1.20464	1.20431	0
2023-04-21 08:50:00	1.20464	1.20464	1.20464	0
2023-04-21 08:55:00	1.20431	1.204607	1.20431	0
2023-04-21 09:00:00	1.20497	1.20464	1.20497	0
2023-04-21 09:05:00	1.20431	1.204607	1.20431	0
2023-04-21 09:10:00	1.20464	1.204574	1.20464	0
2023-04-21 09:15:00	1.20398	1.204508	1.20398	0
2023-04-21 09:20:00	1.20464	1.204508	1.20464	0
2023-04-21 09:25:00	1.20331	1.204408	1.20331	0
2023-04-21 09:30:00	1.20132	1.204043	1.20132	0
2023-04-21 09:35:00	1.20199	1.203811	1.20199	0
2023-04-21 09:40:00	1.20199	1.203546	1.20199	0
2023-04-21 09:45:00	1.20265	1.20338	1.20265	0
2023-04-21 09:50:00	1.20331	1.203214	1.20331	0
2023-04-21 09:55:00	1.20331	1.203114	1.20331	0
2023-04-21 10:00:00	1.20364	1.203014	1.20364	0
2023-04-21 10:05:00	1.20364	1.20298	1.20364	0
2023-04-21 10:10:00	1.20331	1.202847	1.20331	0
2023-04-21 10:15:00	1.20331	1.202847	1.20331	0
2023-04-21 10:20:00	1.20331	1.203046	1.20331	0
2023-04-21 10:25:00	1.20331	1.203178	1.20331	0
2023-04-21 10:30:00	1.20398	1.203377	1.20398	0
2023-04-21 10:35:00	1.20331	1.203443	1.20331	0
2023-04-21 10:40:00	1.20364	1.203476	1.20364	0
2023-04-21 10:45:00	1.20398	1.203543	1.20398	0
2023-04-21 10:50:00	1.20331	1.20351	1.20331	0
2023-04-21 10:55:00	1.20364	1.20351	1.20364	0
2023-04-21 11:00:00	1.20331	1.20351	1.20331	0
2023-04-21 11:05:00	1.20331	1.20351	1.20331	0
2023-04-21 11:10:00	1.20331	1.20351	1.20331	0
2023-04-21 11:15:00	1.20331	1.20351	1.20331	0
2023-04-21 11:20:00	1.20332	1.203444	1.20332	0
2023-04-21 11:25:00	1.20398	1.203511	1.20398	0
2023-04-21 11:30:00	1.20332	1.203479	1.20332	0
2023-04-21 11:35:00	1.20365	1.203446	1.20365	0
2023-04-21 11:40:00	1.20332	1.203447	1.20332	0
2023-04-21 11:45:00	1.20332	1.203415	1.20332	0
2023-04-21 11:50:00	1.20332	1.203416	1.20332	0
2023-04-21 11:55:00	1.20332	1.203417	1.20332	0
2023-04-21 12:00:00	1.20365	1.203451	1.20365	0
2023-04-21 12:05:00	1.20332	1.203452	1.20332	0
2023-04-21 12:10:00	1.20332	1.203452	1.20332	0
2023-04-21 12:15:00	1.20332	1.203386	1.20332	0
2023-04-21 12:20:00	1.20332	1.203386	1.20332	0
2023-04-21 12:25:00	1.20366	1.203387	1.20366	0
2023-04-21 12:30:00	1.20332	1.203387	1.20332	0
2023-04-21 12:35:00	1.20332	1.203387	1.20332	0
2023-04-21 12:40:00	1.20332	1.203387	1.20332	0
2023-04-21 12:45:00	1.20365	1.20342	1.20365	0
2023-04-21 12:50:00	1.20365	1.20342	1.20365	0
2023-04-21 12:55:00	1.20364	1.203452	1.20364	0
2023-04-21 13:00:00	1.20331	1.203451	1.20331	0
2023-04-21 13:05:00	1.20331	1.20345	1.20331	0
2023-04-21 13:10:00	1.20331	1.203449	1.20331	0
2023-04-21 13:15:00	1.20331	1.203414	1.20331	0
2023-04-21 13:20:00	1.20331	1.203413	1.20331	0
2023-04-21 13:25:00	1.20364	1.203445	1.20364	0
2023-04-21 13:30:00	1.20331	1.203444	1.20331	0
2023-04-21 13:35:00	1.20331	1.20341	1.20331	0
2023-04-21 13:40:00	1.20331	1.203376	1.20331	0
2023-04-21 13:45:00	1.20332	1.203344	1.20332	0
2023-04-21 13:50:00	1.20432	1.203445	1.20432	0
2023-04-21 13:55:00	1.20398	1.203512	1.20398	0
2023-04-21 14:00:00	1.20332	1.203513	1.20332	0
2023-04-21 14:05:00	1.20365	1.203547	1.20365	0
2023-04-21 14:10:00	1.20398	1.203614	1.20398	0
2023-04-21 14:15:00	1.20398	1.203648	1.20398	0
2023-04-21 14:20:00	1.20331	1.203648	1.20331	0
2023-04-21 14:25:00	1.20398	1.203715	1.20398	0
2023-04-21 14:30:00	1.20364	1.203748	1.20364	0
2023-04-21 14:35:00	1.20431	1.203847	1.20431	0
2023-04-21 14:40:00	1.20331	1.203746	1.20331	0
2023-04-21 14:45:00	1.20364	1.203712	1.20364	0
2023-04-21 14:50:00	1.20331	1.203711	1.20331	0
2023-04-21 14:55:00	1.20364	1.20371	1.20364	0
2023-04-21 15:00:00	1.20364	1.203676	1.20364	0
2023-04-21 15:05:00	1.20398	1.203676	1.20398	0
2023-04-21 15:10:00	1.20431	1.203776	1.20431	0
2023-04-21 15:15:00	1.20431	1.203809	1.20431	0
2023-04-21 15:20:00	1.20398	1.203843	1.20398	0
2023-04-21 15:25:00	1.20364	1.203776	1.20364	0
2023-04-21 15:30:00	1.20364	1.203809	1.20364	0
2023-04-21 15:35:00	1.20398	1.203843	1.20398	0
2023-04-21 15:40:00	1.20398	1.20391	1.20398	0
2023-04-21 15:45:00	1.20398	1.203944	1.20398	0
2023-04-21 15:50:00	1.20431	1.204011	1.20431	0
2023-04-21 15:55:00	1.20364	1.203977	1.20364	0
2023-04-21 16:00:00	1.20364	1.20391	1.20364	0
2023-04-21 16:05:00	1.20398	1.203877	1.20398	0
2023-04-21 16:10:00	1.20331	1.20381	1.20331	0
2023-04-21 16:15:00	1.20431	1.203877	1.20431	0
2023-04-21 16:20:00	1.20398	1.203911	1.20398	0
2023-04-21 16:25:00	1.20431	1.203944	1.20431	0
2023-04-21 16:30:00	1.20331	1.203877	1.20331	0
2023-04-21 16:35:00	1.20398	1.203877	1.20398	0
2023-04-21 16:40:00	1.20331	1.203777	1.20331	0
2023-04-21 16:45:00	1.20464	1.203877	1.20464	0
2023-04-21 16:50:00	1.20364	1.203877	1.20364	0
2023-04-21 16:55:00	1.20431	1.20391	1.20431	0
2023-04-21 17:00:00	1.20398	1.203977	1.20398	0
2023-04-21 17:05:00	1.20431	1.203977	1.20431	0
2023-04-21 17:10:00	1.20398	1.203977	1.20398	0
2023-04-21 17:15:00	1.20365	1.203911	1.20365	0
2023-04-21 17:20:00	1.20365	1.203945	1.20365	0
2023-04-21 17:25:00	1.20365	1.203912	1.20365	0
2023-04-21 17:30:00	1.20331	1.203912	1.20331	0
2023-04-21 17:35:00	1.20398	1.203846	1.20398	0
2023-04-21 17:40:00	1.20464	1.203946	1.20464	0
2023-04-21 17:45:00	1.20398	1.203913	1.20398	0
2023-04-21 17:50:00	1.20398	1.203913	1.20398	0
2023-04-21 17:55:00	1.20364	1.203846	1.20364	0
2023-04-21 18:00:00	1.20331	1.203779	1.20331	0
2023-04-21 18:05:00	1.20431	1.203845	1.20431	0
2023-04-21 18:10:00	1.20431	1.203911	1.20431	0
2023-04-21 18:15:00	1.20398	1.203944	1.20398	0
2023-04-21 18:20:00	1.20364	1.203977	1.20364	0
2023-04-21 18:25:00	1.20398	1.203977	1.20398	0
2023-04-21 18:30:00	1.20364	1.203877	1.20364	0
2023-04-21 18:35:00	1.20364	1.203843	1.20364	0
2023-04-21 18:40:00	1.20364	1.203809	1.20364	0
2023-04-21 18:45:00	1.20398	1.203843	1.20398	0
2023-04-21 18:50:00	1.20398	1.20391	1.20398	0
2023-04-21 18:55:00	1.20431	1.20391	1.20431	0
2023-04-21 19:00:00	1.20364	1.203843	1.20364	0
2023-04-21 19:05:00	1.20398	1.203843	1.20398	0
2023-04-21 19:10:00	1.20331	1.20381	1.20331	0
2023-04-21 19:15:00	1.20364	1.203776	1.20364	0
2023-04-21 19:20:00	1.20331	1.203743	1.20331	0
2023-04-21 19:25:00	1.20331	1.20371	1.20331	0
2023-04-21 19:30:00	1.20398	1.203744	1.20398	0
2023-04-21 19:35:00	1.20331	1.203677	1.20331	0
2023-04-21 19:40:00	1.20398	1.203677	1.20398	0
2023-04-21 19:45:00	1.20331	1.203577	1.20331	0
2023-04-21 19:50:00	1.20364	1.203577	1.20364	0
2023-04-21 19:55:00	1.20398	1.203577	1.20398	0
2023-04-21 20:00:00	1.20398	1.203644	1.20398	0
2023-04-21 20:05:00	1.20331	1.203611	1.20331	0
2023-04-21 20:10:00	1.20331	1.203611	1.20331	0
2023-04-21 20:15:00	1.20364	1.203644	1.20364	0
2023-04-21 20:20:00	1.20364	1.20361	1.20364	0
2023-04-21 20:25:00	1.20398	1.203677	1.20398	0
2023-04-21 20:30:00	1.20398	1.203677	1.20398	0
2023-04-21 20:35:00	1.20431	1.203777	1.20431	0
2023-04-21 20:40:00	1.20364	1.203777	1.20364	0
2023-04-21 20:45:00	1.20331	1.20371	1.20331	0
2023-04-21 20:50:00	1.20398	1.20371	1.20398	0
2023-04-21 20:55:00	1.20431	1.20381	1.20431	0
2023-04-21 21:00:00	1.20398	1.203877	1.20398	0
2023-04-21 21:05:00	1.20398	1.203911	1.20398	0
2023-04-21 21:10:00	1.20398	1.203945	1.20398	0
2023-04-21 21:15:00	1.20431	1.203978	1.20431	0
2023-04-21 21:20:00	1.20364	1.203944	1.20364	0
2023-04-21 21:25:00	1.20364	1.203877	1.20364	0
2023-04-21 21:30:00	1.20431	1.203944	1.20431	0
2023-04-21 21:35:00	1.20331	1.203944	1.20331	0
2023-04-21 21:40:00	1.20331	1.203877	1.20331	0
2023-04-21 21:45:00	1.20431	1.203877	1.20431	0
2023-04-21 21:50:00	1.20431	1.20391	1.20431	0
2023-04-21 21:55:00	1.20364	1.203876	1.20364	0
2023-04-21 22:00:00	1.20398	1.203876	1.20398	0
2023-04-21 22:05:00	1.20331	1.203776	1.20331	0
2023-04-21 22:10:00	1.20398	1.20381	1.20398	0
2023-04-21 22:15:00	1.20398	1.203844	1.20398	0
2023-04-21 22:20:00	1.20464	1.203877	1.20464	0
2023-04-21 22:25:00	1.20431	1.203977	1.20431	0
2023-04-21 22:30:00	1.20364	1.20401	1.20364	0
2023-04-21 22:35:00	1.20331	1.20391	1.20331	0
2023-04-21 22:40:00	1.20398	1.203877	1.20398	0
2023-04-21 22:45:00	1.20431	1.203944	1.20431	0
2023-04-21 22:50:00	1.20398	1.203944	1.20398	0
2023-04-21 22:55:00	1.20431	1.204044	1.20431	0
2023-04-21 23:00:00	1.20398	1.204044	1.20398	0
2023-04-21 23:05:00	1.20398	1.204044	1.20398	0
2023-04-21 23:10:00	1.20364	1.203944	1.20364	0
2023-04-21 23:15:00	1.20398	1.203911	1.20398	0
2023-04-21 23:20:00	1.20464	1.204011	1.20464	0
2023-04-21 23:25:00	1.20597	1.204277	1.20597	0
2023-04-21 23:30:00	1.20464	1.204343	1.20464	0
2023-04-21 23:35:00	1.20364	1.204276	1.20364	0
2023-04-21 23:40:00	1.20431	1.204309	1.20431	0
2023-04-21 23:45:00	1.20431	1.204309	1.20431	0
2023-04-21 23:50:00	1.20431	1.204342	1.20431	0
2023-04-21 23:55:00	1.20398	1.204342	1.20398	0
2023-04-22 00:00:00	1.20364	1.204342	1.20364	0
2023-04-22 00:05:00	1.20398	1.204342	1.20398	0
2023-04-22 00:10:00	1.20364	1.204242	1.20364	0
2023-04-22 00:15:00	1.20398	1.204043	1.20398	0
2023-04-22 00:20:00	1.20364	1.203943	1.20364	0
2023-04-22 00:25:00	1.20364	1.203943	1.20364	0
2023-04-22 00:30:00	1.20398	1.20391	1.20398	0
2023-04-22 00:35:00	1.20364	1.203843	1.20364	0
2023-04-22 00:40:00	1.20364	1.203776	1.20364	0
2023-04-22 00:45:00	1.20398	1.203776	1.20398	0
2023-04-22 00:50:00	1.20564	1.203976	1.20564	0
2023-04-22 00:55:00	1.20431	1.204009	1.20431	0
2023-04-22 01:00:00	1.20564	1.204209	1.20564	0
2023-04-22 01:05:00	1.20597	1.204408	1.20597	0
2023-04-22 01:10:00	1.20531	1.204575	1.20531	0
2023-04-22 01:15:00	1.2063	1.204841	1.2063	0
2023-04-22 01:20:00	1.20664	1.205107	1.20664	0
2023-04-22 01:25:00	1.2073	1.205473	1.2073	0
2023-04-22 01:30:00	1.2073	1.205839	1.2073	0
2023-04-22 01:35:00	1.2073	1.206171	1.2073	0
2023-04-22 01:40:00	1.2073	1.206337	1.2073	0
2023-04-22 01:45:00	1.20797	1.206703	1.20797	0
2023-04-22 01:50:00	1.20597	1.206736	1.20597	0
2023-04-22 01:55:00	1.20597	1.206736	1.20597	0
2023-04-22 02:00:00	1.20697	1.206902	1.20697	0
2023-04-22 02:05:00	1.20597	1.206869	1.20597	0
2023-04-22 02:10:00	1.2063	1.206835	1.2063	0
2023-04-22 02:15:00	1.20664	1.206769	1.20664	0
2023-04-22 02:20:00	1.2073	1.206769	1.2073	0
2023-04-22 02:25:00	1.20797	1.206836	1.20797	0
2023-04-22 02:30:00	1.20664	1.20677	1.20664	0
2023-04-22 02:35:00	1.20531	1.206504	1.20531	0
2023-04-22 02:40:00	1.20597	1.206504	1.20597	0
2023-04-22 02:45:00	1.20664	1.206571	1.20664	0
2023-04-22 02:50:00	1.2073	1.206604	1.2073	0
2023-04-22 02:55:00	1.20763	1.20677	1.20763	0
2023-04-22 03:00:00	1.20664	1.206804	1.20664	0
2023-04-22 03:05:00	1.20598	1.206738	1.20598	0
2023-04-22 03:10:00	1.20698	1.206706	1.20698	0
2023-04-22 03:15:00	1.20731	1.20664	1.20731	0
2023-04-22 03:20:00	1.20731	1.206707	1.20731	0
2023-04-22 03:25:00	1.20731	1.206907	1.20731	0
2023-04-22 03:30:00	1.20765	1.207075	1.20765	0
2023-04-22 03:35:00	1.20731	1.207142	1.20731	0
2023-04-22 03:40:00	1.20698	1.20711	1.20698	0
2023-04-22 03:45:00	1.20631	1.206978	1.20631	0
2023-04-22 03:50:00	1.20698	1.207012	1.20698	0
2023-04-22 03:55:00	1.20731	1.207145	1.20731	0
2023-04-22 04:00:00	1.20665	1.207112	1.20665	0
2023-04-22 04:05:00	1.20698	1.207079	1.20698	0
2023-04-22 04:10:00	1.20764	1.207112	1.20764	0
2023-04-22 04:15:00	1.20498	1.206879	1.20498	0
2023-04-22 04:20:00	1.20465	1.206579	1.20465	0
2023-04-22 04:25:00	1.20465	1.206313	1.20465	0
2023-04-22 04:30:00	1.20598	1.206213	1.20598	0
2023-04-22 04:35:00	1.20598	1.20618	1.20598	0
2023-04-22 04:40:00	1.20731	1.206213	1.20731	0
2023-04-22 04:45:00	1.20698	1.20618	1.20698	0
2023-04-22 04:50:00	1.20731	1.206246	1.20731	0
2023-04-22 04:55:00	1.20798	1.206346	1.20798	0
2023-04-22 05:00:00	1.20565	1.206147	1.20565	0
2023-04-22 05:05:00	1.20465	1.206114	1.20465	0
2023-04-22 05:10:00	1.20498	1.206147	1.20498	0
2023-04-22 05:15:00	1.20597	1.206279	1.20597	0
2023-04-22 05:20:00	1.20664	1.206345	1.20664	0
2023-04-22 05:25:00	1.20664	1.206411	1.20664	0
2023-04-22 05:30:00	1.20664	1.206344	1.20664	0
2023-04-22 05:35:00	1.2073	1.206376	1.2073	0
2023-04-22 05:40:00	1.20763	1.206408	1.20763	0
2023-04-22 05:45:00	1.2073	1.20634	1.2073	0
2023-04-22 05:50:00	1.20664	1.206439	1.20664	0
2023-04-22 05:55:00	1.2063	1.206604	1.2063	0
2023-04-22 06:00:00	1.20697	1.206803	1.20697	0
2023-04-22 06:05:00	1.20763	1.206969	1.20763	0
2023-04-22 06:10:00	1.20664	1.206969	1.20664	0
2023-04-22 06:15:00	1.20597	1.206902	1.20597	0
2023-04-22 06:20:00	1.20597	1.206835	1.20597	0
2023-04-22 06:25:00	1.20697	1.206802	1.20697	0
2023-04-22 06:30:00	1.20763	1.206802	1.20763	0
2023-04-22 06:35:00	1.2063	1.206702	1.2063	0
2023-04-22 06:40:00	1.20597	1.206635	1.20597	0
2023-04-22 06:45:00	1.2063	1.206635	1.2063	0
2023-04-22 06:50:00	1.2073	1.206668	1.2073	0
2023-04-22 06:55:00	1.2073	1.206635	1.2073	0
2023-04-22 07:00:00	1.20597	1.206568	1.20597	0
2023-04-22 07:05:00	1.20597	1.206568	1.20597	0
2023-04-22 07:10:00	1.20597	1.206568	1.20597	0
2023-04-22 07:15:00	1.20664	1.206535	1.20664	0
2023-04-22 07:20:00	1.2073	1.206502	1.2073	0
2023-04-22 07:25:00	1.2073	1.206602	1.2073	0
2023-04-22 07:30:00	1.2073	1.206735	1.2073	0
2023-04-22 07:35:00	1.20597	1.206702	1.20597	0
2023-04-22 07:40:00	1.20497	1.206469	1.20497	0
2023-04-22 07:45:00	1.20597	1.206336	1.20597	0
2023-04-22 07:50:00	1.20697	1.206436	1.20697	0
2023-04-22 07:55:00	1.2073	1.206569	1.2073	0
2023-04-22 08:00:00	1.2073	1.206702	1.2073	0
2023-04-22 08:05:00	1.20597	1.206635	1.20597	0
2023-04-22 08:10:00	1.20531	1.206436	1.20531	0
2023-04-22 08:15:00	1.2063	1.206336	1.2063	0
2023-04-22 08:20:00	1.2073	1.206336	1.2073	0
2023-04-22 08:25:00	1.20597	1.206336	1.20597	0
2023-04-22 08:30:00	1.20664	1.206503	1.20664	0
2023-04-22 08:35:00	1.20697	1.206603	1.20697	0
2023-04-22 08:40:00	1.20697	1.206603	1.20697	0
2023-04-22 08:45:00	1.20597	1.20647	1.20597	0
2023-04-22 08:50:00	1.20597	1.206337	1.20597	0
2023-04-22 08:55:00	1.2063	1.20637	1.2063	0
2023-04-22 09:00:00	1.20664	1.206503	1.20664	0
2023-04-22 09:05:00	1.20597	1.20647	1.20597	0
2023-04-22 09:10:00	1.20597	1.206337	1.20597	0
2023-04-22 09:15:00	1.20564	1.206304	1.20564	0
2023-04-22 09:20:00	1.20664	1.206304	1.20664	0
2023-04-22 09:25:00	1.20597	1.206204	1.20597	0
2023-04-22 09:30:00	1.20664	1.206171	1.20664	0
2023-04-22 09:35:00	1.20697	1.206271	1.20697	0
2023-04-22 09:40:00	1.20564	1.206238	1.20564	0
2023-04-22 09:45:00	1.20464	1.206072	1.20464	0
2023-04-22 09:50:00	1.20597	1.206005	1.20597	0
2023-04-22 09:55:00	1.20664	1.206072	1.20664	0
2023-04-22 10:00:00	1.20598	1.206073	1.20598	0
2023-04-22 10:05:00	1.20598	1.206107	1.20598	0
2023-04-22 10:10:00	1.20498	1.205941	1.20498	0
2023-04-22 10:15:00	1.20631	1.205975	1.20631	0
2023-04-22 10:20:00	1.20598	1.205909	1.20598	0
2023-04-22 10:25:00	1.20597	1.205809	1.20597	0
2023-04-22 10:30:00	1.20597	1.205842	1.20597	0
2023-04-22 10:35:00	1.20564	1.205942	1.20564	0
2023-04-22 10:40:00	1.20664	1.206009	1.20664	0
2023-04-22 10:45:00	1.20564	1.205909	1.20564	0
2023-04-22 10:50:00	1.20464	1.205775	1.20464	0
2023-04-22 10:55:00	1.20597	1.205774	1.20597	0
2023-04-22 11:00:00	1.20597	1.205873	1.20597	0
2023-04-22 11:05:00	1.20464	1.205706	1.20464	0
2023-04-22 11:10:00	1.20564	1.205672	1.20564	0
2023-04-22 11:15:00	1.20597	1.205672	1.20597	0
2023-04-22 11:20:00	1.20464	1.205539	1.20464	0
2023-04-22 11:25:00	1.20431	1.205406	1.20431	0
2023-04-22 11:30:00	1.20598	1.20534	1.20598	0
2023-04-22 11:35:00	1.20565	1.205341	1.20565	0
2023-04-22 11:40:00	1.20565	1.205442	1.20565	0
2023-04-22 11:45:00	1.20465	1.20531	1.20465	0
2023-04-22 11:50:00	1.20465	1.205178	1.20465	0
2023-04-22 11:55:00	1.20564	1.205278	1.20564	0
2023-04-22 12:00:00	1.20464	1.205178	1.20464	0
2023-04-22 12:05:00	1.20464	1.205045	1.20464	0
2023-04-22 12:10:00	1.20464	1.205045	1.20464	0
2023-04-22 12:15:00	1.20564	1.205178	1.20564	0
2023-04-22 12:20:00	1.20497	1.205077	1.20497	0
2023-04-22 12:25:00	1.20564	1.205076	1.20564	0
2023-04-22 12:30:00	1.20431	1.204942	1.20431	0
2023-04-22 12:35:00	1.20465	1.204942	1.20465	0
2023-04-22 12:40:00	1.20465	1.204942	1.20465	0
2023-04-22 12:45:00	1.20465	1.204843	1.20465	0
2023-04-22 12:50:00	1.20531	1.20491	1.20531	0
2023-04-22 12:55:00	1.20431	1.204877	1.20431	0
2023-04-22 13:00:00	1.20431	1.204844	1.20431	0
2023-04-22 13:05:00	1.20497	1.204777	1.20497	0
2023-04-22 13:10:00	1.20597	1.204877	1.20597	0
2023-04-22 13:15:00	1.20597	1.20491	1.20597	0
2023-04-22 13:20:00	1.20531	1.20501	1.20531	0
2023-04-22 13:25:00	1.20597	1.205142	1.20597	0
2023-04-22 13:30:00	1.2063	1.205307	1.2063	0
2023-04-22 13:35:00	1.20531	1.205373	1.20531	0
2023-04-22 13:40:00	1.20497	1.205339	1.20497	0
2023-04-22 13:45:00	1.20597	1.205505	1.20597	0
2023-04-22 13:50:00	1.2063	1.205704	1.2063	0
2023-04-22 13:55:00	1.20531	1.205738	1.20531	0
2023-04-22 14:00:00	1.20531	1.205672	1.20531	0
2023-04-22 14:05:00	1.20697	1.205772	1.20697	0
2023-04-22 14:10:00	1.20597	1.205838	1.20597	0
2023-04-22 14:15:00	1.20564	1.205805	1.20564	0
2023-04-22 14:20:00	1.20597	1.205772	1.20597	0
2023-04-22 14:25:00	1.20664	1.205905	1.20664	0
2023-04-22 14:30:00	1.20664	1.206072	1.20664	0
2023-04-22 14:35:00	1.20597	1.206072	1.20597	0
2023-04-22 14:40:00	1.20697	1.206139	1.20697	0
2023-04-22 14:45:00	1.20497	1.206105	1.20497	0
2023-04-22 14:50:00	1.20631	1.206205	1.20631	0
2023-04-22 14:55:00	1.20498	1.206006	1.20498	0
2023-04-22 15:00:00	1.20332	1.205741	1.20332	0
2023-04-22 15:05:00	1.20332	1.205509	1.20332	0
2023-04-22 15:10:00	1.20465	1.205377	1.20465	0
2023-04-22 15:15:00	1.20464	1.205177	1.20464	0
2023-04-22 15:20:00	1.20597	1.20511	1.20597	0
2023-04-22 15:25:00	1.20597	1.20511	1.20597	0
2023-04-22 15:30:00	1.2063	1.205043	1.2063	0
2023-04-22 15:35:00	1.20664	1.20521	1.20664	0
2023-04-22 15:40:00	1.20597	1.205176	1.20597	0
2023-04-22 15:45:00	1.20497	1.205175	1.20497	0
2023-04-22 15:50:00	1.20597	1.20544	1.20597	0
2023-04-22 15:55:00	1.20597	1.205705	1.20597	0
2023-04-22 16:00:00	1.20597	1.205837	1.20597	0
2023-04-22 16:05:00	1.20531	1.205904	1.20531	0
2023-04-22 16:10:00	1.20597	1.205904	1.20597	0
2023-04-22 16:15:00	1.20664	1.205971	1.20664	0
2023-04-22 16:20:00	1.20597	1.205938	1.20597	0
2023-04-22 16:25:00	1.20597	1.205871	1.20597	0
2023-04-22 16:30:00	1.20597	1.205871	1.20597	0
2023-04-22 16:35:00	1.2063	1.206004	1.2063	0
2023-04-22 16:40:00	1.20664	1.206071	1.20664	0
2023-04-22 16:45:00	1.20664	1.206138	1.20664	0
2023-04-22 16:50:00	1.20664	1.206205	1.20664	0
2023-04-22 16:55:00	1.20698	1.206372	1.20698	0
2023-04-22 17:00:00	1.20531	1.206306	1.20531	0
2023-04-22 17:05:00	1.20498	1.20614	1.20498	0
2023-04-22 17:10:00	1.20598	1.206141	1.20598	0
2023-04-22 17:15:00	1.20697	1.206241	1.20697	0
2023-04-22 17:20:00	1.20597	1.206241	1.20597	0
2023-04-22 17:25:00	1.20597	1.206208	1.20597	0
2023-04-22 17:30:00	1.20564	1.206108	1.20564	0
2023-04-22 17:35:00	1.20664	1.206108	1.20664	0
2023-04-22 17:40:00	1.2073	1.206174	1.2073	0
2023-04-22 17:45:00	1.20597	1.206073	1.20597	0
2023-04-22 17:50:00	1.20597	1.206139	1.20597	0
2023-04-22 17:55:00	1.2063	1.206271	1.2063	0
2023-04-22 18:00:00	1.2073	1.206403	1.2073	0
2023-04-22 18:05:00	1.20597	1.206303	1.20597	0
2023-04-22 18:10:00	1.20598	1.206304	1.20598	0
2023-04-22 18:15:00	1.20631	1.206338	1.20631	0
2023-04-22 18:20:00	1.20631	1.206405	1.20631	0
2023-04-22 18:25:00	1.20598	1.206339	1.20598	0
2023-04-22 18:30:00	1.20598	1.206207	1.20598	0
2023-04-22 18:35:00	1.20564	1.206174	1.20564	0
2023-04-22 18:40:00	1.20597	1.206174	1.20597	0
2023-04-22 18:45:00	1.20664	1.206208	1.20664	0
2023-04-22 18:50:00	1.20597	1.206075	1.20597	0
2023-04-22 18:55:00	1.20564	1.206042	1.20564	0
2023-04-22 19:00:00	1.20564	1.206008	1.20564	0
2023-04-22 19:05:00	1.20597	1.205974	1.20597	0
2023-04-22 19:10:00	1.20597	1.20594	1.20597	0
2023-04-22 19:15:00	1.2073	1.206072	1.2073	0
2023-04-22 19:20:00	1.20597	1.206071	1.20597	0
2023-04-22 19:25:00	1.2063	1.206137	1.2063	0
2023-04-22 19:30:00	1.20531	1.206071	1.20531	0
2023-04-22 19:35:00	1.20597	1.206004	1.20597	0
2023-04-22 19:40:00	1.20664	1.206071	1.20664	0
2023-04-22 19:45:00	1.20464	1.205971	1.20464	0
2023-04-22 19:50:00	1.20398	1.205805	1.20398	0
2023-04-22 19:55:00	1.20398	1.205606	1.20398	0
2023-04-22 20:00:00	1.20464	1.205473	1.20464	0
2023-04-22 20:05:00	1.20497	1.20524	1.20497	0
2023-04-22 20:10:00	1.20597	1.20524	1.20597	0
2023-04-22 20:15:00	1.2063	1.20524	1.2063	0
2023-04-22 20:20:00	1.20664	1.205373	1.20664	0
2023-04-22 20:25:00	1.2073	1.205506	1.2073	0
2023-04-22 20:30:00	1.20597	1.205439	1.20597	0
2023-04-22 20:35:00	1.20531	1.205506	1.20531	0
2023-04-22 20:40:00	1.20597	1.205705	1.20597	0
2023-04-22 20:45:00	1.20597	1.205904	1.20597	0
2023-04-22 20:50:00	1.20597	1.206037	1.20597	0
2023-04-22 20:55:00	1.20564	1.206104	1.20564	0
2023-04-22 21:00:00	1.20597	1.206104	1.20597	0
2023-04-22 21:05:00	1.2063	1.206104	1.2063	0
2023-04-22 21:10:00	1.20697	1.206137	1.20697	0
2023-04-22 21:15:00	1.20597	1.206004	1.20597	0
2023-04-22 21:20:00	1.20564	1.205971	1.20564	0
2023-04-22 21:25:00	1.20697	1.206137	1.20697	0
2023-04-22 21:30:00	1.20597	1.206137	1.20597	0
2023-04-22 21:35:00	1.20564	1.206104	1.20564	0
2023-04-22 21:40:00	1.20597	1.206104	1.20597	0
2023-04-22 21:45:00	1.2063	1.20617	1.2063	0
2023-04-22 21:50:00	1.2063	1.206203	1.2063	0
2023-04-22 21:55:00	1.20597	1.20617	1.20597	0
2023-04-22 22:00:00	1.2063	1.206103	1.2063	0
2023-04-22 22:05:00	1.20697	1.206203	1.20697	0
2023-04-22 22:10:00	1.20531	1.20617	1.20531	0
2023-04-22 22:15:00	1.20564	1.206037	1.20564	0
2023-04-22 22:20:00	1.20698	1.206138	1.20698	0
2023-04-22 22:25:00	1.20365	1.205939	1.20365	0
2023-04-22 22:30:00	1.20365	1.205707	1.20365	0
2023-04-22 22:35:00	1.20398	1.205475	1.20398	0
2023-04-22 22:40:00	1.20498	1.205343	1.20498	0
2023-04-22 22:45:00	1.20597	1.205343	1.20597	0
2023-04-22 22:50:00	1.20597	1.20531	1.20597	0
2023-04-22 22:55:00	1.20664	1.205277	1.20664	0
2023-04-22 23:00:00	1.20697	1.205443	1.20697	0
2023-04-22 23:05:00	1.2063	1.205509	1.2063	0
2023-04-22 23:10:00	1.20531	1.205342	1.20531	0
2023-04-22 23:15:00	1.20664	1.205641	1.20664	0
2023-04-22 23:20:00	1.2073	1.206006	1.2073	0
2023-04-22 23:25:00	1.20597	1.206205	1.20597	0
2023-04-22 23:30:00	1.20497	1.206204	1.20497	0
2023-04-22 23:35:00	1.20597	1.206204	1.20597	0
2023-04-22 23:40:00	1.20697	1.206304	1.20697	0
2023-04-22 23:45:00	1.20597	1.206237	1.20597	0
2023-04-22 23:50:00	1.20597	1.206137	1.20597	0
2023-04-22 23:55:00	1.20597	1.206104	1.20597	0
2023-04-23 00:00:00	1.2073	1.206303	1.2073	0
2023-04-23 00:05:00	1.20597	1.206236	1.20597	0
2023-04-23 00:10:00	1.20597	1.206103	1.20597	0
2023-04-23 00:15:00	1.20597	1.206103	1.20597	0
2023-04-23 00:20:00	1.2073	1.206336	1.2073	0
2023-04-23 00:25:00	1.20564	1.206303	1.20564	0
2023-04-23 00:30:00	1.20597	1.206203	1.20597	0
2023-04-23 00:35:00	1.20531	1.206137	1.20531	0
2023-04-23 00:40:00	1.20564	1.206104	1.20564	0
2023-04-23 00:45:00	1.2063	1.206137	1.2063	0
2023-04-23 00:50:00	1.20597	1.206004	1.20597	0
2023-04-23 00:55:00	1.20564	1.205971	1.20564	0
2023-04-23 01:00:00	1.20531	1.205905	1.20531	0
2023-04-23 01:05:00	1.20598	1.205906	1.20598	0
2023-04-23 01:10:00	1.20631	1.205807	1.20631	0
2023-04-23 01:15:00	1.20698	1.205941	1.20698	0
2023-04-23 01:20:00	1.20598	1.205942	1.20598	0
2023-04-23 01:25:00	1.20464	1.205875	1.20464	0
2023-04-23 01:30:00	1.20597	1.205908	1.20597	0
2023-04-23 01:35:00	1.20664	1.205942	1.20664	0
2023-04-23 01:40:00	1.2063	1.205975	1.2063	0
2023-04-23 01:45:00	1.2063	1.206041	1.2063	0
2023-04-23 01:50:00	1.20697	1.206207	1.20697	0
2023-04-23 01:55:00	1.20597	1.206206	1.20597	0
2023-04-23 02:00:00	1.20664	1.206239	1.20664	0
2023-04-23 02:05:00	1.20597	1.206138	1.20597	0
2023-04-23 02:10:00	1.2063	1.20617	1.2063	0
2023-04-23 02:15:00	1.20664	1.20637	1.20664	0
2023-04-23 02:20:00	1.2063	1.206403	1.2063	0
2023-04-23 02:25:00	1.2063	1.206369	1.2063	0
2023-04-23 02:30:00	1.20697	1.206436	1.20697	0
2023-04-23 02:35:00	1.20564	1.20637	1.20564	0
2023-04-23 02:40:00	1.20497	1.20617	1.20497	0
2023-04-23 02:45:00	1.20564	1.206137	1.20564	0
2023-04-23 02:50:00	1.20597	1.20607	1.20597	0
2023-04-23 02:55:00	1.20664	1.206137	1.20664	0
2023-04-23 03:00:00	1.2073	1.206237	1.2073	0
2023-04-23 03:05:00	1.2063	1.206203	1.2063	0
2023-04-23 03:10:00	1.2063	1.206203	1.2063	0
2023-04-23 03:15:00	1.20597	1.20617	1.20597	0
2023-04-23 03:20:00	1.20497	1.20597	1.20497	0
2023-04-23 03:25:00	1.20597	1.206003	1.20597	0
2023-04-23 03:30:00	1.2063	1.206136	1.2063	0
2023-04-23 03:35:00	1.20597	1.206169	1.20597	0
2023-04-23 03:40:00	1.20564	1.206136	1.20564	0
2023-04-23 03:45:00	1.20597	1.206069	1.20597	0
2023-04-23 03:50:00	1.20664	1.206003	1.20664	0
2023-04-23 03:55:00	1.2063	1.206003	1.2063	0
2023-04-23 04:00:00	1.20564	1.205937	1.20564	0
2023-04-23 04:05:00	1.20497	1.205837	1.20497	0
2023-04-23 04:10:00	1.20598	1.205938	1.20598	0
2023-04-23 04:15:00	1.20664	1.206005	1.20664	0
2023-04-23 04:20:00	1.20698	1.206073	1.20698	0
2023-04-23 04:25:00	1.20631	1.206107	1.20631	0
2023-04-23 04:30:00	1.20598	1.206141	1.20598	0
2023-04-23 04:35:00	1.20564	1.206108	1.20564	0
2023-04-23 04:40:00	1.20631	1.206075	1.20631	0
2023-04-23 04:45:00	1.20597	1.206042	1.20597	0
2023-04-23 04:50:00	1.20597	1.206075	1.20597	0
2023-04-23 04:55:00	1.20531	1.206109	1.20531	0
2023-04-23 05:00:00	1.20597	1.206108	1.20597	0
2023-04-23 05:05:00	1.2063	1.206074	1.2063	0
2023-04-23 05:10:00	1.2063	1.206006	1.2063	0
2023-04-23 05:15:00	1.20597	1.205972	1.20597	0
2023-04-23 05:20:00	1.20564	1.205938	1.20564	0
2023-04-23 05:25:00	1.20531	1.205905	1.20531	0
2023-04-23 05:30:00	1.20597	1.205871	1.20597	0
2023-04-23 05:35:00	1.20597	1.205871	1.20597	0
2023-04-23 05:40:00	1.20497	1.205771	1.20497	0
2023-04-23 05:45:00	1.20464	1.205704	1.20464	0
2023-04-23 05:50:00	1.20497	1.205604	1.20497	0
2023-04-23 05:55:00	1.2063	1.205604	1.2063	0
2023-04-23 06:00:00	1.20597	1.205571	1.20597	0
2023-04-23 06:05:00	1.20497	1.205471	1.20497	0
2023-04-23 06:10:00	1.20497	1.205404	1.20497	0
2023-04-23 06:15:00	1.20564	1.205437	1.20564	0
2023-04-23 06:20:00	1.20631	1.205471	1.20631	0
2023-04-23 06:25:00	1.20531	1.205405	1.20531	0
2023-04-23 06:30:00	1.20565	1.205473	1.20565	0
2023-04-23 06:35:00	1.20598	1.205607	1.20598	0
2023-04-23 06:40:00	1.20465	1.205575	1.20465	0
2023-04-23 06:45:00	1.20464	1.205409	1.20464	0
2023-04-23 06:50:00	1.20498	1.20531	1.20498	0
2023-04-23 06:55:00	1.20497	1.20531	1.20497	0
2023-04-23 07:00:00	1.20597	1.20541	1.20597	0
2023-04-23 07:05:00	1.20531	1.205377	1.20531	0
2023-04-23 07:10:00	1.20464	1.20521	1.20464	0
2023-04-23 07:15:00	1.20497	1.205176	1.20497	0
2023-04-23 07:20:00	1.20597	1.205208	1.20597	0
2023-04-23 07:25:00	1.20497	1.205107	1.20497	0
2023-04-23 07:30:00	1.20464	1.205106	1.20464	0
2023-04-23 07:35:00	1.20597	1.205239	1.20597	0
2023-04-23 07:40:00	1.20597	1.205338	1.20597	0
2023-04-23 07:45:00	1.20598	1.205439	1.20598	0
2023-04-23 07:50:00	1.20465	1.205307	1.20465	0
2023-04-23 07:55:00	1.20465	1.205241	1.20465	0
2023-04-23 08:00:00	1.20498	1.205275	1.20498	0
2023-04-23 08:05:00	1.20598	1.205376	1.20598	0
2023-04-23 08:10:00	1.20498	1.205277	1.20498	0
2023-04-23 08:15:00	1.20464	1.205244	1.20464	0
2023-04-23 08:20:00	1.20431	1.205211	1.20431	0
2023-04-23 08:25:00	1.20565	1.205179	1.20565	0
2023-04-23 08:30:00	1.20598	1.20518	1.20598	0
2023-04-23 08:35:00	1.20465	1.205047	1.20465	0
2023-04-23 08:40:00	1.20465	1.205047	1.20465	0
2023-04-23 08:45:00	1.20465	1.205047	1.20465	0
2023-04-23 08:50:00	1.20498	1.205047	1.20498	0
2023-04-23 08:55:00	1.20498	1.204947	1.20498	0
2023-04-23 09:00:00	1.20464	1.204913	1.20464	0
2023-04-23 09:05:00	1.20464	1.204913	1.20464	0
2023-04-23 09:10:00	1.20464	1.204946	1.20464	0
2023-04-23 09:15:00	1.20564	1.204945	1.20564	0
2023-04-23 09:20:00	1.20431	1.204778	1.20431	0
2023-04-23 09:25:00	1.20398	1.204711	1.20398	0
2023-04-23 09:30:00	1.20431	1.204677	1.20431	0
2023-04-23 09:35:00	1.20597	1.204809	1.20597	0
2023-04-23 09:40:00	1.20497	1.204808	1.20497	0
2023-04-23 09:45:00	1.20464	1.204774	1.20464	0
2023-04-23 09:50:00	1.20331	1.204641	1.20331	0
2023-04-23 09:55:00	1.20497	1.204674	1.20497	0
2023-04-23 10:00:00	1.20597	1.204807	1.20597	0
2023-04-23 10:05:00	1.20464	1.204707	1.20464	0
2023-04-23 10:10:00	1.20464	1.20474	1.20464	0
2023-04-23 10:15:00	1.20464	1.204806	1.20464	0
2023-04-23 10:20:00	1.20597	1.204972	1.20597	0
2023-04-23 10:25:00	1.20497	1.204872	1.20497	0
2023-04-23 10:30:00	1.20431	1.204806	1.20431	0
2023-04-23 10:35:00	1.20465	1.204807	1.20465	0
2023-04-23 10:40:00	1.20598	1.205074	1.20598	0
2023-04-23 10:45:00	1.20465	1.205042	1.20465	0
2023-04-23 10:50:00	1.20465	1.20491	1.20465	0
2023-04-23 10:55:00	1.20431	1.204877	1.20431	0
2023-04-23 11:00:00	1.20464	1.204877	1.20464	0
2023-04-23 11:05:00	1.20531	1.204944	1.20531	0
2023-04-23 11:10:00	1.20464	1.204811	1.20464	0
2023-04-23 11:15:00	1.20464	1.204778	1.20464	0
2023-04-23 11:20:00	1.20464	1.204811	1.20464	0
2023-04-23 11:25:00	1.20464	1.20481	1.20464	0
2023-04-23 11:30:00	1.20597	1.204809	1.20597	0
2023-04-23 11:35:00	1.20497	1.204841	1.20497	0
2023-04-23 11:40:00	1.20531	1.204907	1.20531	0
2023-04-23 11:45:00	1.20531	1.205007	1.20531	0
2023-04-23 11:50:00	1.20597	1.20514	1.20597	0
2023-04-23 11:55:00	1.20464	1.205073	1.20464	0
2023-04-23 12:00:00	1.20464	1.205073	1.20464	0
2023-04-23 12:05:00	1.20464	1.205073	1.20464	0
2023-04-23 12:10:00	1.20564	1.205173	1.20564	0
2023-04-23 12:15:00	1.2063	1.205339	1.2063	0
2023-04-23 12:20:00	1.20664	1.205406	1.20664	0
2023-04-23 12:25:00	1.20531	1.20544	1.20531	0
2023-04-23 12:30:00	1.20464	1.205373	1.20464	0
2023-04-23 12:35:00	1.20464	1.205306	1.20464	0
2023-04-23 12:40:00	1.20497	1.205206	1.20497	0
2023-04-23 12:45:00	1.20597	1.205339	1.20597	0
2023-04-23 12:50:00	1.20497	1.205372	1.20497	0
2023-04-23 12:55:00	1.20464	1.205372	1.20464	0
2023-04-23 13:00:00	1.20464	1.205272	1.20464	0
2023-04-23 13:05:00	1.20597	1.205239	1.20597	0
2023-04-23 13:10:00	1.20531	1.205106	1.20531	0
2023-04-23 13:15:00	1.20464	1.205039	1.20464	0
2023-04-23 13:20:00	1.20464	1.205039	1.20464	0
2023-04-23 13:25:00	1.20597	1.205172	1.20597	0
2023-04-23 13:30:00	1.2063	1.205305	1.2063	0
2023-04-23 13:35:00	1.20564	1.205272	1.20564	0
2023-04-23 13:40:00	1.20564	1.205339	1.20564	0
2023-04-23 13:45:00	1.20497	1.205372	1.20497	0
2023-04-23 13:50:00	1.20464	1.205372	1.20464	0
2023-04-23 13:55:00	1.20431	1.205206	1.20431	0
2023-04-23 14:00:00	1.20431	1.205106	1.20431	0
2023-04-23 14:05:00	1.20431	1.205073	1.20431	0
2023-04-23 14:10:00	1.20464	1.205073	1.20464	0
2023-04-23 14:15:00	1.20597	1.205073	1.20597	0
2023-04-23 14:20:00	1.20464	1.204907	1.20464	0
2023-04-23 14:25:00	1.20464	1.204807	1.20464	0
2023-04-23 14:30:00	1.20464	1.204707	1.20464	0
2023-04-23 14:35:00	1.20497	1.204707	1.20497	0
2023-04-23 14:40:00	1.20564	1.204807	1.20564	0
2023-04-23 14:45:00	1.20464	1.20484	1.20464	0
2023-04-23 14:50:00	1.20431	1.20484	1.20431	0
2023-04-23 14:55:00	1.20464	1.204873	1.20464	0
2023-04-23 15:00:00	1.20564	1.204973	1.20564	0
2023-04-23 15:05:00	1.20497	1.204873	1.20497	0
2023-04-23 15:10:00	1.20431	1.20484	1.20431	0
2023-04-23 15:15:00	1.20464	1.20484	1.20464	0
2023-04-23 15:20:00	1.20597	1.204973	1.20597	0
2023-04-23 15:25:00	1.20464	1.20494	1.20464	0
2023-04-23 15:30:00	1.20464	1.20484	1.20464	0
2023-04-23 15:35:00	1.20464	1.20484	1.20464	0
2023-04-23 15:40:00	1.20597	1.205006	1.20597	0
2023-04-23 15:45:00	1.20464	1.205006	1.20464	0
2023-04-23 15:50:00	1.20398	1.20484	1.20398	0
2023-04-23 15:55:00	1.20464	1.204807	1.20464	0
2023-04-23 16:00:00	1.20531	1.204907	1.20531	0
2023-04-23 16:05:00	1.20564	1.205007	1.20564	0
2023-04-23 16:10:00	1.20464	1.204874	1.20464	0
2023-04-23 16:15:00	1.20464	1.204874	1.20464	0
2023-04-23 16:20:00	1.20531	1.204941	1.20531	0
2023-04-23 16:25:00	1.20597	1.205074	1.20597	0
2023-04-23 16:30:00	1.20431	1.204908	1.20431	0
2023-04-23 16:35:00	1.20464	1.204908	1.20464	0
2023-04-23 16:40:00	1.20464	1.204974	1.20464	0
2023-04-23 16:45:00	1.20597	1.205107	1.20597	0
2023-04-23 16:50:00	1.20398	1.204974	1.20398	0
2023-04-23 16:55:00	1.20464	1.204874	1.20464	0
2023-04-23 17:00:00	1.20498	1.204908	1.20498	0
2023-04-23 17:05:00	1.20631	1.205075	1.20631	0
2023-04-23 17:10:00	1.20432	1.204976	1.20432	0
2023-04-23 17:15:00	1.20432	1.204811	1.20432	0
2023-04-23 17:20:00	1.20398	1.204778	1.20398	0
2023-04-23 17:25:00	1.20531	1.204845	1.20531	0
2023-04-23 17:30:00	1.20631	1.205012	1.20631	0
2023-04-23 17:35:00	1.20431	1.204846	1.20431	0
2023-04-23 17:40:00	1.20431	1.204879	1.20431	0
2023-04-23 17:45:00	1.20564	1.204979	1.20564	0
2023-04-23 17:50:00	1.20597	1.205078	1.20597	0
2023-04-23 17:55:00	1.20597	1.205044	1.20597	0
2023-04-23 18:00:00	1.20431	1.205043	1.20431	0
2023-04-23 18:05:00	1.20464	1.205075	1.20464	0
2023-04-23 18:10:00	1.20464	1.205141	1.20464	0
2023-04-23 18:15:00	1.20597	1.205207	1.20597	0
2023-04-23 18:20:00	1.20597	1.205173	1.20597	0
2023-04-23 18:25:00	1.20464	1.205206	1.20464	0
2023-04-23 18:30:00	1.20464	1.205239	1.20464	0
2023-04-23 18:35:00	1.20597	1.205272	1.20597	0
2023-04-23 18:40:00	1.20464	1.205139	1.20464	0
2023-04-23 18:45:00	1.20464	1.205006	1.20464	0
2023-04-23 18:50:00	1.20464	1.205039	1.20464	0
2023-04-23 18:55:00	1.20564	1.205139	1.20564	0
2023-04-23 19:00:00	1.2063	1.205305	1.2063	0
2023-04-23 19:05:00	1.20464	1.205172	1.20464	0
2023-04-23 19:10:00	1.20464	1.205039	1.20464	0
2023-04-23 19:15:00	1.20497	1.205072	1.20497	0
2023-04-23 19:20:00	1.20597	1.205205	1.20597	0
2023-04-23 19:25:00	1.20597	1.205205	1.20597	0
2023-04-23 19:30:00	1.20464	1.205205	1.20464	0
2023-04-23 19:35:00	1.20398	1.205139	1.20398	0
2023-04-23 19:40:00	1.20464	1.205139	1.20464	0
2023-04-23 19:45:00	1.20597	1.205172	1.20597	0
2023-04-23 19:50:00	1.20431	1.204973	1.20431	0
2023-04-23 19:55:00	1.20431	1.20494	1.20431	0
2023-04-23 20:00:00	1.20464	1.20494	1.20464	0
2023-04-23 20:05:00	1.2063	1.205073	1.2063	0
2023-04-23 20:10:00	1.20597	1.205073	1.20597	0
2023-04-23 20:15:00	1.20564	1.20504	1.20564	0
2023-04-23 20:20:00	1.20464	1.20504	1.20464	0
2023-04-23 20:25:00	1.20464	1.205106	1.20464	0
2023-04-23 20:30:00	1.20564	1.205206	1.20564	0
2023-04-23 20:35:00	1.20564	1.205173	1.20564	0
2023-04-23 20:40:00	1.2063	1.205372	1.2063	0
2023-04-23 20:45:00	1.20431	1.205372	1.20431	0
2023-04-23 20:50:00	1.20531	1.205439	1.20531	0
2023-04-23 20:55:00	1.20564	1.205373	1.20564	0
2023-04-23 21:00:00	1.20497	1.205273	1.20497	0
2023-04-23 21:05:00	1.20464	1.205173	1.20464	0
2023-04-23 21:10:00	1.20564	1.205273	1.20564	0
2023-04-23 21:15:00	1.20597	1.205406	1.20597	0
2023-04-23 21:20:00	1.20431	1.205273	1.20431	0
2023-04-23 21:25:00	1.20431	1.20514	1.20431	0
2023-04-23 21:30:00	1.20597	1.205107	1.20597	0
2023-04-23 21:35:00	1.20597	1.205273	1.20597	0
2023-04-23 21:40:00	1.20431	1.205173	1.20431	0
2023-04-23 21:45:00	1.20431	1.20504	1.20431	0
2023-04-23 21:50:00	1.20497	1.20504	1.20497	0
2023-04-23 21:55:00	1.20597	1.205173	1.20597	0
2023-04-23 22:00:00	1.20497	1.205106	1.20497	0
2023-04-23 22:05:00	1.20431	1.20494	1.20431	0
2023-04-23 22:10:00	1.20464	1.204973	1.20464	0
2023-04-23 22:15:00	1.20464	1.205006	1.20464	0
2023-04-23 22:20:00	1.20597	1.205006	1.20597	0
2023-04-23 22:25:00	1.20497	1.204906	1.20497	0
2023-04-23 22:30:00	1.20464	1.204939	1.20464	0
2023-04-23 22:35:00	1.20464	1.204972	1.20464	0
2023-04-23 22:40:00	1.20497	1.204972	1.20497	0
2023-04-23 22:45:00	1.20597	1.204972	1.20597	0
2023-04-23 22:50:00	1.20464	1.204939	1.20464	0
2023-04-23 22:55:00	1.20464	1.204972	1.20464	0
2023-04-23 23:00:00	1.20464	1.204972	1.20464	0
2023-04-23 23:05:00	1.20464	1.204972	1.20464	0
2023-04-23 23:10:00	1.20597	1.204972	1.20597	0
2023-04-23 23:15:00	1.20464	1.204939	1.20464	0
2023-04-23 23:20:00	1.20531	1.205006	1.20531	0
2023-04-23 23:25:00	1.20597	1.205139	1.20597	0
2023-04-23 23:30:00	1.2063	1.205272	1.2063	0
2023-04-23 23:35:00	1.2063	1.205305	1.2063	0
2023-04-23 23:40:00	1.20597	1.205438	1.20597	0
2023-04-23 23:45:00	1.20497	1.205471	1.20497	0
2023-04-23 23:50:00	1.2063	1.205637	1.2063	0
2023-04-23 23:55:00	1.20564	1.205737	1.20564	0
2023-04-24 00:00:00	1.20531	1.205671	1.20531	0
2023-04-24 00:05:00	1.20597	1.205804	1.20597	0
2023-04-24 00:10:00	1.20597	1.20587	1.20597	0
2023-04-24 00:15:00	1.20464	1.205737	1.20464	0
2023-04-24 00:20:00	1.20597	1.205704	1.20597	0
2023-04-24 00:25:00	1.20564	1.205638	1.20564	0
2023-04-24 00:30:00	1.20464	1.205505	1.20464	0
2023-04-24 00:35:00	1.20564	1.205572	1.20564	0
2023-04-24 00:40:00	1.20597	1.205539	1.20597	0
2023-04-24 00:45:00	1.2063	1.205605	1.2063	0
2023-04-24 00:50:00	1.20531	1.205605	1.20531	0
2023-04-24 00:55:00	1.20497	1.205505	1.20497	0
2023-04-24 01:00:00	1.20564	1.205472	1.20564	0
2023-04-24 01:05:00	1.2063	1.205638	1.2063	0
2023-04-24 01:10:00	1.20464	1.205505	1.20464	0
2023-04-24 01:15:00	1.20464	1.205405	1.20464	0
2023-04-24 01:20:00	1.20597	1.205538	1.20597	0
2023-04-24 01:25:00	1.20664	1.205638	1.20664	0
2023-04-24 01:30:00	1.20431	1.205472	1.20431	0
2023-04-24 01:35:00	1.20464	1.205306	1.20464	0
2023-04-24 01:40:00	1.20531	1.205306	1.20531	0
2023-04-24 01:45:00	1.20364	1.205173	1.20364	0
2023-04-24 01:50:00	1.20264	1.204873	1.20264	0
2023-04-24 01:55:00	1.20231	1.204474	1.20231	0
2023-04-24 02:00:00	1.20298	1.204308	1.20298	0
2023-04-24 02:05:00	1.20331	1.204175	1.20331	0
2023-04-24 02:10:00	1.20331	1.203909	1.20331	0
2023-04-24 02:15:00	1.20431	1.203676	1.20431	0
2023-04-24 02:20:00	1.20464	1.203709	1.20464	0
2023-04-24 02:25:00	1.20497	1.203742	1.20497	0
2023-04-24 02:30:00	1.20597	1.203808	1.20597	0
2023-04-24 02:35:00	1.20564	1.204008	1.20564	0
2023-04-24 02:40:00	1.20464	1.204208	1.20464	0
2023-04-24 02:45:00	1.2063	1.204607	1.2063	0
2023-04-24 02:50:00	1.20364	1.204673	1.20364	0
2023-04-24 02:55:00	1.20431	1.204773	1.20431	0
2023-04-24 03:00:00	1.20597	1.205039	1.20597	0
2023-04-24 03:05:00	1.20531	1.205139	1.20531	0
2023-04-24 03:10:00	1.20431	1.205106	1.20431	0
2023-04-24 03:15:00	1.20564	1.205173	1.20564	0
2023-04-24 03:20:00	1.20497	1.205073	1.20497	0
2023-04-24 03:25:00	1.20597	1.205106	1.20597	0
2023-04-24 03:30:00	1.20464	1.205106	1.20464	0
2023-04-24 03:35:00	1.20431	1.204907	1.20431	0
2023-04-24 03:40:00	1.20531	1.205074	1.20531	0
2023-04-24 03:45:00	1.20597	1.20524	1.20597	0
2023-04-24 03:50:00	1.20531	1.205174	1.20531	0
2023-04-24 03:55:00	1.20431	1.205074	1.20431	0
2023-04-24 04:00:00	1.20564	1.205207	1.20564	0
2023-04-24 04:05:00	1.20597	1.20524	1.20597	0
2023-04-24 04:10:00	1.20564	1.205307	1.20564	0
2023-04-24 04:15:00	1.20398	1.205108	1.20398	0
2023-04-24 04:20:00	1.20464	1.205108	1.20464	0
2023-04-24 04:25:00	1.20597	1.205274	1.20597	0
2023-04-24 04:30:00	1.20564	1.205307	1.20564	0
2023-04-24 04:35:00	1.20464	1.205174	1.20464	0
2023-04-24 04:40:00	1.20464	1.205107	1.20464	0
2023-04-24 04:45:00	1.20564	1.20524	1.20564	0
2023-04-24 04:50:00	1.20531	1.205207	1.20531	0
2023-04-24 04:55:00	1.20431	1.205041	1.20431	0
2023-04-24 05:00:00	1.20497	1.204974	1.20497	0
2023-04-24 05:05:00	1.20597	1.205173	1.20597	0
2023-04-24 05:10:00	1.20464	1.205173	1.20464	0
2023-04-24 05:15:00	1.20464	1.20504	1.20464	0
2023-04-24 05:20:00	1.20564	1.20504	1.20564	0
2023-04-24 05:25:00	1.20597	1.205173	1.20597	0
2023-04-24 05:30:00	1.20464	1.205173	1.20464	0
2023-04-24 05:35:00	1.20564	1.205173	1.20564	0
2023-04-24 05:40:00	1.2063	1.205272	1.2063	0
2023-04-24 05:45:00	1.20697	1.205538	1.20697	0
2023-04-24 05:50:00	1.20863	1.205904	1.20863	0
2023-04-24 05:55:00	1.20597	1.205904	1.20597	0
2023-04-24 06:00:00	1.2063	1.20607	1.2063	0
2023-04-24 06:05:00	1.20664	1.20627	1.20664	0
2023-04-24 06:10:00	1.20863	1.206569	1.20863	0
2023-04-24 06:15:00	1.20863	1.206835	1.20863	0
2023-04-24 06:20:00	1.20863	1.207234	1.20863	0
2023-04-24 06:25:00	1.20797	1.207467	1.20797	0
2023-04-24 06:30:00	1.2083	1.207667	1.2083	0
2023-04-24 06:35:00	1.20863	1.207833	1.20863	0
2023-04-24 06:40:00	1.2083	1.2078	1.2083	0
2023-04-24 06:45:00	1.2073	1.207933	1.2073	0
2023-04-24 06:50:00	1.2083	1.208133	1.2083	0
2023-04-24 06:55:00	1.20664	1.208133	1.20664	0
2023-04-24 07:00:00	1.20697	1.207967	1.20697	0
2023-04-24 07:05:00	1.2073	1.207834	1.2073	0
2023-04-24 07:10:00	1.20464	1.207435	1.20464	0
2023-04-24 07:15:00	1.20331	1.206969	1.20331	0
2023-04-24 07:20:00	1.20564	1.206703	1.20564	0
2023-04-24 07:25:00	1.2073	1.20657	1.2073	0
2023-04-24 07:30:00	1.2073	1.20647	1.2073	0
2023-04-24 07:35:00	1.20863	1.206603	1.20863	0
2023-04-24 07:40:00	1.20863	1.206636	1.20863	0
2023-04-24 07:45:00	1.2083	1.206802	1.2083	0
2023-04-24 07:50:00	1.20797	1.206902	1.20797	0
2023-04-24 07:55:00	1.2073	1.206902	1.2073	0
2023-04-24 08:00:00	1.2073	1.207168	1.2073	0
2023-04-24 08:05:00	1.20863	1.2077	1.20863	0
2023-04-24 08:10:00	1.2093	1.208066	1.2093	0
2023-04-24 08:15:00	1.20863	1.208199	1.20863	0
2023-04-24 08:20:00	1.2083	1.208299	1.2083	0
2023-04-24 08:25:00	1.2083	1.208266	1.2083	0
2023-04-24 08:30:00	1.2083	1.208233	1.2083	0
2023-04-24 08:35:00	1.20896	1.208299	1.20896	0
2023-04-24 08:40:00	1.20863	1.208365	1.20863	0
2023-04-24 08:45:00	1.20863	1.208498	1.20863	0
2023-04-24 08:50:00	1.2083	1.208598	1.2083	0
2023-04-24 08:55:00	1.20863	1.208598	1.20863	0
2023-04-24 09:00:00	1.20896	1.208564	1.20896	0
2023-04-24 09:05:00	1.20863	1.208564	1.20863	0
2023-04-24 09:10:00	1.20863	1.208597	1.20863	0
2023-04-24 09:15:00	1.20863	1.20863	1.20863	0
2023-04-24 09:20:00	1.2093	1.20873	1.2093	0
2023-04-24 09:25:00	1.20863	1.208697	1.20863	0
2023-04-24 09:30:00	1.20797	1.208631	1.20797	0
2023-04-24 09:35:00	1.20863	1.208631	1.20863	0
2023-04-24 09:40:00	1.20863	1.208664	1.20863	0
2023-04-24 09:45:00	1.20863	1.208664	1.20863	0
2023-04-24 09:50:00	1.20763	1.208531	1.20763	0
2023-04-24 09:55:00	1.20863	1.208531	1.20863	0
2023-04-24 10:00:00	1.20863	1.208531	1.20863	0
2023-04-24 10:05:00	1.20863	1.208531	1.20863	0
2023-04-24 10:10:00	1.20863	1.208464	1.20863	0
2023-04-24 10:15:00	1.2083	1.208431	1.2083	0
2023-04-24 10:20:00	1.20863	1.208497	1.20863	0
2023-04-24 10:25:00	1.20797	1.208431	1.20797	0
2023-04-24 10:30:00	1.20697	1.208265	1.20697	0
2023-04-24 10:35:00	1.2073	1.208132	1.2073	0
2023-04-24 10:40:00	1.20863	1.208232	1.20863	0
2023-04-24 10:45:00	1.20863	1.208232	1.20863	0
2023-04-24 10:50:00	1.20863	1.208232	1.20863	0
2023-04-24 10:55:00	1.2083	1.208199	1.2083	0
2023-04-24 11:00:00	1.20863	1.208199	1.20863	0
2023-04-24 11:05:00	1.20863	1.208232	1.20863	0
2023-04-24 11:10:00	1.20863	1.208232	1.20863	0
2023-04-24 11:15:00	1.2073	1.208165	1.2073	0
2023-04-24 11:20:00	1.20763	1.208231	1.20763	0
2023-04-24 11:25:00	1.20763	1.208264	1.20763	0
2023-04-24 11:30:00	1.2083	1.208231	1.2083	0
2023-04-24 11:35:00	1.20797	1.208165	1.20797	0
2023-04-24 11:40:00	1.20763	1.208065	1.20763	0
2023-04-24 11:45:00	1.20797	1.208032	1.20797	0
2023-04-24 11:50:00	1.20797	1.207966	1.20797	0
2023-04-24 11:55:00	1.20863	1.207966	1.20863	0
2023-04-24 12:00:00	1.20763	1.207866	1.20763	0
2023-04-24 12:05:00	1.2073	1.207866	1.2073	0
2023-04-24 12:10:00	1.20797	1.2079	1.20797	0
2023-04-24 12:15:00	1.20797	1.207934	1.20797	0
2023-04-24 12:20:00	1.20797	1.207901	1.20797	0
2023-04-24 12:25:00	1.2073	1.207834	1.2073	0
2023-04-24 12:30:00	1.2073	1.207801	1.2073	0
2023-04-24 12:35:00	1.20863	1.207867	1.20863	0
2023-04-24 12:40:00	1.20797	1.207867	1.20797	0
2023-04-24 12:45:00	1.20763	1.207767	1.20763	0
2023-04-24 12:50:00	1.2073	1.207734	1.2073	0
2023-04-24 12:55:00	1.20664	1.207668	1.20664	0
2023-04-24 13:00:00	1.20497	1.207368	1.20497	0
2023-04-24 13:05:00	1.20431	1.207002	1.20431	0
2023-04-24 13:10:00	1.20298	1.206503	1.20298	0
2023-04-24 13:15:00	1.20331	1.206104	1.20331	0
2023-04-24 13:20:00	1.20431	1.205805	1.20431	0
2023-04-24 13:25:00	1.20431	1.205373	1.20431	0
2023-04-24 13:30:00	1.20531	1.205107	1.20531	0
2023-04-24 13:35:00	1.20597	1.204941	1.20597	0
2023-04-24 13:40:00	1.20597	1.204808	1.20597	0
2023-04-24 13:45:00	1.20664	1.204808	1.20664	0
2023-04-24 13:50:00	1.20664	1.204975	1.20664	0
2023-04-24 13:55:00	1.20597	1.205141	1.20597	0
2023-04-24 14:00:00	1.20597	1.20544	1.20597	0
2023-04-24 14:05:00	1.2063	1.205739	1.2063	0
2023-04-24 14:10:00	1.2073	1.206038	1.2073	0
2023-04-24 14:15:00	1.2073	1.206337	1.2073	0
2023-04-24 14:20:00	1.2073	1.206536	1.2073	0
2023-04-24 14:25:00	1.20763	1.206702	1.20763	0
2023-04-24 14:30:00	1.20763	1.206868	1.20763	0
2023-04-24 14:35:00	1.20863	1.207067	1.20863	0
2023-04-24 14:40:00	1.2073	1.207133	1.2073	0
2023-04-24 14:45:00	1.2073	1.207266	1.2073	0
2023-04-24 14:50:00	1.2083	1.207499	1.2083	0
2023-04-24 14:55:00	1.2083	1.207699	1.2083	0
2023-04-24 15:00:00	1.2073	1.207699	1.2073	0
2023-04-24 15:05:00	1.2073	1.207699	1.2073	0
2023-04-24 15:10:00	1.2083	1.207799	1.2083	0
2023-04-24 15:15:00	1.2083	1.207866	1.2083	0
2023-04-24 15:20:00	1.2073	1.207833	1.2073	0
2023-04-24 15:25:00	1.2073	1.2077	1.2073	0
2023-04-24 15:30:00	1.2083	1.2078	1.2083	0
2023-04-24 15:35:00	1.20863	1.207933	1.20863	0
2023-04-24 15:40:00	1.20896	1.207999	1.20896	0
2023-04-24 15:45:00	1.2073	1.207899	1.2073	0
2023-04-24 15:50:00	1.20863	1.208032	1.20863	0
2023-04-24 15:55:00	1.20863	1.208165	1.20863	0
2023-04-24 16:00:00	1.20896	1.208231	1.20896	0
2023-04-24 16:05:00	1.2083	1.208231	1.2083	0
2023-04-24 16:10:00	1.2073	1.208231	1.2073	0
2023-04-24 16:15:00	1.2073	1.208231	1.2073	0
2023-04-24 16:20:00	1.20863	1.208264	1.20863	0
2023-04-24 16:25:00	1.20797	1.208198	1.20797	0
2023-04-24 16:30:00	1.2083	1.208132	1.2083	0
2023-04-24 16:35:00	1.20863	1.208265	1.20863	0
2023-04-24 16:40:00	1.20863	1.208265	1.20863	0
2023-04-24 16:45:00	1.20863	1.208265	1.20863	0
2023-04-24 16:50:00	1.2073	1.208099	1.2073	0
2023-04-24 16:55:00	1.2083	1.208099	1.2083	0
2023-04-24 17:00:00	1.2093	1.208299	1.2093	0
2023-04-24 17:05:00	1.2083	1.208399	1.2083	0
2023-04-24 17:10:00	1.2073	1.208266	1.2073	0
2023-04-24 17:15:00	1.2083	1.208299	1.2083	0
2023-04-24 17:20:00	1.20896	1.208365	1.20896	0
2023-04-24 17:25:00	1.2073	1.208232	1.2073	0
2023-04-24 17:30:00	1.20763	1.208132	1.20763	0
2023-04-24 17:35:00	1.20863	1.208132	1.20863	0
2023-04-24 17:40:00	1.2073	1.208132	1.2073	0
2023-04-24 17:45:00	1.2073	1.208032	1.2073	0
2023-04-24 17:50:00	1.20763	1.207865	1.20763	0
2023-04-24 17:55:00	1.2083	1.207865	1.2083	0
2023-04-24 18:00:00	1.20863	1.207998	1.20863	0
2023-04-24 18:05:00	1.20763	1.207931	1.20763	0
2023-04-24 18:10:00	1.20797	1.207832	1.20797	0
2023-04-24 18:15:00	1.20863	1.207965	1.20863	0
2023-04-24 18:20:00	1.20863	1.208065	1.20863	0
2023-04-24 18:25:00	1.2093	1.208132	1.2093	0
2023-04-24 18:30:00	1.2083	1.208232	1.2083	0
2023-04-24 18:35:00	1.2073	1.208232	1.2073	0
2023-04-24 18:40:00	1.20863	1.208332	1.20863	0
2023-04-24 18:45:00	1.20863	1.208365	1.20863	0
2023-04-24 18:50:00	1.20763	1.208265	1.20763	0
2023-04-24 18:55:00	1.2073	1.208232	1.2073	0
2023-04-24 19:00:00	1.2073	1.208165	1.2073	0
2023-04-24 19:05:00	1.20896	1.208198	1.20896	0
2023-04-24 19:10:00	1.2093	1.208265	1.2093	0
2023-04-24 19:15:00	1.20863	1.208198	1.20863	0
2023-04-24 19:20:00	1.20763	1.208131	1.20763	0
2023-04-24 19:25:00	1.2083	1.208231	1.2083	0
2023-04-24 19:30:00	1.20863	1.208231	1.20863	0
2023-04-24 19:35:00	1.20863	1.208231	1.20863	0
2023-04-24 19:40:00	1.20763	1.208231	1.20763	0
2023-04-24 19:45:00	1.2073	1.208231	1.2073	0
2023-04-24 19:50:00	1.2083	1.208331	1.2083	0
2023-04-24 19:55:00	1.20896	1.208331	1.20896	0
2023-04-24 20:00:00	1.2073	1.208131	1.2073	0
2023-04-24 20:05:00	1.2083	1.208098	1.2083	0
2023-04-24 20:10:00	1.20863	1.208198	1.20863	0
2023-04-24 20:15:00	1.20863	1.208231	1.20863	0
2023-04-24 20:20:00	1.20863	1.208231	1.20863	0
2023-04-24 20:25:00	1.2083	1.208198	1.2083	0
2023-04-24 20:30:00	1.2073	1.208165	1.2073	0
2023-04-24 20:35:00	1.20863	1.208298	1.20863	0
2023-04-24 20:40:00	1.20863	1.208331	1.20863	0
2023-04-24 20:45:00	1.20797	1.208232	1.20797	0
2023-04-24 20:50:00	1.20763	1.208265	1.20763	0
2023-04-24 20:55:00	1.20863	1.208298	1.20863	0
2023-04-24 21:00:00	1.2083	1.208265	1.2083	0
2023-04-24 21:05:00	1.20763	1.208165	1.20763	0
2023-04-24 21:10:00	1.20797	1.208099	1.20797	0
2023-04-24 21:15:00	1.2083	1.208099	1.2083	0
2023-04-24 21:20:00	1.20863	1.208232	1.20863	0
2023-04-24 21:25:00	1.2073	1.208099	1.2073	0
2023-04-24 21:30:00	1.2083	1.208066	1.2083	0
2023-04-24 21:35:00	1.20863	1.208132	1.20863	0
2023-04-24 21:40:00	1.20863	1.208232	1.20863	0
2023-04-24 21:45:00	1.2073	1.208099	1.2073	0
2023-04-24 21:50:00	1.20763	1.208032	1.20763	0
2023-04-24 21:55:00	1.20863	1.208132	1.20863	0
2023-04-24 22:00:00	1.20863	1.208198	1.20863	0
2023-04-24 22:05:00	1.20863	1.208231	1.20863	0
2023-04-24 22:10:00	1.20863	1.208231	1.20863	0
2023-04-24 22:15:00	1.20763	1.208264	1.20763	0
2023-04-24 22:20:00	1.20763	1.208197	1.20763	0
2023-04-24 22:25:00	1.20797	1.208131	1.20797	0
2023-04-24 22:30:00	1.20863	1.208131	1.20863	0
2023-04-24 22:35:00	1.2083	1.208231	1.2083	0
2023-04-24 22:40:00	1.20863	1.208331	1.20863	0
2023-04-24 22:45:00	1.2083	1.208298	1.2083	0
2023-04-24 22:50:00	1.20863	1.208298	1.20863	0
2023-04-24 22:55:00	1.20797	1.208232	1.20797	0
2023-04-24 23:00:00	1.2073	1.208099	1.2073	0
2023-04-24 23:05:00	1.20863	1.208199	1.20863	0
2023-04-24 23:10:00	1.2083	1.208266	1.2083	0
2023-04-24 23:15:00	1.2083	1.208299	1.2083	0
2023-04-24 23:20:00	1.20863	1.208299	1.20863	0
2023-04-24 23:25:00	1.20763	1.208232	1.20763	0
2023-04-24 23:30:00	1.20763	1.208132	1.20763	0
2023-04-24 23:35:00	1.20863	1.208165	1.20863	0
2023-04-24 23:40:00	1.20797	1.208099	1.20797	0
2023-04-24 23:45:00	1.2093	1.208232	1.2093	0
2023-04-24 23:50:00	1.20863	1.208365	1.20863	0
2023-04-24 23:55:00	1.20763	1.208265	1.20763	0
2023-04-25 00:00:00	1.2073	1.208165	1.2073	0
2023-04-25 00:05:00	1.20863	1.208198	1.20863	0
2023-04-25 00:10:00	1.20863	1.208198	1.20863	0
2023-04-25 00:15:00	1.2093	1.208365	1.2093	0
2023-04-25 00:20:00	1.2073	1.208332	1.2073	0
2023-04-25 00:25:00	1.20763	1.208232	1.20763	0
2023-04-25 00:30:00	1.20863	1.208298	1.20863	0
2023-04-25 00:35:00	1.20863	1.208231	1.20863	0
2023-04-25 00:40:00	1.20863	1.208231	1.20863	0
2023-04-25 00:45:00	1.2073	1.208198	1.2073	0
2023-04-25 00:50:00	1.20863	1.208331	1.20863	0
2023-04-25 00:55:00	1.20863	1.208331	1.20863	0
2023-04-25 01:00:00	1.20863	1.208331	1.20863	0
2023-04-25 01:05:00	1.2083	1.208231	1.2083	0
2023-04-25 01:10:00	1.2083	1.208331	1.2083	0
2023-04-25 01:15:00	1.20863	1.208431	1.20863	0
2023-04-25 01:20:00	1.20863	1.208431	1.20863	0
2023-04-25 01:25:00	1.20763	1.208331	1.20763	0
2023-04-25 01:30:00	1.20863	1.208331	1.20863	0
2023-04-25 01:35:00	1.20863	1.208464	1.20863	0
2023-04-25 01:40:00	1.20664	1.208265	1.20664	0
2023-04-25 01:45:00	1.20597	1.207999	1.20597	0
2023-04-25 01:50:00	1.20697	1.207833	1.20697	0
2023-04-25 01:55:00	1.2073	1.207733	1.2073	0
2023-04-25 02:00:00	1.20863	1.207766	1.20863	0
2023-04-25 02:05:00	1.20863	1.207766	1.20863	0
2023-04-25 02:10:00	1.2093	1.207833	1.2093	0
2023-04-25 02:15:00	1.20697	1.207767	1.20697	0
2023-04-25 02:20:00	1.20697	1.207601	1.20697	0
2023-04-25 02:25:00	1.2073	1.207468	1.2073	0
2023-04-25 02:30:00	1.2073	1.207534	1.2073	0
2023-04-25 02:35:00	1.2083	1.207767	1.2083	0
2023-04-25 02:40:00	1.20863	1.207933	1.20863	0
2023-04-25 02:45:00	1.2093	1.208133	1.2093	0
2023-04-25 02:50:00	1.20697	1.207967	1.20697	0
2023-04-25 02:55:00	1.20664	1.207768	1.20664	0
2023-04-25 03:00:00	1.20664	1.207502	1.20664	0
2023-04-25 03:05:00	1.20697	1.207502	1.20697	0
2023-04-25 03:10:00	1.20797	1.207602	1.20797	0
2023-04-25 03:15:00	1.20863	1.207735	1.20863	0
2023-04-25 03:20:00	1.20863	1.207868	1.20863	0
2023-04-25 03:25:00	1.20597	1.207635	1.20597	0
2023-04-25 03:30:00	1.20697	1.207469	1.20697	0
2023-04-25 03:35:00	1.2073	1.207269	1.2073	0
2023-04-25 03:40:00	1.20863	1.207435	1.20863	0
2023-04-25 03:45:00	1.20863	1.207634	1.20863	0
2023-04-25 03:50:00	1.20863	1.207833	1.20863	0
2023-04-25 03:55:00	1.20863	1.207999	1.20863	0
2023-04-25 04:00:00	1.20664	1.207866	1.20664	0
2023-04-25 04:05:00	1.2063	1.207633	1.2063	0
2023-04-25 04:10:00	1.20697	1.207467	1.20697	0
2023-04-25 04:15:00	1.2073	1.2076	1.2073	0
2023-04-25 04:20:00	1.20863	1.207766	1.20863	0
2023-04-25 04:25:00	1.20797	1.207833	1.20797	0
2023-04-25 04:30:00	1.20863	1.207833	1.20863	0
2023-04-25 04:35:00	1.2093	1.2079	1.2093	0
2023-04-25 04:40:00	1.20863	1.2079	1.20863	0
2023-04-25 04:45:00	1.20597	1.207634	1.20597	0
2023-04-25 04:50:00	1.20597	1.207567	1.20597	0
2023-04-25 04:55:00	1.20564	1.207501	1.20564	0
2023-04-25 05:00:00	1.20597	1.207401	1.20597	0
2023-04-25 05:05:00	1.20564	1.207235	1.20564	0
2023-04-25 05:10:00	1.20531	1.206903	1.20531	0
2023-04-25 05:15:00	1.20497	1.206603	1.20497	0
2023-04-25 05:20:00	1.20531	1.206271	1.20531	0
2023-04-25 05:25:00	1.20531	1.205872	1.20531	0
2023-04-25 05:30:00	1.20531	1.20554	1.20531	0
2023-04-25 05:35:00	1.20497	1.20544	1.20497	0
2023-04-25 05:40:00	1.20497	1.20534	1.20497	0
2023-04-25 05:45:00	1.20464	1.20524	1.20464	0
2023-04-25 05:50:00	1.20431	1.205074	1.20431	0
2023-04-25 05:55:00	1.20331	1.204841	1.20331	0
2023-04-25 06:00:00	1.20464	1.204774	1.20464	0
2023-04-25 06:05:00	1.20497	1.204774	1.20497	0
2023-04-25 06:10:00	1.20497	1.20474	1.20497	0
2023-04-25 06:15:00	1.20497	1.204706	1.20497	0
2023-04-25 06:20:00	1.20431	1.204606	1.20431	0
2023-04-25 06:25:00	1.20331	1.20444	1.20331	0
2023-04-25 06:30:00	1.20331	1.204274	1.20331	0
2023-04-25 06:35:00	1.20364	1.204174	1.20364	0
2023-04-25 06:40:00	1.20331	1.204074	1.20331	0
2023-04-25 06:45:00	1.20398	1.204141	1.20398	0
2023-04-25 06:50:00	1.20364	1.204041	1.20364	0
2023-04-25 06:55:00	1.20398	1.203942	1.20398	0
2023-04-25 07:00:00	1.20364	1.203809	1.20364	0
2023-04-25 07:05:00	1.20398	1.20371	1.20398	0
2023-04-25 07:10:00	1.20464	1.203743	1.20464	0
2023-04-25 07:15:00	1.20431	1.203843	1.20431	0
2023-04-25 07:20:00	1.20431	1.203943	1.20431	0
2023-04-25 07:25:00	1.20431	1.20401	1.20431	0
2023-04-25 07:30:00	1.20398	1.204077	1.20398	0
2023-04-25 07:35:00	1.20431	1.20411	1.20431	0
2023-04-25 07:40:00	1.20431	1.204177	1.20431	0
2023-04-25 07:45:00	1.20398	1.204177	1.20398	0
2023-04-25 07:50:00	1.20431	1.204244	1.20431	0
2023-04-25 07:55:00	1.20398	1.204244	1.20398	0
2023-04-25 08:00:00	1.20398	1.204178	1.20398	0
2023-04-25 08:05:00	1.20398	1.204145	1.20398	0
2023-04-25 08:10:00	1.20431	1.204145	1.20431	0
2023-04-25 08:15:00	1.20364	1.204078	1.20364	0
2023-04-25 08:20:00	1.20464	1.204144	1.20464	0
2023-04-25 08:25:00	1.20431	1.204144	1.20431	0
2023-04-25 08:30:00	1.20431	1.204144	1.20431	0
2023-04-25 08:35:00	1.20398	1.204144	1.20398	0
2023-04-25 08:40:00	1.20398	1.204111	1.20398	0
2023-04-25 08:45:00	1.20364	1.204077	1.20364	0
2023-04-25 08:50:00	1.20431	1.20411	1.20431	0
2023-04-25 08:55:00	1.20431	1.204143	1.20431	0
2023-04-25 09:00:00	1.20331	1.204043	1.20331	0
2023-04-25 09:05:00	1.20431	1.20411	1.20431	0
2023-04-25 09:10:00	1.20398	1.204044	1.20398	0
2023-04-25 09:15:00	1.20398	1.204011	1.20398	0
2023-04-25 09:20:00	1.20398	1.203978	1.20398	0
2023-04-25 09:25:00	1.20398	1.203978	1.20398	0
2023-04-25 09:30:00	1.20431	1.204011	1.20431	0
2023-04-25 09:35:00	1.20431	1.204078	1.20431	0
2023-04-25 09:40:00	1.20331	1.203978	1.20331	0
2023-04-25 09:45:00	1.20364	1.203911	1.20364	0
2023-04-25 09:50:00	1.20398	1.203978	1.20398	0
2023-04-25 09:55:00	1.20398	1.203945	1.20398	0
2023-04-25 10:00:00	1.20398	1.203945	1.20398	0
2023-04-25 10:05:00	1.20398	1.203945	1.20398	0
2023-04-25 10:10:00	1.20331	1.203878	1.20331	0
2023-04-25 10:15:00	1.20398	1.203878	1.20398	0
2023-04-25 10:20:00	1.20364	1.203811	1.20364	0
2023-04-25 10:25:00	1.20364	1.203744	1.20364	0
2023-04-25 10:30:00	1.20331	1.203744	1.20331	0
2023-04-25 10:35:00	1.20398	1.203778	1.20398	0
2023-04-25 10:40:00	1.20398	1.203778	1.20398	0
2023-04-25 10:45:00	1.20331	1.203711	1.20331	0
2023-04-25 10:50:00	1.20331	1.203644	1.20331	0
2023-04-25 10:55:00	1.20331	1.203577	1.20331	0
2023-04-25 11:00:00	1.20364	1.20361	1.20364	0
2023-04-25 11:05:00	1.20398	1.20361	1.20398	0
2023-04-25 11:10:00	1.20331	1.203577	1.20331	0
2023-04-25 11:15:00	1.20398	1.203611	1.20398	0
2023-04-25 11:20:00	1.20398	1.203678	1.20398	0
2023-04-25 11:25:00	1.20331	1.203611	1.20331	0
2023-04-25 11:30:00	1.20364	1.203577	1.20364	0
2023-04-25 11:35:00	1.20364	1.20361	1.20364	0
2023-04-25 11:40:00	1.20331	1.20361	1.20331	0
2023-04-25 11:45:00	1.20331	1.20361	1.20331	0
2023-04-25 11:50:00	1.20364	1.20361	1.20364	0
2023-04-25 11:55:00	1.20398	1.20361	1.20398	0
2023-04-25 12:00:00	1.20331	1.20361	1.20331	0
2023-04-25 12:05:00	1.20331	1.203543	1.20331	0
2023-04-25 12:10:00	1.20331	1.203476	1.20331	0
2023-04-25 12:15:00	1.20364	1.203509	1.20364	0
2023-04-25 12:20:00	1.20364	1.203509	1.20364	0
2023-04-25 12:25:00	1.20331	1.203476	1.20331	0
2023-04-25 12:30:00	1.20398	1.203543	1.20398	0
2023-04-25 12:35:00	1.20364	1.203576	1.20364	0
2023-04-25 12:40:00	1.20364	1.203576	1.20364	0
2023-04-25 12:45:00	1.20331	1.203509	1.20331	0
2023-04-25 12:50:00	1.20331	1.203509	1.20331	0
2023-04-25 12:55:00	1.20364	1.203542	1.20364	0
2023-04-25 13:00:00	1.20331	1.203542	1.20331	0
2023-04-25 13:05:00	1.20364	1.203542	1.20364	0
2023-04-25 13:10:00	1.20331	1.203509	1.20331	0
2023-04-25 13:15:00	1.20331	1.203509	1.20331	0
2023-04-25 13:20:00	1.20331	1.203442	1.20331	0
2023-04-25 13:25:00	1.20331	1.203409	1.20331	0
2023-04-25 13:30:00	1.20331	1.203376	1.20331	0
2023-04-25 13:35:00	1.20331	1.203376	1.20331	0
2023-04-25 13:40:00	1.20331	1.203376	1.20331	0
2023-04-25 13:45:00	1.20398	1.20341	1.20398	0
2023-04-25 13:50:00	1.20331	1.20341	1.20331	0
2023-04-25 13:55:00	1.20298	1.203344	1.20298	0
2023-04-25 14:00:00	1.20298	1.203311	1.20298	0
2023-04-25 14:05:00	1.20331	1.203311	1.20331	0
2023-04-25 14:10:00	1.20331	1.203311	1.20331	0
2023-04-25 14:15:00	1.20364	1.203344	1.20364	0
2023-04-25 14:20:00	1.20331	1.203344	1.20331	0
2023-04-25 14:25:00	1.20364	1.203377	1.20364	0
2023-04-25 14:30:00	1.20331	1.203377	1.20331	0
2023-04-25 14:35:00	1.20331	1.20331	1.20331	0
2023-04-25 14:40:00	1.20298	1.203277	1.20298	0
2023-04-25 14:45:00	1.20365	1.203344	1.20365	0
2023-04-25 14:50:00	1.20332	1.203378	1.20332	0
2023-04-25 14:55:00	1.20365	1.203412	1.20365	0
2023-04-25 15:00:00	1.20331	1.203412	1.20331	0
2023-04-25 15:05:00	1.20331	1.203379	1.20331	0
2023-04-25 15:10:00	1.20331	1.203379	1.20331	0
2023-04-25 15:15:00	1.20398	1.203413	1.20398	0
2023-04-25 15:20:00	1.20331	1.203413	1.20331	0
2023-04-25 15:25:00	1.20398	1.20348	1.20398	0
2023-04-25 15:30:00	1.20364	1.203546	1.20364	0
2023-04-25 15:35:00	1.20331	1.203512	1.20331	0
2023-04-25 15:40:00	1.20364	1.203544	1.20364	0
2023-04-25 15:45:00	1.20364	1.203543	1.20364	0
2023-04-25 15:50:00	1.20398	1.20361	1.20398	0
2023-04-25 15:55:00	1.20364	1.203643	1.20364	0
2023-04-25 16:00:00	1.20364	1.203676	1.20364	0
2023-04-25 16:05:00	1.20364	1.203642	1.20364	0
2023-04-25 16:10:00	1.20398	1.203709	1.20398	0
2023-04-25 16:15:00	1.20331	1.203642	1.20331	0
2023-04-25 16:20:00	1.20364	1.203642	1.20364	0
2023-04-25 16:25:00	1.20331	1.203642	1.20331	0
2023-04-25 16:30:00	1.20364	1.203642	1.20364	0
2023-04-25 16:35:00	1.20364	1.203642	1.20364	0
2023-04-25 16:40:00	1.20331	1.203575	1.20331	0
2023-04-25 16:45:00	1.20331	1.203542	1.20331	0
2023-04-25 16:50:00	1.20398	1.203576	1.20398	0
2023-04-25 16:55:00	1.20364	1.203576	1.20364	0
2023-04-25 17:00:00	1.20398	1.203576	1.20398	0
2023-04-25 17:05:00	1.20331	1.203576	1.20331	0
2023-04-25 17:10:00	1.20364	1.203576	1.20364	0
2023-04-25 17:15:00	1.20364	1.203609	1.20364	0
2023-04-25 17:20:00	1.20398	1.203643	1.20398	0
2023-04-25 17:25:00	1.20364	1.203643	1.20364	0
2023-04-25 17:30:00	1.20331	1.203643	1.20331	0
2023-04-25 17:35:00	1.20364	1.203676	1.20364	0
2023-04-25 17:40:00	1.20364	1.203642	1.20364	0
2023-04-25 17:45:00	1.20364	1.203642	1.20364	0
2023-04-25 17:50:00	1.20364	1.203608	1.20364	0
2023-04-25 17:55:00	1.20431	1.203708	1.20431	0
2023-04-25 18:00:00	1.20398	1.203742	1.20398	0
2023-04-25 18:05:00	1.20431	1.203809	1.20431	0
2023-04-25 18:10:00	1.20398	1.203809	1.20398	0
2023-04-25 18:15:00	1.20398	1.203843	1.20398	0
2023-04-25 18:20:00	1.20364	1.203876	1.20364	0
2023-04-25 18:25:00	1.20364	1.203876	1.20364	0
2023-04-25 18:30:00	1.20331	1.203843	1.20331	0
2023-04-25 18:35:00	1.20398	1.203877	1.20398	0
2023-04-25 18:40:00	1.20398	1.203911	1.20398	0
2023-04-25 18:45:00	1.20364	1.203844	1.20364	0
2023-04-25 18:50:00	1.20331	1.203777	1.20331	0
2023-04-25 18:55:00	1.20365	1.203711	1.20365	0
2023-04-25 19:00:00	1.20398	1.203711	1.20398	0
2023-04-25 19:05:00	1.20465	1.203778	1.20465	0
2023-04-25 19:10:00	1.20465	1.203879	1.20465	0
2023-04-25 19:15:00	1.20465	1.20398	1.20465	0
2023-04-25 19:20:00	1.20431	1.20408	1.20431	0
2023-04-25 19:25:00	1.20464	1.204146	1.20464	0
2023-04-25 19:30:00	1.20464	1.204212	1.20464	0
2023-04-25 19:35:00	1.20464	1.204312	1.20464	0
2023-04-25 19:40:00	1.20464	1.204445	1.20464	0
2023-04-25 19:45:00	1.20431	1.204511	1.20431	0
2023-04-25 19:50:00	1.20398	1.204511	1.20398	0
2023-04-25 19:55:00	1.20364	1.20441	1.20364	0
2023-04-25 20:00:00	1.20331	1.204276	1.20331	0
2023-04-25 20:05:00	1.20331	1.204142	1.20331	0
2023-04-25 20:10:00	1.20398	1.204109	1.20398	0
2023-04-25 20:15:00	1.20398	1.204043	1.20398	0
2023-04-25 20:20:00	1.20431	1.20401	1.20431	0
2023-04-25 20:25:00	1.20398	1.203944	1.20398	0
2023-04-25 20:30:00	1.20431	1.203911	1.20431	0
2023-04-25 20:35:00	1.20331	1.203811	1.20331	0
2023-04-25 20:40:00	1.20398	1.203811	1.20398	0
2023-04-25 20:45:00	1.20398	1.203845	1.20398	0
2023-04-25 20:50:00	1.20398	1.203912	1.20398	0
2023-04-25 20:55:00	1.20364	1.203945	1.20364	0
2023-04-25 21:00:00	1.20398	1.203945	1.20398	0
2023-04-25 21:05:00	1.20398	1.203945	1.20398	0
2023-04-25 21:10:00	1.20398	1.203912	1.20398	0
2023-04-25 21:15:00	1.20398	1.203912	1.20398	0
2023-04-25 21:20:00	1.20364	1.203845	1.20364	0
2023-04-25 21:25:00	1.20331	1.203845	1.20331	0
2023-04-25 21:30:00	1.20398	1.203845	1.20398	0
2023-04-25 21:35:00	1.20398	1.203845	1.20398	0
2023-04-25 21:40:00	1.20398	1.203845	1.20398	0
2023-04-25 21:45:00	1.20431	1.203912	1.20431	0
2023-04-25 21:50:00	1.20398	1.203912	1.20398	0
2023-04-25 21:55:00	1.20431	1.203945	1.20431	0
2023-04-25 22:00:00	1.20398	1.203945	1.20398	0
2023-04-25 22:05:00	1.20398	1.203945	1.20398	0
2023-04-25 22:10:00	1.20398	1.203979	1.20398	0
2023-04-25 22:15:00	1.20398	1.204046	1.20398	0
2023-04-25 22:20:00	1.20398	1.204046	1.20398	0
2023-04-25 22:25:00	1.20398	1.204046	1.20398	0
2023-04-25 22:30:00	1.20431	1.204079	1.20431	0
2023-04-25 22:35:00	1.20431	1.204079	1.20431	0
2023-04-25 22:40:00	1.20398	1.204079	1.20398	0
2023-04-25 22:45:00	1.20398	1.204046	1.20398	0
2023-04-25 22:50:00	1.20398	1.204046	1.20398	0
2023-04-25 22:55:00	1.20431	1.204079	1.20431	0
2023-04-25 23:00:00	1.20364	1.204045	1.20364	0
2023-04-25 23:05:00	1.20464	1.204111	1.20464	0
2023-04-25 23:10:00	1.20398	1.204111	1.20398	0
2023-04-25 23:15:00	1.20431	1.204144	1.20431	0
2023-04-25 23:20:00	1.20364	1.204077	1.20364	0
2023-04-25 23:25:00	1.20398	1.204044	1.20398	0
2023-04-25 23:30:00	1.20398	1.204044	1.20398	0
2023-04-25 23:35:00	1.20398	1.204044	1.20398	0
2023-04-25 23:40:00	1.20398	1.204044	1.20398	0
2023-04-25 23:45:00	1.20398	1.204011	1.20398	0
2023-04-25 23:50:00	1.20398	1.204045	1.20398	0
2023-04-25 23:55:00	1.20398	1.203979	1.20398	0
2023-04-26 00:00:00	1.20398	1.203979	1.20398	0
2023-04-26 00:05:00	1.20464	1.204012	1.20464	0
2023-04-26 00:10:00	1.20398	1.204046	1.20398	0
2023-04-26 00:15:00	1.20431	1.204079	1.20431	0
2023-04-26 00:20:00	1.20398	1.204079	1.20398	0
2023-04-26 00:25:00	1.20398	1.204079	1.20398	0
2023-04-26 00:30:00	1.20431	1.204112	1.20431	0
2023-04-26 00:35:00	1.20398	1.204112	1.20398	0
2023-04-26 00:40:00	1.20398	1.204112	1.20398	0
2023-04-26 00:45:00	1.20398	1.204112	1.20398	0
2023-04-26 00:50:00	1.20398	1.204112	1.20398	0
2023-04-26 00:55:00	1.20431	1.204079	1.20431	0
2023-04-26 01:00:00	1.20431	1.204112	1.20431	0
2023-04-26 01:05:00	1.20398	1.204079	1.20398	0
2023-04-26 01:10:00	1.20364	1.204045	1.20364	0
2023-04-26 01:15:00	1.20431	1.204078	1.20431	0
2023-04-26 01:20:00	1.20398	1.204045	1.20398	0
2023-04-26 01:25:00	1.20398	1.204045	1.20398	0
2023-04-26 01:30:00	1.20431	1.204078	1.20431	0
2023-04-26 01:35:00	1.20431	1.204111	1.20431	0
2023-04-26 01:40:00	1.20431	1.204144	1.20431	0
2023-04-26 01:45:00	1.20431	1.204144	1.20431	0
2023-04-26 01:50:00	1.20398	1.204111	1.20398	0
2023-04-26 01:55:00	1.20431	1.204144	1.20431	0
2023-04-26 02:00:00	1.20464	1.204244	1.20464	0
2023-04-26 02:05:00	1.20464	1.204277	1.20464	0
2023-04-26 02:10:00	1.20464	1.204343	1.20464	0
2023-04-26 02:15:00	1.20364	1.204309	1.20364	0
2023-04-26 02:20:00	1.20464	1.204342	1.20464	0
2023-04-26 02:25:00	1.20431	1.204342	1.20431	0
2023-04-26 02:30:00	1.20464	1.204375	1.20464	0
2023-04-26 02:35:00	1.20431	1.204375	1.20431	0
2023-04-26 02:40:00	1.20431	1.204408	1.20431	0
2023-04-26 02:45:00	1.20431	1.204408	1.20431	0
2023-04-26 02:50:00	1.20431	1.204375	1.20431	0
2023-04-26 02:55:00	1.20431	1.204342	1.20431	0
2023-04-26 03:00:00	1.20431	1.204309	1.20431	0
2023-04-26 03:05:00	1.20464	1.204409	1.20464	0
2023-04-26 03:10:00	1.20431	1.204376	1.20431	0
2023-04-26 03:15:00	1.20431	1.204376	1.20431	0
2023-04-26 03:20:00	1.20464	1.204376	1.20464	0
2023-04-26 03:25:00	1.20464	1.204409	1.20464	0
2023-04-26 03:30:00	1.20464	1.204442	1.20464	0
2023-04-26 03:35:00	1.20464	1.204475	1.20464	0
2023-04-26 03:40:00	1.20431	1.204475	1.20431	0
2023-04-26 03:45:00	1.20464	1.204508	1.20464	0
2023-04-26 03:50:00	1.20464	1.204541	1.20464	0
2023-04-26 03:55:00	1.20464	1.204541	1.20464	0
2023-04-26 04:00:00	1.20464	1.204574	1.20464	0
2023-04-26 04:05:00	1.20464	1.204607	1.20464	0
2023-04-26 04:10:00	1.20431	1.204574	1.20431	0
2023-04-26 04:15:00	1.20431	1.204541	1.20431	0
2023-04-26 04:20:00	1.20431	1.204508	1.20431	0
2023-04-26 04:25:00	1.20431	1.204475	1.20431	0
2023-04-26 04:30:00	1.20364	1.204408	1.20364	0
2023-04-26 04:35:00	1.20431	1.204375	1.20431	0
2023-04-26 04:40:00	1.20398	1.204309	1.20398	0
2023-04-26 04:45:00	1.20431	1.204276	1.20431	0
2023-04-26 04:50:00	1.20464	1.204276	1.20464	0
2023-04-26 04:55:00	1.20431	1.204243	1.20431	0
2023-04-26 05:00:00	1.20431	1.204243	1.20431	0
2023-04-26 05:05:00	1.20464	1.204276	1.20464	0
2023-04-26 05:10:00	1.20464	1.204309	1.20464	0
2023-04-26 05:15:00	1.20531	1.204409	1.20531	0
2023-04-26 05:20:00	1.20464	1.204509	1.20464	0
2023-04-26 05:25:00	1.20364	1.204442	1.20364	0
2023-04-26 05:30:00	1.20331	1.204375	1.20331	0
2023-04-26 05:35:00	1.20331	1.204275	1.20331	0
2023-04-26 05:40:00	1.20331	1.204142	1.20331	0
2023-04-26 05:45:00	1.20331	1.204042	1.20331	0
2023-04-26 05:50:00	1.20331	1.203942	1.20331	0
2023-04-26 05:55:00	1.20331	1.203809	1.20331	0
2023-04-26 06:00:00	1.20364	1.203709	1.20364	0
2023-04-26 06:05:00	1.20398	1.203576	1.20398	0
2023-04-26 06:10:00	1.20398	1.20351	1.20398	0
2023-04-26 06:15:00	1.20331	1.203477	1.20331	0
2023-04-26 06:20:00	1.20431	1.203577	1.20431	0
2023-04-26 06:25:00	1.20364	1.20361	1.20364	0
2023-04-26 06:30:00	1.20431	1.20371	1.20431	0
2023-04-26 06:35:00	1.20398	1.203777	1.20398	0
2023-04-26 06:40:00	1.20331	1.203777	1.20331	0
2023-04-26 06:45:00	1.20364	1.20381	1.20364	0
2023-04-26 06:50:00	1.20331	1.203777	1.20331	0
2023-04-26 06:55:00	1.20364	1.203743	1.20364	0
2023-04-26 07:00:00	1.20298	1.203643	1.20298	0
2023-04-26 07:05:00	1.20298	1.20361	1.20298	0
2023-04-26 07:10:00	1.20331	1.20351	1.20331	0
2023-04-26 07:15:00	1.20331	1.203477	1.20331	0
2023-04-26 07:20:00	1.20331	1.203377	1.20331	0
2023-04-26 07:25:00	1.20331	1.20331	1.20331	0
2023-04-26 07:30:00	1.20331	1.20331	1.20331	0
2023-04-26 07:35:00	1.20331	1.203277	1.20331	0
2023-04-26 07:40:00	1.20331	1.203277	1.20331	0
2023-04-26 07:45:00	1.20364	1.203277	1.20364	0
2023-04-26 07:50:00	1.20331	1.20331	1.20331	0
2023-04-26 07:55:00	1.20331	1.203343	1.20331	0
2023-04-26 08:00:00	1.20331	1.203343	1.20331	0
2023-04-26 08:05:00	1.20331	1.203343	1.20331	0
2023-04-26 08:10:00	1.20331	1.203343	1.20331	0
2023-04-26 08:15:00	1.20364	1.203376	1.20364	0
2023-04-26 08:20:00	1.20331	1.203376	1.20331	0
2023-04-26 08:25:00	1.20331	1.203376	1.20331	0
2023-04-26 08:30:00	1.20331	1.203376	1.20331	0
2023-04-26 08:35:00	1.20065	1.203077	1.20065	0
2023-04-26 08:40:00	1.20131	1.202877	1.20131	0
2023-04-26 08:45:00	1.20198	1.202744	1.20198	0
2023-04-26 08:50:00	1.20231	1.202644	1.20231	0
2023-04-26 08:55:00	1.20264	1.202577	1.20264	0
2023-04-26 09:00:00	1.20298	1.202544	1.20298	0
2023-04-26 09:05:00	1.20264	1.202444	1.20264	0
2023-04-26 09:10:00	1.20331	1.202444	1.20331	0
2023-04-26 09:15:00	1.20331	1.202444	1.20331	0
2023-04-26 09:20:00	1.20331	1.202444	1.20331	0
2023-04-26 09:25:00	1.20331	1.20271	1.20331	0
2023-04-26 09:30:00	1.20331	1.20291	1.20331	0
2023-04-26 09:35:00	1.20331	1.203043	1.20331	0
2023-04-26 09:40:00	1.20331	1.203143	1.20331	0
2023-04-26 09:45:00	1.20331	1.20321	1.20331	0
2023-04-26 09:50:00	1.20264	1.203176	1.20264	0
2023-04-26 09:55:00	1.20298	1.20321	1.20298	0
2023-04-26 10:00:00	1.20331	1.20321	1.20331	0
2023-04-26 10:05:00	1.20331	1.20321	1.20331	0
2023-04-26 10:10:00	1.20331	1.20321	1.20331	0
2023-04-26 10:15:00	1.20331	1.20321	1.20331	0
2023-04-26 10:20:00	1.20331	1.20321	1.20331	0
2023-04-26 10:25:00	1.20331	1.20321	1.20331	0
2023-04-26 10:30:00	1.20331	1.20321	1.20331	0
2023-04-26 10:35:00	1.20298	1.203177	1.20298	0
2023-04-26 10:40:00	1.20331	1.203244	1.20331	0
2023-04-26 10:45:00	1.20331	1.203277	1.20331	0
2023-04-26 10:50:00	1.20331	1.203277	1.20331	0
2023-04-26 10:55:00	1.20331	1.203277	1.20331	0
2023-04-26 11:00:00	1.20331	1.203277	1.20331	0
2023-04-26 11:05:00	1.20331	1.203277	1.20331	0
2023-04-26 11:10:00	1.20331	1.203277	1.20331	0
2023-04-26 11:15:00	1.20298	1.203244	1.20298	0
2023-04-26 11:20:00	1.20264	1.203177	1.20264	0
2023-04-26 11:25:00	1.20298	1.203177	1.20298	0
2023-04-26 11:30:00	1.20331	1.203177	1.20331	0
2023-04-26 11:35:00	1.20331	1.203177	1.20331	0
2023-04-26 11:40:00	1.20331	1.203177	1.20331	0
2023-04-26 11:45:00	1.20331	1.203177	1.20331	0
2023-04-26 11:50:00	1.20331	1.203177	1.20331	0
2023-04-26 11:55:00	1.20331	1.203177	1.20331	0
2023-04-26 12:00:00	1.20331	1.203177	1.20331	0
2023-04-26 12:05:00	1.20298	1.203177	1.20298	0
2023-04-26 12:10:00	1.20331	1.203244	1.20331	0
2023-04-26 12:15:00	1.20331	1.203277	1.20331	0
2023-04-26 12:20:00	1.20331	1.203277	1.20331	0
2023-04-26 12:25:00	1.20264	1.20321	1.20264	0
2023-04-26 12:30:00	1.20331	1.20321	1.20331	0
2023-04-26 12:35:00	1.20264	1.203143	1.20264	0
2023-04-26 12:40:00	1.20331	1.203143	1.20331	0
2023-04-26 12:45:00	1.20264	1.203076	1.20264	0
2023-04-26 12:50:00	1.20198	1.202943	1.20198	0
2023-04-26 12:55:00	1.20264	1.202909	1.20264	0
2023-04-26 13:00:00	1.20298	1.202876	1.20298	0
2023-04-26 13:05:00	1.20264	1.202809	1.20264	0
2023-04-26 13:10:00	1.20231	1.202709	1.20231	0
2023-04-26 13:15:00	1.20298	1.202743	1.20298	0
2023-04-26 13:20:00	1.20331	1.202743	1.20331	0
2023-04-26 13:25:00	1.20298	1.202777	1.20298	0
2023-04-26 13:30:00	1.20331	1.202777	1.20331	0
2023-04-26 13:35:00	1.20265	1.202778	1.20265	0
2023-04-26 13:40:00	1.20298	1.202878	1.20298	0
2023-04-26 13:45:00	1.20331	1.202945	1.20331	0
2023-04-26 13:50:00	1.20331	1.202978	1.20331	0
2023-04-26 13:55:00	1.20298	1.203012	1.20298	0
2023-04-26 14:00:00	1.20332	1.203113	1.20332	0
2023-04-26 14:05:00	1.20265	1.20308	1.20265	0
2023-04-26 14:10:00	1.20298	1.203047	1.20298	0
2023-04-26 14:15:00	1.20298	1.203047	1.20298	0
2023-04-26 14:20:00	1.20198	1.202914	1.20198	0
2023-04-26 14:25:00	1.20231	1.20288	1.20231	0
2023-04-26 14:30:00	1.20231	1.202813	1.20231	0
2023-04-26 14:35:00	1.20298	1.20278	1.20298	0
2023-04-26 14:40:00	1.20331	1.20278	1.20331	0
2023-04-26 14:45:00	1.20298	1.20278	1.20298	0
2023-04-26 14:50:00	1.20298	1.202746	1.20298	0
2023-04-26 14:55:00	1.20298	1.202779	1.20298	0
2023-04-26 15:00:00	1.20298	1.202779	1.20298	0
2023-04-26 15:05:00	1.20298	1.202779	1.20298	0
2023-04-26 15:10:00	1.20331	1.202912	1.20331	0
2023-04-26 15:15:00	1.20331	1.203012	1.20331	0
2023-04-26 15:20:00	1.20331	1.203112	1.20331	0
2023-04-26 15:25:00	1.20298	1.203112	1.20298	0
2023-04-26 15:30:00	1.20298	1.203079	1.20298	0
2023-04-26 15:35:00	1.20298	1.203079	1.20298	0
2023-04-26 15:40:00	1.20331	1.203112	1.20331	0
2023-04-26 15:45:00	1.20298	1.203112	1.20298	0
2023-04-26 15:50:00	1.20331	1.203145	1.20331	0
2023-04-26 15:55:00	1.20298	1.203145	1.20298	0
2023-04-26 16:00:00	1.20331	1.203145	1.20331	0
2023-04-26 16:05:00	1.20331	1.203145	1.20331	0
2023-04-26 16:10:00	1.20331	1.203145	1.20331	0
2023-04-26 16:15:00	1.20331	1.203178	1.20331	0
2023-04-26 16:20:00	1.20331	1.203211	1.20331	0
2023-04-26 16:25:00	1.20331	1.203244	1.20331	0
2023-04-26 16:30:00	1.20331	1.203244	1.20331	0
2023-04-26 16:35:00	1.20331	1.203277	1.20331	0
2023-04-26 16:40:00	1.20331	1.203277	1.20331	0
2023-04-26 16:45:00	1.20364	1.203343	1.20364	0
2023-04-26 16:50:00	1.20331	1.203343	1.20331	0
2023-04-26 16:55:00	1.20298	1.20331	1.20298	0
2023-04-26 17:00:00	1.20264	1.203243	1.20264	0
2023-04-26 17:05:00	1.20331	1.203243	1.20331	0
2023-04-26 17:10:00	1.20331	1.203243	1.20331	0
2023-04-26 17:15:00	1.20331	1.203243	1.20331	0
2023-04-26 17:20:00	1.20331	1.203243	1.20331	0
2023-04-26 17:25:00	1.20331	1.203243	1.20331	0
2023-04-26 17:30:00	1.20331	1.203243	1.20331	0
2023-04-26 17:35:00	1.20331	1.20321	1.20331	0
2023-04-26 17:40:00	1.20331	1.20321	1.20331	0
2023-04-26 17:45:00	1.20331	1.203243	1.20331	0
2023-04-26 17:50:00	1.20331	1.20331	1.20331	0
2023-04-26 17:55:00	1.20298	1.203277	1.20298	0
2023-04-26 18:00:00	1.20331	1.203277	1.20331	0
2023-04-26 18:05:00	1.20298	1.203244	1.20298	0
2023-04-26 18:10:00	1.20331	1.203244	1.20331	0
2023-04-26 18:15:00	1.20331	1.203244	1.20331	0
2023-04-26 18:20:00	1.20331	1.203244	1.20331	0
2023-04-26 18:25:00	1.20331	1.203244	1.20331	0
2023-04-26 18:30:00	1.20331	1.203244	1.20331	0
2023-04-26 18:35:00	1.20331	1.203244	1.20331	0
2023-04-26 18:40:00	1.20331	1.203244	1.20331	0
2023-04-26 18:45:00	1.20331	1.203277	1.20331	0
2023-04-26 18:50:00	1.20331	1.203277	1.20331	0
2023-04-26 18:55:00	1.20331	1.20331	1.20331	0
2023-04-26 19:00:00	1.20331	1.20331	1.20331	0
2023-04-26 19:05:00	1.20331	1.20331	1.20331	0
2023-04-26 19:10:00	1.20331	1.20331	1.20331	0
2023-04-26 19:15:00	1.20331	1.20331	1.20331	0
2023-04-26 19:20:00	1.20331	1.20331	1.20331	0
2023-04-26 19:25:00	1.20331	1.20331	1.20331	0
2023-04-26 19:30:00	1.20398	1.203377	1.20398	0
2023-04-26 19:35:00	1.20364	1.20341	1.20364	0
2023-04-26 19:40:00	1.20331	1.20341	1.20331	0
2023-04-26 19:45:00	1.20331	1.20341	1.20331	0
2023-04-26 19:50:00	1.20331	1.20341	1.20331	0
2023-04-26 19:55:00	1.20331	1.20341	1.20331	0
2023-04-26 20:00:00	1.20331	1.20341	1.20331	0
2023-04-26 20:05:00	1.20331	1.20341	1.20331	0
2023-04-26 20:10:00	1.20331	1.20341	1.20331	0
2023-04-26 20:15:00	1.20331	1.20341	1.20331	0
2023-04-26 20:20:00	1.20364	1.203376	1.20364	0
2023-04-26 20:25:00	1.20364	1.203376	1.20364	0
2023-04-26 20:30:00	1.20331	1.203376	1.20331	0
2023-04-26 20:35:00	1.20331	1.203376	1.20331	0
2023-04-26 20:40:00	1.20331	1.203376	1.20331	0
2023-04-26 20:45:00	1.20331	1.203376	1.20331	0
2023-04-26 20:50:00	1.20331	1.203376	1.20331	0
2023-04-26 20:55:00	1.20331	1.203376	1.20331	0
2023-04-26 21:00:00	1.20331	1.203376	1.20331	0
2023-04-26 21:05:00	1.20331	1.203376	1.20331	0
2023-04-26 21:10:00	1.20364	1.203376	1.20364	0
2023-04-26 21:15:00	1.20364	1.203376	1.20364	0
2023-04-26 21:20:00	1.20331	1.203376	1.20331	0
2023-04-26 21:25:00	1.20364	1.203409	1.20364	0
2023-04-26 21:30:00	1.20331	1.203409	1.20331	0
2023-04-26 21:35:00	1.20331	1.203409	1.20331	0
2023-04-26 21:40:00	1.20331	1.203409	1.20331	0
2023-04-26 21:45:00	1.20431	1.203509	1.20431	0
2023-04-26 21:50:00	1.20331	1.203509	1.20331	0
2023-04-26 21:55:00	1.20364	1.203542	1.20364	0
2023-04-26 22:00:00	1.20364	1.203542	1.20364	0
2023-04-26 22:05:00	1.20331	1.203509	1.20331	0
2023-04-26 22:10:00	1.20331	1.203509	1.20331	0
2023-04-26 22:15:00	1.20331	1.203476	1.20331	0
2023-04-26 22:20:00	1.20331	1.203476	1.20331	0
2023-04-26 22:25:00	1.20364	1.203509	1.20364	0
2023-04-26 22:30:00	1.20331	1.203509	1.20331	0
2023-04-26 22:35:00	1.20331	1.203409	1.20331	0
2023-04-26 22:40:00	1.20331	1.203409	1.20331	0
2023-04-26 22:45:00	1.20331	1.203376	1.20331	0
2023-04-26 22:50:00	1.20331	1.203343	1.20331	0
2023-04-26 22:55:00	1.20364	1.203376	1.20364	0
2023-04-26 23:00:00	1.20331	1.203376	1.20331	0
2023-04-26 23:05:00	1.20364	1.203409	1.20364	0
2023-04-26 23:10:00	1.20331	1.203409	1.20331	0
2023-04-26 23:15:00	1.20331	1.203376	1.20331	0
2023-04-26 23:20:00	1.20398	1.203443	1.20398	0
2023-04-26 23:25:00	1.20364	1.203476	1.20364	0
2023-04-26 23:30:00	1.20364	1.203509	1.20364	0
2023-04-26 23:35:00	1.20331	1.203509	1.20331	0
2023-04-26 23:40:00	1.20331	1.203509	1.20331	0
2023-04-26 23:45:00	1.20398	1.203543	1.20398	0
2023-04-26 23:50:00	1.20398	1.20361	1.20398	0
2023-04-26 23:55:00	1.20364	1.20361	1.20364	0
2023-04-27 00:00:00	1.20331	1.20361	1.20331	0
2023-04-27 00:05:00	1.20431	1.20371	1.20431	0
2023-04-27 00:10:00	1.20364	1.203676	1.20364	0
2023-04-27 00:15:00	1.20364	1.203676	1.20364	0
2023-04-27 00:20:00	1.20398	1.20371	1.20398	0
2023-04-27 00:25:00	1.20398	1.203777	1.20398	0
2023-04-27 00:30:00	1.20364	1.20381	1.20364	0
2023-04-27 00:35:00	1.20331	1.203743	1.20331	0
2023-04-27 00:40:00	1.20331	1.203676	1.20331	0
2023-04-27 00:45:00	1.20331	1.203643	1.20331	0
2023-04-27 00:50:00	1.20365	1.203677	1.20365	0
2023-04-27 00:55:00	1.20365	1.203611	1.20365	0
2023-04-27 01:00:00	1.20332	1.203579	1.20332	0
2023-04-27 01:05:00	1.20332	1.203547	1.20332	0
2023-04-27 01:10:00	1.20332	1.203481	1.20332	0
2023-04-27 01:15:00	1.20331	1.203414	1.20331	0
2023-04-27 01:20:00	1.20331	1.203381	1.20331	0
2023-04-27 01:25:00	1.20364	1.203414	1.20364	0
2023-04-27 01:30:00	1.20364	1.203447	1.20364	0
2023-04-27 01:35:00	1.20364	1.20348	1.20364	0
2023-04-27 01:40:00	1.20331	1.203446	1.20331	0
2023-04-27 01:45:00	1.20331	1.203412	1.20331	0
2023-04-27 01:50:00	1.20331	1.203411	1.20331	0
2023-04-27 01:55:00	1.20331	1.20341	1.20331	0
2023-04-27 02:00:00	1.20364	1.203442	1.20364	0
2023-04-27 02:05:00	1.20331	1.203442	1.20331	0
2023-04-27 02:10:00	1.20331	1.203442	1.20331	0
2023-04-27 02:15:00	1.20331	1.203409	1.20331	0
2023-04-27 02:20:00	1.20364	1.203409	1.20364	0
2023-04-27 02:25:00	1.20331	1.203376	1.20331	0
2023-04-27 02:30:00	1.20331	1.203376	1.20331	0
2023-04-27 02:35:00	1.20331	1.203376	1.20331	0
2023-04-27 02:40:00	1.20331	1.203376	1.20331	0
2023-04-27 02:45:00	1.20331	1.203376	1.20331	0
2023-04-27 02:50:00	1.20364	1.203376	1.20364	0
2023-04-27 02:55:00	1.20364	1.203409	1.20364	0
2023-04-27 03:00:00	1.20331	1.203409	1.20331	0
2023-04-27 03:05:00	1.20364	1.203442	1.20364	0
2023-04-27 03:10:00	1.20364	1.203442	1.20364	0
2023-04-27 03:15:00	1.20331	1.203442	1.20331	0
2023-04-27 03:20:00	1.20331	1.203442	1.20331	0
2023-04-27 03:25:00	1.20364	1.203475	1.20364	0
2023-04-27 03:30:00	1.20331	1.203475	1.20331	0
2023-04-27 03:35:00	1.20331	1.203475	1.20331	0
2023-04-27 03:40:00	1.20331	1.203442	1.20331	0
2023-04-27 03:45:00	1.20331	1.203409	1.20331	0
2023-04-27 03:50:00	1.20364	1.203442	1.20364	0
2023-04-27 03:55:00	1.20331	1.203409	1.20331	0
2023-04-27 04:00:00	1.20331	1.203376	1.20331	0
2023-04-27 04:05:00	1.20331	1.203376	1.20331	0
2023-04-27 04:10:00	1.20398	1.203443	1.20398	0
2023-04-27 04:15:00	1.20331	1.20341	1.20331	0
2023-04-27 04:20:00	1.20364	1.203443	1.20364	0
2023-04-27 04:25:00	1.20331	1.203443	1.20331	0
2023-04-27 04:30:00	1.20364	1.203476	1.20364	0
2023-04-27 04:35:00	1.20331	1.203476	1.20331	0
2023-04-27 04:40:00	1.20331	1.203443	1.20331	0
2023-04-27 04:45:00	1.20331	1.203443	1.20331	0
2023-04-27 04:50:00	1.20364	1.203476	1.20364	0
2023-04-27 04:55:00	1.20331	1.203476	1.20331	0
2023-04-27 05:00:00	1.20364	1.203442	1.20364	0
2023-04-27 05:05:00	1.20331	1.203442	1.20331	0
2023-04-27 05:10:00	1.20364	1.203442	1.20364	0
2023-04-27 05:15:00	1.20398	1.203509	1.20398	0
2023-04-27 05:20:00	1.20431	1.203576	1.20431	0
2023-04-27 05:25:00	1.20331	1.203576	1.20331	0
2023-04-27 05:30:00	1.20364	1.203609	1.20364	0
2023-04-27 05:35:00	1.20331	1.203609	1.20331	0
2023-04-27 05:40:00	1.20331	1.203576	1.20331	0
2023-04-27 05:45:00	1.20331	1.203576	1.20331	0
2023-04-27 05:50:00	1.20331	1.203543	1.20331	0
2023-04-27 05:55:00	1.20331	1.203543	1.20331	0
2023-04-27 06:00:00	1.20331	1.20351	1.20331	0
2023-04-27 06:05:00	1.20331	1.203443	1.20331	0
2023-04-27 06:10:00	1.20331	1.203343	1.20331	0
2023-04-27 06:15:00	1.20431	1.203443	1.20431	0
2023-04-27 06:20:00	1.20331	1.20341	1.20331	0
2023-04-27 06:25:00	1.20331	1.20341	1.20331	0
2023-04-27 06:30:00	1.20331	1.20341	1.20331	0
2023-04-27 06:35:00	1.20364	1.203443	1.20364	0
2023-04-27 06:40:00	1.20331	1.203443	1.20331	0
2023-04-27 06:45:00	1.20331	1.203443	1.20331	0
2023-04-27 06:50:00	1.20331	1.203443	1.20331	0
2023-04-27 06:55:00	1.20331	1.203443	1.20331	0
2023-04-27 07:00:00	1.20331	1.203443	1.20331	0
2023-04-27 07:05:00	1.20331	1.203343	1.20331	0
2023-04-27 07:10:00	1.20298	1.20331	1.20298	0
2023-04-27 07:15:00	1.20331	1.20331	1.20331	0
2023-04-27 07:20:00	1.20331	1.20331	1.20331	0
2023-04-27 07:25:00	1.20331	1.203277	1.20331	0
2023-04-27 07:30:00	1.20331	1.203277	1.20331	0
2023-04-27 07:35:00	1.20331	1.203277	1.20331	0
2023-04-27 07:40:00	1.20331	1.203277	1.20331	0
2023-04-27 07:45:00	1.20331	1.203277	1.20331	0
2023-04-27 07:50:00	1.20298	1.203244	1.20298	0
2023-04-27 07:55:00	1.20298	1.203211	1.20298	0
2023-04-27 08:00:00	1.20298	1.203211	1.20298	0
2023-04-27 08:05:00	1.20331	1.203211	1.20331	0
2023-04-27 08:10:00	1.20298	1.203178	1.20298	0
2023-04-27 08:15:00	1.20331	1.203178	1.20331	0
2023-04-27 08:20:00	1.20331	1.203178	1.20331	0
2023-04-27 08:25:00	1.20298	1.203145	1.20298	0
2023-04-27 08:30:00	1.20298	1.203112	1.20298	0
2023-04-27 08:35:00	1.20264	1.203045	1.20264	0
2023-04-27 08:40:00	1.20298	1.203045	1.20298	0
2023-04-27 08:45:00	1.20264	1.203011	1.20264	0
2023-04-27 08:50:00	1.20264	1.202977	1.20264	0
2023-04-27 08:55:00	1.20264	1.20291	1.20264	0
2023-04-27 09:00:00	1.20264	1.202876	1.20264	0
2023-04-27 09:05:00	1.20264	1.202809	1.20264	0
2023-04-27 09:10:00	1.20264	1.202742	1.20264	0
2023-04-27 09:15:00	1.20198	1.202642	1.20198	0
2023-04-27 09:20:00	1.20298	1.202642	1.20298	0
2023-04-27 09:25:00	1.20264	1.202642	1.20264	0
2023-04-27 09:30:00	1.20298	1.202642	1.20298	0
2023-04-27 09:35:00	1.20264	1.202642	1.20264	0
2023-04-27 09:40:00	1.20231	1.202609	1.20231	0
2023-04-27 09:45:00	1.20198	1.202543	1.20198	0
2023-04-27 09:50:00	1.20231	1.20251	1.20231	0
2023-04-27 09:55:00	1.20231	1.202477	1.20231	0
2023-04-27 10:00:00	1.20231	1.202444	1.20231	0
2023-04-27 10:05:00	1.20198	1.202444	1.20198	0
2023-04-27 10:10:00	1.20231	1.202377	1.20231	0
2023-04-27 10:15:00	1.20198	1.202311	1.20198	0
2023-04-27 10:20:00	1.20264	1.202277	1.20264	0
2023-04-27 10:25:00	1.20198	1.202211	1.20198	0
2023-04-27 10:30:00	1.20198	1.202178	1.20198	0
2023-04-27 10:35:00	1.20264	1.202244	1.20264	0
2023-04-27 10:40:00	1.20198	1.202211	1.20198	0
2023-04-27 10:45:00	1.20264	1.202244	1.20264	0
2023-04-27 10:50:00	1.20198	1.202211	1.20198	0
2023-04-27 10:55:00	1.20231	1.202244	1.20231	0
2023-04-27 11:00:00	1.20198	1.202211	1.20198	0
2023-04-27 11:05:00	1.20198	1.202211	1.20198	0
2023-04-27 11:10:00	1.20198	1.202145	1.20198	0
2023-04-27 11:15:00	1.20198	1.202145	1.20198	0
2023-04-27 11:20:00	1.20199	1.202146	1.20199	0
2023-04-27 11:25:00	1.20199	1.202081	1.20199	0
2023-04-27 11:30:00	1.20165	1.202048	1.20165	0
2023-04-27 11:35:00	1.20165	1.201949	1.20165	0
2023-04-27 11:40:00	1.20165	1.201916	1.20165	0
2023-04-27 11:45:00	1.20165	1.20185	1.20165	0
2023-04-27 11:50:00	1.20165	1.201817	1.20165	0
2023-04-27 11:55:00	1.20198	1.201817	1.20198	0
2023-04-27 12:00:00	1.20198	1.201817	1.20198	0
2023-04-27 12:05:00	1.20198	1.201817	1.20198	0
2023-04-27 12:10:00	1.20198	1.201816	1.20198	0
2023-04-27 12:15:00	1.20198	1.201815	1.20198	0
2023-04-27 12:20:00	1.20198	1.201848	1.20198	0
2023-04-27 12:25:00	1.20198	1.201881	1.20198	0
2023-04-27 12:30:00	1.20198	1.201914	1.20198	0
2023-04-27 12:35:00	1.20198	1.201947	1.20198	0
2023-04-27 12:40:00	1.20198	1.20198	1.20198	0
2023-04-27 12:45:00	1.20198	1.20198	1.20198	0
2023-04-27 12:50:00	1.20198	1.20198	1.20198	0
2023-04-27 12:55:00	1.20165	1.201947	1.20165	0
2023-04-27 13:00:00	1.20264	1.202013	1.20264	0
2023-04-27 13:05:00	1.20264	1.202079	1.20264	0
2023-04-27 13:10:00	1.20165	1.202046	1.20165	0
2023-04-27 13:15:00	1.20198	1.202046	1.20198	0
2023-04-27 13:20:00	1.20198	1.202046	1.20198	0
2023-04-27 13:25:00	1.20231	1.202079	1.20231	0
2023-04-27 13:30:00	1.20231	1.202112	1.20231	0
2023-04-27 13:35:00	1.20198	1.202112	1.20198	0
2023-04-27 13:40:00	1.20264	1.202178	1.20264	0
2023-04-27 13:45:00	1.20198	1.202211	1.20198	0
2023-04-27 13:50:00	1.20231	1.202178	1.20231	0
2023-04-27 13:55:00	1.20231	1.202145	1.20231	0
2023-04-27 14:00:00	1.20264	1.202244	1.20264	0
2023-04-27 14:05:00	1.20264	1.20231	1.20264	0
2023-04-27 14:10:00	1.20264	1.202376	1.20264	0
2023-04-27 14:15:00	1.20198	1.202343	1.20198	0
2023-04-27 14:20:00	1.20264	1.202376	1.20264	0
2023-04-27 14:25:00	1.20231	1.202409	1.20231	0
2023-04-27 14:30:00	1.20264	1.202409	1.20264	0
2023-04-27 14:35:00	1.20231	1.202442	1.20231	0
2023-04-27 14:40:00	1.20231	1.202442	1.20231	0
2023-04-27 14:45:00	1.20198	1.202409	1.20198	0
2023-04-27 14:50:00	1.20264	1.202409	1.20264	0
2023-04-27 14:55:00	1.20231	1.202376	1.20231	0
2023-04-27 15:00:00	1.20264	1.202376	1.20264	0
2023-04-27 15:05:00	1.20198	1.202376	1.20198	0
2023-04-27 15:10:00	1.20198	1.20231	1.20198	0
2023-04-27 15:15:00	1.20231	1.20231	1.20231	0
2023-04-27 15:20:00	1.20231	1.202277	1.20231	0
2023-04-27 15:25:00	1.20198	1.202244	1.20198	0
2023-04-27 15:30:00	1.20198	1.202211	1.20198	0
2023-04-27 15:35:00	1.20198	1.202211	1.20198	0
2023-04-27 15:40:00	1.20298	1.202245	1.20298	0
2023-04-27 15:45:00	1.20231	1.202245	1.20231	0
2023-04-27 15:50:00	1.20264	1.202245	1.20264	0
2023-04-27 15:55:00	1.20264	1.202311	1.20264	0
2023-04-27 16:00:00	1.20264	1.202377	1.20264	0
2023-04-27 16:05:00	1.20264	1.20241	1.20264	0
2023-04-27 16:10:00	1.20264	1.202443	1.20264	0
2023-04-27 16:15:00	1.20231	1.202476	1.20231	0
2023-04-27 16:20:00	1.20298	1.202576	1.20298	0
2023-04-27 16:25:00	1.20264	1.202642	1.20264	0
2023-04-27 16:30:00	1.20298	1.202642	1.20298	0
2023-04-27 16:35:00	1.20264	1.202675	1.20264	0
2023-04-27 16:40:00	1.20264	1.202675	1.20264	0
2023-04-27 16:45:00	1.20264	1.202675	1.20264	0
2023-04-27 16:50:00	1.20264	1.202675	1.20264	0
2023-04-27 16:55:00	1.20264	1.202675	1.20264	0
2023-04-27 17:00:00	1.20198	1.202609	1.20198	0
2023-04-27 17:05:00	1.20231	1.202609	1.20231	0
2023-04-27 17:10:00	1.20231	1.202542	1.20231	0
2023-04-27 17:15:00	1.20298	1.202576	1.20298	0
2023-04-27 17:20:00	1.20298	1.202576	1.20298	0
2023-04-27 17:25:00	1.20298	1.20261	1.20298	0
2023-04-27 17:30:00	1.20264	1.20261	1.20264	0
2023-04-27 17:35:00	1.20264	1.20261	1.20264	0
2023-04-27 17:40:00	1.20298	1.202644	1.20298	0
2023-04-27 17:45:00	1.20264	1.202644	1.20264	0
2023-04-27 17:50:00	1.20298	1.202744	1.20298	0
2023-04-27 17:55:00	1.20264	1.202777	1.20264	0
2023-04-27 18:00:00	1.20298	1.202844	1.20298	0
2023-04-27 18:05:00	1.20264	1.20281	1.20264	0
2023-04-27 18:10:00	1.20298	1.20281	1.20298	0
2023-04-27 18:15:00	1.20298	1.20281	1.20298	0
2023-04-27 18:20:00	1.20298	1.202844	1.20298	0
2023-04-27 18:25:00	1.20298	1.202878	1.20298	0
2023-04-27 18:30:00	1.20264	1.202844	1.20264	0
2023-04-27 18:35:00	1.20264	1.202844	1.20264	0
2023-04-27 18:40:00	1.20264	1.20281	1.20264	0
2023-04-27 18:45:00	1.20264	1.20281	1.20264	0
2023-04-27 18:50:00	1.20264	1.202776	1.20264	0
2023-04-27 18:55:00	1.20264	1.202776	1.20264	0
2023-04-27 19:00:00	1.20264	1.202742	1.20264	0
2023-04-27 19:05:00	1.20231	1.202675	1.20231	0
2023-04-27 19:10:00	1.20298	1.202675	1.20298	0
2023-04-27 19:15:00	1.20264	1.202641	1.20264	0
2023-04-27 19:20:00	1.20264	1.202641	1.20264	0
2023-04-27 19:25:00	1.20298	1.202675	1.20298	0
2023-04-27 19:30:00	1.20264	1.202675	1.20264	0
2023-04-27 19:35:00	1.20298	1.202709	1.20298	0
2023-04-27 19:40:00	1.20298	1.202743	1.20298	0
2023-04-27 19:45:00	1.20264	1.202743	1.20264	0
2023-04-27 19:50:00	1.20298	1.202777	1.20298	0
2023-04-27 19:55:00	1.20264	1.20281	1.20264	0
2023-04-27 20:00:00	1.20264	1.202776	1.20264	0
2023-04-27 20:05:00	1.20298	1.20281	1.20298	0
2023-04-27 20:10:00	1.20298	1.202844	1.20298	0
2023-04-27 20:15:00	1.20298	1.202844	1.20298	0
2023-04-27 20:20:00	1.20264	1.202844	1.20264	0
2023-04-27 20:25:00	1.20298	1.202844	1.20298	0
2023-04-27 20:30:00	1.20298	1.202844	1.20298	0
2023-04-27 20:35:00	1.20331	1.202911	1.20331	0
2023-04-27 20:40:00	1.20264	1.202877	1.20264	0
2023-04-27 20:45:00	1.20298	1.202911	1.20298	0
2023-04-27 20:50:00	1.20298	1.202945	1.20298	0
2023-04-27 20:55:00	1.20264	1.202911	1.20264	0
2023-04-27 21:00:00	1.20298	1.202911	1.20298	0
2023-04-27 21:05:00	1.20298	1.202911	1.20298	0
2023-04-27 21:10:00	1.20264	1.202911	1.20264	0
2023-04-27 21:15:00	1.20264	1.202877	1.20264	0
2023-04-27 21:20:00	1.20264	1.202843	1.20264	0
2023-04-27 21:25:00	1.20298	1.20281	1.20298	0
2023-04-27 21:30:00	1.20264	1.20281	1.20264	0
2023-04-27 21:35:00	1.20331	1.202843	1.20331	0
2023-04-27 21:40:00	1.20298	1.202843	1.20298	0
2023-04-27 21:45:00	1.20298	1.202877	1.20298	0
2023-04-27 21:50:00	1.20298	1.202877	1.20298	0
2023-04-27 21:55:00	1.20298	1.202877	1.20298	0
2023-04-27 22:00:00	1.20298	1.202911	1.20298	0
2023-04-27 22:05:00	1.20298	1.202945	1.20298	0
2023-04-27 22:10:00	1.20331	1.203012	1.20331	0
2023-04-27 22:15:00	1.20264	1.202978	1.20264	0
2023-04-27 22:20:00	1.20298	1.203012	1.20298	0
2023-04-27 22:25:00	1.20264	1.202945	1.20264	0
2023-04-27 22:30:00	1.20298	1.202945	1.20298	0
2023-04-27 22:35:00	1.20331	1.202978	1.20331	0
2023-04-27 22:40:00	1.20331	1.203011	1.20331	0
2023-04-27 22:45:00	1.20331	1.203044	1.20331	0
2023-04-27 22:50:00	1.20331	1.203077	1.20331	0
2023-04-27 22:55:00	1.20331	1.20311	1.20331	0
2023-04-27 23:00:00	1.20331	1.20311	1.20331	0
2023-04-27 23:05:00	1.20331	1.203177	1.20331	0
2023-04-27 23:10:00	1.20331	1.20321	1.20331	0
2023-04-27 23:15:00	1.20331	1.203277	1.20331	0
2023-04-27 23:20:00	1.20331	1.20331	1.20331	0
2023-04-27 23:25:00	1.20331	1.20331	1.20331	0
2023-04-27 23:30:00	1.20331	1.20331	1.20331	0
2023-04-27 23:35:00	1.20331	1.20331	1.20331	0
2023-04-27 23:40:00	1.20398	1.203377	1.20398	0
2023-04-27 23:45:00	1.20331	1.203377	1.20331	0
2023-04-27 23:50:00	1.20364	1.20341	1.20364	0
2023-04-27 23:55:00	1.20331	1.20341	1.20331	0
2023-04-28 00:00:00	1.20331	1.20341	1.20331	0
2023-04-28 00:05:00	1.20364	1.203443	1.20364	0
2023-04-28 00:10:00	1.20364	1.203476	1.20364	0
2023-04-28 00:15:00	1.20331	1.203476	1.20331	0
2023-04-28 00:20:00	1.20398	1.203543	1.20398	0
2023-04-28 00:25:00	1.20398	1.20361	1.20398	0
2023-04-28 00:30:00	1.20398	1.20361	1.20398	0
2023-04-28 00:35:00	1.20331	1.20361	1.20331	0
2023-04-28 00:40:00	1.20398	1.203644	1.20398	0
2023-04-28 00:45:00	1.20398	1.203711	1.20398	0
2023-04-28 00:50:00	1.20398	1.203778	1.20398	0
2023-04-28 00:55:00	1.20331	1.203745	1.20331	0
2023-04-28 01:00:00	1.20364	1.203745	1.20364	0
2023-04-28 01:05:00	1.20364	1.203778	1.20364	0
2023-04-28 01:10:00	1.20364	1.203744	1.20364	0
2023-04-28 01:15:00	1.20398	1.203744	1.20398	0
2023-04-28 01:20:00	1.20398	1.203744	1.20398	0
2023-04-28 01:25:00	1.20364	1.203777	1.20364	0
2023-04-28 01:30:00	1.20398	1.203777	1.20398	0
2023-04-28 01:35:00	1.20398	1.203777	1.20398	0
2023-04-28 01:40:00	1.20398	1.203777	1.20398	0
2023-04-28 01:45:00	1.20398	1.203844	1.20398	0
2023-04-28 01:50:00	1.20398	1.203878	1.20398	0
2023-04-28 01:55:00	1.20398	1.203912	1.20398	0
2023-04-28 02:00:00	1.20331	1.203879	1.20331	0
2023-04-28 02:05:00	1.20398	1.203879	1.20398	0
2023-04-28 02:10:00	1.20331	1.203812	1.20331	0
2023-04-28 02:15:00	1.20398	1.203846	1.20398	0
2023-04-28 02:20:00	1.20331	1.203779	1.20331	0
2023-04-28 02:25:00	1.20331	1.203712	1.20331	0
2023-04-28 02:30:00	1.20331	1.203645	1.20331	0
2023-04-28 02:35:00	1.20331	1.203578	1.20331	0
2023-04-28 02:40:00	1.20331	1.203511	1.20331	0
2023-04-28 02:45:00	1.20331	1.203444	1.20331	0
2023-04-28 02:50:00	1.20364	1.203477	1.20364	0
2023-04-28 02:55:00	1.20398	1.203477	1.20398	0
2023-04-28 03:00:00	1.20331	1.203477	1.20331	0
2023-04-28 03:05:00	1.20398	1.203477	1.20398	0
2023-04-28 03:10:00	1.20331	1.203477	1.20331	0
2023-04-28 03:15:00	1.20398	1.203544	1.20398	0
2023-04-28 03:20:00	1.20364	1.203577	1.20364	0
2023-04-28 03:25:00	1.20364	1.20361	1.20364	0
2023-04-28 03:30:00	1.20331	1.20361	1.20331	0
2023-04-28 03:35:00	1.20364	1.203643	1.20364	0
2023-04-28 03:40:00	1.20398	1.203677	1.20398	0
2023-04-28 03:45:00	1.20331	1.20361	1.20331	0
2023-04-28 03:50:00	1.20364	1.203643	1.20364	0
2023-04-28 03:55:00	1.20331	1.203576	1.20331	0
2023-04-28 04:00:00	1.20298	1.203543	1.20298	0
2023-04-28 04:05:00	1.20331	1.203476	1.20331	0
2023-04-28 04:10:00	1.20298	1.20341	1.20298	0
2023-04-28 04:15:00	1.20364	1.20341	1.20364	0
2023-04-28 04:20:00	1.20398	1.203477	1.20398	0
2023-04-28 04:25:00	1.20364	1.203477	1.20364	0
2023-04-28 04:30:00	1.20364	1.203443	1.20364	0
2023-04-28 04:35:00	1.20331	1.203443	1.20331	0
2023-04-28 04:40:00	1.20364	1.203443	1.20364	0
2023-04-28 04:45:00	1.20331	1.203443	1.20331	0
2023-04-28 04:50:00	1.20364	1.203509	1.20364	0
2023-04-28 04:55:00	1.20331	1.203509	1.20331	0
2023-04-28 05:00:00	1.20398	1.203609	1.20398	0
2023-04-28 05:05:00	1.20398	1.203643	1.20398	0
2023-04-28 05:10:00	1.20364	1.203609	1.20364	0
2023-04-28 05:15:00	1.20331	1.203576	1.20331	0
2023-04-28 05:20:00	1.20331	1.203543	1.20331	0
2023-04-28 05:25:00	1.20331	1.203543	1.20331	0
2023-04-28 05:30:00	1.20331	1.20351	1.20331	0
2023-04-28 05:35:00	1.20331	1.20351	1.20331	0
2023-04-28 05:40:00	1.20298	1.203444	1.20298	0
2023-04-28 05:45:00	1.20331	1.203444	1.20331	0
2023-04-28 05:50:00	1.20331	1.203377	1.20331	0
2023-04-28 05:55:00	1.20298	1.203277	1.20298	0
2023-04-28 06:00:00	1.20298	1.203211	1.20298	0
2023-04-28 06:05:00	1.20298	1.203178	1.20298	0
2023-04-28 06:10:00	1.20298	1.203145	1.20298	0
2023-04-28 06:15:00	1.20298	1.203112	1.20298	0
2023-04-28 06:20:00	1.20298	1.203079	1.20298	0
2023-04-28 06:25:00	1.20331	1.203079	1.20331	0
2023-04-28 06:30:00	1.20331	1.203112	1.20331	0
2023-04-28 06:35:00	1.20364	1.203145	1.20364	0
2023-04-28 06:40:00	1.20364	1.203178	1.20364	0
2023-04-28 06:45:00	1.20398	1.203278	1.20398	0
2023-04-28 06:50:00	1.20331	1.203311	1.20331	0
2023-04-28 06:55:00	1.20331	1.203344	1.20331	0
2023-04-28 07:00:00	1.20331	1.203377	1.20331	0
2023-04-28 07:05:00	1.20331	1.20341	1.20331	0
2023-04-28 07:10:00	1.20331	1.203443	1.20331	0
2023-04-28 07:15:00	1.20364	1.203476	1.20364	0
2023-04-28 07:20:00	1.20331	1.203476	1.20331	0
2023-04-28 07:25:00	1.20364	1.203476	1.20364	0
2023-04-28 07:30:00	1.20331	1.203443	1.20331	0
2023-04-28 07:35:00	1.20331	1.203376	1.20331	0
2023-04-28 07:40:00	1.20331	1.203376	1.20331	0
2023-04-28 07:45:00	1.20331	1.203376	1.20331	0
2023-04-28 07:50:00	1.20298	1.203343	1.20298	0
2023-04-28 07:55:00	1.20298	1.20331	1.20298	0
2023-04-28 08:00:00	1.20331	1.20331	1.20331	0
2023-04-28 08:05:00	1.20331	1.203277	1.20331	0
2023-04-28 08:10:00	1.20298	1.203244	1.20298	0
2023-04-28 08:15:00	1.20298	1.203178	1.20298	0
2023-04-28 08:20:00	1.20331	1.203178	1.20331	0
2023-04-28 08:25:00	1.20264	1.203111	1.20264	0
2023-04-28 08:30:00	1.20298	1.203078	1.20298	0
2023-04-28 08:35:00	1.20298	1.203045	1.20298	0
2023-04-28 08:40:00	1.20298	1.203045	1.20298	0
2023-04-28 08:45:00	1.20298	1.203045	1.20298	0
2023-04-28 08:50:00	1.20431	1.203145	1.20431	0
2023-04-28 08:55:00	1.20497	1.203311	1.20497	0
2023-04-28 09:00:00	1.20398	1.203411	1.20398	0
2023-04-28 09:05:00	1.20264	1.203377	1.20264	0
2023-04-28 09:10:00	1.20264	1.20331	1.20264	0
2023-04-28 09:15:00	1.20198	1.203244	1.20198	0
2023-04-28 09:20:00	1.20165	1.203111	1.20165	0
2023-04-28 09:25:00	1.20264	1.203077	1.20264	0
2023-04-28 09:30:00	1.20264	1.203043	1.20264	0
2023-04-28 09:35:00	1.20264	1.203009	1.20264	0
2023-04-28 09:40:00	1.20198	1.202776	1.20198	0
2023-04-28 09:45:00	1.20264	1.202543	1.20264	0
2023-04-28 09:50:00	1.20231	1.202376	1.20231	0
2023-04-28 09:55:00	1.20264	1.202376	1.20264	0
2023-04-28 10:00:00	1.20264	1.202376	1.20264	0
2023-04-28 10:05:00	1.20298	1.202476	1.20298	0
2023-04-28 10:10:00	1.20198	1.202509	1.20198	0
2023-04-28 10:15:00	1.20264	1.202509	1.20264	0
2023-04-28 10:20:00	1.20264	1.202509	1.20264	0
2023-04-28 10:25:00	1.20231	1.202476	1.20231	0
2023-04-28 10:30:00	1.20264	1.202542	1.20264	0
2023-04-28 10:35:00	1.20165	1.202443	1.20165	0
2023-04-28 10:40:00	1.20198	1.20241	1.20198	0
2023-04-28 10:45:00	1.20198	1.202344	1.20198	0
2023-04-28 10:50:00	1.20198	1.202278	1.20198	0
2023-04-28 10:55:00	1.20198	1.202178	1.20198	0
2023-04-28 11:00:00	1.20298	1.202278	1.20298	0
2023-04-28 11:05:00	1.20198	1.202212	1.20198	0
2023-04-28 11:10:00	1.20264	1.202212	1.20264	0
2023-04-28 11:15:00	1.20264	1.202245	1.20264	0
2023-04-28 11:20:00	1.20298	1.202279	1.20298	0
2023-04-28 11:25:00	1.20165	1.202279	1.20165	0
2023-04-28 11:30:00	1.20198	1.202279	1.20198	0
2023-04-28 11:35:00	1.20198	1.202279	1.20198	0
2023-04-28 11:40:00	1.20198	1.202279	1.20198	0
2023-04-28 11:45:00	1.20198	1.202279	1.20198	0
2023-04-28 11:50:00	1.20198	1.202179	1.20198	0
2023-04-28 11:55:00	1.20264	1.202245	1.20264	0
2023-04-28 12:00:00	1.20198	1.202179	1.20198	0
2023-04-28 12:05:00	1.20264	1.202179	1.20264	0
2023-04-28 12:10:00	1.20298	1.202179	1.20298	0
2023-04-28 12:15:00	1.20331	1.202345	1.20331	0
2023-04-28 12:20:00	1.20198	1.202345	1.20198	0
2023-04-28 12:25:00	1.20131	1.202278	1.20131	0
2023-04-28 12:30:00	1.20065	1.202145	1.20065	0
2023-04-28 12:35:00	1.20065	1.202012	1.20065	0
2023-04-28 12:40:00	1.20131	1.201945	1.20131	0
2023-04-28 12:45:00	1.20165	1.201846	1.20165	0
2023-04-28 12:50:00	1.20165	1.201813	1.20165	0
2023-04-28 12:55:00	1.20165	1.201714	1.20165	0
2023-04-28 13:00:00	1.20198	1.201614	1.20198	0
2023-04-28 13:05:00	1.20198	1.201481	1.20198	0
2023-04-28 13:10:00	1.20231	1.201514	1.20231	0
2023-04-28 13:15:00	1.20264	1.201647	1.20264	0
2023-04-28 13:20:00	1.20298	1.20188	1.20298	0
2023-04-28 13:25:00	1.20298	1.202113	1.20298	0
2023-04-28 13:30:00	1.20264	1.202246	1.20264	0
2023-04-28 13:35:00	1.20264	1.202345	1.20264	0
2023-04-28 13:40:00	1.20264	1.202444	1.20264	0
2023-04-28 13:45:00	1.20264	1.202543	1.20264	0
2023-04-28 13:50:00	1.20264	1.202609	1.20264	0
2023-04-28 13:55:00	1.20264	1.202675	1.20264	0
2023-04-28 14:00:00	1.20298	1.202742	1.20298	0
2023-04-28 14:05:00	1.20298	1.202776	1.20298	0
2023-04-28 14:10:00	1.20264	1.202742	1.20264	0
2023-04-28 14:15:00	1.20264	1.202708	1.20264	0
2023-04-28 14:20:00	1.20264	1.202708	1.20264	0
2023-04-28 14:25:00	1.20298	1.202742	1.20298	0
2023-04-28 14:30:00	1.20264	1.202742	1.20264	0
2023-04-28 14:35:00	1.20264	1.202742	1.20264	0
2023-04-28 14:40:00	1.20298	1.202776	1.20298	0
2023-04-28 14:45:00	1.20298	1.20281	1.20298	0
2023-04-28 14:50:00	1.20298	1.20281	1.20298	0
2023-04-28 14:55:00	1.20264	1.202776	1.20264	0
2023-04-28 15:00:00	1.20298	1.20281	1.20298	0
2023-04-28 15:05:00	1.20264	1.20281	1.20264	0
2023-04-28 15:10:00	1.20298	1.202844	1.20298	0
2023-04-28 15:15:00	1.20331	1.202877	1.20331	0
2023-04-28 15:20:00	1.20298	1.202911	1.20298	0
2023-04-28 15:25:00	1.20298	1.202945	1.20298	0
2023-04-28 15:30:00	1.20298	1.202945	1.20298	0
2023-04-28 15:35:00	1.20298	1.202945	1.20298	0
2023-04-28 15:40:00	1.20264	1.202911	1.20264	0
2023-04-28 15:45:00	1.20264	1.202911	1.20264	0
2023-04-28 15:50:00	1.20298	1.202911	1.20298	0
2023-04-28 15:55:00	1.20331	1.202978	1.20331	0
2023-04-28 16:00:00	1.20331	1.203011	1.20331	0
2023-04-28 16:05:00	1.20331	1.203011	1.20331	0
2023-04-28 16:10:00	1.20298	1.203011	1.20298	0
2023-04-28 16:15:00	1.20298	1.203011	1.20298	0
2023-04-28 16:20:00	1.20298	1.203011	1.20298	0
2023-04-28 16:25:00	1.20298	1.203011	1.20298	0
2023-04-28 16:30:00	1.20298	1.203045	1.20298	0
2023-04-28 16:35:00	1.20264	1.203045	1.20264	0
2023-04-28 16:40:00	1.20298	1.203045	1.20298	0
2023-04-28 16:45:00	1.20331	1.203045	1.20331	0
2023-04-28 16:50:00	1.20298	1.203012	1.20298	0
2023-04-28 16:55:00	1.20264	1.202945	1.20264	0
2023-04-28 17:00:00	1.20331	1.202978	1.20331	0
2023-04-28 17:05:00	1.20264	1.202944	1.20264	0
2023-04-28 17:10:00	1.20264	1.20291	1.20264	0
2023-04-28 17:15:00	1.20298	1.20291	1.20298	0
2023-04-28 17:20:00	1.20298	1.20291	1.20298	0
2023-04-28 17:25:00	1.20298	1.202944	1.20298	0
2023-04-28 17:30:00	1.20331	1.202977	1.20331	0
2023-04-28 17:35:00	1.20298	1.202944	1.20298	0
2023-04-28 17:40:00	1.20298	1.202944	1.20298	0
2023-04-28 17:45:00	1.20331	1.203011	1.20331	0
2023-04-28 17:50:00	1.20264	1.202944	1.20264	0
2023-04-28 17:55:00	1.20298	1.202978	1.20298	0
2023-04-28 18:00:00	1.20231	1.202945	1.20231	0
2023-04-28 18:05:00	1.20264	1.202911	1.20264	0
2023-04-28 18:10:00	1.20264	1.202877	1.20264	0
2023-04-28 18:15:00	1.20331	1.20291	1.20331	0
2023-04-28 18:20:00	1.20298	1.202877	1.20298	0
2023-04-28 18:25:00	1.20298	1.202877	1.20298	0
2023-04-28 18:30:00	1.20298	1.202877	1.20298	0
2023-04-28 18:35:00	1.20331	1.202877	1.20331	0
2023-04-28 18:40:00	1.20298	1.202911	1.20298	0
2023-04-28 18:45:00	1.20298	1.202911	1.20298	0
2023-04-28 18:50:00	1.20298	1.202978	1.20298	0
2023-04-28 18:55:00	1.20264	1.202978	1.20264	0
2023-04-28 19:00:00	1.20298	1.203012	1.20298	0
2023-04-28 19:05:00	1.20298	1.202979	1.20298	0
2023-04-28 19:10:00	1.20298	1.202979	1.20298	0
2023-04-28 19:15:00	1.20331	1.203012	1.20331	0
2023-04-28 19:20:00	1.20331	1.203045	1.20331	0
2023-04-28 19:25:00	1.20298	1.203012	1.20298	0
2023-04-28 19:30:00	1.20298	1.203012	1.20298	0
2023-04-28 19:35:00	1.20264	1.202978	1.20264	0
2023-04-28 19:40:00	1.20298	1.202978	1.20298	0
2023-04-28 19:45:00	1.20331	1.203045	1.20331	0
2023-04-28 19:50:00	1.20331	1.203078	1.20331	0
2023-04-28 19:55:00	1.20264	1.203044	1.20264	0
2023-04-28 20:00:00	1.20331	1.203077	1.20331	0
2023-04-28 20:05:00	1.20264	1.20301	1.20264	0
2023-04-28 20:10:00	1.20298	1.202977	1.20298	0
2023-04-28 20:15:00	1.20298	1.202977	1.20298	0
2023-04-28 20:20:00	1.20298	1.202977	1.20298	0
2023-04-28 20:25:00	1.20298	1.203011	1.20298	0
2023-04-28 20:30:00	1.20331	1.203044	1.20331	0
2023-04-28 20:35:00	1.20331	1.203044	1.20331	0
2023-04-28 20:40:00	1.20331	1.203044	1.20331	0
2023-04-28 20:45:00	1.20331	1.203111	1.20331	0
2023-04-28 20:50:00	1.20298	1.203078	1.20298	0
2023-04-28 20:55:00	1.20298	1.203112	1.20298	0
2023-04-28 21:00:00	1.20331	1.203145	1.20331	0
2023-04-28 21:05:00	1.20298	1.203145	1.20298	0
2023-04-28 21:10:00	1.20298	1.203145	1.20298	0
2023-04-28 21:15:00	1.20331	1.203178	1.20331	0
2023-04-28 21:20:00	1.20331	1.203178	1.20331	0
2023-04-28 21:25:00	1.20298	1.203145	1.20298	0
2023-04-28 21:30:00	1.20298	1.203112	1.20298	0
2023-04-28 21:35:00	1.20331	1.203112	1.20331	0
2023-04-28 21:40:00	1.20331	1.203145	1.20331	0
2023-04-28 21:45:00	1.20331	1.203178	1.20331	0
2023-04-28 21:50:00	1.20298	1.203145	1.20298	0
2023-04-28 21:55:00	1.20298	1.203145	1.20298	0
2023-04-28 22:00:00	1.20298	1.203145	1.20298	0
2023-04-28 22:05:00	1.20331	1.203145	1.20331	0
2023-04-28 22:10:00	1.20298	1.203112	1.20298	0
2023-04-28 22:15:00	1.20298	1.203112	1.20298	0
2023-04-28 22:20:00	1.20298	1.203112	1.20298	0
2023-04-28 22:25:00	1.20298	1.203079	1.20298	0
2023-04-28 22:30:00	1.20331	1.203079	1.20331	0
2023-04-28 22:35:00	1.20331	1.203079	1.20331	0
2023-04-28 22:40:00	1.20331	1.203112	1.20331	0
2023-04-28 22:45:00	1.20331	1.203145	1.20331	0
2023-04-28 22:50:00	1.20264	1.203111	1.20264	0
2023-04-28 22:55:00	1.20364	1.203144	1.20364	0
2023-04-28 23:00:00	1.20331	1.203177	1.20331	0
2023-04-28 23:05:00	1.20364	1.203243	1.20364	0
2023-04-28 23:10:00	1.20298	1.203243	1.20298	0
2023-04-28 23:15:00	1.20298	1.203243	1.20298	0
2023-04-28 23:20:00	1.20298	1.20321	1.20298	0
2023-04-28 23:25:00	1.20331	1.20321	1.20331	0
2023-04-28 23:30:00	1.20298	1.203177	1.20298	0
2023-04-28 23:35:00	1.20331	1.203177	1.20331	0
2023-04-28 23:40:00	1.20331	1.203244	1.20331	0
2023-04-28 23:45:00	1.20331	1.203211	1.20331	0
2023-04-28 23:50:00	1.20298	1.203178	1.20298	0
2023-04-28 23:55:00	1.20331	1.203145	1.20331	0
2023-04-29 00:00:00	1.20298	1.203145	1.20298	0
2023-04-29 00:05:00	1.20331	1.203178	1.20331	0
2023-04-29 00:10:00	1.20331	1.203211	1.20331	0
2023-04-29 00:15:00	1.20331	1.203211	1.20331	0
2023-04-29 00:20:00	1.20331	1.203244	1.20331	0
2023-04-29 00:25:00	1.20298	1.203211	1.20298	0
2023-04-29 00:30:00	1.20331	1.203211	1.20331	0
2023-04-29 00:35:00	1.20298	1.203178	1.20298	0
2023-04-29 00:40:00	1.20331	1.203211	1.20331	0
2023-04-29 00:45:00	1.20331	1.203211	1.20331	0
2023-04-29 00:50:00	1.20331	1.203244	1.20331	0
2023-04-29 00:55:00	1.20331	1.203244	1.20331	0
2023-04-29 01:00:00	1.20331	1.203244	1.20331	0
2023-04-29 01:05:00	1.20331	1.203244	1.20331	0
2023-04-29 01:10:00	1.20331	1.203244	1.20331	0
2023-04-29 01:15:00	1.20331	1.203277	1.20331	0
2023-04-29 01:20:00	1.20331	1.203277	1.20331	0
2023-04-29 01:25:00	1.20331	1.20331	1.20331	0
2023-04-29 01:30:00	1.20298	1.203277	1.20298	0
2023-04-29 01:35:00	1.20298	1.203244	1.20298	0
2023-04-29 01:40:00	1.20298	1.203211	1.20298	0
2023-04-29 01:45:00	1.20331	1.203211	1.20331	0
2023-04-29 01:50:00	1.20298	1.203178	1.20298	0
2023-04-29 01:55:00	1.20298	1.203145	1.20298	0
2023-04-29 02:00:00	1.20298	1.203112	1.20298	0
2023-04-29 02:05:00	1.20264	1.203045	1.20264	0
2023-04-29 02:10:00	1.20298	1.203012	1.20298	0
2023-04-29 02:15:00	1.20298	1.202979	1.20298	0
2023-04-29 02:20:00	1.20298	1.202979	1.20298	0
2023-04-29 02:25:00	1.20298	1.202979	1.20298	0
2023-04-29 02:30:00	1.20331	1.203012	1.20331	0
2023-04-29 02:35:00	1.20331	1.203012	1.20331	0
2023-04-29 02:40:00	1.20298	1.203012	1.20298	0
2023-04-29 02:45:00	1.20331	1.203045	1.20331	0
2023-04-29 02:50:00	1.20264	1.203011	1.20264	0
2023-04-29 02:55:00	1.20298	1.203045	1.20298	0
2023-04-29 03:00:00	1.20298	1.203045	1.20298	0
2023-04-29 03:05:00	1.20331	1.203078	1.20331	0
2023-04-29 03:10:00	1.20298	1.203078	1.20298	0
2023-04-29 03:15:00	1.20298	1.203078	1.20298	0
2023-04-29 03:20:00	1.20331	1.203078	1.20331	0
2023-04-29 03:25:00	1.20331	1.203078	1.20331	0
2023-04-29 03:30:00	1.20298	1.203078	1.20298	0
2023-04-29 03:35:00	1.20331	1.203078	1.20331	0
2023-04-29 03:40:00	1.20298	1.203112	1.20298	0
2023-04-29 03:45:00	1.20264	1.203078	1.20264	0
2023-04-29 03:50:00	1.20331	1.203111	1.20331	0
2023-04-29 03:55:00	1.20331	1.203111	1.20331	0
2023-04-29 04:00:00	1.20331	1.203144	1.20331	0
2023-04-29 04:05:00	1.20331	1.203177	1.20331	0
2023-04-29 04:10:00	1.20331	1.203177	1.20331	0
2023-04-29 04:15:00	1.20264	1.20311	1.20264	0
2023-04-29 04:20:00	1.20331	1.203143	1.20331	0
2023-04-29 04:25:00	1.20331	1.203143	1.20331	0
2023-04-29 04:30:00	1.20298	1.203143	1.20298	0
2023-04-29 04:35:00	1.20264	1.203143	1.20264	0
2023-04-29 04:40:00	1.20298	1.20311	1.20298	0
2023-04-29 04:45:00	1.20298	1.203077	1.20298	0
2023-04-29 04:50:00	1.20331	1.203077	1.20331	0
2023-04-29 04:55:00	1.20331	1.203077	1.20331	0
2023-04-29 05:00:00	1.20331	1.203077	1.20331	0
2023-04-29 05:05:00	1.20264	1.203077	1.20264	0
2023-04-29 05:10:00	1.20264	1.20301	1.20264	0
2023-04-29 05:15:00	1.20331	1.20301	1.20331	0
2023-04-29 05:20:00	1.20298	1.20301	1.20298	0
2023-04-29 05:25:00	1.20298	1.203044	1.20298	0
2023-04-29 05:30:00	1.20298	1.203044	1.20298	0
2023-04-29 05:35:00	1.20298	1.203044	1.20298	0
2023-04-29 05:40:00	1.20331	1.203044	1.20331	0
2023-04-29 05:45:00	1.20298	1.203011	1.20298	0
2023-04-29 05:50:00	1.20264	1.202944	1.20264	0
2023-04-29 05:55:00	1.20298	1.202978	1.20298	0
2023-04-29 06:00:00	1.20264	1.202978	1.20264	0
2023-04-29 06:05:00	1.20298	1.202945	1.20298	0
2023-04-29 06:10:00	1.20298	1.202945	1.20298	0
2023-04-29 06:15:00	1.20298	1.202945	1.20298	0
2023-04-29 06:20:00	1.20231	1.202878	1.20231	0
2023-04-29 06:25:00	1.20264	1.202844	1.20264	0
2023-04-29 06:30:00	1.20264	1.202777	1.20264	0
2023-04-29 06:35:00	1.20231	1.20271	1.20231	0
2023-04-29 06:40:00	1.20298	1.202744	1.20298	0
2023-04-29 06:45:00	1.20231	1.202677	1.20231	0
2023-04-29 06:50:00	1.20264	1.202677	1.20264	0
2023-04-29 06:55:00	1.20264	1.202643	1.20264	0
2023-04-29 07:00:00	1.20298	1.202643	1.20298	0
2023-04-29 07:05:00	1.20264	1.202609	1.20264	0
2023-04-29 07:10:00	1.20298	1.202676	1.20298	0
2023-04-29 07:15:00	1.20264	1.202676	1.20264	0
2023-04-29 07:20:00	1.20298	1.20271	1.20298	0
2023-04-29 07:25:00	1.20298	1.202777	1.20298	0
2023-04-29 07:30:00	1.20264	1.202743	1.20264	0
2023-04-29 07:35:00	1.20264	1.202776	1.20264	0
2023-04-29 07:40:00	1.20264	1.202776	1.20264	0
2023-04-29 07:45:00	1.20331	1.202843	1.20331	0
2023-04-29 07:50:00	1.20264	1.202809	1.20264	0
2023-04-29 07:55:00	1.20298	1.202843	1.20298	0
2023-04-29 08:00:00	1.20231	1.202776	1.20231	0
2023-04-29 08:05:00	1.20264	1.202776	1.20264	0
2023-04-29 08:10:00	1.20264	1.202742	1.20264	0
2023-04-29 08:15:00	1.20264	1.202708	1.20264	0
2023-04-29 08:20:00	1.20264	1.202708	1.20264	0
2023-04-29 08:25:00	1.20298	1.202742	1.20298	0
2023-04-29 08:30:00	1.20298	1.202776	1.20298	0
2023-04-29 08:35:00	1.20298	1.202743	1.20298	0
2023-04-29 08:40:00	1.20264	1.202743	1.20264	0
2023-04-29 08:45:00	1.20298	1.202743	1.20298	0
2023-04-29 08:50:00	1.20264	1.202776	1.20264	0
2023-04-29 08:55:00	1.20264	1.202776	1.20264	0
2023-04-29 09:00:00	1.20264	1.202776	1.20264	0
2023-04-29 09:05:00	1.20198	1.20271	1.20198	0
2023-04-29 09:10:00	1.20231	1.202677	1.20231	0
2023-04-29 09:15:00	1.20198	1.202577	1.20198	0
2023-04-29 09:20:00	1.20264	1.202543	1.20264	0
2023-04-29 09:25:00	1.20198	1.202443	1.20198	0
2023-04-29 09:30:00	1.20198	1.202377	1.20198	0
2023-04-29 09:35:00	1.20198	1.202277	1.20198	0
2023-04-29 09:40:00	1.20165	1.202178	1.20165	0
2023-04-29 09:45:00	1.20198	1.202112	1.20198	0
2023-04-29 09:50:00	1.20231	1.202079	1.20231	0
2023-04-29 09:55:00	1.20231	1.202112	1.20231	0
2023-04-29 10:00:00	1.20198	1.202079	1.20198	0
2023-04-29 10:05:00	1.20198	1.202079	1.20198	0
2023-04-29 10:10:00	1.20264	1.202079	1.20264	0
2023-04-29 10:15:00	1.20198	1.202079	1.20198	0
2023-04-29 10:20:00	1.20198	1.202079	1.20198	0
2023-04-29 10:25:00	1.20165	1.202046	1.20165	0
2023-04-29 10:30:00	1.20198	1.202079	1.20198	0
2023-04-29 10:35:00	1.20198	1.202079	1.20198	0
2023-04-29 10:40:00	1.20264	1.202112	1.20264	0
2023-04-29 10:45:00	1.20198	1.202079	1.20198	0
2023-04-29 10:50:00	1.20231	1.202112	1.20231	0
2023-04-29 10:55:00	1.20198	1.202112	1.20198	0
2023-04-29 11:00:00	1.20231	1.202079	1.20231	0
2023-04-29 11:05:00	1.20231	1.202112	1.20231	0
2023-04-29 11:10:00	1.20198	1.202112	1.20198	0
2023-04-29 11:15:00	1.20198	1.202145	1.20198	0
2023-04-29 11:20:00	1.20198	1.202145	1.20198	0
2023-04-29 11:25:00	1.20264	1.202211	1.20264	0
2023-04-29 11:30:00	1.20231	1.202178	1.20231	0
2023-04-29 11:35:00	1.20198	1.202178	1.20198	0
2023-04-29 11:40:00	1.20231	1.202178	1.20231	0
2023-04-29 11:45:00	1.20264	1.202244	1.20264	0
2023-04-29 11:50:00	1.20231	1.202244	1.20231	0
2023-04-29 11:55:00	1.20198	1.202211	1.20198	0
2023-04-29 12:00:00	1.20264	1.202277	1.20264	0
2023-04-29 12:05:00	1.20198	1.202277	1.20198	0
2023-04-29 12:10:00	1.20264	1.202343	1.20264	0
2023-04-29 12:15:00	1.20264	1.202343	1.20264	0
2023-04-29 12:20:00	1.20264	1.202376	1.20264	0
2023-04-29 12:25:00	1.20298	1.202476	1.20298	0
2023-04-29 12:30:00	1.20264	1.202509	1.20264	0
2023-04-29 12:35:00	1.20264	1.202509	1.20264	0
2023-04-29 12:40:00	1.20198	1.202476	1.20198	0
2023-04-29 12:45:00	1.20264	1.202542	1.20264	0
2023-04-29 12:50:00	1.20198	1.202476	1.20198	0
2023-04-29 12:55:00	1.20165	1.202443	1.20165	0
2023-04-29 13:00:00	1.20264	1.202443	1.20264	0
2023-04-29 13:05:00	1.20231	1.20241	1.20231	0
2023-04-29 13:10:00	1.20231	1.202377	1.20231	0
2023-04-29 13:15:00	1.20198	1.202277	1.20198	0
2023-04-29 13:20:00	1.20264	1.202277	1.20264	0
2023-04-29 13:25:00	1.20264	1.202277	1.20264	0
2023-04-29 13:30:00	1.20264	1.202343	1.20264	0
2023-04-29 13:35:00	1.20231	1.20231	1.20231	0
2023-04-29 13:40:00	1.20264	1.202376	1.20264	0
2023-04-29 13:45:00	1.20298	1.202509	1.20298	0
2023-04-29 13:50:00	1.20231	1.202476	1.20231	0
2023-04-29 13:55:00	1.20264	1.202509	1.20264	0
2023-04-29 14:00:00	1.20264	1.202542	1.20264	0
2023-04-29 14:05:00	1.20165	1.202509	1.20165	0
2023-04-29 14:10:00	1.20264	1.202509	1.20264	0
2023-04-29 14:15:00	1.20264	1.202509	1.20264	0
2023-04-29 14:20:00	1.20264	1.202509	1.20264	0
2023-04-29 14:25:00	1.20264	1.202542	1.20264	0
2023-04-29 14:30:00	1.20264	1.202542	1.20264	0
2023-04-29 14:35:00	1.20264	1.202508	1.20264	0
2023-04-29 14:40:00	1.20298	1.202575	1.20298	0
2023-04-29 14:45:00	1.20298	1.202609	1.20298	0
2023-04-29 14:50:00	1.20298	1.202643	1.20298	0
2023-04-29 14:55:00	1.20264	1.202742	1.20264	0
2023-04-29 15:00:00	1.20298	1.202776	1.20298	0
2023-04-29 15:05:00	1.20331	1.202843	1.20331	0
2023-04-29 15:10:00	1.20198	1.202777	1.20198	0
2023-04-29 15:15:00	1.20264	1.202777	1.20264	0
2023-04-29 15:20:00	1.20298	1.202811	1.20298	0
2023-04-29 15:25:00	1.20231	1.202778	1.20231	0
2023-04-29 15:30:00	1.20198	1.202678	1.20198	0
2023-04-29 15:35:00	1.20264	1.202644	1.20264	0
2023-04-29 15:40:00	1.20298	1.202644	1.20298	0
2023-04-29 15:45:00	1.20298	1.202678	1.20298	0
2023-04-29 15:50:00	1.20264	1.202644	1.20264	0
2023-04-29 15:55:00	1.20264	1.202577	1.20264	0
2023-04-29 16:00:00	1.20298	1.202677	1.20298	0
2023-04-29 16:05:00	1.20264	1.202677	1.20264	0
2023-04-29 16:10:00	1.20298	1.202677	1.20298	0
2023-04-29 16:15:00	1.20231	1.202677	1.20231	0
2023-04-29 16:20:00	1.20298	1.202777	1.20298	0
2023-04-29 16:25:00	1.20231	1.202744	1.20231	0
2023-04-29 16:30:00	1.20198	1.202644	1.20198	0
2023-04-29 16:35:00	1.20264	1.20261	1.20264	0
2023-04-29 16:40:00	1.20298	1.202644	1.20298	0
2023-04-29 16:45:00	1.20264	1.202644	1.20264	0
2023-04-29 16:50:00	1.20231	1.202577	1.20231	0
2023-04-29 16:55:00	1.20264	1.202577	1.20264	0
2023-04-29 17:00:00	1.20231	1.20251	1.20231	0
2023-04-29 17:05:00	1.20264	1.202543	1.20264	0
2023-04-29 17:10:00	1.20264	1.202509	1.20264	0
2023-04-29 17:15:00	1.20264	1.202542	1.20264	0
2023-04-29 17:20:00	1.20264	1.202608	1.20264	0
2023-04-29 17:25:00	1.20264	1.202608	1.20264	0
2023-04-29 17:30:00	1.20264	1.202574	1.20264	0
2023-04-29 17:35:00	1.20298	1.202608	1.20298	0
2023-04-29 17:40:00	1.20298	1.202675	1.20298	0
2023-04-29 17:45:00	1.20264	1.202675	1.20264	0
2023-04-29 17:50:00	1.20298	1.202742	1.20298	0
2023-04-29 17:55:00	1.20298	1.202776	1.20298	0
2023-04-29 18:00:00	1.20264	1.202776	1.20264	0
2023-04-29 18:05:00	1.20264	1.202776	1.20264	0
2023-04-29 18:10:00	1.20264	1.202776	1.20264	0
2023-04-29 18:15:00	1.20298	1.20281	1.20298	0
2023-04-29 18:20:00	1.20264	1.20281	1.20264	0
2023-04-29 18:25:00	1.20264	1.202776	1.20264	0
2023-04-29 18:30:00	1.20264	1.202742	1.20264	0
2023-04-29 18:35:00	1.20264	1.202742	1.20264	0
2023-04-29 18:40:00	1.20298	1.202742	1.20298	0
2023-04-29 18:45:00	1.20298	1.202742	1.20298	0
2023-04-29 18:50:00	1.20298	1.202776	1.20298	0
2023-04-29 18:55:00	1.20264	1.202776	1.20264	0
2023-04-29 19:00:00	1.20331	1.202843	1.20331	0
2023-04-29 19:05:00	1.20298	1.202843	1.20298	0
2023-04-29 19:10:00	1.20331	1.20291	1.20331	0
2023-04-29 19:15:00	1.20298	1.202944	1.20298	0
2023-04-29 19:20:00	1.20298	1.202978	1.20298	0
2023-04-29 19:25:00	1.20298	1.203012	1.20298	0
2023-04-29 19:30:00	1.20331	1.203045	1.20331	0
2023-04-29 19:35:00	1.20331	1.203078	1.20331	0
2023-04-29 19:40:00	1.20298	1.203078	1.20298	0
2023-04-29 19:45:00	1.20298	1.203112	1.20298	0
2023-04-29 19:50:00	1.20331	1.203112	1.20331	0
2023-04-29 19:55:00	1.20264	1.203078	1.20264	0
2023-04-29 20:00:00	1.20264	1.203011	1.20264	0
2023-04-29 20:05:00	1.20298	1.203011	1.20298	0
2023-04-29 20:10:00	1.20298	1.203011	1.20298	0
2023-04-29 20:15:00	1.20264	1.202977	1.20264	0
2023-04-29 20:20:00	1.20298	1.202944	1.20298	0
2023-04-29 20:25:00	1.20298	1.202911	1.20298	0
2023-04-29 20:30:00	1.20331	1.202944	1.20331	0
2023-04-29 20:35:00	1.20298	1.202944	1.20298	0
2023-04-29 20:40:00	1.20331	1.202944	1.20331	0
2023-04-29 20:45:00	1.20331	1.203011	1.20331	0
2023-04-29 20:50:00	1.20331	1.203078	1.20331	0
2023-04-29 20:55:00	1.20331	1.203111	1.20331	0
2023-04-29 21:00:00	1.20298	1.203111	1.20298	0
2023-04-29 21:05:00	1.20298	1.203145	1.20298	0
2023-04-29 21:10:00	1.20298	1.203145	1.20298	0
2023-04-29 21:15:00	1.20298	1.203145	1.20298	0
2023-04-29 21:20:00	1.20298	1.203112	1.20298	0
2023-04-29 21:25:00	1.20298	1.203112	1.20298	0
2023-04-29 21:30:00	1.20298	1.203079	1.20298	0
2023-04-29 21:35:00	1.20331	1.203079	1.20331	0
2023-04-29 21:40:00	1.20331	1.203079	1.20331	0
2023-04-29 21:45:00	1.20264	1.203012	1.20264	0
2023-04-29 21:50:00	1.20298	1.203012	1.20298	0
2023-04-29 21:55:00	1.20298	1.203012	1.20298	0
2023-04-29 22:00:00	1.20331	1.203045	1.20331	0
2023-04-29 22:05:00	1.20331	1.203078	1.20331	0
2023-04-29 22:10:00	1.20298	1.203078	1.20298	0
2023-04-29 22:15:00	1.20331	1.203111	1.20331	0
2023-04-29 22:20:00	1.20298	1.203111	1.20298	0
2023-04-29 22:25:00	1.20298	1.203078	1.20298	0
2023-04-29 22:30:00	1.20331	1.203078	1.20331	0
2023-04-29 22:35:00	1.20331	1.203145	1.20331	0
2023-04-29 22:40:00	1.20331	1.203178	1.20331	0
2023-04-29 22:45:00	1.20298	1.203178	1.20298	0
2023-04-29 22:50:00	1.20331	1.203178	1.20331	0
2023-04-29 22:55:00	1.20331	1.203178	1.20331	0
2023-04-29 23:00:00	1.20331	1.203211	1.20331	0
2023-04-29 23:05:00	1.20331	1.203211	1.20331	0
2023-04-29 23:10:00	1.20331	1.203244	1.20331	0
2023-04-29 23:15:00	1.20331	1.203277	1.20331	0
2023-04-29 23:20:00	1.20331	1.203277	1.20331	0
2023-04-29 23:25:00	1.20331	1.203277	1.20331	0
2023-04-29 23:30:00	1.20331	1.203277	1.20331	0
2023-04-29 23:35:00	1.20298	1.203277	1.20298	0
2023-04-29 23:40:00	1.20298	1.203244	1.20298	0
2023-04-29 23:45:00	1.20298	1.203211	1.20298	0
2023-04-29 23:50:00	1.20298	1.203178	1.20298	0
2023-04-29 23:55:00	1.20331	1.203178	1.20331	0
2023-04-30 00:00:00	1.20331	1.203178	1.20331	0
2023-04-30 00:05:00	1.20331	1.203178	1.20331	0
2023-04-30 00:10:00	1.20331	1.203178	1.20331	0
2023-04-30 00:15:00	1.20331	1.203178	1.20331	0
2023-04-30 00:20:00	1.20331	1.203178	1.20331	0
2023-04-30 00:25:00	1.20331	1.203211	1.20331	0
2023-04-30 00:30:00	1.20331	1.203244	1.20331	0
2023-04-30 00:35:00	1.20331	1.203277	1.20331	0
2023-04-30 00:40:00	1.20298	1.203277	1.20298	0
2023-04-30 00:45:00	1.20331	1.203277	1.20331	0
2023-04-30 00:50:00	1.20331	1.203277	1.20331	0
2023-04-30 00:55:00	1.20331	1.203277	1.20331	0
2023-04-30 01:00:00	1.20298	1.203244	1.20298	0
2023-04-30 01:05:00	1.20331	1.203244	1.20331	0
2023-04-30 01:10:00	1.20331	1.203244	1.20331	0
2023-04-30 01:15:00	1.20331	1.203244	1.20331	0
2023-04-30 01:20:00	1.20331	1.203244	1.20331	0
2023-04-30 01:25:00	1.20331	1.203244	1.20331	0
2023-04-30 01:30:00	1.20298	1.203244	1.20298	0
2023-04-30 01:35:00	1.20331	1.203244	1.20331	0
2023-04-30 01:40:00	1.20298	1.203211	1.20298	0
2023-04-30 01:45:00	1.20298	1.203178	1.20298	0
2023-04-30 01:50:00	1.20298	1.203178	1.20298	0
2023-04-30 01:55:00	1.20331	1.203178	1.20331	0
2023-04-30 02:00:00	1.20331	1.203178	1.20331	0
2023-04-30 02:05:00	1.20331	1.203178	1.20331	0
2023-04-30 02:10:00	1.20331	1.203178	1.20331	0
2023-04-30 02:15:00	1.20331	1.203178	1.20331	0
2023-04-30 02:20:00	1.20331	1.203211	1.20331	0
2023-04-30 02:25:00	1.20331	1.203211	1.20331	0
2023-04-30 02:30:00	1.20298	1.203211	1.20298	0
2023-04-30 02:35:00	1.20331	1.203244	1.20331	0
2023-04-30 02:40:00	1.20298	1.203244	1.20298	0
2023-04-30 02:45:00	1.20331	1.203244	1.20331	0
2023-04-30 02:50:00	1.20298	1.203211	1.20298	0
2023-04-30 02:55:00	1.20298	1.203178	1.20298	0
2023-04-30 03:00:00	1.20264	1.203111	1.20264	0
2023-04-30 03:05:00	1.20264	1.203044	1.20264	0
2023-04-30 03:10:00	1.20331	1.203044	1.20331	0
2023-04-30 03:15:00	1.20331	1.203044	1.20331	0
2023-04-30 03:20:00	1.20331	1.203077	1.20331	0
2023-04-30 03:25:00	1.20331	1.203077	1.20331	0
2023-04-30 03:30:00	1.20331	1.20311	1.20331	0
2023-04-30 03:35:00	1.20298	1.203077	1.20298	0
2023-04-30 03:40:00	1.20331	1.20311	1.20331	0
2023-04-30 03:45:00	1.20298	1.20311	1.20298	0
2023-04-30 03:50:00	1.20298	1.203144	1.20298	0
2023-04-30 03:55:00	1.20331	1.203211	1.20331	0
2023-04-30 04:00:00	1.20264	1.203144	1.20264	0
2023-04-30 04:05:00	1.20298	1.203111	1.20298	0
2023-04-30 04:10:00	1.20298	1.203078	1.20298	0
2023-04-30 04:15:00	1.20298	1.203045	1.20298	0
2023-04-30 04:20:00	1.20298	1.203012	1.20298	0
2023-04-30 04:25:00	1.20264	1.202978	1.20264	0
2023-04-30 04:30:00	1.20331	1.202978	1.20331	0
2023-04-30 04:35:00	1.20331	1.203011	1.20331	0
2023-04-30 04:40:00	1.20331	1.203044	1.20331	0
2023-04-30 04:45:00	1.20331	1.203044	1.20331	0
2023-04-30 04:50:00	1.20298	1.203078	1.20298	0
2023-04-30 04:55:00	1.20264	1.203044	1.20264	0
2023-04-30 05:00:00	1.20298	1.203044	1.20298	0
2023-04-30 05:05:00	1.20298	1.203044	1.20298	0
2023-04-30 05:10:00	1.20298	1.203044	1.20298	0
2023-04-30 05:15:00	1.20331	1.203111	1.20331	0
2023-04-30 05:20:00	1.20331	1.203111	1.20331	0
2023-04-30 05:25:00	1.20264	1.203044	1.20264	0
2023-04-30 05:30:00	1.20298	1.203011	1.20298	0
2023-04-30 05:35:00	1.20298	1.202978	1.20298	0
2023-04-30 05:40:00	1.20331	1.203011	1.20331	0
2023-04-30 05:45:00	1.20331	1.203078	1.20331	0
2023-04-30 05:50:00	1.20298	1.203078	1.20298	0
2023-04-30 05:55:00	1.20298	1.203078	1.20298	0
2023-04-30 06:00:00	1.20298	1.203078	1.20298	0
2023-04-30 06:05:00	1.20331	1.203078	1.20331	0
2023-04-30 06:10:00	1.20298	1.203045	1.20298	0
2023-04-30 06:15:00	1.20331	1.203112	1.20331	0
2023-04-30 06:20:00	1.20331	1.203145	1.20331	0
2023-04-30 06:25:00	1.20264	1.203111	1.20264	0
2023-04-30 06:30:00	1.20264	1.203044	1.20264	0
2023-04-30 06:35:00	1.20298	1.203011	1.20298	0
2023-04-30 06:40:00	1.20331	1.203044	1.20331	0
2023-04-30 06:45:00	1.20264	1.20301	1.20264	0
2023-04-30 06:50:00	1.20298	1.20301	1.20298	0
2023-04-30 06:55:00	1.20298	1.202977	1.20298	0
2023-04-30 07:00:00	1.20264	1.202943	1.20264	0
2023-04-30 07:05:00	1.20264	1.202876	1.20264	0
2023-04-30 07:10:00	1.20298	1.202843	1.20298	0
2023-04-30 07:15:00	1.20298	1.202877	1.20298	0
2023-04-30 07:20:00	1.20298	1.202911	1.20298	0
2023-04-30 07:25:00	1.20264	1.202877	1.20264	0
2023-04-30 07:30:00	1.20264	1.20281	1.20264	0
2023-04-30 07:35:00	1.20298	1.202844	1.20298	0
2023-04-30 07:40:00	1.20298	1.202844	1.20298	0
2023-04-30 07:45:00	1.20264	1.20281	1.20264	0
2023-04-30 07:50:00	1.20298	1.202844	1.20298	0
2023-04-30 07:55:00	1.20264	1.202844	1.20264	0
2023-04-30 08:00:00	1.20264	1.20281	1.20264	0
2023-04-30 08:05:00	1.20264	1.202776	1.20264	0
2023-04-30 08:10:00	1.20264	1.202742	1.20264	0
2023-04-30 08:15:00	1.20264	1.202742	1.20264	0
2023-04-30 08:20:00	1.20264	1.202742	1.20264	0
2023-04-30 08:25:00	1.20264	1.202708	1.20264	0
2023-04-30 08:30:00	1.20264	1.202674	1.20264	0
2023-04-30 08:35:00	1.20264	1.202674	1.20264	0
2023-04-30 08:40:00	1.20264	1.20264	1.20264	0
2023-04-30 08:45:00	1.20264	1.20264	1.20264	0
2023-04-30 08:50:00	1.20198	1.202574	1.20198	0
2023-04-30 08:55:00	1.20264	1.202574	1.20264	0
2023-04-30 09:00:00	1.20264	1.202574	1.20264	0
2023-04-30 09:05:00	1.20264	1.202574	1.20264	0
2023-04-30 09:10:00	1.20198	1.202508	1.20198	0
2023-04-30 09:15:00	1.20231	1.202475	1.20231	0
2023-04-30 09:20:00	1.20231	1.202442	1.20231	0
2023-04-30 09:25:00	1.20264	1.202442	1.20264	0
2023-04-30 09:30:00	1.20231	1.202409	1.20231	0
2023-04-30 09:35:00	1.20264	1.202409	1.20264	0
2023-04-30 09:40:00	1.20198	1.202409	1.20198	0
2023-04-30 09:45:00	1.20231	1.202376	1.20231	0
2023-04-30 09:50:00	1.20198	1.20231	1.20198	0
2023-04-30 09:55:00	1.20198	1.202244	1.20198	0
2023-04-30 10:00:00	1.20264	1.20231	1.20264	0
2023-04-30 10:05:00	1.20198	1.202277	1.20198	0
2023-04-30 10:10:00	1.20198	1.202244	1.20198	0
2023-04-30 10:15:00	1.20198	1.202178	1.20198	0
2023-04-30 10:20:00	1.20198	1.202145	1.20198	0
2023-04-30 10:25:00	1.20198	1.202079	1.20198	0
2023-04-30 10:30:00	1.20231	1.202112	1.20231	0
2023-04-30 10:35:00	1.20264	1.202145	1.20264	0
2023-04-30 10:40:00	1.20198	1.202145	1.20198	0
2023-04-30 10:45:00	1.20231	1.202178	1.20231	0
2023-04-30 10:50:00	1.20231	1.202145	1.20231	0
2023-04-30 10:55:00	1.20264	1.202211	1.20264	0
2023-04-30 11:00:00	1.20198	1.202211	1.20198	0
2023-04-30 11:05:00	1.20198	1.202211	1.20198	0
2023-04-30 11:10:00	1.20198	1.202211	1.20198	0
2023-04-30 11:15:00	1.20198	1.202211	1.20198	0
2023-04-30 11:20:00	1.20165	1.202145	1.20165	0
2023-04-30 11:25:00	1.20198	1.202079	1.20198	0
2023-04-30 11:30:00	1.20198	1.202079	1.20198	0
2023-04-30 11:35:00	1.20198	1.202046	1.20198	0
2023-04-30 11:40:00	1.20198	1.202013	1.20198	0
2023-04-30 11:45:00	1.20198	1.201947	1.20198	0
2023-04-30 11:50:00	1.20198	1.201947	1.20198	0
2023-04-30 11:55:00	1.20165	1.201914	1.20165	0
2023-04-30 12:00:00	1.20198	1.201914	1.20198	0
2023-04-30 12:05:00	1.20198	1.201914	1.20198	0
2023-04-30 12:10:00	1.20198	1.201947	1.20198	0
2023-04-30 12:15:00	1.20165	1.201914	1.20165	0
2023-04-30 12:20:00	1.20231	1.201947	1.20231	0
2023-04-30 12:25:00	1.20198	1.201947	1.20198	0
2023-04-30 12:30:00	1.20198	1.201947	1.20198	0
2023-04-30 12:35:00	1.20198	1.201947	1.20198	0
2023-04-30 12:40:00	1.20231	1.20198	1.20231	0
2023-04-30 12:45:00	1.20198	1.202013	1.20198	0
2023-04-30 12:50:00	1.20165	1.20198	1.20165	0
2023-04-30 12:55:00	1.20165	1.201947	1.20165	0
2023-04-30 13:00:00	1.20231	1.20198	1.20231	0
2023-04-30 13:05:00	1.20198	1.202013	1.20198	0
2023-04-30 13:10:00	1.20198	1.20198	1.20198	0
2023-04-30 13:15:00	1.20231	1.202013	1.20231	0
2023-04-30 13:20:00	1.20264	1.202079	1.20264	0
2023-04-30 13:25:00	1.20231	1.202112	1.20231	0
2023-04-30 13:30:00	1.20264	1.202145	1.20264	0
2023-04-30 13:35:00	1.20198	1.202145	1.20198	0
2023-04-30 13:40:00	1.20264	1.202244	1.20264	0
2023-04-30 13:45:00	1.20264	1.202343	1.20264	0
2023-04-30 13:50:00	1.20231	1.202343	1.20231	0
2023-04-30 13:55:00	1.20264	1.202409	1.20264	0
2023-04-30 14:00:00	1.20264	1.202475	1.20264	0
2023-04-30 14:05:00	1.20264	1.202508	1.20264	0
2023-04-30 14:10:00	1.20264	1.202508	1.20264	0
2023-04-30 14:15:00	1.20264	1.202541	1.20264	0
2023-04-30 14:20:00	1.20264	1.202541	1.20264	0
2023-04-30 14:25:00	1.20264	1.202607	1.20264	0
2023-04-30 14:30:00	1.20298	1.202641	1.20298	0
2023-04-30 14:35:00	1.20231	1.202608	1.20231	0
2023-04-30 14:40:00	1.20264	1.202641	1.20264	0
2023-04-30 14:45:00	1.20264	1.202641	1.20264	0
2023-04-30 14:50:00	1.20264	1.202641	1.20264	0
2023-04-30 14:55:00	1.20264	1.202641	1.20264	0
2023-04-30 15:00:00	1.20264	1.202641	1.20264	0
2023-04-30 15:05:00	1.20264	1.202641	1.20264	0
2023-04-30 15:10:00	1.20298	1.202675	1.20298	0
2023-04-30 15:15:00	1.20298	1.202709	1.20298	0
2023-04-30 15:20:00	1.20264	1.202675	1.20264	0
2023-04-30 15:25:00	1.20298	1.202742	1.20298	0
2023-04-30 15:30:00	1.20264	1.202742	1.20264	0
2023-04-30 15:35:00	1.20298	1.202776	1.20298	0
2023-04-30 15:40:00	1.20298	1.20281	1.20298	0
2023-04-30 15:45:00	1.20298	1.202844	1.20298	0
2023-04-30 15:50:00	1.20298	1.202878	1.20298	0
2023-04-30 15:55:00	1.20264	1.202878	1.20264	0
2023-04-30 16:00:00	1.20264	1.202844	1.20264	0
2023-04-30 16:05:00	1.20331	1.202877	1.20331	0
2023-04-30 16:10:00	1.20331	1.202944	1.20331	0
2023-04-30 16:15:00	1.20298	1.202944	1.20298	0
2023-04-30 16:20:00	1.20331	1.203011	1.20331	0
2023-04-30 16:25:00	1.20331	1.203044	1.20331	0
2023-04-30 16:30:00	1.20331	1.203077	1.20331	0
2023-04-30 16:35:00	1.20264	1.203043	1.20264	0
2023-04-30 16:40:00	1.20264	1.203009	1.20264	0
2023-04-30 16:45:00	1.20331	1.203076	1.20331	0
2023-04-30 16:50:00	1.20298	1.20311	1.20298	0
2023-04-30 16:55:00	1.20298	1.203077	1.20298	0
2023-04-30 17:00:00	1.20298	1.203044	1.20298	0
2023-04-30 17:05:00	1.20331	1.203077	1.20331	0
2023-04-30 17:10:00	1.20298	1.203044	1.20298	0
2023-04-30 17:15:00	1.20331	1.203044	1.20331	0
2023-04-30 17:20:00	1.20331	1.203044	1.20331	0
2023-04-30 17:25:00	1.20331	1.203111	1.20331	0
2023-04-30 17:30:00	1.20264	1.203111	1.20264	0
2023-04-30 17:35:00	1.20331	1.203111	1.20331	0
2023-04-30 17:40:00	1.20298	1.203111	1.20298	0
2023-04-30 17:45:00	1.20331	1.203144	1.20331	0
2023-04-30 17:50:00	1.20298	1.203144	1.20298	0
2023-04-30 17:55:00	1.20331	1.203144	1.20331	0
2023-04-30 18:00:00	1.20264	1.20311	1.20264	0
2023-04-30 18:05:00	1.20298	1.203077	1.20298	0
2023-04-30 18:10:00	1.20298	1.203044	1.20298	0
2023-04-30 18:15:00	1.20331	1.203044	1.20331	0
2023-04-30 18:20:00	1.20298	1.203078	1.20298	0
2023-04-30 18:25:00	1.20298	1.203045	1.20298	0
2023-04-30 18:30:00	1.20298	1.203045	1.20298	0
2023-04-30 18:35:00	1.20298	1.203012	1.20298	0
2023-04-30 18:40:00	1.20264	1.202978	1.20264	0
2023-04-30 18:45:00	1.20331	1.202978	1.20331	0
2023-04-30 18:50:00	1.20298	1.203012	1.20298	0
2023-04-30 18:55:00	1.20331	1.203045	1.20331	0
2023-04-30 19:00:00	1.20298	1.203045	1.20298	0
2023-04-30 19:05:00	1.20298	1.203012	1.20298	0
2023-04-30 19:10:00	1.20298	1.203012	1.20298	0
2023-04-30 19:15:00	1.20298	1.203012	1.20298	0
2023-04-30 19:20:00	1.20298	1.203012	1.20298	0
2023-04-30 19:25:00	1.20331	1.203045	1.20331	0
2023-04-30 19:30:00	1.20298	1.203079	1.20298	0
2023-04-30 19:35:00	1.20331	1.203079	1.20331	0
2023-04-30 19:40:00	1.20298	1.203079	1.20298	0
2023-04-30 19:45:00	1.20264	1.203012	1.20264	0
2023-04-30 19:50:00	1.20298	1.203012	1.20298	0
2023-04-30 19:55:00	1.20298	1.203012	1.20298	0
2023-04-30 20:00:00	1.20298	1.203012	1.20298	0
2023-04-30 20:05:00	1.20331	1.203045	1.20331	0
2023-04-30 20:10:00	1.20298	1.203045	1.20298	0
2023-04-30 20:15:00	1.20298	1.203012	1.20298	0
2023-04-30 20:20:00	1.20331	1.203045	1.20331	0
2023-04-30 20:25:00	1.20331	1.203045	1.20331	0
2023-04-30 20:30:00	1.20298	1.203045	1.20298	0
2023-04-30 20:35:00	1.20331	1.203112	1.20331	0
2023-04-30 20:40:00	1.20331	1.203145	1.20331	0
2023-04-30 20:45:00	1.20331	1.203178	1.20331	0
2023-04-30 20:50:00	1.20331	1.203211	1.20331	0
2023-04-30 20:55:00	1.20331	1.203211	1.20331	0
2023-04-30 21:00:00	1.20298	1.203211	1.20298	0
2023-04-30 21:05:00	1.20298	1.203211	1.20298	0
2023-04-30 21:10:00	1.20331	1.203211	1.20331	0
2023-04-30 21:15:00	1.20298	1.203178	1.20298	0
2023-04-30 21:20:00	1.20398	1.203278	1.20398	0
2023-04-30 21:25:00	1.20331	1.203278	1.20331	0
2023-04-30 21:30:00	1.20331	1.203278	1.20331	0
2023-04-30 21:35:00	1.20331	1.203278	1.20331	0
2023-04-30 21:40:00	1.20331	1.203278	1.20331	0
2023-04-30 21:45:00	1.20331	1.203278	1.20331	0
2023-04-30 21:50:00	1.20298	1.203278	1.20298	0
2023-04-30 21:55:00	1.20331	1.203311	1.20331	0
2023-04-30 22:00:00	1.20331	1.203311	1.20331	0
2023-04-30 22:05:00	1.20331	1.203344	1.20331	0
2023-04-30 22:10:00	1.20331	1.203277	1.20331	0
2023-04-30 22:15:00	1.20331	1.203277	1.20331	0
2023-04-30 22:20:00	1.20298	1.203244	1.20298	0
2023-04-30 22:25:00	1.20331	1.203244	1.20331	0
2023-04-30 22:30:00	1.20331	1.203244	1.20331	0
2023-04-30 22:35:00	1.20331	1.203244	1.20331	0
2023-04-30 22:40:00	1.20364	1.20331	1.20364	0
2023-04-30 22:45:00	1.20331	1.20331	1.20331	0
2023-04-30 22:50:00	1.20298	1.203277	1.20298	0
2023-04-30 22:55:00	1.20364	1.20331	1.20364	0
2023-04-30 23:00:00	1.20298	1.203277	1.20298	0
2023-04-30 23:05:00	1.20331	1.203277	1.20331	0
2023-04-30 23:10:00	1.20298	1.203277	1.20298	0
2023-04-30 23:15:00	1.20331	1.203277	1.20331	0
2023-04-30 23:20:00	1.20331	1.203277	1.20331	0
2023-04-30 23:25:00	1.20331	1.203277	1.20331	0
2023-04-30 23:30:00	1.20331	1.203244	1.20331	0
2023-04-30 23:35:00	1.20331	1.203244	1.20331	0
2023-04-30 23:40:00	1.20331	1.203277	1.20331	0
2023-04-30 23:45:00	1.20331	1.203244	1.20331	0
2023-04-30 23:50:00	1.20331	1.203277	1.20331	0
2023-04-30 23:55:00	1.20331	1.203277	1.20331	0
2023-05-01 00:00:00	1.20331	1.20331	1.20331	0
2023-05-01 00:05:00	1.20331	1.20331	1.20331	0
2023-05-01 00:10:00	1.20331	1.20331	1.20331	0
2023-05-01 00:15:00	1.20331	1.20331	1.20331	0
2023-05-01 00:20:00	1.20331	1.20331	1.20331	0
2023-05-01 00:25:00	1.20331	1.20331	1.20331	0
2023-05-01 00:30:00	1.20331	1.20331	1.20331	0
2023-05-01 00:35:00	1.20331	1.20331	1.20331	0
2023-05-01 00:40:00	1.20331	1.20331	1.20331	0
2023-05-01 00:45:00	1.20331	1.20331	1.20331	0
2023-05-01 00:50:00	1.20331	1.20331	1.20331	0
2023-05-01 00:55:00	1.20331	1.20331	1.20331	0
2023-05-01 01:00:00	1.20331	1.20331	1.20331	0
2023-05-01 01:05:00	1.20331	1.20331	1.20331	0
2023-05-01 01:10:00	1.20298	1.203277	1.20298	0
2023-05-01 01:15:00	1.20298	1.203244	1.20298	0
2023-05-01 01:20:00	1.20364	1.203277	1.20364	0
2023-05-01 01:25:00	1.20331	1.203277	1.20331	0
2023-05-01 01:30:00	1.20331	1.203277	1.20331	0
2023-05-01 01:35:00	1.20331	1.203277	1.20331	0
2023-05-01 01:40:00	1.20331	1.203277	1.20331	0
2023-05-01 01:45:00	1.20331	1.203277	1.20331	0
2023-05-01 01:50:00	1.20331	1.203277	1.20331	0
2023-05-01 01:55:00	1.20331	1.203277	1.20331	0
2023-05-01 02:00:00	1.20331	1.20331	1.20331	0
2023-05-01 02:05:00	1.20331	1.203343	1.20331	0
2023-05-01 02:10:00	1.20364	1.203343	1.20364	0
2023-05-01 02:15:00	1.20331	1.203343	1.20331	0
2023-05-01 02:20:00	1.20298	1.20331	1.20298	0
2023-05-01 02:25:00	1.20364	1.203343	1.20364	0
2023-05-01 02:30:00	1.20331	1.203343	1.20331	0
2023-05-01 02:35:00	1.20298	1.20331	1.20298	0
2023-05-01 02:40:00	1.20331	1.20331	1.20331	0
2023-05-01 02:45:00	1.20331	1.20331	1.20331	0
2023-05-01 02:50:00	1.20364	1.203343	1.20364	0
2023-05-01 02:55:00	1.20331	1.203343	1.20331	0
2023-05-01 03:00:00	1.20331	1.20331	1.20331	0
2023-05-01 03:05:00	1.20331	1.20331	1.20331	0
2023-05-01 03:10:00	1.20331	1.203343	1.20331	0
2023-05-01 03:15:00	1.20331	1.20331	1.20331	0
2023-05-01 03:20:00	1.20331	1.20331	1.20331	0
2023-05-01 03:25:00	1.20331	1.203343	1.20331	0
2023-05-01 03:30:00	1.20298	1.20331	1.20298	0
2023-05-01 03:35:00	1.20298	1.203277	1.20298	0
2023-05-01 03:40:00	1.20331	1.203244	1.20331	0
2023-05-01 03:45:00	1.20331	1.203244	1.20331	0
2023-05-01 03:50:00	1.20331	1.203244	1.20331	0
2023-05-01 03:55:00	1.20364	1.203277	1.20364	0
2023-05-01 04:00:00	1.20298	1.203244	1.20298	0
2023-05-01 04:05:00	1.20331	1.203244	1.20331	0
2023-05-01 04:10:00	1.20331	1.203244	1.20331	0
2023-05-01 04:15:00	1.20331	1.203244	1.20331	0
2023-05-01 04:20:00	1.20331	1.203277	1.20331	0
2023-05-01 04:25:00	1.20331	1.20331	1.20331	0
2023-05-01 04:30:00	1.20331	1.20331	1.20331	0
2023-05-01 04:35:00	1.20331	1.20331	1.20331	0
2023-05-01 04:40:00	1.20331	1.20331	1.20331	0
2023-05-01 04:45:00	1.20331	1.203277	1.20331	0
2023-05-01 04:50:00	1.20331	1.20331	1.20331	0
2023-05-01 04:55:00	1.20364	1.203343	1.20364	0
2023-05-01 05:00:00	1.20331	1.203343	1.20331	0
2023-05-01 05:05:00	1.20298	1.20331	1.20298	0
2023-05-01 05:10:00	1.20331	1.20331	1.20331	0
2023-05-01 05:15:00	1.20331	1.20331	1.20331	0
2023-05-01 05:20:00	1.20364	1.203343	1.20364	0
2023-05-01 05:25:00	1.20331	1.203343	1.20331	0
2023-05-01 05:30:00	1.20331	1.203343	1.20331	0
2023-05-01 05:35:00	1.20331	1.203343	1.20331	0
2023-05-01 05:40:00	1.20331	1.203343	1.20331	0
2023-05-01 05:45:00	1.20331	1.20331	1.20331	0
2023-05-01 05:50:00	1.20331	1.20331	1.20331	0
2023-05-01 05:55:00	1.20331	1.203343	1.20331	0
2023-05-01 06:00:00	1.20331	1.203343	1.20331	0
2023-05-01 06:05:00	1.20331	1.203343	1.20331	0
2023-05-01 06:10:00	1.20331	1.20331	1.20331	0
2023-05-01 06:15:00	1.20331	1.20331	1.20331	0
2023-05-01 06:20:00	1.20231	1.20321	1.20231	0
2023-05-01 06:25:00	1.20231	1.20311	1.20231	0
2023-05-01 06:30:00	1.20331	1.20311	1.20331	0
2023-05-01 06:35:00	1.20331	1.20311	1.20331	0
2023-05-01 06:40:00	1.20298	1.203077	1.20298	0
2023-05-01 06:45:00	1.20298	1.203044	1.20298	0
2023-05-01 06:50:00	1.20331	1.203044	1.20331	0
2023-05-01 06:55:00	1.20331	1.203044	1.20331	0
2023-05-01 07:00:00	1.20331	1.203044	1.20331	0
2023-05-01 07:05:00	1.20331	1.203044	1.20331	0
2023-05-01 07:10:00	1.20264	1.203077	1.20264	0
2023-05-01 07:15:00	1.20231	1.203077	1.20231	0
2023-05-01 07:20:00	1.20264	1.20301	1.20264	0
2023-05-01 07:25:00	1.20264	1.202943	1.20264	0
2023-05-01 07:30:00	1.20298	1.202943	1.20298	0
2023-05-01 07:35:00	1.20264	1.202909	1.20264	0
2023-05-01 07:40:00	1.20298	1.202876	1.20298	0
2023-05-01 07:45:00	1.20298	1.202843	1.20298	0
2023-05-01 07:50:00	1.20264	1.202776	1.20264	0
2023-05-01 07:55:00	1.20298	1.202743	1.20298	0
2023-05-01 08:00:00	1.20298	1.202777	1.20298	0
2023-05-01 08:05:00	1.20298	1.202844	1.20298	0
2023-05-01 08:10:00	1.20298	1.202878	1.20298	0
2023-05-01 08:15:00	1.20298	1.202912	1.20298	0
2023-05-01 08:20:00	1.20298	1.202912	1.20298	0
2023-05-01 08:25:00	1.20264	1.202912	1.20264	0
2023-05-01 08:30:00	1.20298	1.202912	1.20298	0
2023-05-01 08:35:00	1.20165	1.202779	1.20165	0
2023-05-01 08:40:00	1.20231	1.202746	1.20231	0
2023-05-01 08:45:00	1.20231	1.202679	1.20231	0
2023-05-01 08:50:00	1.20264	1.202645	1.20264	0
2023-05-01 08:55:00	1.20298	1.202645	1.20298	0
2023-05-01 09:00:00	1.20298	1.202645	1.20298	0
2023-05-01 09:05:00	1.20298	1.202645	1.20298	0
2023-05-01 09:10:00	1.20231	1.202578	1.20231	0
2023-05-01 09:15:00	1.20264	1.202578	1.20264	0
2023-05-01 09:20:00	1.20264	1.202544	1.20264	0
2023-05-01 09:25:00	1.20298	1.202677	1.20298	0
2023-05-01 09:30:00	1.20264	1.20271	1.20264	0
2023-05-01 09:35:00	1.20331	1.20281	1.20331	0
2023-05-01 09:40:00	1.20264	1.20281	1.20264	0
2023-05-01 09:45:00	1.20331	1.202843	1.20331	0
2023-05-01 09:50:00	1.20231	1.202776	1.20231	0
2023-05-01 09:55:00	1.20231	1.202709	1.20231	0
2023-05-01 10:00:00	1.20198	1.202676	1.20198	0
2023-05-01 10:05:00	1.20198	1.20261	1.20198	0
2023-05-01 10:10:00	1.20198	1.202544	1.20198	0
2023-05-01 10:15:00	1.20231	1.202477	1.20231	0
2023-05-01 10:20:00	1.20198	1.202411	1.20198	0
2023-05-01 10:25:00	1.20198	1.202278	1.20198	0
2023-05-01 10:30:00	1.20231	1.202245	1.20231	0
2023-05-01 10:35:00	1.20198	1.202112	1.20198	0
2023-05-01 10:40:00	1.20231	1.202112	1.20231	0
2023-05-01 10:45:00	1.20198	1.202079	1.20198	0
2023-05-01 10:50:00	1.20198	1.202079	1.20198	0
2023-05-01 10:55:00	1.20231	1.202112	1.20231	0
2023-05-01 11:00:00	1.20198	1.202112	1.20198	0
2023-05-01 11:05:00	1.20231	1.202112	1.20231	0
2023-05-01 11:10:00	1.20198	1.202112	1.20198	0
2023-05-01 11:15:00	1.20198	1.202112	1.20198	0
2023-05-01 11:20:00	1.20198	1.202079	1.20198	0
2023-05-01 11:25:00	1.20198	1.202079	1.20198	0
2023-05-01 11:30:00	1.20231	1.202079	1.20231	0
2023-05-01 11:35:00	1.20198	1.202079	1.20198	0
2023-05-01 11:40:00	1.20198	1.202079	1.20198	0
2023-05-01 11:45:00	1.20264	1.202112	1.20264	0
2023-05-01 11:50:00	1.20198	1.202112	1.20198	0
2023-05-01 11:55:00	1.20198	1.202079	1.20198	0
2023-05-01 12:00:00	1.20231	1.202112	1.20231	0
2023-05-01 12:05:00	1.20231	1.202145	1.20231	0
2023-05-01 12:10:00	1.20198	1.202145	1.20198	0
2023-05-01 12:15:00	1.20198	1.202145	1.20198	0
2023-05-01 12:20:00	1.20198	1.202112	1.20198	0
2023-05-01 12:25:00	1.20198	1.202112	1.20198	0
2023-05-01 12:30:00	1.20198	1.202112	1.20198	0
2023-05-01 12:35:00	1.20198	1.202046	1.20198	0
2023-05-01 12:40:00	1.20231	1.202079	1.20231	0
2023-05-01 12:45:00	1.20198	1.202079	1.20198	0
2023-05-01 12:50:00	1.20198	1.202046	1.20198	0
2023-05-01 12:55:00	1.20198	1.202013	1.20198	0
2023-05-01 13:00:00	1.20231	1.202046	1.20231	0
2023-05-01 13:05:00	1.20198	1.202046	1.20198	0
2023-05-01 13:10:00	1.20264	1.202112	1.20264	0
2023-05-01 13:15:00	1.20231	1.202145	1.20231	0
2023-05-01 13:20:00	1.20264	1.202211	1.20264	0
2023-05-01 13:25:00	1.20264	1.202277	1.20264	0
2023-05-01 13:30:00	1.20298	1.202344	1.20298	0
2023-05-01 13:35:00	1.20264	1.20241	1.20264	0
2023-05-01 13:40:00	1.20231	1.202443	1.20231	0
2023-05-01 13:45:00	1.20231	1.202476	1.20231	0
2023-05-01 13:50:00	1.20231	1.202476	1.20231	0
2023-05-01 13:55:00	1.20231	1.202509	1.20231	0
2023-05-01 14:00:00	1.20231	1.202476	1.20231	0
2023-05-01 14:05:00	1.20198	1.202443	1.20198	0
2023-05-01 14:10:00	1.20231	1.20241	1.20231	0
2023-05-01 14:15:00	1.20231	1.202377	1.20231	0
2023-05-01 14:20:00	1.20298	1.202377	1.20298	0
2023-05-01 14:25:00	1.20264	1.202377	1.20264	0
2023-05-01 14:30:00	1.20264	1.20241	1.20264	0
2023-05-01 14:35:00	1.20298	1.202477	1.20298	0
2023-05-01 14:40:00	1.20231	1.202477	1.20231	0
2023-05-01 14:45:00	1.20264	1.20251	1.20264	0
2023-05-01 14:50:00	1.20264	1.202543	1.20264	0
2023-05-01 14:55:00	1.20231	1.202576	1.20231	0
2023-05-01 15:00:00	1.20331	1.202676	1.20331	0
2023-05-01 15:05:00	1.20231	1.202676	1.20231	0
2023-05-01 15:10:00	1.20264	1.202642	1.20264	0
2023-05-01 15:15:00	1.20298	1.202676	1.20298	0
2023-05-01 15:20:00	1.20331	1.202743	1.20331	0
2023-05-01 15:25:00	1.20298	1.202743	1.20298	0
2023-05-01 15:30:00	1.20331	1.202843	1.20331	0
2023-05-01 15:35:00	1.20331	1.20291	1.20331	0
2023-05-01 15:40:00	1.20331	1.202977	1.20331	0
2023-05-01 15:45:00	1.20264	1.20301	1.20264	0
2023-05-01 15:50:00	1.20298	1.202977	1.20298	0
2023-05-01 15:55:00	1.20264	1.20301	1.20264	0
2023-05-01 16:00:00	1.20264	1.20301	1.20264	0
2023-05-01 16:05:00	1.20264	1.202976	1.20264	0
2023-05-01 16:10:00	1.20264	1.202909	1.20264	0
2023-05-01 16:15:00	1.20231	1.202842	1.20231	0
2023-05-01 16:20:00	1.20264	1.202775	1.20264	0
2023-05-01 16:25:00	1.20298	1.202742	1.20298	0
2023-05-01 16:30:00	1.20298	1.202709	1.20298	0
2023-05-01 16:35:00	1.20264	1.202709	1.20264	0
2023-05-01 16:40:00	1.20331	1.202742	1.20331	0
2023-05-01 16:45:00	1.20264	1.202742	1.20264	0
2023-05-01 16:50:00	1.20298	1.202776	1.20298	0
2023-05-01 16:55:00	1.20298	1.20281	1.20298	0
2023-05-01 17:00:00	1.20331	1.202877	1.20331	0
2023-05-01 17:05:00	1.20298	1.202944	1.20298	0
2023-05-01 17:10:00	1.20331	1.203011	1.20331	0
2023-05-01 17:15:00	1.20331	1.203044	1.20331	0
2023-05-01 17:20:00	1.20331	1.203077	1.20331	0
2023-05-01 17:25:00	1.20298	1.203111	1.20298	0
2023-05-01 17:30:00	1.20298	1.203078	1.20298	0
2023-05-01 17:35:00	1.20298	1.203112	1.20298	0
2023-05-01 17:40:00	1.20331	1.203145	1.20331	0
2023-05-01 17:45:00	1.20331	1.203178	1.20331	0
2023-05-01 17:50:00	1.20331	1.203178	1.20331	0
2023-05-01 17:55:00	1.20298	1.203178	1.20298	0
2023-05-01 18:00:00	1.20331	1.203178	1.20331	0
2023-05-01 18:05:00	1.20331	1.203178	1.20331	0
2023-05-01 18:10:00	1.20331	1.203178	1.20331	0
2023-05-01 18:15:00	1.20264	1.203144	1.20264	0
2023-05-01 18:20:00	1.20331	1.203177	1.20331	0
2023-05-01 18:25:00	1.20298	1.203177	1.20298	0
2023-05-01 18:30:00	1.20298	1.203144	1.20298	0
2023-05-01 18:35:00	1.20298	1.203111	1.20298	0
2023-05-01 18:40:00	1.20331	1.203111	1.20331	0
2023-05-01 18:45:00	1.20264	1.203077	1.20264	0
2023-05-01 18:50:00	1.20331	1.203077	1.20331	0
2023-05-01 18:55:00	1.20298	1.203044	1.20298	0
2023-05-01 19:00:00	1.20331	1.203044	1.20331	0
2023-05-01 19:05:00	1.20198	1.202978	1.20198	0
2023-05-01 19:10:00	1.20264	1.202911	1.20264	0
2023-05-01 19:15:00	1.20298	1.202911	1.20298	0
2023-05-01 19:20:00	1.20264	1.202877	1.20264	0
2023-05-01 19:25:00	1.20298	1.202877	1.20298	0
2023-05-01 19:30:00	1.20331	1.202877	1.20331	0
2023-05-01 19:35:00	1.20298	1.202911	1.20298	0
2023-05-01 19:40:00	1.20331	1.202911	1.20331	0
2023-05-01 19:45:00	1.20331	1.202944	1.20331	0
2023-05-01 19:50:00	1.20331	1.202944	1.20331	0
2023-05-01 19:55:00	1.20331	1.203077	1.20331	0
2023-05-01 20:00:00	1.20264	1.203077	1.20264	0
2023-05-01 20:05:00	1.20298	1.203077	1.20298	0
2023-05-01 20:10:00	1.20331	1.203144	1.20331	0
2023-05-01 20:15:00	1.20331	1.203177	1.20331	0
2023-05-01 20:20:00	1.20331	1.203177	1.20331	0
2023-05-01 20:25:00	1.20331	1.20321	1.20331	0
2023-05-01 20:30:00	1.20264	1.203143	1.20264	0
2023-05-01 20:35:00	1.20331	1.203143	1.20331	0
2023-05-01 20:40:00	1.20298	1.20311	1.20298	0
2023-05-01 20:45:00	1.20331	1.20311	1.20331	0
2023-05-01 20:50:00	1.20264	1.20311	1.20264	0
2023-05-01 20:55:00	1.20331	1.203143	1.20331	0
2023-05-01 21:00:00	1.20298	1.20311	1.20298	0
2023-05-01 21:05:00	1.20331	1.20311	1.20331	0
2023-05-01 21:10:00	1.20298	1.203077	1.20298	0
2023-05-01 21:15:00	1.20331	1.203077	1.20331	0
2023-05-01 21:20:00	1.20331	1.203144	1.20331	0
2023-05-01 21:25:00	1.20331	1.203144	1.20331	0
2023-05-01 21:30:00	1.20298	1.203144	1.20298	0
2023-05-01 21:35:00	1.20264	1.203077	1.20264	0
2023-05-01 21:40:00	1.20331	1.203144	1.20331	0
2023-05-01 21:45:00	1.20331	1.203144	1.20331	0
2023-05-01 21:50:00	1.20331	1.203177	1.20331	0
2023-05-01 21:55:00	1.20298	1.203144	1.20298	0
2023-05-01 22:00:00	1.20331	1.203177	1.20331	0
2023-05-01 22:05:00	1.20331	1.203177	1.20331	0
2023-05-01 22:10:00	1.20331	1.203177	1.20331	0
2023-05-01 22:15:00	1.20331	1.203177	1.20331	0
2023-05-01 22:20:00	1.20331	1.20321	1.20331	0
2023-05-01 22:25:00	1.20264	1.20321	1.20264	0
2023-05-01 22:30:00	1.20331	1.20321	1.20331	0
2023-05-01 22:35:00	1.20298	1.203177	1.20298	0
2023-05-01 22:40:00	1.20298	1.203144	1.20298	0
2023-05-01 22:45:00	1.20331	1.203177	1.20331	0
2023-05-01 22:50:00	1.20298	1.203144	1.20298	0
2023-05-01 22:55:00	1.20331	1.203144	1.20331	0
2023-05-01 23:00:00	1.20331	1.203144	1.20331	0
2023-05-01 23:05:00	1.20331	1.203144	1.20331	0
2023-05-01 23:10:00	1.20331	1.203144	1.20331	0
2023-05-01 23:15:00	1.20331	1.203211	1.20331	0
2023-05-01 23:20:00	1.20331	1.203211	1.20331	0
2023-05-01 23:25:00	1.20331	1.203244	1.20331	0
2023-05-01 23:30:00	1.20331	1.203277	1.20331	0
2023-05-01 23:35:00	1.20331	1.203277	1.20331	0
2023-05-01 23:40:00	1.20331	1.20331	1.20331	0
2023-05-01 23:45:00	1.20331	1.20331	1.20331	0
2023-05-01 23:50:00	1.20331	1.20331	1.20331	0
2023-05-01 23:55:00	1.20331	1.20331	1.20331	0
2023-05-02 00:00:00	1.20331	1.20331	1.20331	0
2023-05-02 00:05:00	1.20298	1.203277	1.20298	0
2023-05-02 00:10:00	1.20331	1.203277	1.20331	0
2023-05-02 00:15:00	1.20331	1.203277	1.20331	0
2023-05-02 00:20:00	1.20331	1.203277	1.20331	0
2023-05-02 00:25:00	1.20331	1.203277	1.20331	0
2023-05-02 00:30:00	1.20298	1.203244	1.20298	0
2023-05-02 00:35:00	1.20264	1.203177	1.20264	0
2023-05-02 00:40:00	1.20331	1.203177	1.20331	0
2023-05-02 00:45:00	1.20298	1.203144	1.20298	0
2023-05-02 00:50:00	1.20331	1.203144	1.20331	0
2023-05-02 00:55:00	1.20298	1.203144	1.20298	0
2023-05-02 01:00:00	1.20331	1.203144	1.20331	0
2023-05-02 01:05:00	1.20331	1.203144	1.20331	0
2023-05-02 01:10:00	1.20331	1.203144	1.20331	0
2023-05-02 01:15:00	1.20298	1.203111	1.20298	0
2023-05-02 01:20:00	1.20331	1.203144	1.20331	0
2023-05-02 01:25:00	1.20331	1.203211	1.20331	0
2023-05-02 01:30:00	1.20331	1.203211	1.20331	0
2023-05-02 01:35:00	1.20298	1.203211	1.20298	0
2023-05-02 01:40:00	1.20331	1.203211	1.20331	0
2023-05-02 01:45:00	1.20298	1.203211	1.20298	0
2023-05-02 01:50:00	1.20364	1.203244	1.20364	0
2023-05-02 01:55:00	1.20298	1.203211	1.20298	0
2023-05-02 02:00:00	1.20331	1.203211	1.20331	0
2023-05-02 02:05:00	1.20264	1.203177	1.20264	0
2023-05-02 02:10:00	1.20331	1.203177	1.20331	0
2023-05-02 02:15:00	1.20264	1.20311	1.20264	0
2023-05-02 02:20:00	1.20331	1.20311	1.20331	0
2023-05-02 02:25:00	1.20331	1.203143	1.20331	0
2023-05-02 02:30:00	1.20331	1.203143	1.20331	0
2023-05-02 02:35:00	1.20331	1.203176	1.20331	0
2023-05-02 02:40:00	1.20331	1.203143	1.20331	0
2023-05-02 02:45:00	1.20331	1.203176	1.20331	0
2023-05-02 02:50:00	1.20331	1.203176	1.20331	0
2023-05-02 02:55:00	1.20298	1.20321	1.20298	0
2023-05-02 03:00:00	1.20331	1.20321	1.20331	0
2023-05-02 03:05:00	1.20331	1.203277	1.20331	0
2023-05-02 03:10:00	1.20331	1.203277	1.20331	0
2023-05-02 03:15:00	1.20298	1.203244	1.20298	0
2023-05-02 03:20:00	1.20331	1.203244	1.20331	0
2023-05-02 03:25:00	1.20331	1.203244	1.20331	0
2023-05-02 03:30:00	1.20331	1.203244	1.20331	0
2023-05-02 03:35:00	1.20331	1.203244	1.20331	0
2023-05-02 03:40:00	1.20331	1.203244	1.20331	0
2023-05-02 03:45:00	1.20331	1.203277	1.20331	0
2023-05-02 03:50:00	1.20331	1.203277	1.20331	0
2023-05-02 03:55:00	1.20298	1.203244	1.20298	0
2023-05-02 04:00:00	1.20331	1.203244	1.20331	0
2023-05-02 04:05:00	1.20331	1.203277	1.20331	0
2023-05-02 04:10:00	1.20331	1.203277	1.20331	0
2023-05-02 04:15:00	1.20298	1.203244	1.20298	0
2023-05-02 04:20:00	1.20331	1.203244	1.20331	0
2023-05-02 04:25:00	1.20331	1.203244	1.20331	0
2023-05-02 04:30:00	1.20331	1.203244	1.20331	0
2023-05-02 04:35:00	1.20331	1.203244	1.20331	0
2023-05-02 04:40:00	1.20331	1.203244	1.20331	0
2023-05-02 04:45:00	1.20298	1.203244	1.20298	0
2023-05-02 04:50:00	1.20331	1.203244	1.20331	0
2023-05-02 04:55:00	1.20331	1.203244	1.20331	0
2023-05-02 05:00:00	1.20331	1.203244	1.20331	0
2023-05-02 05:05:00	1.20331	1.203277	1.20331	0
2023-05-02 05:10:00	1.20331	1.203277	1.20331	0
2023-05-02 05:15:00	1.20497	1.203443	1.20497	0
2023-05-02 05:20:00	1.2063	1.203742	1.2063	0
2023-05-02 05:25:00	1.20597	1.204008	1.20597	0
2023-05-02 05:30:00	1.20431	1.204108	1.20431	0
2023-05-02 05:35:00	1.20331	1.204141	1.20331	0
2023-05-02 05:40:00	1.20298	1.204108	1.20298	0
2023-05-02 05:45:00	1.20298	1.204075	1.20298	0
2023-05-02 05:50:00	1.20298	1.204042	1.20298	0
2023-05-02 05:55:00	1.20264	1.203975	1.20264	0
2023-05-02 06:00:00	1.20331	1.203975	1.20331	0
2023-05-02 06:05:00	1.20298	1.203776	1.20298	0
2023-05-02 06:10:00	1.20298	1.203444	1.20298	0
2023-05-02 06:15:00	1.20364	1.203211	1.20364	0
2023-05-02 06:20:00	1.20464	1.203244	1.20464	0
2023-05-02 06:25:00	1.20597	1.20351	1.20597	0
2023-05-02 06:30:00	1.20331	1.203543	1.20331	0
2023-05-02 06:35:00	1.20264	1.203509	1.20264	0
2023-05-02 06:40:00	1.20497	1.203708	1.20497	0
2023-05-02 06:45:00	1.2073	1.204174	1.2073	0
2023-05-02 06:50:00	1.2073	1.204573	1.2073	0
2023-05-02 06:55:00	1.20364	1.204639	1.20364	0
2023-05-02 07:00:00	1.20464	1.204805	1.20464	0
2023-05-02 07:05:00	1.2063	1.205071	1.2063	0
2023-05-02 07:10:00	1.20597	1.205204	1.20597	0
2023-05-02 07:15:00	1.20464	1.205071	1.20464	0
2023-05-02 07:20:00	1.20464	1.205204	1.20464	0
2023-05-02 07:25:00	1.20431	1.205371	1.20431	0
2023-05-02 07:30:00	1.20497	1.205371	1.20497	0
2023-05-02 07:35:00	1.20531	1.205172	1.20531	0
2023-05-02 07:40:00	1.20497	1.204939	1.20497	0
2023-05-02 07:45:00	1.20531	1.205106	1.20531	0
2023-05-02 07:50:00	1.20497	1.205139	1.20497	0
2023-05-02 07:55:00	1.20564	1.205073	1.20564	0
2023-05-02 08:00:00	1.20597	1.205073	1.20597	0
2023-05-02 08:05:00	1.20597	1.205206	1.20597	0
2023-05-02 08:10:00	1.20597	1.205339	1.20597	0
2023-05-02 08:15:00	1.2063	1.205538	1.2063	0
2023-05-02 08:20:00	1.20597	1.205638	1.20597	0
2023-05-02 08:25:00	1.2063	1.205737	1.2063	0
2023-05-02 08:30:00	1.20597	1.205837	1.20597	0
2023-05-02 08:35:00	1.20597	1.205903	1.20597	0
2023-05-02 08:40:00	1.20597	1.206003	1.20597	0
2023-05-02 08:45:00	1.20597	1.206036	1.20597	0
2023-05-02 08:50:00	1.2063	1.206069	1.2063	0
2023-05-02 08:55:00	1.2063	1.206102	1.2063	0
2023-05-02 09:00:00	1.2063	1.206135	1.2063	0
2023-05-02 09:05:00	1.20597	1.206102	1.20597	0
2023-05-02 09:10:00	1.20597	1.206102	1.20597	0
2023-05-02 09:15:00	1.2063	1.206102	1.2063	0
2023-05-02 09:20:00	1.20597	1.206102	1.20597	0
2023-05-02 09:25:00	1.2063	1.206135	1.2063	0
2023-05-02 09:30:00	1.20597	1.206135	1.20597	0
2023-05-02 09:35:00	1.20597	1.206135	1.20597	0
2023-05-02 09:40:00	1.2063	1.206135	1.2063	0
2023-05-02 09:45:00	1.20597	1.206102	1.20597	0
2023-05-02 09:50:00	1.2063	1.206102	1.2063	0
2023-05-02 09:55:00	1.2063	1.206135	1.2063	0
2023-05-02 10:00:00	1.20597	1.206135	1.20597	0
2023-05-02 10:05:00	1.20597	1.206102	1.20597	0
2023-05-02 10:10:00	1.20431	1.205936	1.20431	0
2023-05-02 10:15:00	1.20398	1.205704	1.20398	0
2023-05-02 10:20:00	1.20431	1.205538	1.20431	0
2023-05-02 10:25:00	1.2063	1.205571	1.2063	0
2023-05-02 10:30:00	1.2073	1.205671	1.2073	0
2023-05-02 10:35:00	1.2073	1.205804	1.2073	0
2023-05-02 10:40:00	1.2083	1.206004	1.2083	0
2023-05-02 10:45:00	1.2083	1.206204	1.2083	0
2023-05-02 10:50:00	1.2083	1.206437	1.2083	0
2023-05-02 10:55:00	1.2083	1.20667	1.2083	0
2023-05-02 11:00:00	1.21262	1.207501	1.21262	0
2023-05-02 11:05:00	1.21528	1.208631	1.21528	0
2023-05-02 11:10:00	1.21395	1.209595	1.21395	0
2023-05-02 11:15:00	1.21528	1.210493	1.21528	0
2023-05-02 11:20:00	1.21196	1.210959	1.21196	0
2023-05-02 11:25:00	1.21395	1.211624	1.21395	0
2023-05-02 11:30:00	1.2093	1.211724	1.2093	0
2023-05-02 11:35:00	1.20863	1.211757	1.20863	0
2023-05-02 11:40:00	1.20464	1.211391	1.20464	0
2023-05-02 11:45:00	1.2063	1.211191	1.2063	0
2023-05-02 11:50:00	1.20364	1.210293	1.20364	0
2023-05-02 11:55:00	1.20398	1.209163	1.20398	0
2023-05-02 12:00:00	1.20331	1.208099	1.20331	0
2023-05-02 12:05:00	1.20464	1.207035	1.20464	0
2023-05-02 12:10:00	1.20431	1.20627	1.20431	0
2023-05-02 12:15:00	1.20431	1.205306	1.20431	0
2023-05-02 12:20:00	1.20231	1.204607	1.20231	0
2023-05-02 12:25:00	1.20331	1.204075	1.20331	0
2023-05-02 12:30:00	1.20398	1.204009	1.20398	0
2023-05-02 12:35:00	1.20264	1.203643	1.20264	0
2023-05-02 12:40:00	1.20131	1.20341	1.20131	0
2023-05-02 12:45:00	1.19965	1.202977	1.19965	0
2023-05-02 12:50:00	1.20065	1.202711	1.20065	0
2023-05-02 12:55:00	1.20198	1.202445	1.20198	0
2023-05-02 13:00:00	1.20298	1.202312	1.20298	0
2023-05-02 13:05:00	1.20331	1.202212	1.20331	0
2023-05-02 13:10:00	1.20331	1.202312	1.20331	0
2023-05-02 13:15:00	1.20464	1.202445	1.20464	0
2023-05-02 13:20:00	1.20464	1.202511	1.20464	0
2023-05-02 13:25:00	1.20464	1.202711	1.20464	0
2023-05-02 13:30:00	1.20464	1.203044	1.20464	0
2023-05-02 13:35:00	1.20464	1.203543	1.20464	0
2023-05-02 13:40:00	1.20497	1.203975	1.20497	0
2023-05-02 13:45:00	1.20497	1.204274	1.20497	0
2023-05-02 13:50:00	1.20531	1.204507	1.20531	0
2023-05-02 13:55:00	1.20531	1.204707	1.20531	0
2023-05-02 14:00:00	1.20531	1.204907	1.20531	0
2023-05-02 14:05:00	1.20464	1.204907	1.20464	0
2023-05-02 14:10:00	1.20531	1.204974	1.20531	0
2023-05-02 14:15:00	1.20564	1.205074	1.20564	0
2023-05-02 14:20:00	1.20597	1.205207	1.20597	0
2023-05-02 14:25:00	1.20597	1.20534	1.20597	0
2023-05-02 14:30:00	1.20597	1.20544	1.20597	0
2023-05-02 14:35:00	1.20597	1.20554	1.20597	0
2023-05-02 14:40:00	1.20597	1.205606	1.20597	0
2023-05-02 14:45:00	1.20597	1.205672	1.20597	0
2023-05-02 14:50:00	1.20597	1.205738	1.20597	0
2023-05-02 14:55:00	1.20597	1.205871	1.20597	0
2023-05-02 15:00:00	1.20564	1.205904	1.20564	0
2023-05-02 15:05:00	1.20597	1.205937	1.20597	0
2023-05-02 15:10:00	1.2063	1.20597	1.2063	0
2023-05-02 15:15:00	1.20597	1.20597	1.20597	0
2023-05-02 15:20:00	1.2063	1.206003	1.2063	0
2023-05-02 15:25:00	1.2063	1.206036	1.2063	0
2023-05-02 15:30:00	1.20597	1.206036	1.20597	0
2023-05-02 15:35:00	1.20597	1.206036	1.20597	0
2023-05-02 15:40:00	1.2063	1.206069	1.2063	0
2023-05-02 15:45:00	1.2063	1.206102	1.2063	0
2023-05-02 15:50:00	1.20664	1.206202	1.20664	0
2023-05-02 15:55:00	1.2063	1.206235	1.2063	0
2023-05-02 16:00:00	1.2063	1.206235	1.2063	0
2023-05-02 16:05:00	1.20597	1.206235	1.20597	0
2023-05-02 16:10:00	1.2063	1.206235	1.2063	0
2023-05-02 16:15:00	1.2063	1.206235	1.2063	0
2023-05-02 16:20:00	1.2063	1.206268	1.2063	0
2023-05-02 16:25:00	1.2063	1.206301	1.2063	0
2023-05-02 16:30:00	1.20664	1.206335	1.20664	0
2023-05-02 16:35:00	1.20597	1.206302	1.20597	0
2023-05-02 16:40:00	1.2063	1.206268	1.2063	0
2023-05-02 16:45:00	1.2063	1.206268	1.2063	0
2023-05-02 16:50:00	1.20664	1.206302	1.20664	0
2023-05-02 16:55:00	1.2063	1.206335	1.2063	0
2023-05-02 17:00:00	1.20664	1.206369	1.20664	0
2023-05-02 17:05:00	1.2063	1.206369	1.2063	0
2023-05-02 17:10:00	1.20664	1.206403	1.20664	0
2023-05-02 17:15:00	1.2063	1.206403	1.2063	0
2023-05-02 17:20:00	1.20597	1.206336	1.20597	0
2023-05-02 17:25:00	1.2063	1.206369	1.2063	0
2023-05-02 17:30:00	1.2063	1.206369	1.2063	0
2023-05-02 17:35:00	1.2063	1.206369	1.2063	0
2023-05-02 17:40:00	1.2063	1.206335	1.2063	0
2023-05-02 17:45:00	1.20664	1.206369	1.20664	0
2023-05-02 17:50:00	1.20664	1.206369	1.20664	0
2023-05-02 17:55:00	1.20664	1.206403	1.20664	0
2023-05-02 18:00:00	1.2063	1.206369	1.2063	0
2023-05-02 18:05:00	1.2063	1.206369	1.2063	0
2023-05-02 18:10:00	1.20664	1.206436	1.20664	0
2023-05-02 18:15:00	1.20664	1.20647	1.20664	0
2023-05-02 18:20:00	1.20697	1.206537	1.20697	0
2023-05-02 18:25:00	1.2063	1.206537	1.2063	0
2023-05-02 18:30:00	1.20664	1.206571	1.20664	0
2023-05-02 18:35:00	1.20664	1.206571	1.20664	0
2023-05-02 18:40:00	1.20664	1.206571	1.20664	0
2023-05-02 18:45:00	1.20664	1.206571	1.20664	0
2023-05-02 18:50:00	1.2063	1.206571	1.2063	0
2023-05-02 18:55:00	1.2063	1.206571	1.2063	0
2023-05-02 19:00:00	1.20664	1.206571	1.20664	0
2023-05-02 19:05:00	1.20664	1.206571	1.20664	0
2023-05-02 19:10:00	1.20664	1.206538	1.20664	0
2023-05-02 19:15:00	1.2063	1.206538	1.2063	0
2023-05-02 19:20:00	1.2063	1.206504	1.2063	0
2023-05-02 19:25:00	1.2063	1.20647	1.2063	0
2023-05-02 19:30:00	1.2063	1.206436	1.2063	0
2023-05-02 19:35:00	1.20664	1.206436	1.20664	0
2023-05-02 19:40:00	1.20664	1.20647	1.20664	0
2023-05-02 19:45:00	1.20597	1.206437	1.20597	0
2023-05-02 19:50:00	1.20597	1.20637	1.20597	0
2023-05-02 19:55:00	1.2063	1.206336	1.2063	0
2023-05-02 20:00:00	1.2063	1.206302	1.2063	0
2023-05-02 20:05:00	1.2063	1.206302	1.2063	0
2023-05-02 20:10:00	1.20664	1.206336	1.20664	0
2023-05-02 20:15:00	1.20664	1.20637	1.20664	0
2023-05-02 20:20:00	1.2063	1.20637	1.2063	0
2023-05-02 20:25:00	1.20664	1.20637	1.20664	0
2023-05-02 20:30:00	1.2063	1.206336	1.2063	0
2023-05-02 20:35:00	1.20664	1.206403	1.20664	0
2023-05-02 20:40:00	1.20597	1.206403	1.20597	0
2023-05-02 20:45:00	1.20664	1.206437	1.20664	0
2023-05-02 20:50:00	1.2063	1.206437	1.2063	0
2023-05-02 20:55:00	1.20697	1.206504	1.20697	0
2023-05-02 21:00:00	1.20664	1.206504	1.20664	0
2023-05-02 21:05:00	1.20697	1.206537	1.20697	0
2023-05-02 21:10:00	1.20664	1.206571	1.20664	0
2023-05-02 21:15:00	1.20664	1.206571	1.20664	0
2023-05-02 21:20:00	1.20664	1.206605	1.20664	0
2023-05-02 21:25:00	1.20664	1.206605	1.20664	0
2023-05-02 21:30:00	1.20664	1.206672	1.20664	0
2023-05-02 21:35:00	1.20664	1.206672	1.20664	0
2023-05-02 21:40:00	1.20664	1.206706	1.20664	0
2023-05-02 21:45:00	1.20664	1.206673	1.20664	0
2023-05-02 21:50:00	1.20697	1.206706	1.20697	0
2023-05-02 21:55:00	1.20664	1.206673	1.20664	0
2023-05-02 22:00:00	1.20664	1.206673	1.20664	0
2023-05-02 22:05:00	1.20664	1.206673	1.20664	0
2023-05-02 22:10:00	1.2063	1.206639	1.2063	0
2023-05-02 22:15:00	1.20697	1.206672	1.20697	0
2023-05-02 22:20:00	1.20664	1.206672	1.20664	0
2023-05-02 22:25:00	1.20664	1.206672	1.20664	0
2023-05-02 22:30:00	1.20664	1.206672	1.20664	0
2023-05-02 22:35:00	1.20664	1.206672	1.20664	0
2023-05-02 22:40:00	1.20664	1.206639	1.20664	0
2023-05-02 22:45:00	1.20664	1.206639	1.20664	0
2023-05-02 22:50:00	1.20664	1.206639	1.20664	0
2023-05-02 22:55:00	1.20664	1.206639	1.20664	0
2023-05-02 23:00:00	1.20664	1.206673	1.20664	0
2023-05-02 23:05:00	1.20697	1.206673	1.20697	0
2023-05-02 23:10:00	1.2063	1.206639	1.2063	0
2023-05-02 23:15:00	1.20664	1.206639	1.20664	0
2023-05-02 23:20:00	1.20697	1.206672	1.20697	0
2023-05-02 23:25:00	1.20664	1.206672	1.20664	0
2023-05-02 23:30:00	1.20664	1.206672	1.20664	0
2023-05-02 23:35:00	1.20697	1.206705	1.20697	0
2023-05-02 23:40:00	1.20664	1.206705	1.20664	0
2023-05-02 23:45:00	1.20664	1.206705	1.20664	0
2023-05-02 23:50:00	1.20664	1.206705	1.20664	0
2023-05-02 23:55:00	1.20664	1.206672	1.20664	0
2023-05-03 00:00:00	1.2063	1.206672	1.2063	0
2023-05-03 00:05:00	1.2063	1.206638	1.2063	0
2023-05-03 00:10:00	1.2063	1.206571	1.2063	0
2023-05-03 00:15:00	1.20664	1.206571	1.20664	0
2023-05-03 00:20:00	1.20664	1.206571	1.20664	0
2023-05-03 00:25:00	1.20664	1.206538	1.20664	0
2023-05-03 00:30:00	1.2063	1.206504	1.2063	0
2023-05-03 00:35:00	1.20664	1.206504	1.20664	0
2023-05-03 00:40:00	1.20664	1.206504	1.20664	0
2023-05-03 00:45:00	1.20664	1.206504	1.20664	0
2023-05-03 00:50:00	1.20664	1.206538	1.20664	0
2023-05-03 00:55:00	1.2063	1.206538	1.2063	0
2023-05-03 01:00:00	1.2063	1.206538	1.2063	0
2023-05-03 01:05:00	1.20664	1.206538	1.20664	0
2023-05-03 01:10:00	1.20664	1.206538	1.20664	0
2023-05-03 01:15:00	1.2063	1.206504	1.2063	0
2023-05-03 01:20:00	1.20597	1.206471	1.20597	0
2023-05-03 01:25:00	1.20597	1.206404	1.20597	0
2023-05-03 01:30:00	1.2063	1.20637	1.2063	0
2023-05-03 01:35:00	1.2063	1.206336	1.2063	0
2023-05-03 01:40:00	1.20664	1.206336	1.20664	0
2023-05-03 01:45:00	1.2063	1.206336	1.2063	0
2023-05-03 01:50:00	1.20664	1.20637	1.20664	0
2023-05-03 01:55:00	1.2063	1.206336	1.2063	0
2023-05-03 02:00:00	1.20664	1.206336	1.20664	0
2023-05-03 02:05:00	1.20664	1.20637	1.20664	0
2023-05-03 02:10:00	1.20664	1.206437	1.20664	0
2023-05-03 02:15:00	1.2063	1.20647	1.2063	0
2023-05-03 02:20:00	1.20664	1.206504	1.20664	0
2023-05-03 02:25:00	1.2063	1.206504	1.2063	0
2023-05-03 02:30:00	1.2063	1.20647	1.2063	0
2023-05-03 02:35:00	1.2063	1.20647	1.2063	0
2023-05-03 02:40:00	1.20664	1.20647	1.20664	0
2023-05-03 02:45:00	1.20664	1.206504	1.20664	0
2023-05-03 02:50:00	1.20697	1.206537	1.20697	0
2023-05-03 02:55:00	1.20664	1.206537	1.20664	0
2023-05-03 03:00:00	1.20597	1.20647	1.20597	0
2023-05-03 03:05:00	1.2063	1.20647	1.2063	0
2023-05-03 03:10:00	1.2063	1.206436	1.2063	0
2023-05-03 03:15:00	1.2063	1.206436	1.2063	0
2023-05-03 03:20:00	1.2063	1.206436	1.2063	0
2023-05-03 03:25:00	1.20597	1.206403	1.20597	0
2023-05-03 03:30:00	1.20664	1.206403	1.20664	0
2023-05-03 03:35:00	1.20597	1.206336	1.20597	0
2023-05-03 03:40:00	1.20664	1.206303	1.20664	0
2023-05-03 03:45:00	1.2063	1.206269	1.2063	0
2023-05-03 03:50:00	1.20664	1.206336	1.20664	0
2023-05-03 03:55:00	1.20597	1.206303	1.20597	0
2023-05-03 04:00:00	1.20664	1.206337	1.20664	0
2023-05-03 04:05:00	1.2063	1.206337	1.2063	0
2023-05-03 04:10:00	1.2063	1.206337	1.2063	0
2023-05-03 04:15:00	1.2063	1.20637	1.2063	0
2023-05-03 04:20:00	1.2063	1.206336	1.2063	0
2023-05-03 04:25:00	1.2063	1.206369	1.2063	0
2023-05-03 04:30:00	1.20664	1.206369	1.20664	0
2023-05-03 04:35:00	1.20697	1.206436	1.20697	0
2023-05-03 04:40:00	1.20697	1.206469	1.20697	0
2023-05-03 04:45:00	1.20697	1.206569	1.20697	0
2023-05-03 04:50:00	1.20664	1.206569	1.20664	0
2023-05-03 04:55:00	1.20664	1.206603	1.20664	0
2023-05-03 05:00:00	1.20664	1.206637	1.20664	0
2023-05-03 05:05:00	1.20697	1.206704	1.20697	0
2023-05-03 05:10:00	1.20664	1.206738	1.20664	0
2023-05-03 05:15:00	1.2063	1.206738	1.2063	0
2023-05-03 05:20:00	1.2063	1.206704	1.2063	0
2023-05-03 05:25:00	1.20664	1.206671	1.20664	0
2023-05-03 05:30:00	1.2063	1.206604	1.2063	0
2023-05-03 05:35:00	1.20664	1.206571	1.20664	0
2023-05-03 05:40:00	1.20664	1.206571	1.20664	0
2023-05-03 05:45:00	1.2063	1.206537	1.2063	0
2023-05-03 05:50:00	1.20664	1.206537	1.20664	0
2023-05-03 05:55:00	1.20664	1.206504	1.20664	0
2023-05-03 06:00:00	1.2063	1.20647	1.2063	0
2023-05-03 06:05:00	1.20664	1.206504	1.20664	0
2023-05-03 06:10:00	1.20664	1.206538	1.20664	0
2023-05-03 06:15:00	1.2063	1.206504	1.2063	0
2023-05-03 06:20:00	1.20664	1.206538	1.20664	0
2023-05-03 06:25:00	1.20697	1.206571	1.20697	0
2023-05-03 06:30:00	1.20664	1.206571	1.20664	0
2023-05-03 06:35:00	1.20697	1.206638	1.20697	0
2023-05-03 06:40:00	1.20664	1.206638	1.20664	0
2023-05-03 06:45:00	1.20664	1.206638	1.20664	0
2023-05-03 06:50:00	1.20664	1.206672	1.20664	0
2023-05-03 06:55:00	1.20664	1.206672	1.20664	0
2023-05-03 07:00:00	1.20697	1.206705	1.20697	0
2023-05-03 07:05:00	1.20664	1.206739	1.20664	0
2023-05-03 07:10:00	1.20664	1.206739	1.20664	0
2023-05-03 07:15:00	1.20664	1.206706	1.20664	0
2023-05-03 07:20:00	1.2063	1.206672	1.2063	0
2023-05-03 07:25:00	1.20664	1.206639	1.20664	0
2023-05-03 07:30:00	1.20664	1.206639	1.20664	0
2023-05-03 07:35:00	1.2093	1.206905	1.2093	0
2023-05-03 07:40:00	1.21063	1.207304	1.21063	0
2023-05-03 07:45:00	1.21162	1.207802	1.21162	0
2023-05-03 07:50:00	1.21129	1.208234	1.21129	0
2023-05-03 07:55:00	1.20896	1.208466	1.20896	0
2023-05-03 08:00:00	1.2073	1.208532	1.2073	0
2023-05-03 08:05:00	1.20664	1.208532	1.20664	0
2023-05-03 08:10:00	1.2063	1.208532	1.2063	0
2023-05-03 08:15:00	1.2063	1.208498	1.2063	0
2023-05-03 08:20:00	1.2063	1.208464	1.2063	0
2023-05-03 08:25:00	1.2063	1.208164	1.2063	0
2023-05-03 08:30:00	1.20597	1.207698	1.20597	0
2023-05-03 08:35:00	1.20597	1.207133	1.20597	0
2023-05-03 08:40:00	1.2063	1.206634	1.2063	0
2023-05-03 08:45:00	1.2063	1.206368	1.2063	0
2023-05-03 08:50:00	1.2063	1.206268	1.2063	0
2023-05-03 08:55:00	1.20664	1.206268	1.20664	0
2023-05-03 09:00:00	1.2063	1.206268	1.2063	0
2023-05-03 09:05:00	1.2063	1.206268	1.2063	0
2023-05-03 09:10:00	1.20664	1.206302	1.20664	0
2023-05-03 09:15:00	1.20597	1.206269	1.20597	0
2023-05-03 09:20:00	1.2063	1.206302	1.2063	0
2023-05-03 09:25:00	1.20664	1.206369	1.20664	0
2023-05-03 09:30:00	1.2063	1.206369	1.2063	0
2023-05-03 09:35:00	1.2063	1.206369	1.2063	0
2023-05-03 09:40:00	1.20664	1.206403	1.20664	0
2023-05-03 09:45:00	1.20664	1.206403	1.20664	0
2023-05-03 09:50:00	1.2063	1.206403	1.2063	0
2023-05-03 09:55:00	1.20597	1.20637	1.20597	0
2023-05-03 10:00:00	1.2063	1.206336	1.2063	0
2023-05-03 10:05:00	1.2063	1.206369	1.2063	0
2023-05-03 10:10:00	1.2063	1.206369	1.2063	0
2023-05-03 10:15:00	1.20597	1.206302	1.20597	0
2023-05-03 10:20:00	1.2063	1.206302	1.2063	0
2023-05-03 10:25:00	1.20597	1.206269	1.20597	0
2023-05-03 10:30:00	1.20597	1.206202	1.20597	0
2023-05-03 10:35:00	1.2063	1.206168	1.2063	0
2023-05-03 10:40:00	1.2063	1.206168	1.2063	0
2023-05-03 10:45:00	1.2063	1.206201	1.2063	0
2023-05-03 10:50:00	1.2063	1.206201	1.2063	0
2023-05-03 10:55:00	1.2063	1.206201	1.2063	0
2023-05-03 11:00:00	1.2063	1.206201	1.2063	0
2023-05-03 11:05:00	1.2063	1.206234	1.2063	0
2023-05-03 11:10:00	1.20597	1.206201	1.20597	0
2023-05-03 11:15:00	1.20597	1.206201	1.20597	0
2023-05-03 11:20:00	1.2063	1.206234	1.2063	0
2023-05-03 11:25:00	1.20597	1.206201	1.20597	0
2023-05-03 11:30:00	1.2073	1.206301	1.2073	0
2023-05-03 11:35:00	1.2073	1.206401	1.2073	0
2023-05-03 11:40:00	1.20664	1.206435	1.20664	0
2023-05-03 11:45:00	1.2063	1.206435	1.2063	0
2023-05-03 11:50:00	1.20597	1.206402	1.20597	0
2023-05-03 11:55:00	1.20564	1.206336	1.20564	0
2023-05-03 12:00:00	1.20597	1.206336	1.20597	0
2023-05-03 12:05:00	1.20597	1.206336	1.20597	0
2023-05-03 12:10:00	1.20597	1.206303	1.20597	0
2023-05-03 12:15:00	1.2063	1.206336	1.2063	0
2023-05-03 12:20:00	1.2063	1.206236	1.2063	0
2023-05-03 12:25:00	1.2063	1.206136	1.2063	0
2023-05-03 12:30:00	1.20597	1.206069	1.20597	0
2023-05-03 12:35:00	1.2063	1.206069	1.2063	0
2023-05-03 12:40:00	1.2063	1.206102	1.2063	0
2023-05-03 12:45:00	1.2063	1.206168	1.2063	0
2023-05-03 12:50:00	1.2063	1.206201	1.2063	0
2023-05-03 12:55:00	1.2063	1.206234	1.2063	0
2023-05-03 13:00:00	1.2063	1.206267	1.2063	0
2023-05-03 13:05:00	1.20664	1.206301	1.20664	0
2023-05-03 13:10:00	1.20597	1.206268	1.20597	0
2023-05-03 13:15:00	1.20597	1.206235	1.20597	0
2023-05-03 13:20:00	1.2063	1.206268	1.2063	0
2023-05-03 13:25:00	1.20597	1.206235	1.20597	0
2023-05-03 13:30:00	1.20597	1.206202	1.20597	0
2023-05-03 13:35:00	1.20597	1.206169	1.20597	0
2023-05-03 13:40:00	1.20597	1.206136	1.20597	0
2023-05-03 13:45:00	1.2063	1.206136	1.2063	0
2023-05-03 13:50:00	1.20597	1.206103	1.20597	0
2023-05-03 13:55:00	1.2063	1.206069	1.2063	0
2023-05-03 14:00:00	1.20597	1.206069	1.20597	0
2023-05-03 14:05:00	1.20597	1.206069	1.20597	0
2023-05-03 14:10:00	1.20597	1.206036	1.20597	0
2023-05-03 14:15:00	1.2063	1.206069	1.2063	0
2023-05-03 14:20:00	1.20597	1.206069	1.20597	0
2023-05-03 14:25:00	1.20597	1.206069	1.20597	0
2023-05-03 14:30:00	1.20564	1.206036	1.20564	0
2023-05-03 14:35:00	1.20597	1.206003	1.20597	0
2023-05-03 14:40:00	1.20597	1.206003	1.20597	0
2023-05-03 14:45:00	1.20597	1.20597	1.20597	0
2023-05-03 14:50:00	1.20597	1.20597	1.20597	0
2023-05-03 14:55:00	1.20597	1.20597	1.20597	0
2023-05-03 15:00:00	1.20564	1.205937	1.20564	0
2023-05-03 15:05:00	1.2063	1.205937	1.2063	0
2023-05-03 15:10:00	1.20597	1.205937	1.20597	0
2023-05-03 15:15:00	1.20597	1.205937	1.20597	0
2023-05-03 15:20:00	1.20597	1.20597	1.20597	0
2023-05-03 15:25:00	1.2063	1.206003	1.2063	0
2023-05-03 15:30:00	1.20597	1.206003	1.20597	0
2023-05-03 15:35:00	1.20597	1.206003	1.20597	0
2023-05-03 15:40:00	1.20597	1.206003	1.20597	0
2023-05-03 15:45:00	1.20597	1.206003	1.20597	0
2023-05-03 15:50:00	1.20597	1.206036	1.20597	0
2023-05-03 15:55:00	1.2063	1.206036	1.2063	0
2023-05-03 16:00:00	1.20664	1.206103	1.20664	0
2023-05-03 16:05:00	1.20597	1.206103	1.20597	0
2023-05-03 16:10:00	1.2063	1.206136	1.2063	0
2023-05-03 16:15:00	1.20664	1.20617	1.20664	0
2023-05-03 16:20:00	1.20597	1.20617	1.20597	0
2023-05-03 16:25:00	1.2063	1.206203	1.2063	0
2023-05-03 16:30:00	1.20597	1.206203	1.20597	0
2023-05-03 16:35:00	1.2063	1.206236	1.2063	0
2023-05-03 16:40:00	1.20597	1.206236	1.20597	0
2023-05-03 16:45:00	1.2063	1.206236	1.2063	0
2023-05-03 16:50:00	1.2063	1.206202	1.2063	0
2023-05-03 16:55:00	1.20664	1.206269	1.20664	0
2023-05-03 17:00:00	1.20664	1.206303	1.20664	0
2023-05-03 17:05:00	1.20664	1.206303	1.20664	0
2023-05-03 17:10:00	1.2063	1.206336	1.2063	0
2023-05-03 17:15:00	1.2063	1.206336	1.2063	0
2023-05-03 17:20:00	1.2063	1.206369	1.2063	0
2023-05-03 17:25:00	1.2063	1.206369	1.2063	0
2023-05-03 17:30:00	1.2063	1.206402	1.2063	0
2023-05-03 17:35:00	1.20664	1.206436	1.20664	0
2023-05-03 17:40:00	1.2063	1.206436	1.2063	0
2023-05-03 17:45:00	1.20664	1.206436	1.20664	0
2023-05-03 17:50:00	1.2063	1.206402	1.2063	0
2023-05-03 17:55:00	1.20664	1.206402	1.20664	0
2023-05-03 18:00:00	1.2063	1.206402	1.2063	0
2023-05-03 18:05:00	1.2063	1.206402	1.2063	0
2023-05-03 18:10:00	1.20597	1.206369	1.20597	0
2023-05-03 18:15:00	1.2063	1.206369	1.2063	0
2023-05-03 18:20:00	1.2063	1.206369	1.2063	0
2023-05-03 18:25:00	1.20664	1.206369	1.20664	0
2023-05-03 18:30:00	1.2063	1.206369	1.2063	0
2023-05-03 18:35:00	1.20664	1.206369	1.20664	0
2023-05-03 18:40:00	1.20664	1.206403	1.20664	0
2023-05-03 18:45:00	1.20664	1.206403	1.20664	0
2023-05-03 18:50:00	1.20664	1.206437	1.20664	0
2023-05-03 18:55:00	1.2063	1.206437	1.2063	0
2023-05-03 19:00:00	1.2063	1.20647	1.2063	0
2023-05-03 19:05:00	1.20697	1.206537	1.20697	0
2023-05-03 19:10:00	1.2063	1.206537	1.2063	0
2023-05-03 19:15:00	1.2063	1.206503	1.2063	0
2023-05-03 19:20:00	1.2063	1.206503	1.2063	0
2023-05-03 19:25:00	1.20664	1.206503	1.20664	0
2023-05-03 19:30:00	1.20697	1.206536	1.20697	0
2023-05-03 19:35:00	1.2063	1.206502	1.2063	0
2023-05-03 19:40:00	1.2063	1.206468	1.2063	0
2023-05-03 19:45:00	1.20664	1.206502	1.20664	0
2023-05-03 19:50:00	1.2063	1.206502	1.2063	0
2023-05-03 19:55:00	1.20664	1.206469	1.20664	0
2023-05-03 20:00:00	1.2063	1.206469	1.2063	0
2023-05-03 20:05:00	1.20664	1.206503	1.20664	0
2023-05-03 20:10:00	1.2063	1.206503	1.2063	0
2023-05-03 20:15:00	1.20664	1.206503	1.20664	0
2023-05-03 20:20:00	1.2063	1.206436	1.2063	0
2023-05-03 20:25:00	1.20697	1.206503	1.20697	0
2023-05-03 20:30:00	1.20697	1.20657	1.20697	0
2023-05-03 20:35:00	1.2073	1.206636	1.2073	0
2023-05-03 20:40:00	1.20664	1.20667	1.20664	0
2023-05-03 20:45:00	1.20664	1.20667	1.20664	0
2023-05-03 20:50:00	1.20697	1.206737	1.20697	0
2023-05-03 20:55:00	1.20697	1.20677	1.20697	0
2023-05-03 21:00:00	1.2063	1.20677	1.2063	0
2023-05-03 21:05:00	1.20664	1.20677	1.20664	0
2023-05-03 21:10:00	1.20697	1.206837	1.20697	0
2023-05-03 21:15:00	1.2073	1.20687	1.2073	0
2023-05-03 21:20:00	1.20664	1.206837	1.20664	0
2023-05-03 21:25:00	1.20697	1.206804	1.20697	0
2023-05-03 21:30:00	1.20697	1.206837	1.20697	0
2023-05-03 21:35:00	1.2073	1.206903	1.2073	0
2023-05-03 21:40:00	1.20664	1.20687	1.20664	0
2023-05-03 21:45:00	1.20697	1.20687	1.20697	0
2023-05-03 21:50:00	1.20697	1.206937	1.20697	0
2023-05-03 21:55:00	1.2073	1.207003	1.2073	0
2023-05-03 22:00:00	1.2063	1.206936	1.2063	0
2023-05-03 22:05:00	1.20664	1.20687	1.20664	0
2023-05-03 22:10:00	1.20664	1.20687	1.20664	0
2023-05-03 22:15:00	1.20664	1.206837	1.20664	0
2023-05-03 22:20:00	1.2073	1.20687	1.2073	0
2023-05-03 22:25:00	1.20664	1.206804	1.20664	0
2023-05-03 22:30:00	1.20697	1.206837	1.20697	0
2023-05-03 22:35:00	1.20664	1.206804	1.20664	0
2023-05-03 22:40:00	1.2073	1.206837	1.2073	0
2023-05-03 22:45:00	1.2073	1.206837	1.2073	0
2023-05-03 22:50:00	1.2073	1.206937	1.2073	0
2023-05-03 22:55:00	1.20664	1.206937	1.20664	0
2023-05-03 23:00:00	1.2073	1.207003	1.2073	0
2023-05-03 23:05:00	1.2073	1.207069	1.2073	0
2023-05-03 23:10:00	1.20664	1.207003	1.20664	0
2023-05-03 23:15:00	1.20697	1.207036	1.20697	0
2023-05-03 23:20:00	1.20664	1.207003	1.20664	0
2023-05-03 23:25:00	1.20664	1.207003	1.20664	0
2023-05-03 23:30:00	1.20664	1.206937	1.20664	0
2023-05-03 23:35:00	1.20664	1.206871	1.20664	0
2023-05-03 23:40:00	1.20697	1.206838	1.20697	0
2023-05-03 23:45:00	1.20697	1.206871	1.20697	0
2023-05-03 23:50:00	1.20697	1.206838	1.20697	0
2023-05-03 23:55:00	1.20697	1.206805	1.20697	0
2023-05-04 00:00:00	1.2073	1.206871	1.2073	0
2023-05-04 00:05:00	1.20697	1.206871	1.20697	0
2023-05-04 00:10:00	1.20697	1.206904	1.20697	0
2023-05-04 00:15:00	1.2073	1.20697	1.2073	0
2023-05-04 00:20:00	1.20697	1.207003	1.20697	0
2023-05-04 00:25:00	1.2073	1.207069	1.2073	0
2023-05-04 00:30:00	1.2073	1.207102	1.2073	0
2023-05-04 00:35:00	1.2073	1.207135	1.2073	0
2023-05-04 00:40:00	1.20697	1.207135	1.20697	0
2023-05-04 00:45:00	1.20697	1.207135	1.20697	0
2023-05-04 00:50:00	1.2073	1.207135	1.2073	0
2023-05-04 00:55:00	1.20697	1.207135	1.20697	0
2023-05-04 01:00:00	1.20697	1.207135	1.20697	0
2023-05-04 01:05:00	1.2073	1.207135	1.2073	0
2023-05-04 01:10:00	1.2073	1.207168	1.2073	0
2023-05-04 01:15:00	1.20697	1.207135	1.20697	0
2023-05-04 01:20:00	1.2073	1.207135	1.2073	0
2023-05-04 01:25:00	1.20697	1.207102	1.20697	0
2023-05-04 01:30:00	1.20697	1.207102	1.20697	0
2023-05-04 01:35:00	1.2073	1.207135	1.2073	0
2023-05-04 01:40:00	1.20697	1.207102	1.20697	0
2023-05-04 01:45:00	1.2073	1.207135	1.2073	0
2023-05-04 01:50:00	1.2073	1.207168	1.2073	0
2023-05-04 01:55:00	1.20697	1.207135	1.20697	0
2023-05-04 02:00:00	1.2073	1.207135	1.2073	0
2023-05-04 02:05:00	1.2073	1.207168	1.2073	0
2023-05-04 02:10:00	1.2073	1.207168	1.2073	0
2023-05-04 02:15:00	1.2073	1.207201	1.2073	0
2023-05-04 02:20:00	1.2073	1.207234	1.2073	0
2023-05-04 02:25:00	1.20697	1.207201	1.20697	0
2023-05-04 02:30:00	1.20697	1.207201	1.20697	0
2023-05-04 02:35:00	1.20664	1.207135	1.20664	0
2023-05-04 02:40:00	1.20664	1.207069	1.20664	0
2023-05-04 02:45:00	1.2073	1.207102	1.2073	0
2023-05-04 02:50:00	1.2073	1.207102	1.2073	0
2023-05-04 02:55:00	1.2073	1.207102	1.2073	0
2023-05-04 03:00:00	1.2073	1.207102	1.2073	0
2023-05-04 03:05:00	1.20697	1.207069	1.20697	0
2023-05-04 03:10:00	1.2073	1.207069	1.2073	0
2023-05-04 03:15:00	1.2073	1.207102	1.2073	0
2023-05-04 03:20:00	1.2073	1.207135	1.2073	0
2023-05-04 03:25:00	1.2073	1.207201	1.2073	0
2023-05-04 03:30:00	1.2073	1.207267	1.2073	0
2023-05-04 03:35:00	1.2073	1.207267	1.2073	0
2023-05-04 03:40:00	1.20697	1.207234	1.20697	0
2023-05-04 03:45:00	1.2073	1.207234	1.2073	0
2023-05-04 03:50:00	1.20697	1.207201	1.20697	0
2023-05-04 03:55:00	1.2073	1.207234	1.2073	0
2023-05-04 04:00:00	1.20697	1.207201	1.20697	0
2023-05-04 04:05:00	1.2073	1.207201	1.2073	0
2023-05-04 04:10:00	1.2073	1.207201	1.2073	0
2023-05-04 04:15:00	1.2073	1.207201	1.2073	0
2023-05-04 04:20:00	1.20697	1.207168	1.20697	0
2023-05-04 04:25:00	1.2073	1.207168	1.2073	0
2023-05-04 04:30:00	1.2073	1.207201	1.2073	0
2023-05-04 04:35:00	1.2073	1.207201	1.2073	0
2023-05-04 04:40:00	1.20697	1.207201	1.20697	0
2023-05-04 04:45:00	1.20664	1.207135	1.20664	0
2023-05-04 04:50:00	1.20664	1.207102	1.20664	0
2023-05-04 04:55:00	1.20697	1.207069	1.20697	0
2023-05-04 05:00:00	1.2073	1.207069	1.2073	0
2023-05-04 05:05:00	1.2073	1.207069	1.2073	0
2023-05-04 05:10:00	1.2073	1.207102	1.2073	0
2023-05-04 05:15:00	1.20697	1.207069	1.20697	0
2023-05-04 05:20:00	1.20664	1.207003	1.20664	0
2023-05-04 05:25:00	1.20697	1.20697	1.20697	0
2023-05-04 05:30:00	1.20664	1.206937	1.20664	0
2023-05-04 05:35:00	1.20697	1.20697	1.20697	0
2023-05-04 05:40:00	1.20697	1.207003	1.20697	0
2023-05-04 05:45:00	1.20697	1.207003	1.20697	0
2023-05-04 05:50:00	1.2073	1.207003	1.2073	0
2023-05-04 05:55:00	1.20697	1.20697	1.20697	0
2023-05-04 06:00:00	1.20664	1.206904	1.20664	0
2023-05-04 06:05:00	1.20763	1.20697	1.20763	0
2023-05-04 06:10:00	1.20863	1.207169	1.20863	0
2023-05-04 06:15:00	1.20863	1.207335	1.20863	0
2023-05-04 06:20:00	1.2093	1.207601	1.2093	0
2023-05-04 06:25:00	1.2093	1.207834	1.2093	0
2023-05-04 06:30:00	1.2093	1.208067	1.2093	0
2023-05-04 06:35:00	1.20863	1.208233	1.20863	0
2023-05-04 06:40:00	1.20896	1.208399	1.20896	0
2023-05-04 06:45:00	1.20863	1.208565	1.20863	0
2023-05-04 06:50:00	1.20863	1.208764	1.20863	0
2023-05-04 06:55:00	1.20863	1.208864	1.20863	0
2023-05-04 07:00:00	1.20863	1.208864	1.20863	0
2023-05-04 07:05:00	1.20863	1.208864	1.20863	0
2023-05-04 07:10:00	1.20863	1.208797	1.20863	0
2023-05-04 07:15:00	1.2083	1.208697	1.2083	0
2023-05-04 07:20:00	1.20863	1.20863	1.20863	0
2023-05-04 07:25:00	1.20863	1.20863	1.20863	0
2023-05-04 07:30:00	1.2083	1.208564	1.2083	0
2023-05-04 07:35:00	1.2083	1.208531	1.2083	0
2023-05-04 07:40:00	1.2083	1.208498	1.2083	0
2023-05-04 07:45:00	1.2083	1.208465	1.2083	0
2023-05-04 07:50:00	1.20863	1.208465	1.20863	0
2023-05-04 07:55:00	1.2083	1.208432	1.2083	0
2023-05-04 08:00:00	1.2083	1.208399	1.2083	0
2023-05-04 08:05:00	1.20797	1.208366	1.20797	0
2023-05-04 08:10:00	1.20797	1.2083	1.20797	0
2023-05-04 08:15:00	1.20797	1.208234	1.20797	0
2023-05-04 08:20:00	1.20797	1.208201	1.20797	0
2023-05-04 08:25:00	1.20797	1.208168	1.20797	0
2023-05-04 08:30:00	1.20797	1.208135	1.20797	0
2023-05-04 08:35:00	1.20797	1.208102	1.20797	0
2023-05-04 08:40:00	1.20797	1.208036	1.20797	0
2023-05-04 08:45:00	1.2073	1.207936	1.2073	0
2023-05-04 08:50:00	1.20564	1.20767	1.20564	0
2023-05-04 08:55:00	1.20431	1.207304	1.20431	0
2023-05-04 09:00:00	1.20464	1.206971	1.20464	0
2023-05-04 09:05:00	1.20464	1.206638	1.20464	0
2023-05-04 09:10:00	1.20664	1.206505	1.20664	0
2023-05-04 09:15:00	1.20863	1.206571	1.20863	0
2023-05-04 09:20:00	1.21196	1.20697	1.21196	0
2023-05-04 09:25:00	1.2093	1.207103	1.2093	0
2023-05-04 09:30:00	1.20664	1.20697	1.20664	0
2023-05-04 09:35:00	1.2063	1.20687	1.2063	0
2023-05-04 09:40:00	1.20531	1.206837	1.20531	0
2023-05-04 09:45:00	1.20497	1.206903	1.20497	0
2023-05-04 09:50:00	1.20497	1.206936	1.20497	0
2023-05-04 09:55:00	1.20564	1.207036	1.20564	0
2023-05-04 10:00:00	1.20531	1.206903	1.20531	0
2023-05-04 10:05:00	1.20464	1.206504	1.20464	0
2023-05-04 10:10:00	1.20531	1.205839	1.20531	0
2023-05-04 10:15:00	1.20564	1.205473	1.20564	0
2023-05-04 10:20:00	1.20531	1.20534	1.20531	0
2023-05-04 10:25:00	1.20531	1.205241	1.20531	0
2023-05-04 10:30:00	1.20564	1.205274	1.20564	0
2023-05-04 10:35:00	1.20531	1.205308	1.20531	0
2023-05-04 10:40:00	1.20597	1.205408	1.20597	0
2023-05-04 10:45:00	1.20564	1.205408	1.20564	0
2023-05-04 10:50:00	1.20597	1.205474	1.20597	0
2023-05-04 10:55:00	1.20597	1.205607	1.20597	0
2023-05-04 11:00:00	1.20564	1.20564	1.20564	0
2023-05-04 11:05:00	1.20597	1.205673	1.20597	0
2023-05-04 11:10:00	1.20564	1.205706	1.20564	0
2023-05-04 11:15:00	1.20564	1.205739	1.20564	0
2023-05-04 11:20:00	1.20564	1.205739	1.20564	0
2023-05-04 11:25:00	1.20564	1.205772	1.20564	0
2023-05-04 11:30:00	1.20564	1.205739	1.20564	0
2023-05-04 11:35:00	1.20564	1.205739	1.20564	0
2023-05-04 11:40:00	1.20564	1.205706	1.20564	0
2023-05-04 11:45:00	1.20564	1.205673	1.20564	0
2023-05-04 11:50:00	1.20564	1.205673	1.20564	0
2023-05-04 11:55:00	1.20597	1.205673	1.20597	0
2023-05-04 12:00:00	1.20597	1.205706	1.20597	0
2023-05-04 12:05:00	1.20564	1.205706	1.20564	0
2023-05-04 12:10:00	1.20564	1.205706	1.20564	0
2023-05-04 12:15:00	1.20564	1.205706	1.20564	0
2023-05-04 12:20:00	1.20597	1.205739	1.20597	0
2023-05-04 12:25:00	1.20597	1.205772	1.20597	0
2023-05-04 12:30:00	1.20597	1.205805	1.20597	0
2023-05-04 12:35:00	1.20564	1.205805	1.20564	0
2023-05-04 12:40:00	1.20531	1.205772	1.20531	0
2023-05-04 12:45:00	1.20597	1.205772	1.20597	0
2023-05-04 12:50:00	1.20597	1.205772	1.20597	0
2023-05-04 12:55:00	1.2063	1.205838	1.2063	0
2023-05-04 13:00:00	1.20564	1.205838	1.20564	0
2023-05-04 13:05:00	1.20597	1.205871	1.20597	0
2023-05-04 13:10:00	1.20564	1.205838	1.20564	0
2023-05-04 13:15:00	1.2063	1.205871	1.2063	0
2023-05-04 13:20:00	1.20564	1.205838	1.20564	0
2023-05-04 13:25:00	1.20664	1.205938	1.20664	0
2023-05-04 13:30:00	1.20564	1.205971	1.20564	0
2023-05-04 13:35:00	1.20597	1.205971	1.20597	0
2023-05-04 13:40:00	1.20597	1.205971	1.20597	0
2023-05-04 13:45:00	1.2063	1.205971	1.2063	0
2023-05-04 13:50:00	1.2063	1.206037	1.2063	0
2023-05-04 13:55:00	1.2063	1.20607	1.2063	0
2023-05-04 14:00:00	1.2063	1.206136	1.2063	0
2023-05-04 14:05:00	1.2063	1.206136	1.2063	0
2023-05-04 14:10:00	1.2063	1.206202	1.2063	0
2023-05-04 14:15:00	1.2063	1.206168	1.2063	0
2023-05-04 14:20:00	1.2063	1.206234	1.2063	0
2023-05-04 14:25:00	1.2063	1.206267	1.2063	0
2023-05-04 14:30:00	1.2063	1.2063	1.2063	0
2023-05-04 14:35:00	1.20597	1.206267	1.20597	0
2023-05-04 14:40:00	1.2063	1.206267	1.2063	0
2023-05-04 14:45:00	1.20564	1.206201	1.20564	0
2023-05-04 14:50:00	1.20664	1.206235	1.20664	0
2023-05-04 14:55:00	1.20597	1.206202	1.20597	0
2023-05-04 15:00:00	1.20664	1.206236	1.20664	0
2023-05-04 15:05:00	1.20664	1.20627	1.20664	0
2023-05-04 15:10:00	1.2063	1.20627	1.2063	0
2023-05-04 15:15:00	1.2063	1.20627	1.2063	0
2023-05-04 15:20:00	1.2063	1.20627	1.2063	0
2023-05-04 15:25:00	1.20664	1.206337	1.20664	0
2023-05-04 15:30:00	1.2063	1.206337	1.2063	0
2023-05-04 15:35:00	1.2063	1.206403	1.2063	0
2023-05-04 15:40:00	1.20664	1.206403	1.20664	0
2023-05-04 15:45:00	1.2063	1.206436	1.2063	0
2023-05-04 15:50:00	1.20664	1.206436	1.20664	0
2023-05-04 15:55:00	1.2063	1.206402	1.2063	0
2023-05-04 16:00:00	1.20664	1.206436	1.20664	0
2023-05-04 16:05:00	1.2063	1.206436	1.2063	0
2023-05-04 16:10:00	1.2063	1.206436	1.2063	0
2023-05-04 16:15:00	1.20664	1.206436	1.20664	0
2023-05-04 16:20:00	1.20664	1.20647	1.20664	0
2023-05-04 16:25:00	1.20664	1.206504	1.20664	0
2023-05-04 16:30:00	1.20664	1.206504	1.20664	0
2023-05-04 16:35:00	1.2063	1.206504	1.2063	0
2023-05-04 16:40:00	1.20664	1.206504	1.20664	0
2023-05-04 16:45:00	1.2063	1.206504	1.2063	0
2023-05-04 16:50:00	1.20664	1.206504	1.20664	0
2023-05-04 16:55:00	1.20664	1.206538	1.20664	0
2023-05-04 17:00:00	1.20697	1.206605	1.20697	0
2023-05-04 17:05:00	1.20664	1.206605	1.20664	0
2023-05-04 17:10:00	1.2063	1.206571	1.2063	0
2023-05-04 17:15:00	1.20664	1.206571	1.20664	0
2023-05-04 17:20:00	1.20697	1.206604	1.20697	0
2023-05-04 17:25:00	1.20664	1.206638	1.20664	0
2023-05-04 17:30:00	1.20697	1.206671	1.20697	0
2023-05-04 17:35:00	1.20664	1.206705	1.20664	0
2023-05-04 17:40:00	1.20664	1.206705	1.20664	0
2023-05-04 17:45:00	1.2063	1.206671	1.2063	0
2023-05-04 17:50:00	1.2063	1.206604	1.2063	0
2023-05-04 17:55:00	1.2063	1.20657	1.2063	0
2023-05-04 18:00:00	1.2063	1.20657	1.2063	0
2023-05-04 18:05:00	1.2063	1.206536	1.2063	0
2023-05-04 18:10:00	1.20697	1.206536	1.20697	0
2023-05-04 18:15:00	1.20664	1.206536	1.20664	0
2023-05-04 18:20:00	1.20664	1.206503	1.20664	0
2023-05-04 18:25:00	1.20664	1.206503	1.20664	0
2023-05-04 18:30:00	1.20664	1.206503	1.20664	0
2023-05-04 18:35:00	1.20664	1.206537	1.20664	0
2023-05-04 18:40:00	1.20664	1.206571	1.20664	0
2023-05-04 18:45:00	1.2063	1.206571	1.2063	0
2023-05-04 18:50:00	1.20664	1.206605	1.20664	0
2023-05-04 18:55:00	1.20664	1.206639	1.20664	0
2023-05-04 19:00:00	1.20664	1.206606	1.20664	0
2023-05-04 19:05:00	1.20664	1.206606	1.20664	0
2023-05-04 19:10:00	1.20664	1.206606	1.20664	0
2023-05-04 19:15:00	1.20664	1.206606	1.20664	0
2023-05-04 19:20:00	1.20664	1.206606	1.20664	0
2023-05-04 19:25:00	1.20664	1.206606	1.20664	0
2023-05-04 19:30:00	1.20664	1.206606	1.20664	0
2023-05-04 19:35:00	1.20664	1.20664	1.20664	0
2023-05-04 19:40:00	1.20664	1.20664	1.20664	0
2023-05-04 19:45:00	1.20664	1.20664	1.20664	0
2023-05-04 19:50:00	1.20664	1.20664	1.20664	0
2023-05-04 19:55:00	1.2063	1.206606	1.2063	0
2023-05-04 20:00:00	1.20664	1.206606	1.20664	0
2023-05-04 20:05:00	1.20664	1.206606	1.20664	0
2023-05-04 20:10:00	1.20664	1.206606	1.20664	0
2023-05-04 20:15:00	1.20664	1.206606	1.20664	0
2023-05-04 20:20:00	1.20664	1.206606	1.20664	0
2023-05-04 20:25:00	1.20664	1.206606	1.20664	0
2023-05-04 20:30:00	1.20664	1.206606	1.20664	0
2023-05-04 20:35:00	1.20664	1.206606	1.20664	0
2023-05-04 20:40:00	1.20664	1.206606	1.20664	0
2023-05-04 20:45:00	1.20664	1.20664	1.20664	0
2023-05-04 20:50:00	1.20664	1.20664	1.20664	0
2023-05-04 20:55:00	1.20664	1.20664	1.20664	0
2023-05-04 21:00:00	1.20664	1.20664	1.20664	0
2023-05-04 21:05:00	1.20664	1.20664	1.20664	0
2023-05-04 21:10:00	1.20697	1.206673	1.20697	0
2023-05-04 21:15:00	1.20697	1.206706	1.20697	0
2023-05-04 21:20:00	1.20664	1.206706	1.20664	0
2023-05-04 21:25:00	1.20664	1.206706	1.20664	0
2023-05-04 21:30:00	1.20697	1.206739	1.20697	0
2023-05-04 21:35:00	1.20664	1.206739	1.20664	0
2023-05-04 21:40:00	1.20697	1.206772	1.20697	0
2023-05-04 21:45:00	1.20664	1.206772	1.20664	0
2023-05-04 21:50:00	1.20697	1.206805	1.20697	0
2023-05-04 21:55:00	1.20697	1.206838	1.20697	0
2023-05-04 22:00:00	1.20697	1.206838	1.20697	0
2023-05-04 22:05:00	1.20697	1.206838	1.20697	0
2023-05-04 22:10:00	1.20697	1.206871	1.20697	0
2023-05-04 22:15:00	1.20697	1.206904	1.20697	0
2023-05-04 22:20:00	1.20664	1.206871	1.20664	0
2023-05-04 22:25:00	1.20697	1.206904	1.20697	0
2023-05-04 22:30:00	1.20664	1.206871	1.20664	0
2023-05-04 22:35:00	1.20697	1.206904	1.20697	0
2023-05-04 22:40:00	1.20664	1.206871	1.20664	0
2023-05-04 22:45:00	1.20697	1.206871	1.20697	0
2023-05-04 22:50:00	1.20664	1.206838	1.20664	0
2023-05-04 22:55:00	1.2073	1.206871	1.2073	0
2023-05-04 23:00:00	1.20697	1.206871	1.20697	0
2023-05-04 23:05:00	1.2073	1.206904	1.2073	0
2023-05-04 23:10:00	1.20697	1.206937	1.20697	0
2023-05-04 23:15:00	1.20697	1.206937	1.20697	0
2023-05-04 23:20:00	1.20664	1.206937	1.20664	0
2023-05-04 23:25:00	1.20697	1.206937	1.20697	0
2023-05-04 23:30:00	1.20664	1.206937	1.20664	0
2023-05-04 23:35:00	1.20697	1.206937	1.20697	0
2023-05-04 23:40:00	1.20664	1.206937	1.20664	0
2023-05-04 23:45:00	1.2073	1.206937	1.2073	0
2023-05-04 23:50:00	1.20664	1.206904	1.20664	0
2023-05-04 23:55:00	1.20697	1.206871	1.20697	0
2023-05-05 00:00:00	1.20664	1.206838	1.20664	0
2023-05-05 00:05:00	1.20664	1.206805	1.20664	0
2023-05-05 00:10:00	1.20664	1.206805	1.20664	0
2023-05-05 00:15:00	1.20664	1.206772	1.20664	0
2023-05-05 00:20:00	1.2073	1.206838	1.2073	0
2023-05-05 00:25:00	1.20664	1.206805	1.20664	0
2023-05-05 00:30:00	1.20697	1.206838	1.20697	0
2023-05-05 00:35:00	1.2073	1.206838	1.2073	0
2023-05-05 00:40:00	1.20664	1.206838	1.20664	0
2023-05-05 00:45:00	1.20697	1.206838	1.20697	0
2023-05-05 00:50:00	1.2073	1.206904	1.2073	0
2023-05-05 00:55:00	1.20697	1.206937	1.20697	0
2023-05-05 01:00:00	1.20697	1.20697	1.20697	0
2023-05-05 01:05:00	1.20664	1.20697	1.20664	0
2023-05-05 01:10:00	1.20697	1.206937	1.20697	0
2023-05-05 01:15:00	1.20697	1.20697	1.20697	0
2023-05-05 01:20:00	1.20697	1.20697	1.20697	0
2023-05-05 01:25:00	1.20697	1.206937	1.20697	0
2023-05-05 01:30:00	1.20697	1.20697	1.20697	0
2023-05-05 01:35:00	1.20697	1.20697	1.20697	0
2023-05-05 01:40:00	1.20697	1.206937	1.20697	0
2023-05-05 01:45:00	1.20697	1.206937	1.20697	0
2023-05-05 01:50:00	1.20664	1.206904	1.20664	0
2023-05-05 01:55:00	1.20697	1.206937	1.20697	0
2023-05-05 02:00:00	1.2073	1.20697	1.2073	0
2023-05-05 02:05:00	1.20697	1.20697	1.20697	0
2023-05-05 02:10:00	1.20697	1.20697	1.20697	0
2023-05-05 02:15:00	1.2073	1.207003	1.2073	0
2023-05-05 02:20:00	1.20697	1.207003	1.20697	0
2023-05-05 02:25:00	1.20664	1.20697	1.20664	0
2023-05-05 02:30:00	1.2073	1.207003	1.2073	0
2023-05-05 02:35:00	1.20697	1.207003	1.20697	0
2023-05-05 02:40:00	1.20697	1.207036	1.20697	0
2023-05-05 02:45:00	1.2073	1.207069	1.2073	0
2023-05-05 02:50:00	1.20763	1.207102	1.20763	0
2023-05-05 02:55:00	1.20664	1.207069	1.20664	0
2023-05-05 03:00:00	1.2073	1.207102	1.2073	0
2023-05-05 03:05:00	1.2073	1.207102	1.2073	0
2023-05-05 03:10:00	1.2073	1.207135	1.2073	0
2023-05-05 03:15:00	1.2073	1.207201	1.2073	0
2023-05-05 03:20:00	1.2073	1.207201	1.2073	0
2023-05-05 03:25:00	1.2073	1.207234	1.2073	0
2023-05-05 03:30:00	1.2073	1.207267	1.2073	0
2023-05-05 03:35:00	1.2073	1.207267	1.2073	0
2023-05-05 03:40:00	1.20697	1.207201	1.20697	0
2023-05-05 03:45:00	1.2073	1.207267	1.2073	0
2023-05-05 03:50:00	1.20664	1.207201	1.20664	0
2023-05-05 03:55:00	1.20763	1.207234	1.20763	0
2023-05-05 04:00:00	1.20697	1.207201	1.20697	0
2023-05-05 04:05:00	1.2073	1.207201	1.2073	0
2023-05-05 04:10:00	1.2073	1.207201	1.2073	0
2023-05-05 04:15:00	1.2073	1.207201	1.2073	0
2023-05-05 04:20:00	1.2073	1.207201	1.2073	0
2023-05-05 04:25:00	1.20697	1.207168	1.20697	0
2023-05-05 04:30:00	1.20664	1.207135	1.20664	0
2023-05-05 04:35:00	1.2073	1.207135	1.2073	0
2023-05-05 04:40:00	1.20697	1.207168	1.20697	0
2023-05-05 04:45:00	1.20697	1.207102	1.20697	0
2023-05-05 04:50:00	1.20697	1.207102	1.20697	0
2023-05-05 04:55:00	1.20797	1.207169	1.20797	0
2023-05-05 05:00:00	1.20896	1.207335	1.20896	0
2023-05-05 05:05:00	1.2083	1.207435	1.2083	0
2023-05-05 05:10:00	1.2073	1.207435	1.2073	0
2023-05-05 05:15:00	1.20697	1.207435	1.20697	0
2023-05-05 05:20:00	1.20664	1.207435	1.20664	0
2023-05-05 05:25:00	1.20664	1.207369	1.20664	0
2023-05-05 05:30:00	1.20664	1.207336	1.20664	0
2023-05-05 05:35:00	1.20664	1.207303	1.20664	0
2023-05-05 05:40:00	1.20664	1.20727	1.20664	0
2023-05-05 05:45:00	1.20664	1.207137	1.20664	0
2023-05-05 05:50:00	1.20664	1.206905	1.20664	0
2023-05-05 05:55:00	1.20697	1.206772	1.20697	0
2023-05-05 06:00:00	1.20664	1.206706	1.20664	0
2023-05-05 06:05:00	1.20664	1.206673	1.20664	0
2023-05-05 06:10:00	1.20597	1.206606	1.20597	0
2023-05-05 06:15:00	1.2063	1.206572	1.2063	0
2023-05-05 06:20:00	1.20664	1.206572	1.20664	0
2023-05-05 06:25:00	1.20664	1.206572	1.20664	0
2023-05-05 06:30:00	1.20697	1.206605	1.20697	0
2023-05-05 06:35:00	1.20664	1.206605	1.20664	0
2023-05-05 06:40:00	1.20597	1.206538	1.20597	0
2023-05-05 06:45:00	1.2063	1.206471	1.2063	0
2023-05-05 06:50:00	1.20697	1.206504	1.20697	0
2023-05-05 06:55:00	1.20664	1.206504	1.20664	0
2023-05-05 07:00:00	1.20664	1.206571	1.20664	0
2023-05-05 07:05:00	1.20697	1.206638	1.20697	0
2023-05-05 07:10:00	1.20697	1.206671	1.20697	0
2023-05-05 07:15:00	1.20697	1.206704	1.20697	0
2023-05-05 07:20:00	1.20664	1.206671	1.20664	0
2023-05-05 07:25:00	1.20664	1.206671	1.20664	0
2023-05-05 07:30:00	1.20697	1.206771	1.20697	0
2023-05-05 07:35:00	1.20697	1.206838	1.20697	0
2023-05-05 07:40:00	1.20697	1.206838	1.20697	0
2023-05-05 07:45:00	1.20697	1.206871	1.20697	0
2023-05-05 07:50:00	1.20664	1.206871	1.20664	0
2023-05-05 07:55:00	1.20664	1.206838	1.20664	0
2023-05-05 08:00:00	1.20664	1.206805	1.20664	0
2023-05-05 08:05:00	1.20664	1.206772	1.20664	0
2023-05-05 08:10:00	1.20664	1.206772	1.20664	0
2023-05-05 08:15:00	1.20664	1.206772	1.20664	0
2023-05-05 08:20:00	1.20664	1.206739	1.20664	0
2023-05-05 08:25:00	1.20664	1.206706	1.20664	0
2023-05-05 08:30:00	1.20664	1.206673	1.20664	0
2023-05-05 08:35:00	1.20664	1.20664	1.20664	0
2023-05-05 08:40:00	1.2063	1.206606	1.2063	0
2023-05-05 08:45:00	1.20597	1.206539	1.20597	0
2023-05-05 08:50:00	1.2063	1.206505	1.2063	0
2023-05-05 08:55:00	1.20664	1.206505	1.20664	0
2023-05-05 09:00:00	1.2063	1.206471	1.2063	0
2023-05-05 09:05:00	1.20597	1.206404	1.20597	0
2023-05-05 09:10:00	1.20597	1.206337	1.20597	0
2023-05-05 09:15:00	1.2063	1.206303	1.2063	0
2023-05-05 09:20:00	1.2063	1.206269	1.2063	0
2023-05-05 09:25:00	1.20664	1.206269	1.20664	0
2023-05-05 09:30:00	1.2063	1.206269	1.2063	0
2023-05-05 09:35:00	1.2063	1.206302	1.2063	0
2023-05-05 09:40:00	1.20597	1.206269	1.20597	0
2023-05-05 09:45:00	1.2063	1.206235	1.2063	0
2023-05-05 09:50:00	1.2063	1.206235	1.2063	0
2023-05-05 09:55:00	1.2063	1.206268	1.2063	0
2023-05-05 10:00:00	1.2063	1.206301	1.2063	0
2023-05-05 10:05:00	1.20664	1.206335	1.20664	0
2023-05-05 10:10:00	1.20664	1.206369	1.20664	0
2023-05-05 10:15:00	1.2063	1.206335	1.2063	0
2023-05-05 10:20:00	1.2063	1.206335	1.2063	0
2023-05-05 10:25:00	1.20564	1.206269	1.20564	0
2023-05-05 10:30:00	1.20597	1.206269	1.20597	0
2023-05-05 10:35:00	1.2063	1.206269	1.2063	0
2023-05-05 10:40:00	1.20597	1.206236	1.20597	0
2023-05-05 10:45:00	1.2063	1.206236	1.2063	0
2023-05-05 10:50:00	1.20664	1.20627	1.20664	0
2023-05-05 10:55:00	1.2063	1.206236	1.2063	0
2023-05-05 11:00:00	1.2063	1.206202	1.2063	0
2023-05-05 11:05:00	1.2063	1.206202	1.2063	0
2023-05-05 11:10:00	1.20664	1.206236	1.20664	0
2023-05-05 11:15:00	1.20597	1.206269	1.20597	0
2023-05-05 11:20:00	1.20664	1.206336	1.20664	0
2023-05-05 11:25:00	1.2063	1.206336	1.2063	0
2023-05-05 11:30:00	1.2063	1.206369	1.2063	0
2023-05-05 11:35:00	1.2063	1.206369	1.2063	0
2023-05-05 11:40:00	1.2063	1.206335	1.2063	0
2023-05-05 11:45:00	1.20664	1.206369	1.20664	0
2023-05-05 11:50:00	1.20597	1.206336	1.20597	0
2023-05-05 11:55:00	1.20597	1.206303	1.20597	0
2023-05-05 12:00:00	1.20664	1.206303	1.20664	0
2023-05-05 12:05:00	1.2063	1.206336	1.2063	0
2023-05-05 12:10:00	1.20664	1.206336	1.20664	0
2023-05-05 12:15:00	1.20597	1.206303	1.20597	0
2023-05-05 12:20:00	1.20664	1.206337	1.20664	0
2023-05-05 12:25:00	1.20597	1.206304	1.20597	0
2023-05-05 12:30:00	1.2063	1.206304	1.2063	0
2023-05-05 12:35:00	1.2063	1.20627	1.2063	0
2023-05-05 12:40:00	1.20664	1.206337	1.20664	0
2023-05-05 12:45:00	1.2063	1.20637	1.2063	0
2023-05-05 12:50:00	1.2063	1.206336	1.2063	0
2023-05-05 12:55:00	1.2063	1.206336	1.2063	0
2023-05-05 13:00:00	1.2063	1.206302	1.2063	0
2023-05-05 13:05:00	1.20664	1.206369	1.20664	0
2023-05-05 13:10:00	1.2063	1.206335	1.2063	0
2023-05-05 13:15:00	1.20664	1.206402	1.20664	0
2023-05-05 13:20:00	1.20664	1.206436	1.20664	0
2023-05-05 13:25:00	1.20597	1.206403	1.20597	0
2023-05-05 13:30:00	1.2063	1.206369	1.2063	0
2023-05-05 13:35:00	1.2063	1.206369	1.2063	0
2023-05-05 13:40:00	1.2063	1.206369	1.2063	0
2023-05-05 13:45:00	1.2063	1.206369	1.2063	0
2023-05-05 13:50:00	1.20664	1.206403	1.20664	0
2023-05-05 13:55:00	1.20664	1.206403	1.20664	0
2023-05-05 14:00:00	1.20597	1.20637	1.20597	0
2023-05-05 14:05:00	1.2063	1.206336	1.2063	0
2023-05-05 14:10:00	1.2063	1.206302	1.2063	0
2023-05-05 14:15:00	1.20597	1.206302	1.20597	0
2023-05-05 14:20:00	1.20597	1.206269	1.20597	0
2023-05-05 14:25:00	1.20664	1.206303	1.20664	0
2023-05-05 14:30:00	1.2063	1.206303	1.2063	0
2023-05-05 14:35:00	1.2063	1.206303	1.2063	0
2023-05-05 14:40:00	1.20597	1.206236	1.20597	0
2023-05-05 14:45:00	1.2063	1.206202	1.2063	0
2023-05-05 14:50:00	1.20597	1.206202	1.20597	0
2023-05-05 14:55:00	1.20597	1.206169	1.20597	0
2023-05-05 15:00:00	1.20597	1.206136	1.20597	0
2023-05-05 15:05:00	1.20664	1.206203	1.20664	0
2023-05-05 15:10:00	1.20664	1.20627	1.20664	0
2023-05-05 15:15:00	1.20664	1.20627	1.20664	0
2023-05-05 15:20:00	1.2063	1.20627	1.2063	0
2023-05-05 15:25:00	1.20697	1.206337	1.20697	0
2023-05-05 15:30:00	1.20664	1.206404	1.20664	0
2023-05-05 15:35:00	1.2063	1.206404	1.2063	0
2023-05-05 15:40:00	1.2063	1.206437	1.2063	0
2023-05-05 15:45:00	1.2063	1.20647	1.2063	0
2023-05-05 15:50:00	1.20664	1.206537	1.20664	0
2023-05-05 15:55:00	1.2063	1.206503	1.2063	0
2023-05-05 16:00:00	1.20664	1.206503	1.20664	0
2023-05-05 16:05:00	1.20664	1.206503	1.20664	0
2023-05-05 16:10:00	1.20664	1.206537	1.20664	0
2023-05-05 16:15:00	1.20597	1.206437	1.20597	0
2023-05-05 16:20:00	1.20664	1.206437	1.20664	0
2023-05-05 16:25:00	1.20664	1.206471	1.20664	0
2023-05-05 16:30:00	1.20597	1.206438	1.20597	0
2023-05-05 16:35:00	1.20597	1.206405	1.20597	0
2023-05-05 16:40:00	1.20597	1.206338	1.20597	0
2023-05-05 16:45:00	1.20664	1.206372	1.20664	0
2023-05-05 16:50:00	1.2063	1.206338	1.2063	0
2023-05-05 16:55:00	1.2063	1.206304	1.2063	0
2023-05-05 17:00:00	1.20597	1.206237	1.20597	0
2023-05-05 17:05:00	1.2063	1.20627	1.2063	0
2023-05-05 17:10:00	1.20597	1.206203	1.20597	0
2023-05-05 17:15:00	1.20697	1.206236	1.20697	0
2023-05-05 17:20:00	1.2063	1.206269	1.2063	0
2023-05-05 17:25:00	1.20664	1.206336	1.20664	0
2023-05-05 17:30:00	1.20664	1.206403	1.20664	0
2023-05-05 17:35:00	1.20664	1.206403	1.20664	0
2023-05-05 17:40:00	1.20597	1.20637	1.20597	0
2023-05-05 17:45:00	1.20597	1.206337	1.20597	0
2023-05-05 17:50:00	1.20597	1.206337	1.20597	0
2023-05-05 17:55:00	1.2063	1.206337	1.2063	0
2023-05-05 18:00:00	1.20664	1.206404	1.20664	0
2023-05-05 18:05:00	1.20597	1.206304	1.20597	0
2023-05-05 18:10:00	1.2063	1.206304	1.2063	0
2023-05-05 18:15:00	1.20597	1.206237	1.20597	0
2023-05-05 18:20:00	1.2063	1.206203	1.2063	0
2023-05-05 18:25:00	1.20597	1.206136	1.20597	0
2023-05-05 18:30:00	1.2063	1.206169	1.2063	0
2023-05-05 18:35:00	1.2063	1.206202	1.2063	0
2023-05-05 18:40:00	1.20664	1.206269	1.20664	0
2023-05-05 18:45:00	1.20597	1.206236	1.20597	0
2023-05-05 18:50:00	1.2063	1.206202	1.2063	0
2023-05-05 18:55:00	1.2063	1.206235	1.2063	0
2023-05-05 19:00:00	1.20664	1.206269	1.20664	0
2023-05-05 19:05:00	1.20597	1.206269	1.20597	0
2023-05-05 19:10:00	1.20664	1.206303	1.20664	0
2023-05-05 19:15:00	1.2063	1.206336	1.2063	0
2023-05-05 19:20:00	1.20664	1.20637	1.20664	0
2023-05-05 19:25:00	1.2063	1.20637	1.2063	0
2023-05-05 19:30:00	1.20697	1.206403	1.20697	0
2023-05-05 19:35:00	1.2063	1.206436	1.2063	0
2023-05-05 19:40:00	1.20664	1.20647	1.20664	0
2023-05-05 19:45:00	1.20664	1.206504	1.20664	0
2023-05-05 19:50:00	1.20697	1.206537	1.20697	0
2023-05-05 19:55:00	1.2063	1.20657	1.2063	0
2023-05-05 20:00:00	1.20664	1.20657	1.20664	0
2023-05-05 20:05:00	1.20597	1.206537	1.20597	0
2023-05-05 20:10:00	1.20597	1.20647	1.20597	0
2023-05-05 20:15:00	1.20597	1.206437	1.20597	0
2023-05-05 20:20:00	1.20597	1.206337	1.20597	0
2023-05-05 20:25:00	1.2063	1.206337	1.2063	0
2023-05-05 20:30:00	1.20664	1.206337	1.20664	0
2023-05-05 20:35:00	1.20697	1.20637	1.20697	0
2023-05-05 20:40:00	1.20664	1.206337	1.20664	0
2023-05-05 20:45:00	1.2063	1.206337	1.2063	0
2023-05-05 20:50:00	1.2063	1.206303	1.2063	0
2023-05-05 20:55:00	1.2063	1.206336	1.2063	0
2023-05-05 21:00:00	1.20664	1.206403	1.20664	0
2023-05-05 21:05:00	1.20697	1.206503	1.20697	0
2023-05-05 21:10:00	1.2063	1.206536	1.2063	0
2023-05-05 21:15:00	1.20664	1.20657	1.20664	0
2023-05-05 21:20:00	1.2063	1.206536	1.2063	0
2023-05-05 21:25:00	1.20664	1.206503	1.20664	0
2023-05-05 21:30:00	1.20664	1.206503	1.20664	0
2023-05-05 21:35:00	1.20697	1.20657	1.20697	0
2023-05-05 21:40:00	1.20664	1.206604	1.20664	0
2023-05-05 21:45:00	1.20664	1.206638	1.20664	0
2023-05-05 21:50:00	1.20664	1.206638	1.20664	0
2023-05-05 21:55:00	1.20664	1.206605	1.20664	0
2023-05-05 22:00:00	1.20664	1.206639	1.20664	0
2023-05-05 22:05:00	1.20597	1.206572	1.20597	0
2023-05-05 22:10:00	1.2063	1.206572	1.2063	0
2023-05-05 22:15:00	1.20664	1.206572	1.20664	0
2023-05-05 22:20:00	1.20664	1.206572	1.20664	0
2023-05-05 22:25:00	1.20664	1.206539	1.20664	0
2023-05-05 22:30:00	1.2063	1.206505	1.2063	0
2023-05-05 22:35:00	1.20697	1.206538	1.20697	0
2023-05-05 22:40:00	1.20664	1.206538	1.20664	0
2023-05-05 22:45:00	1.20664	1.206538	1.20664	0
2023-05-05 22:50:00	1.2063	1.206504	1.2063	0
2023-05-05 22:55:00	1.20664	1.206571	1.20664	0
2023-05-05 23:00:00	1.20664	1.206605	1.20664	0
2023-05-05 23:05:00	1.20664	1.206605	1.20664	0
2023-05-05 23:10:00	1.20697	1.206638	1.20697	0
2023-05-05 23:15:00	1.20697	1.206671	1.20697	0
2023-05-05 23:20:00	1.2063	1.206671	1.2063	0
2023-05-05 23:25:00	1.20697	1.206671	1.20697	0
2023-05-05 23:30:00	1.20697	1.206704	1.20697	0
2023-05-05 23:35:00	1.20697	1.206737	1.20697	0
2023-05-05 23:40:00	1.20664	1.206771	1.20664	0
2023-05-05 23:45:00	1.20664	1.206771	1.20664	0
2023-05-05 23:50:00	1.20664	1.206771	1.20664	0
2023-05-05 23:55:00	1.20664	1.206771	1.20664	0
2023-05-06 00:00:00	1.20697	1.206771	1.20697	0
2023-05-06 00:05:00	1.20697	1.206771	1.20697	0
2023-05-06 00:10:00	1.20697	1.206838	1.20697	0
2023-05-06 00:15:00	1.20664	1.206805	1.20664	0
2023-05-06 00:20:00	1.2073	1.206838	1.2073	0
2023-05-06 00:25:00	1.20664	1.206805	1.20664	0
2023-05-06 00:30:00	1.2073	1.206871	1.2073	0
2023-05-06 00:35:00	1.20697	1.206904	1.20697	0
2023-05-06 00:40:00	1.2073	1.20697	1.2073	0
2023-05-06 00:45:00	1.2073	1.207036	1.2073	0
2023-05-06 00:50:00	1.20697	1.207036	1.20697	0
2023-05-06 00:55:00	1.20697	1.207036	1.20697	0
2023-05-06 01:00:00	1.2073	1.207069	1.2073	0
2023-05-06 01:05:00	1.2073	1.207135	1.2073	0
2023-05-06 01:10:00	1.20697	1.207102	1.20697	0
2023-05-06 01:15:00	1.2073	1.207168	1.2073	0
2023-05-06 01:20:00	1.2073	1.207168	1.2073	0
2023-05-06 01:25:00	1.20664	1.207135	1.20664	0
2023-05-06 01:30:00	1.2073	1.207135	1.2073	0
2023-05-06 01:35:00	1.20697	1.207102	1.20697	0
2023-05-06 01:40:00	1.20664	1.207069	1.20664	0
2023-05-06 01:45:00	1.20697	1.207069	1.20697	0
2023-05-06 01:50:00	1.20664	1.207003	1.20664	0
2023-05-06 01:55:00	1.20664	1.206937	1.20664	0
2023-05-06 02:00:00	1.20697	1.206937	1.20697	0
2023-05-06 02:05:00	1.20664	1.206871	1.20664	0
2023-05-06 02:10:00	1.20697	1.206838	1.20697	0
2023-05-06 02:15:00	1.20697	1.206871	1.20697	0
2023-05-06 02:20:00	1.20664	1.206805	1.20664	0
2023-05-06 02:25:00	1.20664	1.206772	1.20664	0
2023-05-06 02:30:00	1.20664	1.206772	1.20664	0
2023-05-06 02:35:00	1.20697	1.206772	1.20697	0
2023-05-06 02:40:00	1.2073	1.206838	1.2073	0
2023-05-06 02:45:00	1.20697	1.206871	1.20697	0
2023-05-06 02:50:00	1.20664	1.206838	1.20664	0
2023-05-06 02:55:00	1.20664	1.206838	1.20664	0
2023-05-06 03:00:00	1.20697	1.206838	1.20697	0
2023-05-06 03:05:00	1.2073	1.206871	1.2073	0
2023-05-06 03:10:00	1.2073	1.206937	1.2073	0
2023-05-06 03:15:00	1.2073	1.207003	1.2073	0
2023-05-06 03:20:00	1.2073	1.207069	1.2073	0
2023-05-06 03:25:00	1.2073	1.207102	1.2073	0
2023-05-06 03:30:00	1.2073	1.207102	1.2073	0
2023-05-06 03:35:00	1.2073	1.207135	1.2073	0
2023-05-06 03:40:00	1.2073	1.207201	1.2073	0
2023-05-06 03:45:00	1.2073	1.207267	1.2073	0
2023-05-06 03:50:00	1.2073	1.2073	1.2073	0
2023-05-06 03:55:00	1.2073	1.2073	1.2073	0
2023-05-06 04:00:00	1.2073	1.2073	1.2073	0
2023-05-06 04:05:00	1.2073	1.2073	1.2073	0
2023-05-06 04:10:00	1.2073	1.2073	1.2073	0
2023-05-06 04:15:00	1.20697	1.207267	1.20697	0
2023-05-06 04:20:00	1.2073	1.207267	1.2073	0
2023-05-06 04:25:00	1.2073	1.207267	1.2073	0
2023-05-06 04:30:00	1.20763	1.2073	1.20763	0
2023-05-06 04:35:00	1.2073	1.2073	1.2073	0
2023-05-06 04:40:00	1.2073	1.2073	1.2073	0
2023-05-06 04:45:00	1.20664	1.207234	1.20664	0
2023-05-06 04:50:00	1.20664	1.207168	1.20664	0
2023-05-06 04:55:00	1.2073	1.207168	1.2073	0
2023-05-06 05:00:00	1.20697	1.207135	1.20697	0
2023-05-06 05:05:00	1.20697	1.207135	1.20697	0
2023-05-06 05:10:00	1.20664	1.207069	1.20664	0
2023-05-06 05:15:00	1.20697	1.207036	1.20697	0
2023-05-06 05:20:00	1.20664	1.206937	1.20664	0
2023-05-06 05:25:00	1.20697	1.206904	1.20697	0
2023-05-06 05:30:00	1.2073	1.206904	1.2073	0
2023-05-06 05:35:00	1.20697	1.206937	1.20697	0
2023-05-06 05:40:00	1.2063	1.206903	1.2063	0
2023-05-06 05:45:00	1.20597	1.20677	1.20597	0
2023-05-06 05:50:00	1.2063	1.206703	1.2063	0
2023-05-06 05:55:00	1.20664	1.20667	1.20664	0
2023-05-06 06:00:00	1.20564	1.20657	1.20564	0
2023-05-06 06:05:00	1.20664	1.206537	1.20664	0
2023-05-06 06:10:00	1.20597	1.20647	1.20597	0
2023-05-06 06:15:00	1.20597	1.20637	1.20597	0
2023-05-06 06:20:00	1.20664	1.206304	1.20664	0
2023-05-06 06:25:00	1.20697	1.206304	1.20697	0
2023-05-06 06:30:00	1.20697	1.206371	1.20697	0
2023-05-06 06:35:00	1.2073	1.206504	1.2073	0
2023-05-06 06:40:00	1.2073	1.206604	1.2073	0
2023-05-06 06:45:00	1.20664	1.206604	1.20664	0
2023-05-06 06:50:00	1.2063	1.20667	1.2063	0
2023-05-06 06:55:00	1.20697	1.206703	1.20697	0
2023-05-06 07:00:00	1.2073	1.206836	1.2073	0
2023-05-06 07:05:00	1.20664	1.206903	1.20664	0
2023-05-06 07:10:00	1.20664	1.206903	1.20664	0
2023-05-06 07:15:00	1.2073	1.206936	1.2073	0
2023-05-06 07:20:00	1.2073	1.206969	1.2073	0
2023-05-06 07:25:00	1.2073	1.206969	1.2073	0
2023-05-06 07:30:00	1.20697	1.206936	1.20697	0
2023-05-06 07:35:00	1.2073	1.207002	1.2073	0
2023-05-06 07:40:00	1.20697	1.207069	1.20697	0
2023-05-06 07:45:00	1.20664	1.207036	1.20664	0
2023-05-06 07:50:00	1.20697	1.207003	1.20697	0
2023-05-06 07:55:00	1.20664	1.207003	1.20664	0
2023-05-06 08:00:00	1.20664	1.207003	1.20664	0
2023-05-06 08:05:00	1.20664	1.206937	1.20664	0
2023-05-06 08:10:00	1.2073	1.206937	1.2073	0
2023-05-06 08:15:00	1.20697	1.206904	1.20697	0
2023-05-06 08:20:00	1.20697	1.206904	1.20697	0
2023-05-06 08:25:00	1.20697	1.206871	1.20697	0
2023-05-06 08:30:00	1.20697	1.206871	1.20697	0
2023-05-06 08:35:00	1.20697	1.206904	1.20697	0
2023-05-06 08:40:00	1.20697	1.206904	1.20697	0
2023-05-06 08:45:00	1.20664	1.206904	1.20664	0
2023-05-06 08:50:00	1.20664	1.206904	1.20664	0
2023-05-06 08:55:00	1.20697	1.206937	1.20697	0
2023-05-06 09:00:00	1.2063	1.206837	1.2063	0
2023-05-06 09:05:00	1.2073	1.20687	1.2073	0
2023-05-06 09:10:00	1.20697	1.20687	1.20697	0
2023-05-06 09:15:00	1.2073	1.206903	1.2073	0
2023-05-06 09:20:00	1.20697	1.206903	1.20697	0
2023-05-06 09:25:00	1.20697	1.206903	1.20697	0
2023-05-06 09:30:00	1.20697	1.206903	1.20697	0
2023-05-06 09:35:00	1.20664	1.206903	1.20664	0
2023-05-06 09:40:00	1.2073	1.206969	1.2073	0
2023-05-06 09:45:00	1.20664	1.206936	1.20664	0
2023-05-06 09:50:00	1.2063	1.206936	1.2063	0
2023-05-06 09:55:00	1.20697	1.206903	1.20697	0
2023-05-06 10:00:00	1.20664	1.20687	1.20664	0
2023-05-06 10:05:00	1.20697	1.206837	1.20697	0
2023-05-06 10:10:00	1.20697	1.206837	1.20697	0
2023-05-06 10:15:00	1.20664	1.206804	1.20664	0
2023-05-06 10:20:00	1.20664	1.206771	1.20664	0
2023-05-06 10:25:00	1.20697	1.206804	1.20697	0
2023-05-06 10:30:00	1.2063	1.206704	1.2063	0
2023-05-06 10:35:00	1.2073	1.20677	1.2073	0
2023-05-06 10:40:00	1.20697	1.206837	1.20697	0
2023-05-06 10:45:00	1.20697	1.206837	1.20697	0
2023-05-06 10:50:00	1.20664	1.206837	1.20664	0
2023-05-06 10:55:00	1.20597	1.206737	1.20597	0
2023-05-06 11:00:00	1.20697	1.206737	1.20697	0
2023-05-06 11:05:00	1.20664	1.206737	1.20664	0
2023-05-06 11:10:00	1.20697	1.20677	1.20697	0
2023-05-06 11:15:00	1.20697	1.20677	1.20697	0
2023-05-06 11:20:00	1.2073	1.20687	1.2073	0
2023-05-06 11:25:00	1.20664	1.206804	1.20664	0
2023-05-06 11:30:00	1.2063	1.206737	1.2063	0
2023-05-06 11:35:00	1.2063	1.20667	1.2063	0
2023-05-06 11:40:00	1.20664	1.20667	1.20664	0
2023-05-06 11:45:00	1.20697	1.20677	1.20697	0
2023-05-06 11:50:00	1.20697	1.20677	1.20697	0
2023-05-06 11:55:00	1.20697	1.206803	1.20697	0
2023-05-06 12:00:00	1.20664	1.20677	1.20664	0
2023-05-06 12:05:00	1.2073	1.206803	1.2073	0
2023-05-06 12:10:00	1.20664	1.206737	1.20664	0
2023-05-06 12:15:00	1.2073	1.206803	1.2073	0
2023-05-06 12:20:00	1.20664	1.206837	1.20664	0
2023-05-06 12:25:00	1.2073	1.206937	1.2073	0
2023-05-06 12:30:00	1.2073	1.207003	1.2073	0
2023-05-06 12:35:00	1.20697	1.207003	1.20697	0
2023-05-06 12:40:00	1.20664	1.20697	1.20664	0
2023-05-06 12:45:00	1.20697	1.20697	1.20697	0
2023-05-06 12:50:00	1.20697	1.207003	1.20697	0
2023-05-06 12:55:00	1.2073	1.207003	1.2073	0
2023-05-06 13:00:00	1.2073	1.207069	1.2073	0
2023-05-06 13:05:00	1.2073	1.207069	1.2073	0
2023-05-06 13:10:00	1.20697	1.207102	1.20697	0
2023-05-06 13:15:00	1.20697	1.207069	1.20697	0
2023-05-06 13:20:00	1.2073	1.207069	1.2073	0
2023-05-06 13:25:00	1.20664	1.207036	1.20664	0
2023-05-06 13:30:00	1.2073	1.207102	1.2073	0
2023-05-06 13:35:00	1.2073	1.207135	1.2073	0
2023-05-06 13:40:00	1.20664	1.207102	1.20664	0
2023-05-06 13:45:00	1.20697	1.207069	1.20697	0
2023-05-06 13:50:00	1.20797	1.207136	1.20797	0
2023-05-06 13:55:00	1.20664	1.20707	1.20664	0
2023-05-06 14:00:00	1.2073	1.207103	1.2073	0
2023-05-06 14:05:00	1.20697	1.207103	1.20697	0
2023-05-06 14:10:00	1.2073	1.207103	1.2073	0
2023-05-06 14:15:00	1.20697	1.207136	1.20697	0
2023-05-06 14:20:00	1.2073	1.207136	1.2073	0
2023-05-06 14:25:00	1.20664	1.20707	1.20664	0
2023-05-06 14:30:00	1.2073	1.207136	1.2073	0
2023-05-06 14:35:00	1.20697	1.207136	1.20697	0
2023-05-06 14:40:00	1.2073	1.207069	1.2073	0
2023-05-06 14:45:00	1.2073	1.207135	1.2073	0
2023-05-06 14:50:00	1.2073	1.207135	1.2073	0
2023-05-06 14:55:00	1.20697	1.207135	1.20697	0
2023-05-06 15:00:00	1.20697	1.207102	1.20697	0
2023-05-06 15:05:00	1.2073	1.207135	1.2073	0
2023-05-06 15:10:00	1.20697	1.207102	1.20697	0
2023-05-06 15:15:00	1.2073	1.207168	1.2073	0
2023-05-06 15:20:00	1.2073	1.207168	1.2073	0
2023-05-06 15:25:00	1.20697	1.207168	1.20697	0
2023-05-06 15:30:00	1.2073	1.207168	1.2073	0
2023-05-06 15:35:00	1.20697	1.207135	1.20697	0
2023-05-06 15:40:00	1.20697	1.207102	1.20697	0
2023-05-06 15:45:00	1.20697	1.207102	1.20697	0
2023-05-06 15:50:00	1.20697	1.207102	1.20697	0
2023-05-06 15:55:00	1.20597	1.206969	1.20597	0
2023-05-06 16:00:00	1.20697	1.206969	1.20697	0
2023-05-06 16:05:00	1.20697	1.206936	1.20697	0
2023-05-06 16:10:00	1.2073	1.206936	1.2073	0
2023-05-06 16:15:00	1.2073	1.206969	1.2073	0
2023-05-06 16:20:00	1.2073	1.206969	1.2073	0
2023-05-06 16:25:00	1.2073	1.207002	1.2073	0
2023-05-06 16:30:00	1.2073	1.207035	1.2073	0
2023-05-06 16:35:00	1.20664	1.207002	1.20664	0
2023-05-06 16:40:00	1.20697	1.207002	1.20697	0
2023-05-06 16:45:00	1.20697	1.207102	1.20697	0
2023-05-06 16:50:00	1.2073	1.207135	1.2073	0
2023-05-06 16:55:00	1.2073	1.207168	1.2073	0
2023-05-06 17:00:00	1.20697	1.207135	1.20697	0
2023-05-06 17:05:00	1.2073	1.207135	1.2073	0
2023-05-06 17:10:00	1.20664	1.207069	1.20664	0
2023-05-06 17:15:00	1.2073	1.207069	1.2073	0
2023-05-06 17:20:00	1.2073	1.207069	1.2073	0
2023-05-06 17:25:00	1.2073	1.207135	1.2073	0
2023-05-06 17:30:00	1.20664	1.207102	1.20664	0
2023-05-06 17:35:00	1.2073	1.207135	1.2073	0
2023-05-06 17:40:00	1.20697	1.207102	1.20697	0
2023-05-06 17:45:00	1.20697	1.207069	1.20697	0
2023-05-06 17:50:00	1.20697	1.207069	1.20697	0
2023-05-06 17:55:00	1.2073	1.207069	1.2073	0
2023-05-06 18:00:00	1.2073	1.207135	1.2073	0
2023-05-06 18:05:00	1.2073	1.207135	1.2073	0
2023-05-06 18:10:00	1.20697	1.207102	1.20697	0
2023-05-06 18:15:00	1.2073	1.207102	1.2073	0
2023-05-06 18:20:00	1.20697	1.207135	1.20697	0
2023-05-06 18:25:00	1.20697	1.207102	1.20697	0
2023-05-06 18:30:00	1.20697	1.207102	1.20697	0
2023-05-06 18:35:00	1.2073	1.207135	1.2073	0
2023-05-06 18:40:00	1.2073	1.207168	1.2073	0
2023-05-06 18:45:00	1.20697	1.207135	1.20697	0
2023-05-06 18:50:00	1.2073	1.207135	1.2073	0
2023-05-06 18:55:00	1.20697	1.207102	1.20697	0
2023-05-06 19:00:00	1.20697	1.207102	1.20697	0
2023-05-06 19:05:00	1.20697	1.207069	1.20697	0
2023-05-06 19:10:00	1.2073	1.207102	1.2073	0
2023-05-06 19:15:00	1.20664	1.207069	1.20664	0
2023-05-06 19:20:00	1.20697	1.207069	1.20697	0
2023-05-06 19:25:00	1.2073	1.207069	1.2073	0
2023-05-06 19:30:00	1.2073	1.207069	1.2073	0
2023-05-06 19:35:00	1.20664	1.207036	1.20664	0
2023-05-06 19:40:00	1.20697	1.207003	1.20697	0
2023-05-06 19:45:00	1.2073	1.207036	1.2073	0
2023-05-06 19:50:00	1.20697	1.207036	1.20697	0
2023-05-06 19:55:00	1.20697	1.207036	1.20697	0
2023-05-06 20:00:00	1.20697	1.207003	1.20697	0
2023-05-06 20:05:00	1.20697	1.207036	1.20697	0
2023-05-06 20:10:00	1.20697	1.207036	1.20697	0
2023-05-06 20:15:00	1.20697	1.207003	1.20697	0
2023-05-06 20:20:00	1.2073	1.207003	1.2073	0
2023-05-06 20:25:00	1.20697	1.207036	1.20697	0
2023-05-06 20:30:00	1.2073	1.207069	1.2073	0
2023-05-06 20:35:00	1.2073	1.207069	1.2073	0
2023-05-06 20:40:00	1.2073	1.207102	1.2073	0
2023-05-06 20:45:00	1.2073	1.207135	1.2073	0
2023-05-06 20:50:00	1.2073	1.207168	1.2073	0
2023-05-06 20:55:00	1.20697	1.207168	1.20697	0
2023-05-06 21:00:00	1.2073	1.207201	1.2073	0
2023-05-06 21:05:00	1.2073	1.207234	1.2073	0
2023-05-06 21:10:00	1.2073	1.207234	1.2073	0
2023-05-06 21:15:00	1.20697	1.207234	1.20697	0
2023-05-06 21:20:00	1.2073	1.207234	1.2073	0
2023-05-06 21:25:00	1.20697	1.207201	1.20697	0
2023-05-06 21:30:00	1.2073	1.207201	1.2073	0
2023-05-06 21:35:00	1.20697	1.207168	1.20697	0
2023-05-06 21:40:00	1.20697	1.207135	1.20697	0
2023-05-06 21:45:00	1.2073	1.207168	1.2073	0
2023-05-06 21:50:00	1.20664	1.207102	1.20664	0
2023-05-06 21:55:00	1.20697	1.207069	1.20697	0
2023-05-06 22:00:00	1.2073	1.207069	1.2073	0
2023-05-06 22:05:00	1.2073	1.207102	1.2073	0
2023-05-06 22:10:00	1.2073	1.207102	1.2073	0
2023-05-06 22:15:00	1.2073	1.207135	1.2073	0
2023-05-06 22:20:00	1.2073	1.207135	1.2073	0
2023-05-06 22:25:00	1.20797	1.207235	1.20797	0
2023-05-06 22:30:00	1.2073	1.207268	1.2073	0
2023-05-06 22:35:00	1.2073	1.207268	1.2073	0
2023-05-06 22:40:00	1.20697	1.207301	1.20697	0
2023-05-06 22:45:00	1.2073	1.207334	1.2073	0
2023-05-06 22:50:00	1.20697	1.207301	1.20697	0
2023-05-06 22:55:00	1.20763	1.207334	1.20763	0
2023-05-06 23:00:00	1.2073	1.207334	1.2073	0
2023-05-06 23:05:00	1.20763	1.207367	1.20763	0
2023-05-06 23:10:00	1.2073	1.207367	1.2073	0
2023-05-06 23:15:00	1.20797	1.207367	1.20797	0
2023-05-06 23:20:00	1.2073	1.207367	1.2073	0
2023-05-06 23:25:00	1.20763	1.2074	1.20763	0
2023-05-06 23:30:00	1.2073	1.207433	1.2073	0
2023-05-06 23:35:00	1.20763	1.207466	1.20763	0
2023-05-06 23:40:00	1.2073	1.207499	1.2073	0
2023-05-06 23:45:00	1.2073	1.207466	1.2073	0
2023-05-06 23:50:00	1.2073	1.207466	1.2073	0
2023-05-06 23:55:00	1.20763	1.207466	1.20763	0
2023-05-07 00:00:00	1.2073	1.207466	1.2073	0
2023-05-07 00:05:00	1.2073	1.207399	1.2073	0
2023-05-07 00:10:00	1.2073	1.207399	1.2073	0
2023-05-07 00:15:00	1.20797	1.207433	1.20797	0
2023-05-07 00:20:00	1.2073	1.207433	1.2073	0
2023-05-07 00:25:00	1.20797	1.207467	1.20797	0
2023-05-07 00:30:00	1.2073	1.207467	1.2073	0
2023-05-07 00:35:00	1.20763	1.2075	1.20763	0
2023-05-07 00:40:00	1.20763	1.207533	1.20763	0
2023-05-07 00:45:00	1.20763	1.207533	1.20763	0
2023-05-07 00:50:00	1.20763	1.207566	1.20763	0
2023-05-07 00:55:00	1.2073	1.207566	1.2073	0
2023-05-07 01:00:00	1.2073	1.207566	1.2073	0
2023-05-07 01:05:00	1.2073	1.207499	1.2073	0
2023-05-07 01:10:00	1.2073	1.207499	1.2073	0
2023-05-07 01:15:00	1.2073	1.207432	1.2073	0
2023-05-07 01:20:00	1.2073	1.207432	1.2073	0
2023-05-07 01:25:00	1.20763	1.207432	1.20763	0
2023-05-07 01:30:00	1.20763	1.207432	1.20763	0
2023-05-07 01:35:00	1.2073	1.207399	1.2073	0
2023-05-07 01:40:00	1.2073	1.207366	1.2073	0
2023-05-07 01:45:00	1.20763	1.207399	1.20763	0
2023-05-07 01:50:00	1.20763	1.207432	1.20763	0
2023-05-07 01:55:00	1.20763	1.207465	1.20763	0
2023-05-07 02:00:00	1.2073	1.207465	1.2073	0
2023-05-07 02:05:00	1.20797	1.207532	1.20797	0
2023-05-07 02:10:00	1.20763	1.207565	1.20763	0
2023-05-07 02:15:00	1.20797	1.207599	1.20797	0
2023-05-07 02:20:00	1.20797	1.207633	1.20797	0
2023-05-07 02:25:00	1.20863	1.207766	1.20863	0
2023-05-07 02:30:00	1.20797	1.207833	1.20797	0
2023-05-07 02:35:00	1.20797	1.207867	1.20797	0
2023-05-07 02:40:00	1.20797	1.207901	1.20797	0
2023-05-07 02:45:00	1.2083	1.207968	1.2083	0
2023-05-07 02:50:00	1.2083	1.208068	1.2083	0
2023-05-07 02:55:00	1.20797	1.208068	1.20797	0
2023-05-07 03:00:00	1.2073	1.208035	1.2073	0
2023-05-07 03:05:00	1.20763	1.208001	1.20763	0
2023-05-07 03:10:00	1.20763	1.207967	1.20763	0
2023-05-07 03:15:00	1.20797	1.207901	1.20797	0
2023-05-07 03:20:00	1.20797	1.207901	1.20797	0
2023-05-07 03:25:00	1.20797	1.207901	1.20797	0
2023-05-07 03:30:00	1.2073	1.207834	1.2073	0
2023-05-07 03:35:00	1.20797	1.207801	1.20797	0
2023-05-07 03:40:00	1.20763	1.207734	1.20763	0
2023-05-07 03:45:00	1.20863	1.2078	1.20863	0
2023-05-07 03:50:00	1.20797	1.207867	1.20797	0
2023-05-07 03:55:00	1.20863	1.207967	1.20863	0
2023-05-07 04:00:00	1.2083	1.208034	1.2083	0
2023-05-07 04:05:00	1.20863	1.2081	1.20863	0
2023-05-07 04:10:00	1.2083	1.208133	1.2083	0
2023-05-07 04:15:00	1.2083	1.208166	1.2083	0
2023-05-07 04:20:00	1.20797	1.208233	1.20797	0
2023-05-07 04:25:00	1.2083	1.208266	1.2083	0
2023-05-07 04:30:00	1.20797	1.2083	1.20797	0
2023-05-07 04:35:00	1.2073	1.208167	1.2073	0
2023-05-07 04:40:00	1.2083	1.2082	1.2083	0
2023-05-07 04:45:00	1.20763	1.2081	1.20763	0
2023-05-07 04:50:00	1.20863	1.208133	1.20863	0
2023-05-07 04:55:00	1.20797	1.208067	1.20797	0
2023-05-07 05:00:00	1.2083	1.208067	1.2083	0
2023-05-07 05:05:00	1.20863	1.2081	1.20863	0
2023-05-07 05:10:00	1.20797	1.2081	1.20797	0
2023-05-07 05:15:00	1.20797	1.208067	1.20797	0
2023-05-07 05:20:00	1.20797	1.208067	1.20797	0
2023-05-07 05:25:00	1.2083	1.208167	1.2083	0
2023-05-07 05:30:00	1.20797	1.208134	1.20797	0
2023-05-07 05:35:00	1.2083	1.208201	1.2083	0
2023-05-07 05:40:00	1.20797	1.208135	1.20797	0
2023-05-07 05:45:00	1.20863	1.208201	1.20863	0
2023-05-07 05:50:00	1.20797	1.208168	1.20797	0
2023-05-07 05:55:00	1.20863	1.208168	1.20863	0
2023-05-07 06:00:00	1.2083	1.208201	1.2083	0
2023-05-07 06:05:00	1.2083	1.208234	1.2083	0
2023-05-07 06:10:00	1.2083	1.208267	1.2083	0
2023-05-07 06:15:00	1.20797	1.208234	1.20797	0
2023-05-07 06:20:00	1.2083	1.208267	1.2083	0
2023-05-07 06:25:00	1.20797	1.208234	1.20797	0
2023-05-07 06:30:00	1.20763	1.2082	1.20763	0
2023-05-07 06:35:00	1.20763	1.2081	1.20763	0
2023-05-07 06:40:00	1.2083	1.208133	1.2083	0
2023-05-07 06:45:00	1.2083	1.2081	1.2083	0
2023-05-07 06:50:00	1.20763	1.208033	1.20763	0
2023-05-07 06:55:00	1.2073	1.207933	1.2073	0
2023-05-07 07:00:00	1.2073	1.207833	1.2073	0
2023-05-07 07:05:00	1.20763	1.207799	1.20763	0
2023-05-07 07:10:00	1.2073	1.207699	1.2073	0
2023-05-07 07:15:00	1.2073	1.207632	1.2073	0
2023-05-07 07:20:00	1.2073	1.207599	1.2073	0
2023-05-07 07:25:00	1.20763	1.207599	1.20763	0
2023-05-07 07:30:00	1.2073	1.207499	1.2073	0
2023-05-07 07:35:00	1.2073	1.207399	1.2073	0
2023-05-07 07:40:00	1.2073	1.207366	1.2073	0
2023-05-07 07:45:00	1.2073	1.207366	1.2073	0
2023-05-07 07:50:00	1.20763	1.207399	1.20763	0
2023-05-07 07:55:00	1.20763	1.207399	1.20763	0
2023-05-07 08:00:00	1.20763	1.207432	1.20763	0
2023-05-07 08:05:00	1.2073	1.207432	1.2073	0
2023-05-07 08:10:00	1.2073	1.207432	1.2073	0
2023-05-07 08:15:00	1.20763	1.207432	1.20763	0
2023-05-07 08:20:00	1.2073	1.207432	1.2073	0
2023-05-07 08:25:00	1.2073	1.207432	1.2073	0
2023-05-07 08:30:00	1.2073	1.207432	1.2073	0
2023-05-07 08:35:00	1.2073	1.207432	1.2073	0
2023-05-07 08:40:00	1.2073	1.207399	1.2073	0
2023-05-07 08:45:00	1.2073	1.207366	1.2073	0
2023-05-07 08:50:00	1.20763	1.207366	1.20763	0
2023-05-07 08:55:00	1.2073	1.207366	1.2073	0
2023-05-07 09:00:00	1.2073	1.207366	1.2073	0
2023-05-07 09:05:00	1.20763	1.207366	1.20763	0
2023-05-07 09:10:00	1.2073	1.207366	1.2073	0
2023-05-07 09:15:00	1.2073	1.207366	1.2073	0
2023-05-07 09:20:00	1.2073	1.207366	1.2073	0
2023-05-07 09:25:00	1.2073	1.207366	1.2073	0
2023-05-07 09:30:00	1.2073	1.207366	1.2073	0
2023-05-07 09:35:00	1.2073	1.207366	1.2073	0
2023-05-07 09:40:00	1.2073	1.207333	1.2073	0
2023-05-07 09:45:00	1.2073	1.207333	1.2073	0
2023-05-07 09:50:00	1.20697	1.2073	1.20697	0
2023-05-07 09:55:00	1.2073	1.207267	1.2073	0
2023-05-07 10:00:00	1.2073	1.207267	1.2073	0
2023-05-07 10:05:00	1.2073	1.207267	1.2073	0
2023-05-07 10:10:00	1.2073	1.207267	1.2073	0
2023-05-07 10:15:00	1.20763	1.2073	1.20763	0
2023-05-07 10:20:00	1.2073	1.2073	1.2073	0
2023-05-07 10:25:00	1.2073	1.2073	1.2073	0
2023-05-07 10:30:00	1.20763	1.207333	1.20763	0
2023-05-07 10:35:00	1.20763	1.207366	1.20763	0
2023-05-07 10:40:00	1.2073	1.207399	1.2073	0
2023-05-07 10:45:00	1.2073	1.207399	1.2073	0
2023-05-07 10:50:00	1.2073	1.207399	1.2073	0
2023-05-07 10:55:00	1.2073	1.207399	1.2073	0
2023-05-07 11:00:00	1.2073	1.207399	1.2073	0
2023-05-07 11:05:00	1.20763	1.207399	1.20763	0
2023-05-07 11:10:00	1.2073	1.207399	1.2073	0
2023-05-07 11:15:00	1.2073	1.207399	1.2073	0
2023-05-07 11:20:00	1.2073	1.207366	1.2073	0
2023-05-07 11:25:00	1.2073	1.207333	1.2073	0
2023-05-07 11:30:00	1.20763	1.207366	1.20763	0
2023-05-07 11:35:00	1.2073	1.207366	1.2073	0
2023-05-07 11:40:00	1.2073	1.207366	1.2073	0
2023-05-07 11:45:00	1.2073	1.207366	1.2073	0
2023-05-07 11:50:00	1.2073	1.207366	1.2073	0
2023-05-07 11:55:00	1.2073	1.207333	1.2073	0
2023-05-07 12:00:00	1.20664	1.207267	1.20664	0
2023-05-07 12:05:00	1.2073	1.207267	1.2073	0
2023-05-07 12:10:00	1.2073	1.207267	1.2073	0
2023-05-07 12:15:00	1.2073	1.207267	1.2073	0
2023-05-07 12:20:00	1.2073	1.207234	1.2073	0
2023-05-07 12:25:00	1.20763	1.207267	1.20763	0
2023-05-07 12:30:00	1.2073	1.207267	1.2073	0
2023-05-07 12:35:00	1.2073	1.207267	1.2073	0
2023-05-07 12:40:00	1.2073	1.207267	1.2073	0
2023-05-07 12:45:00	1.2073	1.207267	1.2073	0
2023-05-07 12:50:00	1.2073	1.207333	1.2073	0
2023-05-07 12:55:00	1.20763	1.207366	1.20763	0
2023-05-07 13:00:00	1.2073	1.207366	1.2073	0
2023-05-07 13:05:00	1.2073	1.207366	1.2073	0
2023-05-07 13:10:00	1.20763	1.207399	1.20763	0
2023-05-07 13:15:00	1.2073	1.207366	1.2073	0
2023-05-07 13:20:00	1.2073	1.207366	1.2073	0
2023-05-07 13:25:00	1.2073	1.207366	1.2073	0
2023-05-07 13:30:00	1.2073	1.207366	1.2073	0
2023-05-07 13:35:00	1.20763	1.207399	1.20763	0
2023-05-07 13:40:00	1.2073	1.207399	1.2073	0
2023-05-07 13:45:00	1.2073	1.207366	1.2073	0
2023-05-07 13:50:00	1.2073	1.207366	1.2073	0
2023-05-07 13:55:00	1.2073	1.207366	1.2073	0
2023-05-07 14:00:00	1.20763	1.207366	1.20763	0
2023-05-07 14:05:00	1.20763	1.207399	1.20763	0
2023-05-07 14:10:00	1.20797	1.207466	1.20797	0
2023-05-07 14:15:00	1.2073	1.207466	1.2073	0
2023-05-07 14:20:00	1.20797	1.207533	1.20797	0
2023-05-07 14:25:00	1.20763	1.207533	1.20763	0
2023-05-07 14:30:00	1.20763	1.207566	1.20763	0
2023-05-07 14:35:00	1.20797	1.207633	1.20797	0
2023-05-07 14:40:00	1.20797	1.2077	1.20797	0
2023-05-07 14:45:00	1.20797	1.207767	1.20797	0
2023-05-07 14:50:00	1.20797	1.207801	1.20797	0
2023-05-07 14:55:00	1.20763	1.207801	1.20763	0
2023-05-07 15:00:00	1.20763	1.207767	1.20763	0
2023-05-07 15:05:00	1.20763	1.2078	1.20763	0
2023-05-07 15:10:00	1.2073	1.207733	1.2073	0
2023-05-07 15:15:00	1.2073	1.2077	1.2073	0
2023-05-07 15:20:00	1.20797	1.207734	1.20797	0
2023-05-07 15:25:00	1.20697	1.207634	1.20697	0
2023-05-07 15:30:00	1.20763	1.2076	1.20763	0
2023-05-07 15:35:00	1.20763	1.207566	1.20763	0
2023-05-07 15:40:00	1.20763	1.207532	1.20763	0
2023-05-07 15:45:00	1.2073	1.207499	1.2073	0
2023-05-07 15:50:00	1.2073	1.207466	1.2073	0
2023-05-07 15:55:00	1.20797	1.2075	1.20797	0
2023-05-07 16:00:00	1.20797	1.207567	1.20797	0
2023-05-07 16:05:00	1.20763	1.2076	1.20763	0
2023-05-07 16:10:00	1.20763	1.207566	1.20763	0
2023-05-07 16:15:00	1.20763	1.207632	1.20763	0
2023-05-07 16:20:00	1.2073	1.207599	1.2073	0
2023-05-07 16:25:00	1.20763	1.207599	1.20763	0
2023-05-07 16:30:00	1.2073	1.207566	1.2073	0
2023-05-07 16:35:00	1.2073	1.207566	1.2073	0
2023-05-07 16:40:00	1.20763	1.207599	1.20763	0
2023-05-07 16:45:00	1.20763	1.207565	1.20763	0
2023-05-07 16:50:00	1.2073	1.207498	1.2073	0
2023-05-07 16:55:00	1.20763	1.207498	1.20763	0
2023-05-07 17:00:00	1.20763	1.207498	1.20763	0
2023-05-07 17:05:00	1.20797	1.207532	1.20797	0
2023-05-07 17:10:00	1.2073	1.207532	1.2073	0
2023-05-07 17:15:00	1.2073	1.207499	1.2073	0
2023-05-07 17:20:00	1.2073	1.207499	1.2073	0
2023-05-07 17:25:00	1.2073	1.207499	1.2073	0
2023-05-07 17:30:00	1.2073	1.207466	1.2073	0
2023-05-07 17:35:00	1.20697	1.2074	1.20697	0
2023-05-07 17:40:00	1.2073	1.2074	1.2073	0
2023-05-07 17:45:00	1.2073	1.207367	1.2073	0
2023-05-07 17:50:00	1.20797	1.207401	1.20797	0
2023-05-07 17:55:00	1.20763	1.207367	1.20763	0
2023-05-07 18:00:00	1.20763	1.2074	1.20763	0
2023-05-07 18:05:00	1.2073	1.2074	1.2073	0
2023-05-07 18:10:00	1.20763	1.207433	1.20763	0
2023-05-07 18:15:00	1.20763	1.207466	1.20763	0
2023-05-07 18:20:00	1.20763	1.207499	1.20763	0
2023-05-07 18:25:00	1.20797	1.207599	1.20797	0
2023-05-07 18:30:00	1.20763	1.207632	1.20763	0
2023-05-07 18:35:00	1.20797	1.207699	1.20797	0
2023-05-07 18:40:00	1.20763	1.207665	1.20763	0
2023-05-07 18:45:00	1.20763	1.207665	1.20763	0
2023-05-07 18:50:00	1.20763	1.207665	1.20763	0
2023-05-07 18:55:00	1.20797	1.207732	1.20797	0
2023-05-07 19:00:00	1.20763	1.207732	1.20763	0
2023-05-07 19:05:00	1.20797	1.207766	1.20797	0
2023-05-07 19:10:00	1.20763	1.207766	1.20763	0
2023-05-07 19:15:00	1.2073	1.207699	1.2073	0
2023-05-07 19:20:00	1.20763	1.207699	1.20763	0
2023-05-07 19:25:00	1.2073	1.207632	1.2073	0
2023-05-07 19:30:00	1.20763	1.207632	1.20763	0
2023-05-07 19:35:00	1.20763	1.207632	1.20763	0
2023-05-07 19:40:00	1.2083	1.207699	1.2083	0
2023-05-07 19:45:00	1.20763	1.207665	1.20763	0
2023-05-07 19:50:00	1.2083	1.207732	1.2083	0
2023-05-07 19:55:00	1.2073	1.207665	1.2073	0
2023-05-07 20:00:00	1.20763	1.207665	1.20763	0
2023-05-07 20:05:00	1.20763	1.207698	1.20763	0
2023-05-07 20:10:00	1.20763	1.207698	1.20763	0
2023-05-07 20:15:00	1.20797	1.207765	1.20797	0
2023-05-07 20:20:00	1.20763	1.207765	1.20763	0
2023-05-07 20:25:00	1.20797	1.207799	1.20797	0
2023-05-07 20:30:00	1.2073	1.207699	1.2073	0
2023-05-07 20:35:00	1.2083	1.207766	1.2083	0
2023-05-07 20:40:00	1.20797	1.207733	1.20797	0
2023-05-07 20:45:00	1.20863	1.207866	1.20863	0
2023-05-07 20:50:00	1.2083	1.207933	1.2083	0
2023-05-07 20:55:00	1.20863	1.208033	1.20863	0
2023-05-07 21:00:00	1.20797	1.208067	1.20797	0
2023-05-07 21:05:00	1.20863	1.208133	1.20863	0
2023-05-07 21:10:00	1.20797	1.208167	1.20797	0
2023-05-07 21:15:00	1.2083	1.2082	1.2083	0
2023-05-07 21:20:00	1.20797	1.208267	1.20797	0
2023-05-07 21:25:00	1.20763	1.2082	1.20763	0
2023-05-07 21:30:00	1.20763	1.208166	1.20763	0
2023-05-07 21:35:00	1.20763	1.208066	1.20763	0
2023-05-07 21:40:00	1.2083	1.208066	1.2083	0
2023-05-07 21:45:00	1.20797	1.208	1.20797	0
2023-05-07 21:50:00	1.20863	1.208066	1.20863	0
2023-05-07 21:55:00	1.2083	1.208033	1.2083	0
2023-05-07 22:00:00	1.20863	1.208099	1.20863	0
2023-05-07 22:05:00	1.2083	1.208099	1.2083	0
2023-05-07 22:10:00	1.20863	1.208165	1.20863	0
2023-05-07 22:15:00	1.20797	1.208199	1.20797	0
2023-05-07 22:20:00	1.20863	1.208299	1.20863	0
2023-05-07 22:25:00	1.2083	1.208366	1.2083	0
2023-05-07 22:30:00	1.20863	1.208399	1.20863	0
2023-05-07 22:35:00	1.20863	1.208465	1.20863	0
2023-05-07 22:40:00	1.2083	1.208432	1.2083	0
2023-05-07 22:45:00	1.20863	1.208465	1.20863	0
2023-05-07 22:50:00	1.20863	1.208465	1.20863	0
2023-05-07 22:55:00	1.20863	1.208498	1.20863	0
2023-05-07 23:00:00	1.20797	1.208432	1.20797	0
2023-05-07 23:05:00	1.2083	1.208465	1.2083	0
2023-05-07 23:10:00	1.2083	1.208432	1.2083	0
2023-05-07 23:15:00	1.20797	1.208399	1.20797	0
2023-05-07 23:20:00	1.20863	1.208399	1.20863	0
2023-05-07 23:25:00	1.20797	1.208333	1.20797	0
2023-05-07 23:30:00	1.20797	1.2083	1.20797	0
2023-05-07 23:35:00	1.2083	1.208267	1.2083	0
2023-05-07 23:40:00	1.20797	1.208201	1.20797	0
2023-05-07 23:45:00	1.2083	1.208168	1.2083	0
2023-05-07 23:50:00	1.2083	1.208201	1.2083	0
2023-05-07 23:55:00	1.2083	1.208201	1.2083	0
2023-05-08 00:00:00	1.2083	1.208201	1.2083	0
2023-05-08 00:05:00	1.20863	1.208267	1.20863	0
2023-05-08 00:10:00	1.20863	1.208267	1.20863	0
2023-05-08 00:15:00	1.20863	1.208333	1.20863	0
2023-05-08 00:20:00	1.2083	1.208366	1.2083	0
2023-05-08 00:25:00	1.2083	1.208366	1.2083	0
2023-05-08 00:30:00	1.2083	1.208399	1.2083	0
2023-05-08 00:35:00	1.2083	1.208399	1.2083	0
2023-05-08 00:40:00	1.2083	1.208399	1.2083	0
2023-05-08 00:45:00	1.2083	1.208399	1.2083	0
2023-05-08 00:50:00	1.20863	1.208432	1.20863	0
2023-05-08 00:55:00	1.20797	1.208366	1.20797	0
2023-05-08 01:00:00	1.20863	1.208366	1.20863	0
2023-05-08 01:05:00	1.20863	1.208366	1.20863	0
2023-05-08 01:10:00	1.20863	1.208399	1.20863	0
2023-05-08 01:15:00	1.2083	1.208399	1.2083	0
2023-05-08 01:20:00	1.20863	1.208432	1.20863	0
2023-05-08 01:25:00	1.2083	1.208432	1.2083	0
2023-05-08 01:30:00	1.2083	1.208432	1.2083	0
2023-05-08 01:35:00	1.2083	1.208432	1.2083	0
2023-05-08 01:40:00	1.2083	1.208399	1.2083	0
2023-05-08 01:45:00	1.20863	1.208465	1.20863	0
2023-05-08 01:50:00	1.20863	1.208465	1.20863	0
2023-05-08 01:55:00	1.20863	1.208465	1.20863	0
2023-05-08 02:00:00	1.2073	1.208332	1.2073	0
2023-05-08 02:05:00	1.20863	1.208365	1.20863	0
2023-05-08 02:10:00	1.20797	1.208299	1.20797	0
2023-05-08 02:15:00	1.20863	1.208332	1.20863	0
2023-05-08 02:20:00	1.20863	1.208365	1.20863	0
2023-05-08 02:25:00	1.20863	1.208398	1.20863	0
2023-05-08 02:30:00	1.20863	1.208431	1.20863	0
2023-05-08 02:35:00	1.20863	1.208431	1.20863	0
2023-05-08 02:40:00	1.20863	1.208431	1.20863	0
2023-05-08 02:45:00	1.2083	1.208398	1.2083	0
2023-05-08 02:50:00	1.2083	1.208498	1.2083	0
2023-05-08 02:55:00	1.20863	1.208498	1.20863	0
2023-05-08 03:00:00	1.2083	1.208531	1.2083	0
2023-05-08 03:05:00	1.20797	1.208465	1.20797	0
2023-05-08 03:10:00	1.20863	1.208465	1.20863	0
2023-05-08 03:15:00	1.2073	1.208332	1.2073	0
2023-05-08 03:20:00	1.20697	1.208166	1.20697	0
2023-05-08 03:25:00	1.2073	1.208033	1.2073	0
2023-05-08 03:30:00	1.2073	1.2079	1.2073	0
2023-05-08 03:35:00	1.20797	1.207867	1.20797	0
2023-05-08 03:40:00	1.20797	1.207834	1.20797	0
2023-05-08 03:45:00	1.20863	1.207834	1.20863	0
2023-05-08 03:50:00	1.20863	1.207867	1.20863	0
2023-05-08 03:55:00	1.20863	1.207933	1.20863	0
2023-05-08 04:00:00	1.2083	1.2079	1.2083	0
2023-05-08 04:05:00	1.20863	1.208033	1.20863	0
2023-05-08 04:10:00	1.2083	1.208166	1.2083	0
2023-05-08 04:15:00	1.2083	1.208266	1.2083	0
2023-05-08 04:20:00	1.20797	1.208333	1.20797	0
2023-05-08 04:25:00	1.2083	1.208366	1.2083	0
2023-05-08 04:30:00	1.20863	1.208432	1.20863	0
2023-05-08 04:35:00	1.20797	1.208366	1.20797	0
2023-05-08 04:40:00	1.2083	1.208333	1.2083	0
2023-05-08 04:45:00	1.20797	1.208267	1.20797	0
2023-05-08 04:50:00	1.20863	1.2083	1.20863	0
2023-05-08 04:55:00	1.2083	1.208267	1.2083	0
2023-05-08 05:00:00	1.20863	1.2083	1.20863	0
2023-05-08 05:05:00	1.20863	1.208333	1.20863	0
2023-05-08 05:10:00	1.20863	1.208399	1.20863	0
2023-05-08 05:15:00	1.20863	1.208432	1.20863	0
2023-05-08 05:20:00	1.20863	1.208432	1.20863	0
2023-05-08 05:25:00	1.20863	1.208498	1.20863	0
2023-05-08 05:30:00	1.20863	1.208531	1.20863	0
2023-05-08 05:35:00	1.20863	1.208597	1.20863	0
2023-05-08 05:40:00	1.20863	1.208597	1.20863	0
2023-05-08 05:45:00	1.2083	1.208597	1.2083	0
2023-05-08 05:50:00	1.2083	1.208564	1.2083	0
2023-05-08 05:55:00	1.20863	1.208564	1.20863	0
2023-05-08 06:00:00	1.2083	1.208531	1.2083	0
2023-05-08 06:05:00	1.2083	1.208498	1.2083	0
2023-05-08 06:10:00	1.2083	1.208465	1.2083	0
2023-05-08 06:15:00	1.20797	1.208399	1.20797	0
2023-05-08 06:20:00	1.2073	1.208266	1.2073	0
2023-05-08 06:25:00	1.20797	1.2082	1.20797	0
2023-05-08 06:30:00	1.20797	1.208134	1.20797	0
2023-05-08 06:35:00	1.20797	1.208101	1.20797	0
2023-05-08 06:40:00	1.2083	1.208101	1.2083	0
2023-05-08 06:45:00	1.20797	1.208035	1.20797	0
2023-05-08 06:50:00	1.2083	1.208035	1.2083	0
2023-05-08 06:55:00	1.20763	1.207968	1.20763	0
2023-05-08 07:00:00	1.2083	1.207968	1.2083	0
2023-05-08 07:05:00	1.20763	1.207934	1.20763	0
2023-05-08 07:10:00	1.20863	1.208067	1.20863	0
2023-05-08 07:15:00	1.20763	1.208033	1.20763	0
2023-05-08 07:20:00	1.20863	1.208099	1.20863	0
2023-05-08 07:25:00	1.20797	1.208099	1.20797	0
2023-05-08 07:30:00	1.20797	1.208066	1.20797	0
2023-05-08 07:35:00	1.20797	1.208066	1.20797	0
2023-05-08 07:40:00	1.20797	1.208033	1.20797	0
2023-05-08 07:45:00	1.20797	1.208067	1.20797	0
2023-05-08 07:50:00	1.2073	1.207967	1.2073	0
2023-05-08 07:55:00	1.20797	1.208001	1.20797	0
2023-05-08 08:00:00	1.2073	1.207868	1.2073	0
2023-05-08 08:05:00	1.2073	1.207835	1.2073	0
2023-05-08 08:10:00	1.20763	1.207735	1.20763	0
2023-05-08 08:15:00	1.2083	1.207768	1.2083	0
2023-05-08 08:20:00	1.2083	1.207801	1.2083	0
2023-05-08 08:25:00	1.2083	1.207834	1.2083	0
2023-05-08 08:30:00	1.2083	1.207867	1.2083	0
2023-05-08 08:35:00	1.2083	1.2079	1.2083	0
2023-05-08 08:40:00	1.20797	1.207967	1.20797	0
2023-05-08 08:45:00	1.20763	1.207933	1.20763	0
2023-05-08 08:50:00	1.20863	1.208066	1.20863	0
2023-05-08 08:55:00	1.20797	1.208133	1.20797	0
2023-05-08 09:00:00	1.2083	1.2082	1.2083	0
2023-05-08 09:05:00	1.20763	1.208133	1.20763	0
2023-05-08 09:10:00	1.20863	1.208166	1.20863	0
2023-05-08 09:15:00	1.2073	1.208066	1.2073	0
2023-05-08 09:20:00	1.20763	1.207999	1.20763	0
2023-05-08 09:25:00	1.2083	1.207999	1.2083	0
2023-05-08 09:30:00	1.20797	1.207999	1.20797	0
2023-05-08 09:35:00	1.2083	1.208066	1.2083	0
2023-05-08 09:40:00	1.20797	1.208	1.20797	0
2023-05-08 09:45:00	1.20797	1.208	1.20797	0
2023-05-08 09:50:00	1.2073	1.2079	1.2073	0
2023-05-08 09:55:00	1.2073	1.207867	1.2073	0
2023-05-08 10:00:00	1.20763	1.207767	1.20763	0
2023-05-08 10:05:00	1.20763	1.2078	1.20763	0
2023-05-08 10:10:00	1.2073	1.207767	1.2073	0
2023-05-08 10:15:00	1.2073	1.207667	1.2073	0
2023-05-08 10:20:00	1.20763	1.207633	1.20763	0
2023-05-08 10:25:00	1.20763	1.207566	1.20763	0
2023-05-08 10:30:00	1.20763	1.207532	1.20763	0
2023-05-08 10:35:00	1.20797	1.207532	1.20797	0
2023-05-08 10:40:00	1.20797	1.207599	1.20797	0
2023-05-08 10:45:00	1.20863	1.207732	1.20863	0
2023-05-08 10:50:00	1.2083	1.207799	1.2083	0
2023-05-08 10:55:00	1.20863	1.207899	1.20863	0
2023-05-08 11:00:00	1.20763	1.207932	1.20763	0
2023-05-08 11:05:00	1.20763	1.207965	1.20763	0
2023-05-08 11:10:00	1.20863	1.208065	1.20863	0
2023-05-08 11:15:00	1.20797	1.208099	1.20797	0
2023-05-08 11:20:00	1.20863	1.208199	1.20863	0
2023-05-08 11:25:00	1.2083	1.208232	1.2083	0
2023-05-08 11:30:00	1.20863	1.208298	1.20863	0
2023-05-08 11:35:00	1.2083	1.208265	1.2083	0
2023-05-08 11:40:00	1.20863	1.208298	1.20863	0
2023-05-08 11:45:00	1.20797	1.208232	1.20797	0
2023-05-08 11:50:00	1.20763	1.208232	1.20763	0
2023-05-08 11:55:00	1.2083	1.208299	1.2083	0
2023-05-08 12:00:00	1.2083	1.208266	1.2083	0
2023-05-08 12:05:00	1.20863	1.208332	1.20863	0
2023-05-08 12:10:00	1.20797	1.208266	1.20797	0
2023-05-08 12:15:00	1.20863	1.208299	1.20863	0
2023-05-08 12:20:00	1.2083	1.208266	1.2083	0
2023-05-08 12:25:00	1.20863	1.208299	1.20863	0
2023-05-08 12:30:00	1.2083	1.208266	1.2083	0
2023-05-08 12:35:00	1.20863	1.208332	1.20863	0
2023-05-08 12:40:00	1.2083	1.208399	1.2083	0
2023-05-08 12:45:00	1.2083	1.208399	1.2083	0
2023-05-08 12:50:00	1.20863	1.208432	1.20863	0
2023-05-08 12:55:00	1.20763	1.208332	1.20763	0
2023-05-08 13:00:00	1.20863	1.208398	1.20863	0
2023-05-08 13:05:00	1.20863	1.208398	1.20863	0
2023-05-08 13:10:00	1.2083	1.208398	1.2083	0
2023-05-08 13:15:00	1.2083	1.208365	1.2083	0
2023-05-08 13:20:00	1.20797	1.208332	1.20797	0
2023-05-08 13:25:00	1.20797	1.208266	1.20797	0
2023-05-08 13:30:00	1.20863	1.208299	1.20863	0
2023-05-08 13:35:00	1.20863	1.208332	1.20863	0
2023-05-08 13:40:00	1.2083	1.208299	1.2083	0
2023-05-08 13:45:00	1.20863	1.208399	1.20863	0
2023-05-08 13:50:00	1.20863	1.208399	1.20863	0
2023-05-08 13:55:00	1.2083	1.208366	1.2083	0
2023-05-08 14:00:00	1.20863	1.208399	1.20863	0
2023-05-08 14:05:00	1.20863	1.208432	1.20863	0
2023-05-08 14:10:00	1.2083	1.208465	1.2083	0
2023-05-08 14:15:00	1.2083	1.208498	1.2083	0
2023-05-08 14:20:00	1.20863	1.208498	1.20863	0
2023-05-08 14:25:00	1.20863	1.208498	1.20863	0
2023-05-08 14:30:00	1.20863	1.208531	1.20863	0
2023-05-08 14:35:00	1.20863	1.208531	1.20863	0
2023-05-08 14:40:00	1.20863	1.208531	1.20863	0
2023-05-08 14:45:00	1.20797	1.208498	1.20797	0
2023-05-08 14:50:00	1.2083	1.208465	1.2083	0
2023-05-08 14:55:00	1.20863	1.208465	1.20863	0
2023-05-08 15:00:00	1.20863	1.208498	1.20863	0
2023-05-08 15:05:00	1.20863	1.208531	1.20863	0
2023-05-08 15:10:00	1.20797	1.208465	1.20797	0
2023-05-08 15:15:00	1.20797	1.208399	1.20797	0
2023-05-08 15:20:00	1.20863	1.208399	1.20863	0
2023-05-08 15:25:00	1.20863	1.208399	1.20863	0
2023-05-08 15:30:00	1.20863	1.208399	1.20863	0
2023-05-08 15:35:00	1.20863	1.208465	1.20863	0
2023-05-08 15:40:00	1.20863	1.208498	1.20863	0
2023-05-08 15:45:00	1.20763	1.208398	1.20763	0
2023-05-08 15:50:00	1.2083	1.208365	1.2083	0
2023-05-08 15:55:00	1.2083	1.208332	1.2083	0
2023-05-08 16:00:00	1.20863	1.208398	1.20863	0
2023-05-08 16:05:00	1.20863	1.208464	1.20863	0
2023-05-08 16:10:00	1.2083	1.208431	1.2083	0
2023-05-08 16:15:00	1.20863	1.208431	1.20863	0
2023-05-08 16:20:00	1.20763	1.208331	1.20763	0
2023-05-08 16:25:00	1.20863	1.208331	1.20863	0
2023-05-08 16:30:00	1.20863	1.208331	1.20863	0
2023-05-08 16:35:00	1.20863	1.208431	1.20863	0
2023-05-08 16:40:00	1.20863	1.208464	1.20863	0
2023-05-08 16:45:00	1.20863	1.208497	1.20863	0
2023-05-08 16:50:00	1.2083	1.208464	1.2083	0
2023-05-08 16:55:00	1.20863	1.208464	1.20863	0
2023-05-08 17:00:00	1.20863	1.208497	1.20863	0
2023-05-08 17:05:00	1.20863	1.208497	1.20863	0
2023-05-08 17:10:00	1.20863	1.208597	1.20863	0
2023-05-08 17:15:00	1.20863	1.208597	1.20863	0
2023-05-08 17:20:00	1.20863	1.208597	1.20863	0
2023-05-08 17:25:00	1.20863	1.208597	1.20863	0
2023-05-08 17:30:00	1.20863	1.208597	1.20863	0
2023-05-08 17:35:00	1.20863	1.208597	1.20863	0
2023-05-08 17:40:00	1.20896	1.208663	1.20896	0
2023-05-08 17:45:00	1.20863	1.208663	1.20863	0
2023-05-08 17:50:00	1.20863	1.208663	1.20863	0
2023-05-08 17:55:00	1.20863	1.208663	1.20863	0
2023-05-08 18:00:00	1.20863	1.208663	1.20863	0
2023-05-08 18:05:00	1.20863	1.208663	1.20863	0
2023-05-08 18:10:00	1.20863	1.208663	1.20863	0
2023-05-08 18:15:00	1.20863	1.208663	1.20863	0
2023-05-08 18:20:00	1.20896	1.208696	1.20896	0
2023-05-08 18:25:00	1.20863	1.208696	1.20863	0
2023-05-08 18:30:00	1.20863	1.208663	1.20863	0
2023-05-08 18:35:00	1.20863	1.208663	1.20863	0
2023-05-08 18:40:00	1.20863	1.208663	1.20863	0
2023-05-08 18:45:00	1.20863	1.208663	1.20863	0
2023-05-08 18:50:00	1.20863	1.208663	1.20863	0
2023-05-08 18:55:00	1.20863	1.208663	1.20863	0
2023-05-08 19:00:00	1.2083	1.20863	1.2083	0
2023-05-08 19:05:00	1.20863	1.20863	1.20863	0
2023-05-08 19:10:00	1.20863	1.208597	1.20863	0
2023-05-08 19:15:00	1.20896	1.20863	1.20896	0
2023-05-08 19:20:00	1.20863	1.20863	1.20863	0
2023-05-08 19:25:00	1.20863	1.20863	1.20863	0
2023-05-08 19:30:00	1.20863	1.20863	1.20863	0
2023-05-08 19:35:00	1.20863	1.20863	1.20863	0
2023-05-08 19:40:00	1.20863	1.20863	1.20863	0
2023-05-08 19:45:00	1.20863	1.20863	1.20863	0
2023-05-08 19:50:00	1.20863	1.208663	1.20863	0
2023-05-08 19:55:00	1.20863	1.208663	1.20863	0
2023-05-08 20:00:00	1.20896	1.208696	1.20896	0
2023-05-08 20:05:00	1.20863	1.208663	1.20863	0
2023-05-08 20:10:00	1.20863	1.208663	1.20863	0
2023-05-08 20:15:00	1.20863	1.208663	1.20863	0
2023-05-08 20:20:00	1.20863	1.208663	1.20863	0
2023-05-08 20:25:00	1.20863	1.208663	1.20863	0
2023-05-08 20:30:00	1.20863	1.208663	1.20863	0
2023-05-08 20:35:00	1.20863	1.208663	1.20863	0
2023-05-08 20:40:00	1.20863	1.208663	1.20863	0
2023-05-08 20:45:00	1.20896	1.208696	1.20896	0
2023-05-08 20:50:00	1.20896	1.208696	1.20896	0
2023-05-08 20:55:00	1.20896	1.208729	1.20896	0
2023-05-08 21:00:00	1.20863	1.208729	1.20863	0
2023-05-08 21:05:00	1.20896	1.208762	1.20896	0
2023-05-08 21:10:00	1.20863	1.208762	1.20863	0
2023-05-08 21:15:00	1.20863	1.208762	1.20863	0
2023-05-08 21:20:00	1.20896	1.208795	1.20896	0
2023-05-08 21:25:00	1.2093	1.208862	1.2093	0
2023-05-08 21:30:00	1.20896	1.208895	1.20896	0
2023-05-08 21:35:00	1.20963	1.208962	1.20963	0
2023-05-08 21:40:00	1.20863	1.208929	1.20863	0
2023-05-08 21:45:00	1.2093	1.208963	1.2093	0
2023-05-08 21:50:00	1.20896	1.208996	1.20896	0
2023-05-08 21:55:00	1.20963	1.209063	1.20963	0
2023-05-08 22:00:00	1.20863	1.209063	1.20863	0
2023-05-08 22:05:00	1.20863	1.209063	1.20863	0
2023-05-08 22:10:00	1.20896	1.209063	1.20896	0
2023-05-08 22:15:00	1.20863	1.208996	1.20863	0
2023-05-08 22:20:00	1.20863	1.208963	1.20863	0
2023-05-08 22:25:00	1.20863	1.208863	1.20863	0
2023-05-08 22:30:00	1.20863	1.208863	1.20863	0
2023-05-08 22:35:00	1.20863	1.208796	1.20863	0
2023-05-08 22:40:00	1.20863	1.208763	1.20863	0
2023-05-08 22:45:00	1.20863	1.208663	1.20863	0
2023-05-08 22:50:00	1.2093	1.20873	1.2093	0
2023-05-08 22:55:00	1.20896	1.208763	1.20896	0
2023-05-08 23:00:00	1.20863	1.20873	1.20863	0
2023-05-08 23:05:00	1.20863	1.20873	1.20863	0
2023-05-08 23:10:00	1.20896	1.208763	1.20896	0
2023-05-08 23:15:00	1.20863	1.208763	1.20863	0
2023-05-08 23:20:00	1.20896	1.208796	1.20896	0
2023-05-08 23:25:00	1.20863	1.208796	1.20863	0
2023-05-08 23:30:00	1.20863	1.208796	1.20863	0
2023-05-08 23:35:00	1.2093	1.208863	1.2093	0
2023-05-08 23:40:00	1.2093	1.208863	1.2093	0
2023-05-08 23:45:00	1.20896	1.208863	1.20896	0
2023-05-08 23:50:00	1.20863	1.208863	1.20863	0
2023-05-08 23:55:00	1.2093	1.20893	1.2093	0
2023-05-09 00:00:00	1.20863	1.208897	1.20863	0
2023-05-09 00:05:00	1.2093	1.208964	1.2093	0
2023-05-09 00:10:00	1.20863	1.208931	1.20863	0
2023-05-09 00:15:00	1.20863	1.208931	1.20863	0
2023-05-09 00:20:00	1.2093	1.208998	1.2093	0
2023-05-09 00:25:00	1.2093	1.208998	1.2093	0
2023-05-09 00:30:00	1.20963	1.209031	1.20963	0
2023-05-09 00:35:00	1.20863	1.208998	1.20863	0
2023-05-09 00:40:00	1.20896	1.209031	1.20896	0
2023-05-09 00:45:00	1.2093	1.209031	1.2093	0
2023-05-09 00:50:00	1.20963	1.209131	1.20963	0
2023-05-09 00:55:00	1.2093	1.209131	1.2093	0
2023-05-09 01:00:00	1.20963	1.209231	1.20963	0
2023-05-09 01:05:00	1.20896	1.209264	1.20896	0
2023-05-09 01:10:00	1.2093	1.209264	1.2093	0
2023-05-09 01:15:00	1.2093	1.209264	1.2093	0
2023-05-09 01:20:00	1.20963	1.209264	1.20963	0
2023-05-09 01:25:00	1.2093	1.209331	1.2093	0
2023-05-09 01:30:00	1.20863	1.209298	1.20863	0
2023-05-09 01:35:00	1.20896	1.209264	1.20896	0
2023-05-09 01:40:00	1.20863	1.209164	1.20863	0
2023-05-09 01:45:00	1.2093	1.209164	1.2093	0
2023-05-09 01:50:00	1.20863	1.209064	1.20863	0
2023-05-09 01:55:00	1.20896	1.209064	1.20896	0
2023-05-09 02:00:00	1.20863	1.208997	1.20863	0
2023-05-09 02:05:00	1.20863	1.20893	1.20863	0
2023-05-09 02:10:00	1.20896	1.208863	1.20896	0
2023-05-09 02:15:00	1.20896	1.208829	1.20896	0
2023-05-09 02:20:00	1.20863	1.208829	1.20863	0
2023-05-09 02:25:00	1.20896	1.208829	1.20896	0
2023-05-09 02:30:00	1.2093	1.208896	1.2093	0
2023-05-09 02:35:00	1.2093	1.208896	1.2093	0
2023-05-09 02:40:00	1.20963	1.208996	1.20963	0
2023-05-09 02:45:00	1.20896	1.208996	1.20896	0
2023-05-09 02:50:00	1.2093	1.209063	1.2093	0
2023-05-09 02:55:00	1.2093	1.20913	1.2093	0
2023-05-09 03:00:00	1.20963	1.209197	1.20963	0
2023-05-09 03:05:00	1.20896	1.209197	1.20896	0
2023-05-09 03:10:00	1.2093	1.209264	1.2093	0
2023-05-09 03:15:00	1.20863	1.209231	1.20863	0
2023-05-09 03:20:00	1.20896	1.209197	1.20896	0
2023-05-09 03:25:00	1.20896	1.209163	1.20896	0
2023-05-09 03:30:00	1.20896	1.209096	1.20896	0
2023-05-09 03:35:00	1.20896	1.209096	1.20896	0
2023-05-09 03:40:00	1.20963	1.209129	1.20963	0
2023-05-09 03:45:00	1.20963	1.209162	1.20963	0
2023-05-09 03:50:00	1.20863	1.209062	1.20863	0
2023-05-09 03:55:00	1.2093	1.209096	1.2093	0
2023-05-09 04:00:00	1.20863	1.209029	1.20863	0
2023-05-09 04:05:00	1.2093	1.209096	1.2093	0
2023-05-09 04:10:00	1.20863	1.209063	1.20863	0
2023-05-09 04:15:00	1.2093	1.209097	1.2093	0
2023-05-09 04:20:00	1.20896	1.209097	1.20896	0
2023-05-09 04:25:00	1.20863	1.209064	1.20863	0
2023-05-09 04:30:00	1.2093	1.209031	1.2093	0
2023-05-09 04:35:00	1.2093	1.208998	1.2093	0
2023-05-09 04:40:00	1.20896	1.209031	1.20896	0
2023-05-09 04:45:00	1.20896	1.208997	1.20896	0
2023-05-09 04:50:00	1.2093	1.209064	1.2093	0
2023-05-09 04:55:00	1.20863	1.208997	1.20863	0
2023-05-09 05:00:00	1.2093	1.209064	1.2093	0
2023-05-09 05:05:00	1.20896	1.20903	1.20896	0
2023-05-09 05:10:00	1.2093	1.209064	1.2093	0
2023-05-09 05:15:00	1.20896	1.209097	1.20896	0
2023-05-09 05:20:00	1.20963	1.20913	1.20963	0
2023-05-09 05:25:00	1.20863	1.209063	1.20863	0
2023-05-09 05:30:00	1.20963	1.20913	1.20963	0
2023-05-09 05:35:00	1.20863	1.209097	1.20863	0
2023-05-09 05:40:00	1.20863	1.20903	1.20863	0
2023-05-09 05:45:00	1.21262	1.209429	1.21262	0
2023-05-09 05:50:00	1.21395	1.209894	1.21395	0
2023-05-09 05:55:00	1.21428	1.210426	1.21428	0
2023-05-09 06:00:00	1.21428	1.210924	1.21428	0
2023-05-09 06:05:00	1.21395	1.211423	1.21395	0
2023-05-09 06:10:00	1.21362	1.211822	1.21362	0
2023-05-09 06:15:00	1.21428	1.212387	1.21428	0
2023-05-09 06:20:00	1.21462	1.212886	1.21462	0
2023-05-09 06:25:00	1.21395	1.213418	1.21395	0
2023-05-09 06:30:00	1.21362	1.213917	1.21362	0
2023-05-09 06:35:00	1.21096	1.213751	1.21096	0
2023-05-09 06:40:00	1.21129	1.213485	1.21129	0
2023-05-09 06:45:00	1.21129	1.213186	1.21129	0
2023-05-09 06:50:00	1.21162	1.21292	1.21162	0
2023-05-09 06:55:00	1.21162	1.212687	1.21162	0
2023-05-09 07:00:00	1.21196	1.212521	1.21196	0
2023-05-09 07:05:00	1.21262	1.212355	1.21262	0
2023-05-09 07:10:00	1.21262	1.212155	1.21262	0
2023-05-09 07:15:00	1.21262	1.212022	1.21262	0
2023-05-09 07:20:00	1.21295	1.211955	1.21295	0
2023-05-09 07:25:00	1.21262	1.212121	1.21262	0
2023-05-09 07:30:00	1.21295	1.212287	1.21295	0
2023-05-09 07:35:00	1.21295	1.212453	1.21295	0
2023-05-09 07:40:00	1.21295	1.212586	1.21295	0
2023-05-09 07:45:00	1.21329	1.212753	1.21329	0
2023-05-09 07:50:00	1.21329	1.212886	1.21329	0
2023-05-09 07:55:00	1.21362	1.212986	1.21362	0
2023-05-09 08:00:00	1.21329	1.213053	1.21329	0
2023-05-09 08:05:00	1.21262	1.213053	1.21262	0
2023-05-09 08:10:00	1.21295	1.213053	1.21295	0
2023-05-09 08:15:00	1.21262	1.213053	1.21262	0
2023-05-09 08:20:00	1.21229	1.212987	1.21229	0
2023-05-09 08:25:00	1.21262	1.212954	1.21262	0
2023-05-09 08:30:00	1.21262	1.212921	1.21262	0
2023-05-09 08:35:00	1.21262	1.212854	1.21262	0
2023-05-09 08:40:00	1.21295	1.21282	1.21295	0
2023-05-09 08:45:00	1.21295	1.212753	1.21295	0
2023-05-09 08:50:00	1.21295	1.212719	1.21295	0
2023-05-09 08:55:00	1.21295	1.212752	1.21295	0
2023-05-09 09:00:00	1.21362	1.212819	1.21362	0
2023-05-09 09:05:00	1.21262	1.212819	1.21262	0
2023-05-09 09:10:00	1.21295	1.212885	1.21295	0
2023-05-09 09:15:00	1.21295	1.212918	1.21295	0
2023-05-09 09:20:00	1.21295	1.212951	1.21295	0
2023-05-09 09:25:00	1.21295	1.212984	1.21295	0
2023-05-09 09:30:00	1.21229	1.212918	1.21229	0
2023-05-09 09:35:00	1.21262	1.212885	1.21262	0
2023-05-09 09:40:00	1.21262	1.212852	1.21262	0
2023-05-09 09:45:00	1.21295	1.212852	1.21295	0
2023-05-09 09:50:00	1.21395	1.212885	1.21395	0
2023-05-09 09:55:00	1.21295	1.212918	1.21295	0
2023-05-09 10:00:00	1.21262	1.212885	1.21262	0
2023-05-09 10:05:00	1.21262	1.212852	1.21262	0
2023-05-09 10:10:00	1.21229	1.212786	1.21229	0
2023-05-09 10:15:00	1.21262	1.212753	1.21262	0
2023-05-09 10:20:00	1.21262	1.212786	1.21262	0
2023-05-09 10:25:00	1.21262	1.212786	1.21262	0
2023-05-09 10:30:00	1.21262	1.212786	1.21262	0
2023-05-09 10:35:00	1.21262	1.212753	1.21262	0
2023-05-09 10:40:00	1.21262	1.21262	1.21262	0
2023-05-09 10:45:00	1.21262	1.212587	1.21262	0
2023-05-09 10:50:00	1.21229	1.212554	1.21229	0
2023-05-09 10:55:00	1.21229	1.212521	1.21229	0
2023-05-09 11:00:00	1.21262	1.212554	1.21262	0
2023-05-09 11:05:00	1.21262	1.212554	1.21262	0
2023-05-09 11:10:00	1.21262	1.212554	1.21262	0
2023-05-09 11:15:00	1.21262	1.212554	1.21262	0
2023-05-09 11:20:00	1.21262	1.212554	1.21262	0
2023-05-09 11:25:00	1.21229	1.212521	1.21229	0
2023-05-09 11:30:00	1.21295	1.212554	1.21295	0
2023-05-09 11:35:00	1.21262	1.212554	1.21262	0
2023-05-09 11:40:00	1.21262	1.212587	1.21262	0
2023-05-09 11:45:00	1.21262	1.21262	1.21262	0
2023-05-09 11:50:00	1.21262	1.21262	1.21262	0
2023-05-09 11:55:00	1.21262	1.21262	1.21262	0
2023-05-09 12:00:00	1.21262	1.21262	1.21262	0
2023-05-09 12:05:00	1.21262	1.21262	1.21262	0
2023-05-09 12:10:00	1.21262	1.21262	1.21262	0
2023-05-09 12:15:00	1.21229	1.21262	1.21229	0
2023-05-09 12:20:00	1.21229	1.212554	1.21229	0
2023-05-09 12:25:00	1.21196	1.212488	1.21196	0
2023-05-09 12:30:00	1.21229	1.212455	1.21229	0
2023-05-09 12:35:00	1.21129	1.212322	1.21129	0
2023-05-09 12:40:00	1.21096	1.212156	1.21096	0
2023-05-09 12:45:00	1.21129	1.212023	1.21129	0
2023-05-09 12:50:00	1.21129	1.21189	1.21129	0
2023-05-09 12:55:00	1.21129	1.211757	1.21129	0
2023-05-09 13:00:00	1.21129	1.211624	1.21129	0
2023-05-09 13:05:00	1.20996	1.211391	1.20996	0
2023-05-09 13:10:00	1.21096	1.211258	1.21096	0
2023-05-09 13:15:00	1.21129	1.211191	1.21129	0
2023-05-09 13:20:00	1.21196	1.211158	1.21196	0
2023-05-09 13:25:00	1.21162	1.211191	1.21162	0
2023-05-09 13:30:00	1.21262	1.211357	1.21262	0
2023-05-09 13:35:00	1.21262	1.21149	1.21262	0
2023-05-09 13:40:00	1.21196	1.211557	1.21196	0
2023-05-09 13:45:00	1.21162	1.21159	1.21162	0
2023-05-09 13:50:00	1.21196	1.211657	1.21196	0
2023-05-09 13:55:00	1.21229	1.21189	1.21229	0
2023-05-09 14:00:00	1.21229	1.212023	1.21229	0
2023-05-09 14:05:00	1.21196	1.21209	1.21196	0
2023-05-09 14:10:00	1.21229	1.212123	1.21229	0
2023-05-09 14:15:00	1.21196	1.212157	1.21196	0
2023-05-09 14:20:00	1.21229	1.212124	1.21229	0
2023-05-09 14:25:00	1.21196	1.212058	1.21196	0
2023-05-09 14:30:00	1.21196	1.212058	1.21196	0
2023-05-09 14:35:00	1.21229	1.212125	1.21229	0
2023-05-09 14:40:00	1.21196	1.212125	1.21196	0
2023-05-09 14:45:00	1.21262	1.212158	1.21262	0
2023-05-09 14:50:00	1.21262	1.212191	1.21262	0
2023-05-09 14:55:00	1.21229	1.212224	1.21229	0
2023-05-09 15:00:00	1.21262	1.212257	1.21262	0
2023-05-09 15:05:00	1.21229	1.21229	1.21229	0
2023-05-09 15:10:00	1.21262	1.212323	1.21262	0
2023-05-09 15:15:00	1.21262	1.212389	1.21262	0
2023-05-09 15:20:00	1.21262	1.212455	1.21262	0
2023-05-09 15:25:00	1.21262	1.212488	1.21262	0
2023-05-09 15:30:00	1.21262	1.212554	1.21262	0
2023-05-09 15:35:00	1.21262	1.212554	1.21262	0
2023-05-09 15:40:00	1.21262	1.212554	1.21262	0
2023-05-09 15:45:00	1.21262	1.212587	1.21262	0
2023-05-09 15:50:00	1.21262	1.212587	1.21262	0
2023-05-09 15:55:00	1.21262	1.21262	1.21262	0
2023-05-09 16:00:00	1.21295	1.212653	1.21295	0
2023-05-09 16:05:00	1.21295	1.212686	1.21295	0
2023-05-09 16:10:00	1.21295	1.212719	1.21295	0
2023-05-09 16:15:00	1.21329	1.212786	1.21329	0
2023-05-09 16:20:00	1.21262	1.212786	1.21262	0
2023-05-09 16:25:00	1.21329	1.212853	1.21329	0
2023-05-09 16:30:00	1.21262	1.212853	1.21262	0
2023-05-09 16:35:00	1.21262	1.212853	1.21262	0
2023-05-09 16:40:00	1.21262	1.212853	1.21262	0
2023-05-09 16:45:00	1.21295	1.212886	1.21295	0
2023-05-09 16:50:00	1.21262	1.212853	1.21262	0
2023-05-09 16:55:00	1.21295	1.212853	1.21295	0
2023-05-09 17:00:00	1.21295	1.212853	1.21295	0
2023-05-09 17:05:00	1.21262	1.212786	1.21262	0
2023-05-09 17:10:00	1.21262	1.212786	1.21262	0
2023-05-09 17:15:00	1.21262	1.212719	1.21262	0
2023-05-09 17:20:00	1.21262	1.212719	1.21262	0
2023-05-09 17:25:00	1.21295	1.212752	1.21295	0
2023-05-09 17:30:00	1.21295	1.212785	1.21295	0
2023-05-09 17:35:00	1.21262	1.212752	1.21262	0
2023-05-09 17:40:00	1.21295	1.212785	1.21295	0
2023-05-09 17:45:00	1.21262	1.212752	1.21262	0
2023-05-09 17:50:00	1.21295	1.212752	1.21295	0
2023-05-09 17:55:00	1.21262	1.212752	1.21262	0
2023-05-09 18:00:00	1.21262	1.212752	1.21262	0
2023-05-09 18:05:00	1.21229	1.212719	1.21229	0
2023-05-09 18:10:00	1.21262	1.212719	1.21262	0
2023-05-09 18:15:00	1.21262	1.212686	1.21262	0
2023-05-09 18:20:00	1.21262	1.212653	1.21262	0
2023-05-09 18:25:00	1.21295	1.212686	1.21295	0
2023-05-09 18:30:00	1.21262	1.212653	1.21262	0
2023-05-09 18:35:00	1.21262	1.212653	1.21262	0
2023-05-09 18:40:00	1.21262	1.21262	1.21262	0
2023-05-09 18:45:00	1.21295	1.212653	1.21295	0
2023-05-09 18:50:00	1.21262	1.212653	1.21262	0
2023-05-09 18:55:00	1.21295	1.212719	1.21295	0
2023-05-09 19:00:00	1.21262	1.212719	1.21262	0
2023-05-09 19:05:00	1.21329	1.212786	1.21329	0
2023-05-09 19:10:00	1.21262	1.212786	1.21262	0
2023-05-09 19:15:00	1.21262	1.212753	1.21262	0
2023-05-09 19:20:00	1.21262	1.212753	1.21262	0
2023-05-09 19:25:00	1.21295	1.212786	1.21295	0
2023-05-09 19:30:00	1.21262	1.212786	1.21262	0
2023-05-09 19:35:00	1.21262	1.212753	1.21262	0
2023-05-09 19:40:00	1.21295	1.212786	1.21295	0
2023-05-09 19:45:00	1.21262	1.212753	1.21262	0
2023-05-09 19:50:00	1.21262	1.212753	1.21262	0
2023-05-09 19:55:00	1.21262	1.212686	1.21262	0
2023-05-09 20:00:00	1.21262	1.212686	1.21262	0
2023-05-09 20:05:00	1.21295	1.212719	1.21295	0
2023-05-09 20:10:00	1.21262	1.212719	1.21262	0
2023-05-09 20:15:00	1.21329	1.212753	1.21329	0
2023-05-09 20:20:00	1.21295	1.212786	1.21295	0
2023-05-09 20:25:00	1.21262	1.212786	1.21262	0
2023-05-09 20:30:00	1.21262	1.212753	1.21262	0
2023-05-09 20:35:00	1.21295	1.212786	1.21295	0
2023-05-09 20:40:00	1.21295	1.212819	1.21295	0
2023-05-09 20:45:00	1.21295	1.212852	1.21295	0
2023-05-09 20:50:00	1.21262	1.212852	1.21262	0
2023-05-09 20:55:00	1.21262	1.212819	1.21262	0
2023-05-09 21:00:00	1.21295	1.212852	1.21295	0
2023-05-09 21:05:00	1.21262	1.212785	1.21262	0
2023-05-09 21:10:00	1.21262	1.212752	1.21262	0
2023-05-09 21:15:00	1.21295	1.212785	1.21295	0
2023-05-09 21:20:00	1.21295	1.212818	1.21295	0
2023-05-09 21:25:00	1.21262	1.212785	1.21262	0
2023-05-09 21:30:00	1.21262	1.212752	1.21262	0
2023-05-09 21:35:00	1.21262	1.212719	1.21262	0
2023-05-09 21:40:00	1.21295	1.212752	1.21295	0
2023-05-09 21:45:00	1.21262	1.212752	1.21262	0
2023-05-09 21:50:00	1.21329	1.212786	1.21329	0
2023-05-09 21:55:00	1.21262	1.212786	1.21262	0
2023-05-09 22:00:00	1.21229	1.212753	1.21229	0
2023-05-09 22:05:00	1.21262	1.21272	1.21262	0
2023-05-09 22:10:00	1.21262	1.212687	1.21262	0
2023-05-09 22:15:00	1.21229	1.212654	1.21229	0
2023-05-09 22:20:00	1.21262	1.212654	1.21262	0
2023-05-09 22:25:00	1.21262	1.212654	1.21262	0
2023-05-09 22:30:00	1.21262	1.212621	1.21262	0
2023-05-09 22:35:00	1.21295	1.212654	1.21295	0
2023-05-09 22:40:00	1.21262	1.212587	1.21262	0
2023-05-09 22:45:00	1.21295	1.21262	1.21295	0
2023-05-09 22:50:00	1.21295	1.212686	1.21295	0
2023-05-09 22:55:00	1.21295	1.212719	1.21295	0
2023-05-09 23:00:00	1.21295	1.212752	1.21295	0
2023-05-09 23:05:00	1.21329	1.212852	1.21329	0
2023-05-09 23:10:00	1.21295	1.212885	1.21295	0
2023-05-09 23:15:00	1.21329	1.212952	1.21329	0
2023-05-09 23:20:00	1.21262	1.212952	1.21262	0
2023-05-09 23:25:00	1.21262	1.212919	1.21262	0
2023-05-09 23:30:00	1.21295	1.212952	1.21295	0
2023-05-09 23:35:00	1.21262	1.212919	1.21262	0
2023-05-09 23:40:00	1.21262	1.212886	1.21262	0
2023-05-09 23:45:00	1.21262	1.212853	1.21262	0
2023-05-09 23:50:00	1.21262	1.21282	1.21262	0
2023-05-09 23:55:00	1.21262	1.212753	1.21262	0
2023-05-10 00:00:00	1.21229	1.212687	1.21229	0
2023-05-10 00:05:00	1.21262	1.21262	1.21262	0
2023-05-10 00:10:00	1.21295	1.212653	1.21295	0
2023-05-10 00:15:00	1.21262	1.212653	1.21262	0
2023-05-10 00:20:00	1.21262	1.21262	1.21262	0
2023-05-10 00:25:00	1.21262	1.21262	1.21262	0
2023-05-10 00:30:00	1.21262	1.21262	1.21262	0
2023-05-10 00:35:00	1.21229	1.212587	1.21229	0
2023-05-10 00:40:00	1.21295	1.21262	1.21295	0
2023-05-10 00:45:00	1.21262	1.21262	1.21262	0
2023-05-10 00:50:00	1.21262	1.212653	1.21262	0
2023-05-10 00:55:00	1.21262	1.212653	1.21262	0
2023-05-10 01:00:00	1.21262	1.21262	1.21262	0
2023-05-10 01:05:00	1.21262	1.21262	1.21262	0
2023-05-10 01:10:00	1.21262	1.21262	1.21262	0
2023-05-10 01:15:00	1.21262	1.21262	1.21262	0
2023-05-10 01:20:00	1.21295	1.212653	1.21295	0
2023-05-10 01:25:00	1.21262	1.212686	1.21262	0
2023-05-10 01:30:00	1.21229	1.21262	1.21229	0
2023-05-10 01:35:00	1.21295	1.212653	1.21295	0
2023-05-10 01:40:00	1.21295	1.212686	1.21295	0
2023-05-10 01:45:00	1.21262	1.212686	1.21262	0
2023-05-10 01:50:00	1.21262	1.212686	1.21262	0
2023-05-10 01:55:00	1.21295	1.212719	1.21295	0
2023-05-10 02:00:00	1.21295	1.212752	1.21295	0
2023-05-10 02:05:00	1.21262	1.212752	1.21262	0
2023-05-10 02:10:00	1.21295	1.212752	1.21295	0
2023-05-10 02:15:00	1.21262	1.212752	1.21262	0
2023-05-10 02:20:00	1.21262	1.212785	1.21262	0
2023-05-10 02:25:00	1.21262	1.212752	1.21262	0
2023-05-10 02:30:00	1.21295	1.212752	1.21295	0
2023-05-10 02:35:00	1.21295	1.212785	1.21295	0
2023-05-10 02:40:00	1.21229	1.212752	1.21229	0
2023-05-10 02:45:00	1.21329	1.212786	1.21329	0
2023-05-10 02:50:00	1.21262	1.212753	1.21262	0
2023-05-10 02:55:00	1.21329	1.21282	1.21329	0
2023-05-10 03:00:00	1.21295	1.21282	1.21295	0
2023-05-10 03:05:00	1.21262	1.21282	1.21262	0
2023-05-10 03:10:00	1.21262	1.21282	1.21262	0
2023-05-10 03:15:00	1.21262	1.21282	1.21262	0
2023-05-10 03:20:00	1.21262	1.212787	1.21262	0
2023-05-10 03:25:00	1.21262	1.212754	1.21262	0
2023-05-10 03:30:00	1.21262	1.212787	1.21262	0
2023-05-10 03:35:00	1.21262	1.21272	1.21262	0
2023-05-10 03:40:00	1.21295	1.212753	1.21295	0
2023-05-10 03:45:00	1.21329	1.212753	1.21329	0
2023-05-10 03:50:00	1.21196	1.212654	1.21196	0
2023-05-10 03:55:00	1.21262	1.212654	1.21262	0
2023-05-10 04:00:00	1.21262	1.212654	1.21262	0
2023-05-10 04:05:00	1.21229	1.212621	1.21229	0
2023-05-10 04:10:00	1.21262	1.212621	1.21262	0
2023-05-10 04:15:00	1.21262	1.212621	1.21262	0
2023-05-10 04:20:00	1.21262	1.212621	1.21262	0
2023-05-10 04:25:00	1.21262	1.212621	1.21262	0
2023-05-10 04:30:00	1.21295	1.212621	1.21295	0
2023-05-10 04:35:00	1.21262	1.212554	1.21262	0
2023-05-10 04:40:00	1.21262	1.21262	1.21262	0
2023-05-10 04:45:00	1.21262	1.21262	1.21262	0
2023-05-10 04:50:00	1.21262	1.21262	1.21262	0
2023-05-10 04:55:00	1.21295	1.212686	1.21295	0
2023-05-10 05:00:00	1.21229	1.212653	1.21229	0
2023-05-10 05:05:00	1.21262	1.212653	1.21262	0
2023-05-10 05:10:00	1.21262	1.212653	1.21262	0
2023-05-10 05:15:00	1.21295	1.212686	1.21295	0
2023-05-10 05:20:00	1.21262	1.212653	1.21262	0
2023-05-10 05:25:00	1.21295	1.212686	1.21295	0
2023-05-10 05:30:00	1.21229	1.212653	1.21229	0
2023-05-10 05:35:00	1.21229	1.21262	1.21229	0
2023-05-10 05:40:00	1.21262	1.21262	1.21262	0
2023-05-10 05:45:00	1.21229	1.212554	1.21229	0
2023-05-10 05:50:00	1.21229	1.212554	1.21229	0
2023-05-10 05:55:00	1.21262	1.212554	1.21262	0
2023-05-10 06:00:00	1.21229	1.212521	1.21229	0
2023-05-10 06:05:00	1.21229	1.212455	1.21229	0
2023-05-10 06:10:00	1.21262	1.212455	1.21262	0
2023-05-10 06:15:00	1.21229	1.212389	1.21229	0
2023-05-10 06:20:00	1.21329	1.212489	1.21329	0
2023-05-10 06:25:00	1.21395	1.212655	1.21395	0
2023-05-10 06:30:00	1.21262	1.212655	1.21262	0
2023-05-10 06:35:00	1.21196	1.212622	1.21196	0
2023-05-10 06:40:00	1.21262	1.212655	1.21262	0
2023-05-10 06:45:00	1.21262	1.212655	1.21262	0
2023-05-10 06:50:00	1.21295	1.212721	1.21295	0
2023-05-10 06:55:00	1.21329	1.212821	1.21329	0
2023-05-10 07:00:00	1.21229	1.212788	1.21229	0
2023-05-10 07:05:00	1.21262	1.212821	1.21262	0
2023-05-10 07:10:00	1.21162	1.212654	1.21162	0
2023-05-10 07:15:00	1.21096	1.212355	1.21096	0
2023-05-10 07:20:00	1.21096	1.212189	1.21096	0
2023-05-10 07:25:00	1.21063	1.212056	1.21063	0
2023-05-10 07:30:00	1.21129	1.211923	1.21129	0
2023-05-10 07:35:00	1.21063	1.211724	1.21063	0
2023-05-10 07:40:00	1.21096	1.211525	1.21096	0
2023-05-10 07:45:00	1.21129	1.211325	1.21129	0
2023-05-10 07:50:00	1.21162	1.211258	1.21162	0
2023-05-10 07:55:00	1.21129	1.211125	1.21129	0
2023-05-10 08:00:00	1.21129	1.211092	1.21129	0
2023-05-10 08:05:00	1.21129	1.211125	1.21129	0
2023-05-10 08:10:00	1.21196	1.211225	1.21196	0
2023-05-10 08:15:00	1.21129	1.211291	1.21129	0
2023-05-10 08:20:00	1.21162	1.211324	1.21162	0
2023-05-10 08:25:00	1.21129	1.21139	1.21129	0
2023-05-10 08:30:00	1.21196	1.21149	1.21196	0
2023-05-10 08:35:00	1.21196	1.211557	1.21196	0
2023-05-10 08:40:00	1.21196	1.211591	1.21196	0
2023-05-10 08:45:00	1.21196	1.211658	1.21196	0
2023-05-10 08:50:00	1.21229	1.211758	1.21229	0
2023-05-10 08:55:00	1.21162	1.211791	1.21162	0
2023-05-10 09:00:00	1.21096	1.211691	1.21096	0
2023-05-10 09:05:00	1.21029	1.211591	1.21029	0
2023-05-10 09:10:00	1.21029	1.211458	1.21029	0
2023-05-10 09:15:00	1.21096	1.211425	1.21096	0
2023-05-10 09:20:00	1.21096	1.211325	1.21096	0
2023-05-10 09:25:00	1.21129	1.211258	1.21129	0
2023-05-10 09:30:00	1.21129	1.211191	1.21129	0
2023-05-10 09:35:00	1.21162	1.211157	1.21162	0
2023-05-10 09:40:00	1.21162	1.21109	1.21162	0
2023-05-10 09:45:00	1.21196	1.211124	1.21196	0
2023-05-10 09:50:00	1.21229	1.211257	1.21229	0
2023-05-10 09:55:00	1.21395	1.211623	1.21395	0
2023-05-10 10:00:00	1.21362	1.211956	1.21362	0
2023-05-10 10:05:00	1.21196	1.212056	1.21196	0
2023-05-10 10:10:00	1.21129	1.212089	1.21129	0
2023-05-10 10:15:00	1.21096	1.212056	1.21096	0
2023-05-10 10:20:00	1.21129	1.212056	1.21129	0
2023-05-10 10:25:00	1.21129	1.212023	1.21129	0
2023-05-10 10:30:00	1.21129	1.21199	1.21129	0
2023-05-10 10:35:00	1.21162	1.211956	1.21162	0
2023-05-10 10:40:00	1.21196	1.211923	1.21196	0
2023-05-10 10:45:00	1.21229	1.211757	1.21229	0
2023-05-10 10:50:00	1.21262	1.211657	1.21262	0
2023-05-10 10:55:00	1.21262	1.211723	1.21262	0
2023-05-10 11:00:00	1.21295	1.211889	1.21295	0
2023-05-10 11:05:00	1.21295	1.212088	1.21295	0
2023-05-10 11:10:00	1.21262	1.212221	1.21262	0
2023-05-10 11:15:00	1.21395	1.212487	1.21395	0
2023-05-10 11:20:00	1.21395	1.212753	1.21395	0
2023-05-10 11:25:00	1.21462	1.213053	1.21462	0
2023-05-10 11:30:00	1.21495	1.213352	1.21495	0
2023-05-10 11:35:00	1.21395	1.213518	1.21395	0
2023-05-10 11:40:00	1.21329	1.213585	1.21329	0
2023-05-10 11:45:00	1.21262	1.213585	1.21262	0
2023-05-10 11:50:00	1.21262	1.213552	1.21262	0
2023-05-10 11:55:00	1.21262	1.213519	1.21262	0
2023-05-10 12:00:00	1.21262	1.213519	1.21262	0
2023-05-10 12:05:00	1.21262	1.213386	1.21262	0
2023-05-10 12:10:00	1.21262	1.213253	1.21262	0
2023-05-10 12:15:00	1.21295	1.213086	1.21295	0
2023-05-10 12:20:00	1.21295	1.212886	1.21295	0
2023-05-10 12:25:00	1.21262	1.212753	1.21262	0
2023-05-10 12:30:00	1.21295	1.212719	1.21295	0
2023-05-10 12:35:00	1.21295	1.212752	1.21295	0
2023-05-10 12:40:00	1.21262	1.212752	1.21262	0
2023-05-10 12:45:00	1.21262	1.212752	1.21262	0
2023-05-10 12:50:00	1.21295	1.212785	1.21295	0
2023-05-10 12:55:00	1.21395	1.212918	1.21395	0
2023-05-10 13:00:00	1.21395	1.213051	1.21395	0
2023-05-10 13:05:00	1.21395	1.213151	1.21395	0
2023-05-10 13:10:00	1.21462	1.213318	1.21462	0
2023-05-10 13:15:00	1.21528	1.213584	1.21528	0
2023-05-10 13:20:00	1.21528	1.213817	1.21528	0
2023-05-10 13:25:00	1.21561	1.214083	1.21561	0
2023-05-10 13:30:00	1.21561	1.214382	1.21561	0
2023-05-10 13:35:00	1.21628	1.214748	1.21628	0
2023-05-10 13:40:00	1.21561	1.215014	1.21561	0
2023-05-10 13:45:00	1.21661	1.21528	1.21661	0
2023-05-10 13:50:00	1.21595	1.21548	1.21595	0
2023-05-10 13:55:00	1.21628	1.215713	1.21628	0
2023-05-10 14:00:00	1.21661	1.215912	1.21661	0
2023-05-10 14:05:00	1.21661	1.216045	1.21661	0
2023-05-10 14:10:00	1.21661	1.216178	1.21661	0
2023-05-10 14:15:00	1.21661	1.216278	1.21661	0
2023-05-10 14:20:00	1.21661	1.216378	1.21661	0
2023-05-10 14:25:00	1.21661	1.216411	1.21661	0
2023-05-10 14:30:00	1.21661	1.216511	1.21661	0
2023-05-10 14:35:00	1.21661	1.216511	1.21661	0
2023-05-10 14:40:00	1.21661	1.216577	1.21661	0
2023-05-10 14:45:00	1.21728	1.216677	1.21728	0
2023-05-10 14:50:00	1.21661	1.216677	1.21661	0
2023-05-10 14:55:00	1.21661	1.216677	1.21661	0
2023-05-10 15:00:00	1.21661	1.216677	1.21661	0
2023-05-10 15:05:00	1.21694	1.21671	1.21694	0
2023-05-10 15:10:00	1.21661	1.21671	1.21661	0
2023-05-10 15:15:00	1.21661	1.21671	1.21661	0
2023-05-10 15:20:00	1.21694	1.216743	1.21694	0
2023-05-10 15:25:00	1.21661	1.216743	1.21661	0
2023-05-10 15:30:00	1.21694	1.216776	1.21694	0
2023-05-10 15:35:00	1.21661	1.216709	1.21661	0
2023-05-10 15:40:00	1.21728	1.216776	1.21728	0
2023-05-10 15:45:00	1.21728	1.216843	1.21728	0
2023-05-10 15:50:00	1.21761	1.216943	1.21761	0
2023-05-10 15:55:00	1.21761	1.21701	1.21761	0
2023-05-10 16:00:00	1.21794	1.217143	1.21794	0
2023-05-10 16:05:00	1.21794	1.217276	1.21794	0
2023-05-10 16:10:00	1.21794	1.217376	1.21794	0
2023-05-10 16:15:00	1.21794	1.217509	1.21794	0
2023-05-10 16:20:00	1.21794	1.217609	1.21794	0
2023-05-10 16:25:00	1.21794	1.217742	1.21794	0
2023-05-10 16:30:00	1.21661	1.217675	1.21661	0
2023-05-10 16:35:00	1.21728	1.217675	1.21728	0
2023-05-10 16:40:00	1.21728	1.217642	1.21728	0
2023-05-10 16:45:00	1.21694	1.217575	1.21694	0
2023-05-10 16:50:00	1.21661	1.217442	1.21661	0
2023-05-10 16:55:00	1.21694	1.217342	1.21694	0
2023-05-10 17:00:00	1.21661	1.217209	1.21661	0
2023-05-10 17:05:00	1.21661	1.217076	1.21661	0
2023-05-10 17:10:00	1.21694	1.216976	1.21694	0
2023-05-10 17:15:00	1.21661	1.216843	1.21661	0
2023-05-10 17:20:00	1.21661	1.216843	1.21661	0
2023-05-10 17:25:00	1.21661	1.216776	1.21661	0
2023-05-10 17:30:00	1.21661	1.216709	1.21661	0
2023-05-10 17:35:00	1.21661	1.216676	1.21661	0
2023-05-10 17:40:00	1.21661	1.216676	1.21661	0
2023-05-10 17:45:00	1.21728	1.21671	1.21728	0
2023-05-10 17:50:00	1.21728	1.216777	1.21728	0
2023-05-10 17:55:00	1.21728	1.216844	1.21728	0
2023-05-10 18:00:00	1.21694	1.216844	1.21694	0
2023-05-10 18:05:00	1.21694	1.216877	1.21694	0
2023-05-10 18:10:00	1.21661	1.216877	1.21661	0
2023-05-10 18:15:00	1.21661	1.216877	1.21661	0
2023-05-10 18:20:00	1.21661	1.216877	1.21661	0
2023-05-10 18:25:00	1.21661	1.216877	1.21661	0
2023-05-10 18:30:00	1.21661	1.216877	1.21661	0
2023-05-10 18:35:00	1.21661	1.21681	1.21661	0
2023-05-10 18:40:00	1.21694	1.216776	1.21694	0
2023-05-10 18:45:00	1.21661	1.216709	1.21661	0
2023-05-10 18:50:00	1.21694	1.216709	1.21694	0
2023-05-10 18:55:00	1.21628	1.216643	1.21628	0
2023-05-10 19:00:00	1.21661	1.216643	1.21661	0
2023-05-10 19:05:00	1.21694	1.216676	1.21694	0
2023-05-10 19:10:00	1.21694	1.216709	1.21694	0
2023-05-10 19:15:00	1.21694	1.216742	1.21694	0
2023-05-10 19:20:00	1.21728	1.216809	1.21728	0
2023-05-10 19:25:00	1.21728	1.216876	1.21728	0
2023-05-10 19:30:00	1.21728	1.21691	1.21728	0
2023-05-10 19:35:00	1.21728	1.216977	1.21728	0
2023-05-10 19:40:00	1.21728	1.217011	1.21728	0
2023-05-10 19:45:00	1.21728	1.217111	1.21728	0
2023-05-10 19:50:00	1.21661	1.217111	1.21661	0
2023-05-10 19:55:00	1.21694	1.217111	1.21694	0
2023-05-10 20:00:00	1.21661	1.217078	1.21661	0
2023-05-10 20:05:00	1.21661	1.217045	1.21661	0
2023-05-10 20:10:00	1.21661	1.216978	1.21661	0
2023-05-10 20:15:00	1.21661	1.216911	1.21661	0
2023-05-10 20:20:00	1.21661	1.216844	1.21661	0
2023-05-10 20:25:00	1.21661	1.216777	1.21661	0
2023-05-10 20:30:00	1.21661	1.21671	1.21661	0
2023-05-10 20:35:00	1.21628	1.21661	1.21628	0
2023-05-10 20:40:00	1.21628	1.216577	1.21628	0
2023-05-10 20:45:00	1.21661	1.216544	1.21661	0
2023-05-10 20:50:00	1.21628	1.216511	1.21628	0
2023-05-10 20:55:00	1.21661	1.216511	1.21661	0
2023-05-10 21:00:00	1.21661	1.216511	1.21661	0
2023-05-10 21:05:00	1.21661	1.216511	1.21661	0
2023-05-10 21:10:00	1.21661	1.216511	1.21661	0
2023-05-10 21:15:00	1.21661	1.216511	1.21661	0
2023-05-10 21:20:00	1.21661	1.216511	1.21661	0
2023-05-10 21:25:00	1.21661	1.216544	1.21661	0
2023-05-10 21:30:00	1.21661	1.216577	1.21661	0
2023-05-10 21:35:00	1.21628	1.216544	1.21628	0
2023-05-10 21:40:00	1.21661	1.216577	1.21661	0
2023-05-10 21:45:00	1.21661	1.216577	1.21661	0
2023-05-10 21:50:00	1.21661	1.216577	1.21661	0
2023-05-10 21:55:00	1.21628	1.216544	1.21628	0
2023-05-10 22:00:00	1.21628	1.216511	1.21628	0
2023-05-10 22:05:00	1.21661	1.216511	1.21661	0
2023-05-10 22:10:00	1.21628	1.216478	1.21628	0
2023-05-10 22:15:00	1.21661	1.216478	1.21661	0
2023-05-10 22:20:00	1.21661	1.216478	1.21661	0
2023-05-10 22:25:00	1.21661	1.216511	1.21661	0
2023-05-10 22:30:00	1.21661	1.216511	1.21661	0
2023-05-10 22:35:00	1.21661	1.216511	1.21661	0
2023-05-10 22:40:00	1.21661	1.216511	1.21661	0
2023-05-10 22:45:00	1.21661	1.216544	1.21661	0
2023-05-10 22:50:00	1.21661	1.216577	1.21661	0
2023-05-10 22:55:00	1.21661	1.216577	1.21661	0
2023-05-10 23:00:00	1.21661	1.21661	1.21661	0
2023-05-10 23:05:00	1.21661	1.21661	1.21661	0
2023-05-10 23:10:00	1.21661	1.21661	1.21661	0
2023-05-10 23:15:00	1.21661	1.21661	1.21661	0
2023-05-10 23:20:00	1.21661	1.21661	1.21661	0
2023-05-10 23:25:00	1.21661	1.21661	1.21661	0
2023-05-10 23:30:00	1.21661	1.21661	1.21661	0
2023-05-10 23:35:00	1.21661	1.21661	1.21661	0
2023-05-10 23:40:00	1.21661	1.21661	1.21661	0
2023-05-10 23:45:00	1.21661	1.21661	1.21661	0
2023-05-10 23:50:00	1.21661	1.21661	1.21661	0
2023-05-10 23:55:00	1.21661	1.21661	1.21661	0
2023-05-11 00:00:00	1.21661	1.21661	1.21661	0
2023-05-11 00:05:00	1.21661	1.21661	1.21661	0
2023-05-11 00:10:00	1.21661	1.21661	1.21661	0
2023-05-11 00:15:00	1.21628	1.216577	1.21628	0
2023-05-11 00:20:00	1.21661	1.216577	1.21661	0
2023-05-11 00:25:00	1.21661	1.216577	1.21661	0
2023-05-11 00:30:00	1.21661	1.216577	1.21661	0
2023-05-11 00:35:00	1.21661	1.216577	1.21661	0
2023-05-11 00:40:00	1.21661	1.216577	1.21661	0
2023-05-11 00:45:00	1.21661	1.216577	1.21661	0
2023-05-11 00:50:00	1.21661	1.216577	1.21661	0
2023-05-11 00:55:00	1.21661	1.216577	1.21661	0
2023-05-11 01:00:00	1.21661	1.216577	1.21661	0
2023-05-11 01:05:00	1.21661	1.21661	1.21661	0
2023-05-11 01:10:00	1.21595	1.216544	1.21595	0
2023-05-11 01:15:00	1.21694	1.216577	1.21694	0
2023-05-11 01:20:00	1.21661	1.216577	1.21661	0
2023-05-11 01:25:00	1.21661	1.216577	1.21661	0
2023-05-11 01:30:00	1.21661	1.216577	1.21661	0
2023-05-11 01:35:00	1.21628	1.216544	1.21628	0
2023-05-11 01:40:00	1.21661	1.216544	1.21661	0
2023-05-11 01:45:00	1.21661	1.216544	1.21661	0
2023-05-11 01:50:00	1.21661	1.216544	1.21661	0
2023-05-11 01:55:00	1.21661	1.216544	1.21661	0
2023-05-11 02:00:00	1.21661	1.21661	1.21661	0
2023-05-11 02:05:00	1.21661	1.216577	1.21661	0
2023-05-11 02:10:00	1.21628	1.216544	1.21628	0
2023-05-11 02:15:00	1.21661	1.216544	1.21661	0
2023-05-11 02:20:00	1.21628	1.216511	1.21628	0
2023-05-11 02:25:00	1.21661	1.216544	1.21661	0
2023-05-11 02:30:00	1.21661	1.216544	1.21661	0
2023-05-11 02:35:00	1.21661	1.216544	1.21661	0
2023-05-11 02:40:00	1.21628	1.216511	1.21628	0
2023-05-11 02:45:00	1.21661	1.216511	1.21661	0
2023-05-11 02:50:00	1.21661	1.216511	1.21661	0
2023-05-11 02:55:00	1.21661	1.216511	1.21661	0
2023-05-11 03:00:00	1.21661	1.216544	1.21661	0
2023-05-11 03:05:00	1.21661	1.216544	1.21661	0
2023-05-11 03:10:00	1.21661	1.216577	1.21661	0
2023-05-11 03:15:00	1.21628	1.216544	1.21628	0
2023-05-11 03:20:00	1.21661	1.216544	1.21661	0
2023-05-11 03:25:00	1.21628	1.216511	1.21628	0
2023-05-11 03:30:00	1.21595	1.216478	1.21595	0
2023-05-11 03:35:00	1.21661	1.216478	1.21661	0
2023-05-11 03:40:00	1.21661	1.216478	1.21661	0
2023-05-11 03:45:00	1.21661	1.216478	1.21661	0
2023-05-11 03:50:00	1.21661	1.216478	1.21661	0
2023-05-11 03:55:00	1.21628	1.216445	1.21628	0
2023-05-11 04:00:00	1.21661	1.216445	1.21661	0
2023-05-11 04:05:00	1.21661	1.216478	1.21661	0
2023-05-11 04:10:00	1.21628	1.216445	1.21628	0
2023-05-11 04:15:00	1.21595	1.216412	1.21595	0
2023-05-11 04:20:00	1.21661	1.216478	1.21661	0
2023-05-11 04:25:00	1.21595	1.216412	1.21595	0
2023-05-11 04:30:00	1.21661	1.216412	1.21661	0
2023-05-11 04:35:00	1.21628	1.216379	1.21628	0
2023-05-11 04:40:00	1.21661	1.216379	1.21661	0
2023-05-11 04:45:00	1.21595	1.216346	1.21595	0
2023-05-11 04:50:00	1.21628	1.216313	1.21628	0
2023-05-11 04:55:00	1.21628	1.21628	1.21628	0
2023-05-11 05:00:00	1.21595	1.216247	1.21595	0
2023-05-11 05:05:00	1.21628	1.21628	1.21628	0
2023-05-11 05:10:00	1.21628	1.216247	1.21628	0
2023-05-11 05:15:00	1.21661	1.216313	1.21661	0
2023-05-11 05:20:00	1.21628	1.21628	1.21628	0
2023-05-11 05:25:00	1.21728	1.21638	1.21728	0
2023-05-11 05:30:00	1.21794	1.216513	1.21794	0
2023-05-11 05:35:00	1.21661	1.216579	1.21661	0
2023-05-11 05:40:00	1.21528	1.216479	1.21528	0
2023-05-11 05:45:00	1.21561	1.216412	1.21561	0
2023-05-11 05:50:00	1.21561	1.216378	1.21561	0
2023-05-11 05:55:00	1.21595	1.216345	1.21595	0
2023-05-11 06:00:00	1.21595	1.216312	1.21595	0
2023-05-11 06:05:00	1.21561	1.216212	1.21561	0
2023-05-11 06:10:00	1.21694	1.216278	1.21694	0
2023-05-11 06:15:00	1.21861	1.216411	1.21861	0
2023-05-11 06:20:00	1.21661	1.216278	1.21661	0
2023-05-11 06:25:00	1.21861	1.216478	1.21861	0
2023-05-11 06:30:00	1.21661	1.216611	1.21661	0
2023-05-11 06:35:00	1.21661	1.216711	1.21661	0
2023-05-11 06:40:00	1.21528	1.216678	1.21528	0
2023-05-11 06:45:00	1.21528	1.216611	1.21528	0
2023-05-11 06:50:00	1.21528	1.216544	1.21528	0
2023-05-11 06:55:00	1.21561	1.216544	1.21561	0
2023-05-11 07:00:00	1.21528	1.216378	1.21528	0
2023-05-11 07:05:00	1.21561	1.216078	1.21561	0
2023-05-11 07:10:00	1.21528	1.215945	1.21528	0
2023-05-11 07:15:00	1.21528	1.215612	1.21528	0
2023-05-11 07:20:00	1.21528	1.215479	1.21528	0
2023-05-11 07:25:00	1.21595	1.215413	1.21595	0
2023-05-11 07:30:00	1.21561	1.215446	1.21561	0
2023-05-11 07:35:00	1.21528	1.215446	1.21528	0
2023-05-11 07:40:00	1.21595	1.215513	1.21595	0
2023-05-11 07:45:00	1.21595	1.215547	1.21595	0
2023-05-11 07:50:00	1.21628	1.215647	1.21628	0
2023-05-11 07:55:00	1.21595	1.215681	1.21595	0
2023-05-11 08:00:00	1.21628	1.215781	1.21628	0
2023-05-11 08:05:00	1.21528	1.215781	1.21528	0
2023-05-11 08:10:00	1.21595	1.215848	1.21595	0
2023-05-11 08:15:00	1.21628	1.215881	1.21628	0
2023-05-11 08:20:00	1.21595	1.215915	1.21595	0
2023-05-11 08:25:00	1.21628	1.216015	1.21628	0
2023-05-11 08:30:00	1.21528	1.215948	1.21528	0
2023-05-11 08:35:00	1.21595	1.215948	1.21595	0
2023-05-11 08:40:00	1.21595	1.215915	1.21595	0
2023-05-11 08:45:00	1.21595	1.215915	1.21595	0
2023-05-11 08:50:00	1.21595	1.215882	1.21595	0
2023-05-11 08:55:00	1.21561	1.215915	1.21561	0
2023-05-11 09:00:00	1.21528	1.215848	1.21528	0
2023-05-11 09:05:00	1.21661	1.215881	1.21661	0
2023-05-11 09:10:00	1.21794	1.21608	1.21794	0
2023-05-11 09:15:00	1.21794	1.216246	1.21794	0
2023-05-11 09:20:00	1.21794	1.216512	1.21794	0
2023-05-11 09:25:00	1.21861	1.216778	1.21861	0
2023-05-11 09:30:00	1.21794	1.216977	1.21794	0
2023-05-11 09:35:00	1.21761	1.217143	1.21761	0
2023-05-11 09:40:00	1.21628	1.217176	1.21628	0
2023-05-11 09:45:00	1.21495	1.21711	1.21495	0
2023-05-11 09:50:00	1.21395	1.216977	1.21395	0
2023-05-11 09:55:00	1.21462	1.216778	1.21462	0
2023-05-11 10:00:00	1.21395	1.216379	1.21395	0
2023-05-11 10:05:00	1.21395	1.21598	1.21395	0
2023-05-11 10:10:00	1.21395	1.215581	1.21395	0
2023-05-11 10:15:00	1.21395	1.215115	1.21395	0
2023-05-11 10:20:00	1.21395	1.214716	1.21395	0
2023-05-11 10:25:00	1.21395	1.21435	1.21395	0
2023-05-11 10:30:00	1.21495	1.214217	1.21495	0
2023-05-11 10:35:00	1.21495	1.214217	1.21495	0
2023-05-11 10:40:00	1.21528	1.21435	1.21528	0
2023-05-11 10:45:00	1.21395	1.214283	1.21395	0
2023-05-11 10:50:00	1.21428	1.214316	1.21428	0
2023-05-11 10:55:00	1.21462	1.214383	1.21462	0
2023-05-11 11:00:00	1.21462	1.21445	1.21462	0
2023-05-11 11:05:00	1.21495	1.21455	1.21495	0
2023-05-11 11:10:00	1.21495	1.21465	1.21495	0
2023-05-11 11:15:00	1.21495	1.21475	1.21495	0
2023-05-11 11:20:00	1.21661	1.214916	1.21661	0
2023-05-11 11:25:00	1.21794	1.215215	1.21794	0
2023-05-11 11:30:00	1.21927	1.215614	1.21927	0
2023-05-11 11:35:00	1.2196	1.216179	1.2196	0
2023-05-11 11:40:00	1.21794	1.216545	1.21794	0
2023-05-11 11:45:00	1.21761	1.216844	1.21761	0
2023-05-11 11:50:00	1.21728	1.21711	1.21728	0
2023-05-11 11:55:00	1.21694	1.217309	1.21694	0
2023-05-11 12:00:00	1.21661	1.217475	1.21661	0
2023-05-11 12:05:00	1.21628	1.217608	1.21628	0
2023-05-11 12:10:00	1.21462	1.217409	1.21462	0
2023-05-11 12:15:00	1.21395	1.21701	1.21395	0
2023-05-11 12:20:00	1.21462	1.216545	1.21462	0
2023-05-11 12:25:00	1.21495	1.21608	1.21495	0
2023-05-11 12:30:00	1.21462	1.215748	1.21462	0
2023-05-11 12:35:00	1.21428	1.215415	1.21428	0
2023-05-11 12:40:00	1.21462	1.215149	1.21462	0
2023-05-11 12:45:00	1.21495	1.21495	1.21495	0
2023-05-11 12:50:00	1.21495	1.214784	1.21495	0
2023-05-11 12:55:00	1.21495	1.214651	1.21495	0
2023-05-11 13:00:00	1.21528	1.214717	1.21528	0
2023-05-11 13:05:00	1.21528	1.21485	1.21528	0
2023-05-11 13:10:00	1.21528	1.214916	1.21528	0
2023-05-11 13:15:00	1.21528	1.214949	1.21528	0
2023-05-11 13:20:00	1.21528	1.215015	1.21528	0
2023-05-11 13:25:00	1.21561	1.215148	1.21561	0
2023-05-11 13:30:00	1.21528	1.215214	1.21528	0
2023-05-11 13:35:00	1.21595	1.215314	1.21595	0
2023-05-11 13:40:00	1.21561	1.21538	1.21561	0
2023-05-11 13:45:00	1.21561	1.215446	1.21561	0
2023-05-11 13:50:00	1.21561	1.215479	1.21561	0
2023-05-11 13:55:00	1.21528	1.215479	1.21528	0
2023-05-11 14:00:00	1.21561	1.215512	1.21561	0
2023-05-11 14:05:00	1.21561	1.215545	1.21561	0
2023-05-11 14:10:00	1.21528	1.215545	1.21528	0
2023-05-11 14:15:00	1.21561	1.215545	1.21561	0
2023-05-11 14:20:00	1.21528	1.215545	1.21528	0
2023-05-11 14:25:00	1.21561	1.215511	1.21561	0
2023-05-11 14:30:00	1.21561	1.215511	1.21561	0
2023-05-11 14:35:00	1.21628	1.215578	1.21628	0
2023-05-11 14:40:00	1.21495	1.215512	1.21495	0
2023-05-11 14:45:00	1.21528	1.215512	1.21528	0
2023-05-11 14:50:00	1.21528	1.215479	1.21528	0
2023-05-11 14:55:00	1.21528	1.215446	1.21528	0
2023-05-11 15:00:00	1.21561	1.215479	1.21561	0
2023-05-11 15:05:00	1.21528	1.215446	1.21528	0
2023-05-11 15:10:00	1.21528	1.215446	1.21528	0
2023-05-11 15:15:00	1.21528	1.215413	1.21528	0
2023-05-11 15:20:00	1.21561	1.215413	1.21561	0
2023-05-11 15:25:00	1.21528	1.215313	1.21528	0
2023-05-11 15:30:00	1.21528	1.215346	1.21528	0
2023-05-11 15:35:00	1.21528	1.215346	1.21528	0
2023-05-11 15:40:00	1.21528	1.215346	1.21528	0
2023-05-11 15:45:00	1.21528	1.215346	1.21528	0
2023-05-11 15:50:00	1.21528	1.215313	1.21528	0
2023-05-11 15:55:00	1.21528	1.215313	1.21528	0
2023-05-11 16:00:00	1.21528	1.215313	1.21528	0
2023-05-11 16:05:00	1.21495	1.21528	1.21495	0
2023-05-11 16:10:00	1.21561	1.21528	1.21561	0
2023-05-11 16:15:00	1.21528	1.21528	1.21528	0
2023-05-11 16:20:00	1.21561	1.215313	1.21561	0
2023-05-11 16:25:00	1.21528	1.215313	1.21528	0
2023-05-11 16:30:00	1.21628	1.215413	1.21628	0
2023-05-11 16:35:00	1.21628	1.215513	1.21628	0
2023-05-11 16:40:00	1.21561	1.215546	1.21561	0
2023-05-11 16:45:00	1.21628	1.215646	1.21628	0
2023-05-11 16:50:00	1.21528	1.215646	1.21528	0
2023-05-11 16:55:00	1.21661	1.215812	1.21661	0
2023-05-11 17:00:00	1.21595	1.215846	1.21595	0
2023-05-11 17:05:00	1.21595	1.215913	1.21595	0
2023-05-11 17:10:00	1.21561	1.215913	1.21561	0
2023-05-11 17:15:00	1.21528	1.215913	1.21528	0
2023-05-11 17:20:00	1.21628	1.215913	1.21628	0
2023-05-11 17:25:00	1.21561	1.215846	1.21561	0
2023-05-11 17:30:00	1.21595	1.21588	1.21595	0
2023-05-11 17:35:00	1.21595	1.215847	1.21595	0
2023-05-11 17:40:00	1.21628	1.215947	1.21628	0
2023-05-11 17:45:00	1.21561	1.215847	1.21561	0
2023-05-11 17:50:00	1.21628	1.21588	1.21628	0
2023-05-11 17:55:00	1.21661	1.215946	1.21661	0
2023-05-11 18:00:00	1.21595	1.21598	1.21595	0
2023-05-11 18:05:00	1.21628	1.21608	1.21628	0
2023-05-11 18:10:00	1.21595	1.216047	1.21595	0
2023-05-11 18:15:00	1.21628	1.216114	1.21628	0
2023-05-11 18:20:00	1.21595	1.216114	1.21595	0
2023-05-11 18:25:00	1.21595	1.216114	1.21595	0
2023-05-11 18:30:00	1.21628	1.216114	1.21628	0
2023-05-11 18:35:00	1.21628	1.216181	1.21628	0
2023-05-11 18:40:00	1.21628	1.216181	1.21628	0
2023-05-11 18:45:00	1.21628	1.216148	1.21628	0
2023-05-11 18:50:00	1.21628	1.216181	1.21628	0
2023-05-11 18:55:00	1.21595	1.216148	1.21595	0
2023-05-11 19:00:00	1.21628	1.216181	1.21628	0
2023-05-11 19:05:00	1.21595	1.216148	1.21595	0
2023-05-11 19:10:00	1.21628	1.216181	1.21628	0
2023-05-11 19:15:00	1.21661	1.216247	1.21661	0
2023-05-11 19:20:00	1.21628	1.216247	1.21628	0
2023-05-11 19:25:00	1.21628	1.216247	1.21628	0
2023-05-11 19:30:00	1.21628	1.216247	1.21628	0
2023-05-11 19:35:00	1.21661	1.21628	1.21661	0
2023-05-11 19:40:00	1.21595	1.216247	1.21595	0
2023-05-11 19:45:00	1.21528	1.21618	1.21528	0
2023-05-11 19:50:00	1.21661	1.216213	1.21661	0
2023-05-11 19:55:00	1.21561	1.216179	1.21561	0
2023-05-11 20:00:00	1.21628	1.216179	1.21628	0
2023-05-11 20:05:00	1.21628	1.216146	1.21628	0
2023-05-11 20:10:00	1.21661	1.216179	1.21661	0
2023-05-11 20:15:00	1.21628	1.216179	1.21628	0
2023-05-11 20:20:00	1.21661	1.216212	1.21661	0
2023-05-11 20:25:00	1.21661	1.216212	1.21661	0
2023-05-11 20:30:00	1.21595	1.216212	1.21595	0
2023-05-11 20:35:00	1.21628	1.216312	1.21628	0
2023-05-11 20:40:00	1.21661	1.216312	1.21661	0
2023-05-11 20:45:00	1.21661	1.216412	1.21661	0
2023-05-11 20:50:00	1.21628	1.216412	1.21628	0
2023-05-11 20:55:00	1.21661	1.216445	1.21661	0
2023-05-11 21:00:00	1.21661	1.216445	1.21661	0
2023-05-11 21:05:00	1.21661	1.216478	1.21661	0
2023-05-11 21:10:00	1.21628	1.216445	1.21628	0
2023-05-11 21:15:00	1.21628	1.216412	1.21628	0
2023-05-11 21:20:00	1.21628	1.216445	1.21628	0
2023-05-11 21:25:00	1.21628	1.216445	1.21628	0
2023-05-11 21:30:00	1.21628	1.216412	1.21628	0
2023-05-11 21:35:00	1.21628	1.216379	1.21628	0
2023-05-11 21:40:00	1.21661	1.216412	1.21661	0
2023-05-11 21:45:00	1.21561	1.216312	1.21561	0
2023-05-11 21:50:00	1.21561	1.216212	1.21561	0
2023-05-11 21:55:00	1.21661	1.216212	1.21661	0
2023-05-11 22:00:00	1.21628	1.216212	1.21628	0
2023-05-11 22:05:00	1.21628	1.216212	1.21628	0
2023-05-11 22:10:00	1.21661	1.216245	1.21661	0
2023-05-11 22:15:00	1.21595	1.216212	1.21595	0
2023-05-11 22:20:00	1.21628	1.216212	1.21628	0
2023-05-11 22:25:00	1.21661	1.216245	1.21661	0
2023-05-11 22:30:00	1.21661	1.216245	1.21661	0
2023-05-11 22:35:00	1.21595	1.216279	1.21595	0
2023-05-11 22:40:00	1.21628	1.216346	1.21628	0
2023-05-11 22:45:00	1.21628	1.216313	1.21628	0
2023-05-11 22:50:00	1.21661	1.216346	1.21661	0
2023-05-11 22:55:00	1.21628	1.216346	1.21628	0
2023-05-11 23:00:00	1.21628	1.216313	1.21628	0
2023-05-11 23:05:00	1.21628	1.216346	1.21628	0
2023-05-11 23:10:00	1.21628	1.216346	1.21628	0
2023-05-11 23:15:00	1.21628	1.216313	1.21628	0
2023-05-11 23:20:00	1.21595	1.216247	1.21595	0
2023-05-11 23:25:00	1.21595	1.216247	1.21595	0
2023-05-11 23:30:00	1.21628	1.216247	1.21628	0
2023-05-11 23:35:00	1.21628	1.216247	1.21628	0
2023-05-11 23:40:00	1.21628	1.216214	1.21628	0
2023-05-11 23:45:00	1.21661	1.216247	1.21661	0
2023-05-11 23:50:00	1.21661	1.21628	1.21661	0
2023-05-11 23:55:00	1.21628	1.21628	1.21628	0
2023-05-12 00:00:00	1.21661	1.216313	1.21661	0
2023-05-12 00:05:00	1.21628	1.216313	1.21628	0
2023-05-12 00:10:00	1.21628	1.216346	1.21628	0
2023-05-12 00:15:00	1.21595	1.216346	1.21595	0
2023-05-12 00:20:00	1.21661	1.216379	1.21661	0
2023-05-12 00:25:00	1.21661	1.216412	1.21661	0
2023-05-12 00:30:00	1.21595	1.216379	1.21595	0
2023-05-12 00:35:00	1.21628	1.216346	1.21628	0
2023-05-12 00:40:00	1.21628	1.216313	1.21628	0
2023-05-12 00:45:00	1.21628	1.216313	1.21628	0
2023-05-12 00:50:00	1.21628	1.21628	1.21628	0
2023-05-12 00:55:00	1.21661	1.216313	1.21661	0
2023-05-12 01:00:00	1.21595	1.21628	1.21595	0
2023-05-12 01:05:00	1.21661	1.216346	1.21661	0
2023-05-12 01:10:00	1.21661	1.216346	1.21661	0
2023-05-12 01:15:00	1.21628	1.216313	1.21628	0
2023-05-12 01:20:00	1.21661	1.216379	1.21661	0
2023-05-12 01:25:00	1.21628	1.216379	1.21628	0
2023-05-12 01:30:00	1.21628	1.216379	1.21628	0
2023-05-12 01:35:00	1.21628	1.216379	1.21628	0
2023-05-12 01:40:00	1.21595	1.216346	1.21595	0
2023-05-12 01:45:00	1.21628	1.216313	1.21628	0
2023-05-12 01:50:00	1.21561	1.216279	1.21561	0
2023-05-12 01:55:00	1.21628	1.216246	1.21628	0
2023-05-12 02:00:00	1.21628	1.216213	1.21628	0
2023-05-12 02:05:00	1.21628	1.216213	1.21628	0
2023-05-12 02:10:00	1.21595	1.216147	1.21595	0
2023-05-12 02:15:00	1.21595	1.216114	1.21595	0
2023-05-12 02:20:00	1.21661	1.216147	1.21661	0
2023-05-12 02:25:00	1.21628	1.216147	1.21628	0
2023-05-12 02:30:00	1.21661	1.216213	1.21661	0
2023-05-12 02:35:00	1.21628	1.216213	1.21628	0
2023-05-12 02:40:00	1.21661	1.216313	1.21661	0
2023-05-12 02:45:00	1.21595	1.21628	1.21595	0
2023-05-12 02:50:00	1.21595	1.216247	1.21595	0
2023-05-12 02:55:00	1.21661	1.21628	1.21661	0
2023-05-12 03:00:00	1.21628	1.216313	1.21628	0
2023-05-12 03:05:00	1.21661	1.216379	1.21661	0
2023-05-12 03:10:00	1.21628	1.216346	1.21628	0
2023-05-12 03:15:00	1.21628	1.216346	1.21628	0
2023-05-12 03:20:00	1.21661	1.216346	1.21661	0
2023-05-12 03:25:00	1.21595	1.216313	1.21595	0
2023-05-12 03:30:00	1.21595	1.216247	1.21595	0
2023-05-12 03:35:00	1.21628	1.21628	1.21628	0
2023-05-12 03:40:00	1.21628	1.216313	1.21628	0
2023-05-12 03:45:00	1.21595	1.216247	1.21595	0
2023-05-12 03:50:00	1.21661	1.21628	1.21661	0
2023-05-12 03:55:00	1.21595	1.216214	1.21595	0
2023-05-12 04:00:00	1.21628	1.216214	1.21628	0
2023-05-12 04:05:00	1.21595	1.216181	1.21595	0
2023-05-12 04:10:00	1.21628	1.216148	1.21628	0
2023-05-12 04:15:00	1.21628	1.216181	1.21628	0
2023-05-12 04:20:00	1.21595	1.216181	1.21595	0
2023-05-12 04:25:00	1.21628	1.216181	1.21628	0
2023-05-12 04:30:00	1.21595	1.216148	1.21595	0
2023-05-12 04:35:00	1.21628	1.216181	1.21628	0
2023-05-12 04:40:00	1.21595	1.216115	1.21595	0
2023-05-12 04:45:00	1.21528	1.216048	1.21528	0
2023-05-12 04:50:00	1.21595	1.216015	1.21595	0
2023-05-12 04:55:00	1.21561	1.215981	1.21561	0
2023-05-12 05:00:00	1.21595	1.215948	1.21595	0
2023-05-12 05:05:00	1.21628	1.215948	1.21628	0
2023-05-12 05:10:00	1.21595	1.215948	1.21595	0
2023-05-12 05:15:00	1.21595	1.215915	1.21595	0
2023-05-12 05:20:00	1.21595	1.215915	1.21595	0
2023-05-12 05:25:00	1.21628	1.215915	1.21628	0
2023-05-12 05:30:00	1.21595	1.215915	1.21595	0
2023-05-12 05:35:00	1.21628	1.216015	1.21628	0
2023-05-12 05:40:00	1.21628	1.216048	1.21628	0
2023-05-12 05:45:00	1.21561	1.216048	1.21561	0
2023-05-12 05:50:00	1.21595	1.216048	1.21595	0
2023-05-12 05:55:00	1.21561	1.215981	1.21561	0
2023-05-12 06:00:00	1.21661	1.216047	1.21661	0
2023-05-12 06:05:00	1.21661	1.216113	1.21661	0
2023-05-12 06:10:00	1.21628	1.216146	1.21628	0
2023-05-12 06:15:00	1.21595	1.216113	1.21595	0
2023-05-12 06:20:00	1.21628	1.216146	1.21628	0
2023-05-12 06:25:00	1.21595	1.216113	1.21595	0
2023-05-12 06:30:00	1.21661	1.216146	1.21661	0
2023-05-12 06:35:00	1.21561	1.216146	1.21561	0
2023-05-12 06:40:00	1.21528	1.216079	1.21528	0
2023-05-12 06:45:00	1.21661	1.216179	1.21661	0
2023-05-12 06:50:00	1.21495	1.216013	1.21495	0
2023-05-12 06:55:00	1.21495	1.215847	1.21495	0
2023-05-12 07:00:00	1.21528	1.215747	1.21528	0
2023-05-12 07:05:00	1.21528	1.21568	1.21528	0
2023-05-12 07:10:00	1.21462	1.215514	1.21462	0
2023-05-12 07:15:00	1.21528	1.215447	1.21528	0
2023-05-12 07:20:00	1.21794	1.21558	1.21794	0
2023-05-12 07:25:00	1.22093	1.216112	1.22093	0
2023-05-12 07:30:00	1.2206	1.216644	1.2206	0
2023-05-12 07:35:00	1.2216	1.217143	1.2216	0
2023-05-12 07:40:00	1.22193	1.217841	1.22193	0
2023-05-12 07:45:00	1.22226	1.218572	1.22226	0
2023-05-12 07:50:00	1.21894	1.218938	1.21894	0
2023-05-12 07:55:00	1.21927	1.219337	1.21927	0
2023-05-12 08:00:00	1.21794	1.219669	1.21794	0
2023-05-12 08:05:00	1.21794	1.219935	1.21794	0
2023-05-12 08:10:00	1.21794	1.219935	1.21794	0
2023-05-12 08:15:00	1.21861	1.219703	1.21861	0
2023-05-12 08:20:00	1.21728	1.219371	1.21728	0
2023-05-12 08:25:00	1.21761	1.218972	1.21761	0
2023-05-12 08:30:00	1.21894	1.218673	1.21894	0
2023-05-12 08:35:00	1.21827	1.218274	1.21827	0
2023-05-12 08:40:00	1.21927	1.218307	1.21927	0
2023-05-12 08:45:00	1.21894	1.218274	1.21894	0
2023-05-12 08:50:00	1.21994	1.218474	1.21994	0
2023-05-12 08:55:00	1.21894	1.218574	1.21894	0
2023-05-12 09:00:00	1.21927	1.218707	1.21927	0
2023-05-12 09:05:00	1.21927	1.218773	1.21927	0
2023-05-12 09:10:00	1.21927	1.218972	1.21927	0
2023-05-12 09:15:00	1.21794	1.219005	1.21794	0
2023-05-12 09:20:00	1.21927	1.219038	1.21927	0
2023-05-12 09:25:00	1.21561	1.218772	1.21561	0
2023-05-12 09:30:00	1.21395	1.21824	1.21395	0
2023-05-12 09:35:00	1.21262	1.217608	1.21262	0
2023-05-12 09:40:00	1.21362	1.216976	1.21362	0
2023-05-12 09:45:00	1.21329	1.216411	1.21329	0
2023-05-12 09:50:00	1.21262	1.215746	1.21262	0
2023-05-12 09:55:00	1.21362	1.215181	1.21362	0
2023-05-12 10:00:00	1.21295	1.214549	1.21295	0
2023-05-12 10:05:00	1.21329	1.214084	1.21329	0
2023-05-12 10:10:00	1.21362	1.213519	1.21362	0
2023-05-12 10:15:00	1.21395	1.213353	1.21395	0
2023-05-12 10:20:00	1.21428	1.213386	1.21428	0
2023-05-12 10:25:00	1.21428	1.213552	1.21428	0
2023-05-12 10:30:00	1.21395	1.213585	1.21395	0
2023-05-12 10:35:00	1.21428	1.213684	1.21428	0
2023-05-12 10:40:00	1.21395	1.213817	1.21395	0
2023-05-12 10:45:00	1.21495	1.21395	1.21495	0
2023-05-12 10:50:00	1.21395	1.21405	1.21395	0
2023-05-12 10:55:00	1.21462	1.214183	1.21462	0
2023-05-12 11:00:00	1.21462	1.214283	1.21462	0
2023-05-12 11:05:00	1.21428	1.214316	1.21428	0
2023-05-12 11:10:00	1.21395	1.214283	1.21395	0
2023-05-12 11:15:00	1.21428	1.214283	1.21428	0
2023-05-12 11:20:00	1.21462	1.21435	1.21462	0
2023-05-12 11:25:00	1.21462	1.214384	1.21462	0
2023-05-12 11:30:00	1.21495	1.214484	1.21495	0
2023-05-12 11:35:00	1.21495	1.214484	1.21495	0
2023-05-12 11:40:00	1.21495	1.214584	1.21495	0
2023-05-12 11:45:00	1.21428	1.21455	1.21428	0
2023-05-12 11:50:00	1.21661	1.214749	1.21661	0
2023-05-12 11:55:00	1.21894	1.215215	1.21894	0
2023-05-12 12:00:00	1.22027	1.215847	1.22027	0
2023-05-12 12:05:00	1.21994	1.216413	1.21994	0
2023-05-12 12:10:00	1.22027	1.216978	1.22027	0
2023-05-12 12:15:00	1.21894	1.21741	1.21894	0
2023-05-12 12:20:00	1.22027	1.217942	1.22027	0
2023-05-12 12:25:00	1.2216	1.218607	1.2216	0
2023-05-12 12:30:00	1.22193	1.219305	1.22193	0
2023-05-12 12:35:00	1.2226	1.220137	1.2226	0
2023-05-12 12:40:00	1.2206	1.220536	1.2206	0
2023-05-12 12:45:00	1.2206	1.220702	1.2206	0
2023-05-12 12:50:00	1.21794	1.220469	1.21794	0
2023-05-12 12:55:00	1.21561	1.220036	1.21561	0
2023-05-12 13:00:00	1.21395	1.219404	1.21395	0
2023-05-12 13:05:00	1.21362	1.218872	1.21362	0
2023-05-12 13:10:00	1.21362	1.218207	1.21362	0
2023-05-12 13:15:00	1.21362	1.217409	1.21362	0
2023-05-12 13:20:00	1.21362	1.216578	1.21362	0
2023-05-12 13:25:00	1.21362	1.21568	1.21362	0
2023-05-12 13:30:00	1.21395	1.215015	1.21395	0
2023-05-12 13:35:00	1.21395	1.21435	1.21395	0
2023-05-12 13:40:00	1.21395	1.213951	1.21395	0
2023-05-12 13:45:00	1.21395	1.213785	1.21395	0
2023-05-12 13:50:00	1.21428	1.213818	1.21428	0
2023-05-12 13:55:00	1.21428	1.213884	1.21428	0
2023-05-12 14:00:00	1.21428	1.21395	1.21428	0
2023-05-12 14:05:00	1.21495	1.214083	1.21495	0
2023-05-12 14:10:00	1.21462	1.214183	1.21462	0
2023-05-12 14:15:00	1.21462	1.214283	1.21462	0
2023-05-12 14:20:00	1.21495	1.214383	1.21495	0
2023-05-12 14:25:00	1.21495	1.214483	1.21495	0
2023-05-12 14:30:00	1.21462	1.21455	1.21462	0
2023-05-12 14:35:00	1.21495	1.21465	1.21495	0
2023-05-12 14:40:00	1.21495	1.214717	1.21495	0
2023-05-12 14:45:00	1.21462	1.214751	1.21462	0
2023-05-12 14:50:00	1.21528	1.214851	1.21528	0
2023-05-12 14:55:00	1.21495	1.214851	1.21495	0
2023-05-12 15:00:00	1.21495	1.214884	1.21495	0
2023-05-12 15:05:00	1.21528	1.21495	1.21528	0
2023-05-12 15:10:00	1.21528	1.214983	1.21528	0
2023-05-12 15:15:00	1.21528	1.215016	1.21528	0
2023-05-12 15:20:00	1.21528	1.215082	1.21528	0
2023-05-12 15:25:00	1.21495	1.215082	1.21495	0
2023-05-12 15:30:00	1.21528	1.215115	1.21528	0
2023-05-12 15:35:00	1.21528	1.215181	1.21528	0
2023-05-12 15:40:00	1.21528	1.215181	1.21528	0
2023-05-12 15:45:00	1.21561	1.215247	1.21561	0
2023-05-12 15:50:00	1.21495	1.215247	1.21495	0
2023-05-12 15:55:00	1.21528	1.215247	1.21528	0
2023-05-12 16:00:00	1.21528	1.215247	1.21528	0
2023-05-12 16:05:00	1.21495	1.215214	1.21495	0
2023-05-12 16:10:00	1.21561	1.215247	1.21561	0
2023-05-12 16:15:00	1.21528	1.21528	1.21528	0
2023-05-12 16:20:00	1.21528	1.21528	1.21528	0
2023-05-12 16:25:00	1.21528	1.21528	1.21528	0
2023-05-12 16:30:00	1.21528	1.21528	1.21528	0
2023-05-12 16:35:00	1.21561	1.21528	1.21561	0
2023-05-12 16:40:00	1.21561	1.215346	1.21561	0
2023-05-12 16:45:00	1.21528	1.215346	1.21528	0
2023-05-12 16:50:00	1.21561	1.215379	1.21561	0
2023-05-12 16:55:00	1.21528	1.215412	1.21528	0
2023-05-12 17:00:00	1.21561	1.215412	1.21561	0
2023-05-12 17:05:00	1.21528	1.215412	1.21528	0
2023-05-12 17:10:00	1.21528	1.215412	1.21528	0
2023-05-12 17:15:00	1.21528	1.215412	1.21528	0
2023-05-12 17:20:00	1.21595	1.215479	1.21595	0
2023-05-12 17:25:00	1.21561	1.215479	1.21561	0
2023-05-12 17:30:00	1.21528	1.215446	1.21528	0
2023-05-12 17:35:00	1.21595	1.215513	1.21595	0
2023-05-12 17:40:00	1.21595	1.215547	1.21595	0
2023-05-12 17:45:00	1.21528	1.215547	1.21528	0
2023-05-12 17:50:00	1.21595	1.215581	1.21595	0
2023-05-12 17:55:00	1.21561	1.215614	1.21561	0
2023-05-12 18:00:00	1.21561	1.215647	1.21561	0
2023-05-12 18:05:00	1.21561	1.21568	1.21561	0
2023-05-12 18:10:00	1.21528	1.215613	1.21528	0
2023-05-12 18:15:00	1.21528	1.21558	1.21528	0
2023-05-12 18:20:00	1.21561	1.215613	1.21561	0
2023-05-12 18:25:00	1.21595	1.215613	1.21595	0
2023-05-12 18:30:00	1.21528	1.215546	1.21528	0
2023-05-12 18:35:00	1.21528	1.215546	1.21528	0
2023-05-12 18:40:00	1.21528	1.215479	1.21528	0
2023-05-12 18:45:00	1.21462	1.21538	1.21462	0
2023-05-12 18:50:00	1.21528	1.215347	1.21528	0
2023-05-12 18:55:00	1.21528	1.215314	1.21528	0
2023-05-12 19:00:00	1.21528	1.215314	1.21528	0
2023-05-12 19:05:00	1.21495	1.215281	1.21495	0
2023-05-12 19:10:00	1.21528	1.215248	1.21528	0
2023-05-12 19:15:00	1.21528	1.215181	1.21528	0
2023-05-12 19:20:00	1.21528	1.215181	1.21528	0
2023-05-12 19:25:00	1.21595	1.215248	1.21595	0
2023-05-12 19:30:00	1.21528	1.215248	1.21528	0
2023-05-12 19:35:00	1.21628	1.215414	1.21628	0
2023-05-12 19:40:00	1.21661	1.215547	1.21661	0
2023-05-12 19:45:00	1.21628	1.215647	1.21628	0
2023-05-12 19:50:00	1.21595	1.215714	1.21595	0
2023-05-12 19:55:00	1.21528	1.215747	1.21528	0
2023-05-12 20:00:00	1.21595	1.215814	1.21595	0
2023-05-12 20:05:00	1.21528	1.215814	1.21528	0
2023-05-12 20:10:00	1.21528	1.215814	1.21528	0
2023-05-12 20:15:00	1.21595	1.215814	1.21595	0
2023-05-12 20:20:00	1.21528	1.215814	1.21528	0
2023-05-12 20:25:00	1.21595	1.215781	1.21595	0
2023-05-12 20:30:00	1.21561	1.215681	1.21561	0
2023-05-12 20:35:00	1.21595	1.215648	1.21595	0
2023-05-12 20:40:00	1.21528	1.215581	1.21528	0
2023-05-12 20:45:00	1.21561	1.215614	1.21561	0
2023-05-12 20:50:00	1.21528	1.215547	1.21528	0
2023-05-12 20:55:00	1.21628	1.215647	1.21628	0
2023-05-12 21:00:00	1.21628	1.215747	1.21628	0
2023-05-12 21:05:00	1.21628	1.21578	1.21628	0
2023-05-12 21:10:00	1.21661	1.215913	1.21661	0
2023-05-12 21:15:00	1.21661	1.215979	1.21661	0
2023-05-12 21:20:00	1.21661	1.216079	1.21661	0
2023-05-12 21:25:00	1.21595	1.216079	1.21595	0
2023-05-12 21:30:00	1.21595	1.216146	1.21595	0
2023-05-12 21:35:00	1.21528	1.216113	1.21528	0
2023-05-12 21:40:00	1.21628	1.216213	1.21628	0
2023-05-12 21:45:00	1.21694	1.216279	1.21694	0
2023-05-12 21:50:00	1.21661	1.216312	1.21661	0
2023-05-12 21:55:00	1.21661	1.216345	1.21661	0
2023-05-12 22:00:00	1.21661	1.216345	1.21661	0
2023-05-12 22:05:00	1.21595	1.216279	1.21595	0
2023-05-12 22:10:00	1.21628	1.216246	1.21628	0
2023-05-12 22:15:00	1.21561	1.216212	1.21561	0
2023-05-12 22:20:00	1.21561	1.216178	1.21561	0
2023-05-12 22:25:00	1.21595	1.216245	1.21595	0
2023-05-12 22:30:00	1.21628	1.216245	1.21628	0
2023-05-12 22:35:00	1.21528	1.216079	1.21528	0
2023-05-12 22:40:00	1.21595	1.216013	1.21595	0
2023-05-12 22:45:00	1.21628	1.21598	1.21628	0
2023-05-12 22:50:00	1.21628	1.215947	1.21628	0
2023-05-12 22:55:00	1.21561	1.215913	1.21561	0
2023-05-12 23:00:00	1.21628	1.215913	1.21628	0
2023-05-12 23:05:00	1.21694	1.216046	1.21694	0
2023-05-12 23:10:00	1.21661	1.216146	1.21661	0
2023-05-12 23:15:00	1.21694	1.216245	1.21694	0
2023-05-12 23:20:00	1.21694	1.216311	1.21694	0
2023-05-12 23:25:00	1.21661	1.216444	1.21661	0
2023-05-12 23:30:00	1.21661	1.21651	1.21661	0
2023-05-12 23:35:00	1.21694	1.216576	1.21694	0
2023-05-12 23:40:00	1.21694	1.216642	1.21694	0
2023-05-12 23:45:00	1.21761	1.216842	1.21761	0
2023-05-12 23:50:00	1.21761	1.216975	1.21761	0
2023-05-12 23:55:00	1.21761	1.217042	1.21761	0
2023-05-13 00:00:00	1.21761	1.217142	1.21761	0
2023-05-13 00:05:00	1.21728	1.217176	1.21728	0
2023-05-13 00:10:00	1.21661	1.217143	1.21661	0
2023-05-13 00:15:00	1.21661	1.217143	1.21661	0
2023-05-13 00:20:00	1.21661	1.217143	1.21661	0
2023-05-13 00:25:00	1.21628	1.217077	1.21628	0
2023-05-13 00:30:00	1.21661	1.217044	1.21661	0
2023-05-13 00:35:00	1.21661	1.216944	1.21661	0
2023-05-13 00:40:00	1.21661	1.216844	1.21661	0
2023-05-13 00:45:00	1.21661	1.216744	1.21661	0
2023-05-13 00:50:00	1.21661	1.216644	1.21661	0
2023-05-13 00:55:00	1.21661	1.216577	1.21661	0
2023-05-13 01:00:00	1.21661	1.216577	1.21661	0
2023-05-13 01:05:00	1.21661	1.216577	1.21661	0
2023-05-13 01:10:00	1.21661	1.216577	1.21661	0
2023-05-13 01:15:00	1.21661	1.21661	1.21661	0
2023-05-13 01:20:00	1.21661	1.21661	1.21661	0
2023-05-13 01:25:00	1.21628	1.216577	1.21628	0
2023-05-13 01:30:00	1.21628	1.216544	1.21628	0
2023-05-13 01:35:00	1.21694	1.216577	1.21694	0
2023-05-13 01:40:00	1.21661	1.216577	1.21661	0
2023-05-13 01:45:00	1.21628	1.216544	1.21628	0
2023-05-13 01:50:00	1.21661	1.216544	1.21661	0
2023-05-13 01:55:00	1.21661	1.216544	1.21661	0
2023-05-13 02:00:00	1.21728	1.216611	1.21728	0
2023-05-13 02:05:00	1.21694	1.216644	1.21694	0
2023-05-13 02:10:00	1.21728	1.216711	1.21728	0
2023-05-13 02:15:00	1.21661	1.216744	1.21661	0
2023-05-13 02:20:00	1.21661	1.216777	1.21661	0
2023-05-13 02:25:00	1.21661	1.216744	1.21661	0
2023-05-13 02:30:00	1.21628	1.216711	1.21628	0
2023-05-13 02:35:00	1.21628	1.216711	1.21628	0
2023-05-13 02:40:00	1.21661	1.216711	1.21661	0
2023-05-13 02:45:00	1.21661	1.216711	1.21661	0
2023-05-13 02:50:00	1.21661	1.216644	1.21661	0
2023-05-13 02:55:00	1.21661	1.216611	1.21661	0
2023-05-13 03:00:00	1.21661	1.216544	1.21661	0
2023-05-13 03:05:00	1.21661	1.216544	1.21661	0
2023-05-13 03:10:00	1.21661	1.216544	1.21661	0
2023-05-13 03:15:00	1.21661	1.216544	1.21661	0
2023-05-13 03:20:00	1.21661	1.216577	1.21661	0
2023-05-13 03:25:00	1.21661	1.21661	1.21661	0
2023-05-13 03:30:00	1.21661	1.21661	1.21661	0
2023-05-13 03:35:00	1.21628	1.216577	1.21628	0
2023-05-13 03:40:00	1.21628	1.216544	1.21628	0
2023-05-13 03:45:00	1.21628	1.216511	1.21628	0
2023-05-13 03:50:00	1.21661	1.216511	1.21661	0
2023-05-13 03:55:00	1.21628	1.216478	1.21628	0
2023-05-13 04:00:00	1.21661	1.216478	1.21661	0
2023-05-13 04:05:00	1.21628	1.216445	1.21628	0
2023-05-13 04:10:00	1.21628	1.216412	1.21628	0
2023-05-13 04:15:00	1.21661	1.216412	1.21661	0
2023-05-13 04:20:00	1.21595	1.216346	1.21595	0
2023-05-13 04:25:00	1.21595	1.216313	1.21595	0
2023-05-13 04:30:00	1.21661	1.216346	1.21661	0
2023-05-13 04:35:00	1.21595	1.216313	1.21595	0
2023-05-13 04:40:00	1.21595	1.216247	1.21595	0
2023-05-13 04:45:00	1.21528	1.216147	1.21528	0
2023-05-13 04:50:00	1.21595	1.216081	1.21595	0
2023-05-13 04:55:00	1.21561	1.216014	1.21561	0
2023-05-13 05:00:00	1.21628	1.216014	1.21628	0
2023-05-13 05:05:00	1.21595	1.215948	1.21595	0
2023-05-13 05:10:00	1.21595	1.215948	1.21595	0
2023-05-13 05:15:00	1.21661	1.216014	1.21661	0
2023-05-13 05:20:00	1.21628	1.215981	1.21628	0
2023-05-13 05:25:00	1.21628	1.216014	1.21628	0
2023-05-13 05:30:00	1.21595	1.216014	1.21595	0
2023-05-13 05:35:00	1.21628	1.216114	1.21628	0
2023-05-13 05:40:00	1.21661	1.21618	1.21661	0
2023-05-13 05:45:00	1.21661	1.21628	1.21661	0
2023-05-13 05:50:00	1.21628	1.21628	1.21628	0
2023-05-13 05:55:00	1.21561	1.216246	1.21561	0
2023-05-13 06:00:00	1.21661	1.216312	1.21661	0
2023-05-13 06:05:00	1.21628	1.216279	1.21628	0
2023-05-13 06:10:00	1.21595	1.216246	1.21595	0
2023-05-13 06:15:00	1.21628	1.216246	1.21628	0
2023-05-13 06:20:00	1.21528	1.216179	1.21528	0
2023-05-13 06:25:00	1.21628	1.216179	1.21628	0
2023-05-13 06:30:00	1.21595	1.216113	1.21595	0
2023-05-13 06:35:00	1.21628	1.21608	1.21628	0
2023-05-13 06:40:00	1.21561	1.216013	1.21561	0
2023-05-13 06:45:00	1.21595	1.216047	1.21595	0
2023-05-13 06:50:00	1.21528	1.215914	1.21528	0
2023-05-13 06:55:00	1.21561	1.215847	1.21561	0
2023-05-13 07:00:00	1.21628	1.21588	1.21628	0
2023-05-13 07:05:00	1.21561	1.215813	1.21561	0
2023-05-13 07:10:00	1.21561	1.215846	1.21561	0
2023-05-13 07:15:00	1.21561	1.215779	1.21561	0
2023-05-13 07:20:00	1.21595	1.215779	1.21595	0
2023-05-13 07:25:00	1.21628	1.215779	1.21628	0
2023-05-13 07:30:00	1.21561	1.215779	1.21561	0
2023-05-13 07:35:00	1.21595	1.215779	1.21595	0
2023-05-13 07:40:00	1.21561	1.215812	1.21561	0
2023-05-13 07:45:00	1.21661	1.215912	1.21661	0
2023-05-13 07:50:00	1.21628	1.215912	1.21628	0
2023-05-13 07:55:00	1.21628	1.215979	1.21628	0
2023-05-13 08:00:00	1.21528	1.215946	1.21528	0
2023-05-13 08:05:00	1.21595	1.21598	1.21595	0
2023-05-13 08:10:00	1.21628	1.216013	1.21628	0
2023-05-13 08:15:00	1.21628	1.216013	1.21628	0
2023-05-13 08:20:00	1.21661	1.216113	1.21661	0
2023-05-13 08:25:00	1.21661	1.216179	1.21661	0
2023-05-13 08:30:00	1.21661	1.216279	1.21661	0
2023-05-13 08:35:00	1.21628	1.216246	1.21628	0
2023-05-13 08:40:00	1.21628	1.216246	1.21628	0
2023-05-13 08:45:00	1.21661	1.216279	1.21661	0
2023-05-13 08:50:00	1.21661	1.216412	1.21661	0
2023-05-13 08:55:00	1.21661	1.216478	1.21661	0
2023-05-13 09:00:00	1.21628	1.216478	1.21628	0
2023-05-13 09:05:00	1.21628	1.216478	1.21628	0
2023-05-13 09:10:00	1.21561	1.216378	1.21561	0
2023-05-13 09:15:00	1.21628	1.216345	1.21628	0
2023-05-13 09:20:00	1.21628	1.216312	1.21628	0
2023-05-13 09:25:00	1.21628	1.216312	1.21628	0
2023-05-13 09:30:00	1.21628	1.216312	1.21628	0
2023-05-13 09:35:00	1.21628	1.216279	1.21628	0
2023-05-13 09:40:00	1.21661	1.216279	1.21661	0
2023-05-13 09:45:00	1.21628	1.216246	1.21628	0
2023-05-13 09:50:00	1.21661	1.216279	1.21661	0
2023-05-13 09:55:00	1.21628	1.216279	1.21628	0
2023-05-13 10:00:00	1.21661	1.216379	1.21661	0
2023-05-13 10:05:00	1.21661	1.216412	1.21661	0
2023-05-13 10:10:00	1.21661	1.216445	1.21661	0
2023-05-13 10:15:00	1.21694	1.216511	1.21694	0
2023-05-13 10:20:00	1.21628	1.216511	1.21628	0
2023-05-13 10:25:00	1.21628	1.216511	1.21628	0
2023-05-13 10:30:00	1.21661	1.216511	1.21661	0
2023-05-13 10:35:00	1.21661	1.216544	1.21661	0
2023-05-13 10:40:00	1.21661	1.216544	1.21661	0
2023-05-13 10:45:00	1.21661	1.216577	1.21661	0
2023-05-13 10:50:00	1.21661	1.216577	1.21661	0
2023-05-13 10:55:00	1.21628	1.216544	1.21628	0
2023-05-13 11:00:00	1.21661	1.216544	1.21661	0
2023-05-13 11:05:00	1.21661	1.216511	1.21661	0
2023-05-13 11:10:00	1.21661	1.216544	1.21661	0
2023-05-13 11:15:00	1.21661	1.216577	1.21661	0
2023-05-13 11:20:00	1.21661	1.216577	1.21661	0
2023-05-13 11:25:00	1.21661	1.216577	1.21661	0
2023-05-13 11:30:00	1.21694	1.21661	1.21694	0
2023-05-13 11:35:00	1.21628	1.216577	1.21628	0
2023-05-13 11:40:00	1.21661	1.216577	1.21661	0
2023-05-13 11:45:00	1.21694	1.216643	1.21694	0
2023-05-13 11:50:00	1.21661	1.216643	1.21661	0
2023-05-13 11:55:00	1.21661	1.216643	1.21661	0
2023-05-13 12:00:00	1.21661	1.216643	1.21661	0
2023-05-13 12:05:00	1.21628	1.21661	1.21628	0
2023-05-13 12:10:00	1.21661	1.21661	1.21661	0
2023-05-13 12:15:00	1.21661	1.21661	1.21661	0
2023-05-13 12:20:00	1.21694	1.21661	1.21694	0
2023-05-13 12:25:00	1.21694	1.216676	1.21694	0
2023-05-13 12:30:00	1.21661	1.216676	1.21661	0
2023-05-13 12:35:00	1.21661	1.216643	1.21661	0
2023-05-13 12:40:00	1.21661	1.216643	1.21661	0
2023-05-13 12:45:00	1.21661	1.216643	1.21661	0
2023-05-13 12:50:00	1.21661	1.216643	1.21661	0
2023-05-13 12:55:00	1.21661	1.216676	1.21661	0
2023-05-13 13:00:00	1.21661	1.216676	1.21661	0
2023-05-13 13:05:00	1.21661	1.216676	1.21661	0
2023-05-13 13:10:00	1.21661	1.216643	1.21661	0
2023-05-13 13:15:00	1.21661	1.21661	1.21661	0
2023-05-13 13:20:00	1.21661	1.21661	1.21661	0
2023-05-13 13:25:00	1.21694	1.216643	1.21694	0
2023-05-13 13:30:00	1.21661	1.216643	1.21661	0
2023-05-13 13:35:00	1.21728	1.21671	1.21728	0
2023-05-13 13:40:00	1.21661	1.21671	1.21661	0
2023-05-13 13:45:00	1.21728	1.216777	1.21728	0
2023-05-13 13:50:00	1.21694	1.21681	1.21694	0
2023-05-13 13:55:00	1.21694	1.216843	1.21694	0
2023-05-13 14:00:00	1.21661	1.216843	1.21661	0
2023-05-13 14:05:00	1.21661	1.216843	1.21661	0
2023-05-13 14:10:00	1.21661	1.216843	1.21661	0
2023-05-13 14:15:00	1.21661	1.21681	1.21661	0
2023-05-13 14:20:00	1.21661	1.21681	1.21661	0
2023-05-13 14:25:00	1.21661	1.216743	1.21661	0
2023-05-13 14:30:00	1.21661	1.216743	1.21661	0
2023-05-13 14:35:00	1.21694	1.216709	1.21694	0
2023-05-13 14:40:00	1.21661	1.216676	1.21661	0
2023-05-13 14:45:00	1.21661	1.216643	1.21661	0
2023-05-13 14:50:00	1.21661	1.216643	1.21661	0
2023-05-13 14:55:00	1.21661	1.216643	1.21661	0
2023-05-13 15:00:00	1.21661	1.216643	1.21661	0
2023-05-13 15:05:00	1.21661	1.216643	1.21661	0
2023-05-13 15:10:00	1.21661	1.216643	1.21661	0
2023-05-13 15:15:00	1.21661	1.216643	1.21661	0
2023-05-13 15:20:00	1.21728	1.21671	1.21728	0
2023-05-13 15:25:00	1.21661	1.216677	1.21661	0
2023-05-13 15:30:00	1.21661	1.216677	1.21661	0
2023-05-13 15:35:00	1.21694	1.21671	1.21694	0
2023-05-13 15:40:00	1.21728	1.216777	1.21728	0
2023-05-13 15:45:00	1.21728	1.216844	1.21728	0
2023-05-13 15:50:00	1.21661	1.216844	1.21661	0
2023-05-13 15:55:00	1.21661	1.216844	1.21661	0
2023-05-13 16:00:00	1.21728	1.216911	1.21728	0
2023-05-13 16:05:00	1.21661	1.216911	1.21661	0
2023-05-13 16:10:00	1.21694	1.216877	1.21694	0
2023-05-13 16:15:00	1.21661	1.216877	1.21661	0
2023-05-13 16:20:00	1.21694	1.21691	1.21694	0
2023-05-13 16:25:00	1.21661	1.216877	1.21661	0
2023-05-13 16:30:00	1.21661	1.21681	1.21661	0
2023-05-13 16:35:00	1.21628	1.21671	1.21628	0
2023-05-13 16:40:00	1.21694	1.216743	1.21694	0
2023-05-13 16:45:00	1.21761	1.216843	1.21761	0
2023-05-13 16:50:00	1.21728	1.216843	1.21728	0
2023-05-13 16:55:00	1.21728	1.21691	1.21728	0
2023-05-13 17:00:00	1.21728	1.216944	1.21728	0
2023-05-13 17:05:00	1.21661	1.216944	1.21661	0
2023-05-13 17:10:00	1.21661	1.216911	1.21661	0
2023-05-13 17:15:00	1.21694	1.216944	1.21694	0
2023-05-13 17:20:00	1.21661	1.216944	1.21661	0
2023-05-13 17:25:00	1.21694	1.21701	1.21694	0
2023-05-13 17:30:00	1.21728	1.217044	1.21728	0
2023-05-13 17:35:00	1.21761	1.217044	1.21761	0
2023-05-13 17:40:00	1.21728	1.217044	1.21728	0
2023-05-13 17:45:00	1.21661	1.216977	1.21661	0
2023-05-13 17:50:00	1.21661	1.21691	1.21661	0
2023-05-13 17:55:00	1.21761	1.21701	1.21761	0
2023-05-13 18:00:00	1.21694	1.217043	1.21694	0
2023-05-13 18:05:00	1.21661	1.21701	1.21661	0
2023-05-13 18:10:00	1.21661	1.21701	1.21661	0
2023-05-13 18:15:00	1.21694	1.21701	1.21694	0
2023-05-13 18:20:00	1.21761	1.217043	1.21761	0
2023-05-13 18:25:00	1.21694	1.216976	1.21694	0
2023-05-13 18:30:00	1.21694	1.216942	1.21694	0
2023-05-13 18:35:00	1.21728	1.217009	1.21728	0
2023-05-13 18:40:00	1.21661	1.217009	1.21661	0
2023-05-13 18:45:00	1.21661	1.216909	1.21661	0
2023-05-13 18:50:00	1.21661	1.216876	1.21661	0
2023-05-13 18:55:00	1.21661	1.216876	1.21661	0
2023-05-13 19:00:00	1.21661	1.216876	1.21661	0
2023-05-13 19:05:00	1.21694	1.216876	1.21694	0
2023-05-13 19:10:00	1.21661	1.216776	1.21661	0
2023-05-13 19:15:00	1.21661	1.216743	1.21661	0
2023-05-13 19:20:00	1.21728	1.216777	1.21728	0
2023-05-13 19:25:00	1.21728	1.216777	1.21728	0
2023-05-13 19:30:00	1.21661	1.216777	1.21661	0
2023-05-13 19:35:00	1.21661	1.216777	1.21661	0
2023-05-13 19:40:00	1.21661	1.216777	1.21661	0
2023-05-13 19:45:00	1.21728	1.216844	1.21728	0
2023-05-13 19:50:00	1.21661	1.216844	1.21661	0
2023-05-13 19:55:00	1.21661	1.216811	1.21661	0
2023-05-13 20:00:00	1.21728	1.216878	1.21728	0
2023-05-13 20:05:00	1.21661	1.216878	1.21661	0
2023-05-13 20:10:00	1.21694	1.216844	1.21694	0
2023-05-13 20:15:00	1.21661	1.216777	1.21661	0
2023-05-13 20:20:00	1.21661	1.216777	1.21661	0
2023-05-13 20:25:00	1.21728	1.216844	1.21728	0
2023-05-13 20:30:00	1.21661	1.216844	1.21661	0
2023-05-13 20:35:00	1.21661	1.216777	1.21661	0
2023-05-13 20:40:00	1.21694	1.21681	1.21694	0
2023-05-13 20:45:00	1.21694	1.216843	1.21694	0
2023-05-13 20:50:00	1.21728	1.216843	1.21728	0
2023-05-13 20:55:00	1.21694	1.216876	1.21694	0
2023-05-13 21:00:00	1.21728	1.21691	1.21728	0
2023-05-13 21:05:00	1.21728	1.216977	1.21728	0
2023-05-13 21:10:00	1.21728	1.217044	1.21728	0
2023-05-13 21:15:00	1.21761	1.217077	1.21761	0
2023-05-13 21:20:00	1.21661	1.217077	1.21661	0
2023-05-13 21:25:00	1.21694	1.21711	1.21694	0
2023-05-13 21:30:00	1.21694	1.21711	1.21694	0
2023-05-13 21:35:00	1.21661	1.217077	1.21661	0
2023-05-13 21:40:00	1.21694	1.217043	1.21694	0
2023-05-13 21:45:00	1.21761	1.21711	1.21761	0
2023-05-13 21:50:00	1.21728	1.21711	1.21728	0
2023-05-13 21:55:00	1.21728	1.21711	1.21728	0
2023-05-13 22:00:00	1.21728	1.21711	1.21728	0
2023-05-13 22:05:00	1.21661	1.21701	1.21661	0
2023-05-13 22:10:00	1.21661	1.21701	1.21661	0
2023-05-13 22:15:00	1.21694	1.21701	1.21694	0
2023-05-13 22:20:00	1.21694	1.21701	1.21694	0
2023-05-13 22:25:00	1.21728	1.217077	1.21728	0
2023-05-13 22:30:00	1.21694	1.217077	1.21694	0
2023-05-13 22:35:00	1.21761	1.217077	1.21761	0
2023-05-13 22:40:00	1.21694	1.217043	1.21694	0
2023-05-13 22:45:00	1.21694	1.217009	1.21694	0
2023-05-13 22:50:00	1.21761	1.217042	1.21761	0
2023-05-13 22:55:00	1.21728	1.217109	1.21728	0
2023-05-13 23:00:00	1.21728	1.217176	1.21728	0
2023-05-13 23:05:00	1.21761	1.217243	1.21761	0
2023-05-13 23:10:00	1.21728	1.217277	1.21728	0
2023-05-13 23:15:00	1.21728	1.217277	1.21728	0
2023-05-13 23:20:00	1.21728	1.217311	1.21728	0
2023-05-13 23:25:00	1.21728	1.217278	1.21728	0
2023-05-13 23:30:00	1.21728	1.217312	1.21728	0
2023-05-13 23:35:00	1.21728	1.217346	1.21728	0
2023-05-13 23:40:00	1.21694	1.217279	1.21694	0
2023-05-13 23:45:00	1.21728	1.217279	1.21728	0
2023-05-13 23:50:00	1.21728	1.217279	1.21728	0
2023-05-13 23:55:00	1.21728	1.217246	1.21728	0
2023-05-14 00:00:00	1.21728	1.217246	1.21728	0
2023-05-14 00:05:00	1.21761	1.217279	1.21761	0
2023-05-14 00:10:00	1.21761	1.217312	1.21761	0
2023-05-14 00:15:00	1.21728	1.217312	1.21728	0
2023-05-14 00:20:00	1.21728	1.217312	1.21728	0
2023-05-14 00:25:00	1.21694	1.217278	1.21694	0
2023-05-14 00:30:00	1.21794	1.217378	1.21794	0
2023-05-14 00:35:00	1.21694	1.217344	1.21694	0
2023-05-14 00:40:00	1.21761	1.217377	1.21761	0
2023-05-14 00:45:00	1.21761	1.21741	1.21761	0
2023-05-14 00:50:00	1.21794	1.217476	1.21794	0
2023-05-14 00:55:00	1.21728	1.217443	1.21728	0
2023-05-14 01:00:00	1.21761	1.217443	1.21761	0
2023-05-14 01:05:00	1.21761	1.217476	1.21761	0
2023-05-14 01:10:00	1.21794	1.217542	1.21794	0
2023-05-14 01:15:00	1.21694	1.217542	1.21694	0
2023-05-14 01:20:00	1.21728	1.217476	1.21728	0
2023-05-14 01:25:00	1.21794	1.217576	1.21794	0
2023-05-14 01:30:00	1.21694	1.217509	1.21694	0
2023-05-14 01:35:00	1.21694	1.217442	1.21694	0
2023-05-14 01:40:00	1.21661	1.217309	1.21661	0
2023-05-14 01:45:00	1.21661	1.217242	1.21661	0
2023-05-14 01:50:00	1.21694	1.217175	1.21694	0
2023-05-14 01:55:00	1.21661	1.217075	1.21661	0
2023-05-14 02:00:00	1.21661	1.216942	1.21661	0
2023-05-14 02:05:00	1.21661	1.216909	1.21661	0
2023-05-14 02:10:00	1.21728	1.216909	1.21728	0
2023-05-14 02:15:00	1.21761	1.216876	1.21761	0
2023-05-14 02:20:00	1.21661	1.216843	1.21661	0
2023-05-14 02:25:00	1.21761	1.21691	1.21761	0
2023-05-14 02:30:00	1.21728	1.216977	1.21728	0
2023-05-14 02:35:00	1.21728	1.217044	1.21728	0
2023-05-14 02:40:00	1.21694	1.217044	1.21694	0
2023-05-14 02:45:00	1.21728	1.217111	1.21728	0
2023-05-14 02:50:00	1.21728	1.217178	1.21728	0
2023-05-14 02:55:00	1.21761	1.217278	1.21761	0
2023-05-14 03:00:00	1.21728	1.217278	1.21728	0
2023-05-14 03:05:00	1.21661	1.217178	1.21661	0
2023-05-14 03:10:00	1.21694	1.217211	1.21694	0
2023-05-14 03:15:00	1.21661	1.217111	1.21661	0
2023-05-14 03:20:00	1.21628	1.217011	1.21628	0
2023-05-14 03:25:00	1.21661	1.216944	1.21661	0
2023-05-14 03:30:00	1.21628	1.216878	1.21628	0
2023-05-14 03:35:00	1.21661	1.216811	1.21661	0
2023-05-14 03:40:00	1.21661	1.216744	1.21661	0
2023-05-14 03:45:00	1.21694	1.216677	1.21694	0
2023-05-14 03:50:00	1.21628	1.216577	1.21628	0
2023-05-14 03:55:00	1.21728	1.216644	1.21728	0
2023-05-14 04:00:00	1.21661	1.216611	1.21661	0
2023-05-14 04:05:00	1.21628	1.216578	1.21628	0
2023-05-14 04:10:00	1.21661	1.216611	1.21661	0
2023-05-14 04:15:00	1.21661	1.216611	1.21661	0
2023-05-14 04:20:00	1.21661	1.216644	1.21661	0
2023-05-14 04:25:00	1.21661	1.216644	1.21661	0
2023-05-14 04:30:00	1.21661	1.216644	1.21661	0
2023-05-14 04:35:00	1.21661	1.216611	1.21661	0
2023-05-14 04:40:00	1.21661	1.216644	1.21661	0
2023-05-14 04:45:00	1.21661	1.216577	1.21661	0
2023-05-14 04:50:00	1.21661	1.216577	1.21661	0
2023-05-14 04:55:00	1.21661	1.21661	1.21661	0
2023-05-14 05:00:00	1.21661	1.21661	1.21661	0
2023-05-14 05:05:00	1.21661	1.21661	1.21661	0
2023-05-14 05:10:00	1.21661	1.21661	1.21661	0
2023-05-14 05:15:00	1.21661	1.21661	1.21661	0
2023-05-14 05:20:00	1.21661	1.21661	1.21661	0
2023-05-14 05:25:00	1.21661	1.21661	1.21661	0
2023-05-14 05:30:00	1.21661	1.21661	1.21661	0
2023-05-14 05:35:00	1.21661	1.21661	1.21661	0
2023-05-14 05:40:00	1.21661	1.21661	1.21661	0
2023-05-14 05:45:00	1.21628	1.216577	1.21628	0
2023-05-14 05:50:00	1.21628	1.216544	1.21628	0
2023-05-14 05:55:00	1.21661	1.216544	1.21661	0
2023-05-14 06:00:00	1.21661	1.216544	1.21661	0
2023-05-14 06:05:00	1.21628	1.216511	1.21628	0
2023-05-14 06:10:00	1.21661	1.216511	1.21661	0
2023-05-14 06:15:00	1.21661	1.216511	1.21661	0
2023-05-14 06:20:00	1.21661	1.216511	1.21661	0
2023-05-14 06:25:00	1.21628	1.216478	1.21628	0
2023-05-14 06:30:00	1.21661	1.216478	1.21661	0
2023-05-14 06:35:00	1.21628	1.216478	1.21628	0
2023-05-14 06:40:00	1.21661	1.216511	1.21661	0
2023-05-14 06:45:00	1.21661	1.216511	1.21661	0
2023-05-14 06:50:00	1.21661	1.216511	1.21661	0
2023-05-14 06:55:00	1.21595	1.216478	1.21595	0
2023-05-14 07:00:00	1.21595	1.216412	1.21595	0
2023-05-14 07:05:00	1.21628	1.216379	1.21628	0
2023-05-14 07:10:00	1.21595	1.216313	1.21595	0
2023-05-14 07:15:00	1.21628	1.216313	1.21628	0
2023-05-14 07:20:00	1.21628	1.21628	1.21628	0
2023-05-14 07:25:00	1.21628	1.21628	1.21628	0
2023-05-14 07:30:00	1.21628	1.216247	1.21628	0
2023-05-14 07:35:00	1.21528	1.216114	1.21528	0
2023-05-14 07:40:00	1.21628	1.216081	1.21628	0
2023-05-14 07:45:00	1.21628	1.216114	1.21628	0
2023-05-14 07:50:00	1.21661	1.21618	1.21661	0
2023-05-14 07:55:00	1.21628	1.21618	1.21628	0
2023-05-14 08:00:00	1.21661	1.216246	1.21661	0
2023-05-14 08:05:00	1.21628	1.216246	1.21628	0
2023-05-14 08:10:00	1.21661	1.216279	1.21661	0
2023-05-14 08:15:00	1.21661	1.216312	1.21661	0
2023-05-14 08:20:00	1.21628	1.216312	1.21628	0
2023-05-14 08:25:00	1.21628	1.216412	1.21628	0
2023-05-14 08:30:00	1.21628	1.216412	1.21628	0
2023-05-14 08:35:00	1.21661	1.216445	1.21661	0
2023-05-14 08:40:00	1.21628	1.216412	1.21628	0
2023-05-14 08:45:00	1.21628	1.216412	1.21628	0
2023-05-14 08:50:00	1.21661	1.216412	1.21661	0
2023-05-14 08:55:00	1.21628	1.216412	1.21628	0
2023-05-14 09:00:00	1.21595	1.216346	1.21595	0
2023-05-14 09:05:00	1.21661	1.216346	1.21661	0
2023-05-14 09:10:00	1.21628	1.216346	1.21628	0
2023-05-14 09:15:00	1.21595	1.216313	1.21595	0
2023-05-14 09:20:00	1.21661	1.216346	1.21661	0
2023-05-14 09:25:00	1.21561	1.216246	1.21561	0
2023-05-14 09:30:00	1.21628	1.216246	1.21628	0
2023-05-14 09:35:00	1.21595	1.216213	1.21595	0
2023-05-14 09:40:00	1.21661	1.216213	1.21661	0
2023-05-14 09:45:00	1.21628	1.216213	1.21628	0
2023-05-14 09:50:00	1.21661	1.216279	1.21661	0
2023-05-14 09:55:00	1.21628	1.216246	1.21628	0
2023-05-14 10:00:00	1.21661	1.216279	1.21661	0
2023-05-14 10:05:00	1.21628	1.216312	1.21628	0
2023-05-14 10:10:00	1.21661	1.216312	1.21661	0
2023-05-14 10:15:00	1.21694	1.216445	1.21694	0
2023-05-14 10:20:00	1.21628	1.216445	1.21628	0
2023-05-14 10:25:00	1.21661	1.216511	1.21661	0
2023-05-14 10:30:00	1.21661	1.216511	1.21661	0
2023-05-14 10:35:00	1.21661	1.216544	1.21661	0
2023-05-14 10:40:00	1.21628	1.216511	1.21628	0
2023-05-14 10:45:00	1.21661	1.216544	1.21661	0
2023-05-14 10:50:00	1.21661	1.216544	1.21661	0
2023-05-14 10:55:00	1.21661	1.216577	1.21661	0
2023-05-14 11:00:00	1.21661	1.216577	1.21661	0
2023-05-14 11:05:00	1.21661	1.216544	1.21661	0
2023-05-14 11:10:00	1.21661	1.216577	1.21661	0
2023-05-14 11:15:00	1.21661	1.216577	1.21661	0
2023-05-14 11:20:00	1.21661	1.216577	1.21661	0
2023-05-14 11:25:00	1.21661	1.216577	1.21661	0
2023-05-14 11:30:00	1.21661	1.21661	1.21661	0
2023-05-14 11:35:00	1.21661	1.21661	1.21661	0
2023-05-14 11:40:00	1.21661	1.21661	1.21661	0
2023-05-14 11:45:00	1.21661	1.21661	1.21661	0
2023-05-14 11:50:00	1.21661	1.21661	1.21661	0
2023-05-14 11:55:00	1.21661	1.21661	1.21661	0
2023-05-14 12:00:00	1.21661	1.21661	1.21661	0
2023-05-14 12:05:00	1.21661	1.21661	1.21661	0
2023-05-14 12:10:00	1.21661	1.21661	1.21661	0
2023-05-14 12:15:00	1.21661	1.21661	1.21661	0
2023-05-14 12:20:00	1.21661	1.21661	1.21661	0
2023-05-14 12:25:00	1.21661	1.21661	1.21661	0
2023-05-14 12:30:00	1.21661	1.21661	1.21661	0
2023-05-14 12:35:00	1.21628	1.216577	1.21628	0
2023-05-14 12:40:00	1.21628	1.216544	1.21628	0
2023-05-14 12:45:00	1.21661	1.216544	1.21661	0
2023-05-14 12:50:00	1.21661	1.216544	1.21661	0
2023-05-14 12:55:00	1.21628	1.216511	1.21628	0
2023-05-14 13:00:00	1.21661	1.216511	1.21661	0
2023-05-14 13:05:00	1.21628	1.216478	1.21628	0
2023-05-14 13:10:00	1.21661	1.216478	1.21661	0
2023-05-14 13:15:00	1.21661	1.216478	1.21661	0
2023-05-14 13:20:00	1.21661	1.216478	1.21661	0
2023-05-14 13:25:00	1.21661	1.216511	1.21661	0
2023-05-14 13:30:00	1.21661	1.216544	1.21661	0
2023-05-14 13:35:00	1.21661	1.216544	1.21661	0
2023-05-14 13:40:00	1.21628	1.216511	1.21628	0
2023-05-14 13:45:00	1.21661	1.216544	1.21661	0
2023-05-14 13:50:00	1.21661	1.216544	1.21661	0
2023-05-14 13:55:00	1.21628	1.216544	1.21628	0
2023-05-14 14:00:00	1.21661	1.216544	1.21661	0
2023-05-14 14:05:00	1.21661	1.216544	1.21661	0
2023-05-14 14:10:00	1.21761	1.216644	1.21761	0
2023-05-14 14:15:00	1.21661	1.216644	1.21661	0
2023-05-14 14:20:00	1.21661	1.216644	1.21661	0
2023-05-14 14:25:00	1.21661	1.216644	1.21661	0
2023-05-14 14:30:00	1.21661	1.216677	1.21661	0
2023-05-14 14:35:00	1.21661	1.216677	1.21661	0
2023-05-14 14:40:00	1.21628	1.216644	1.21628	0
2023-05-14 14:45:00	1.21661	1.216677	1.21661	0
2023-05-14 14:50:00	1.21661	1.216677	1.21661	0
2023-05-14 14:55:00	1.21661	1.216677	1.21661	0
2023-05-14 15:00:00	1.21628	1.216544	1.21628	0
2023-05-14 15:05:00	1.21661	1.216544	1.21661	0
2023-05-14 15:10:00	1.21661	1.216544	1.21661	0
2023-05-14 15:15:00	1.21661	1.216544	1.21661	0
2023-05-14 15:20:00	1.21661	1.216544	1.21661	0
2023-05-14 15:25:00	1.21661	1.216544	1.21661	0
2023-05-14 15:30:00	1.21661	1.216577	1.21661	0
2023-05-14 15:35:00	1.21661	1.216577	1.21661	0
2023-05-14 15:40:00	1.21661	1.216577	1.21661	0
2023-05-14 15:45:00	1.21661	1.216577	1.21661	0
2023-05-14 15:50:00	1.21661	1.21661	1.21661	0
2023-05-14 15:55:00	1.21694	1.216643	1.21694	0
2023-05-14 16:00:00	1.21661	1.216643	1.21661	0
2023-05-14 16:05:00	1.21694	1.216676	1.21694	0
2023-05-14 16:10:00	1.21694	1.216709	1.21694	0
2023-05-14 16:15:00	1.21694	1.216742	1.21694	0
2023-05-14 16:20:00	1.21661	1.216742	1.21661	0
2023-05-14 16:25:00	1.21661	1.216742	1.21661	0
2023-05-14 16:30:00	1.21661	1.216742	1.21661	0
2023-05-14 16:35:00	1.21661	1.216742	1.21661	0
2023-05-14 16:40:00	1.21694	1.216775	1.21694	0
2023-05-14 16:45:00	1.21661	1.216742	1.21661	0
2023-05-14 16:50:00	1.21728	1.216809	1.21728	0
2023-05-14 16:55:00	1.21661	1.216776	1.21661	0
2023-05-14 17:00:00	1.21761	1.216843	1.21761	0
2023-05-14 17:05:00	1.21694	1.216843	1.21694	0
2023-05-14 17:10:00	1.21728	1.21691	1.21728	0
2023-05-14 17:15:00	1.21728	1.216977	1.21728	0
2023-05-14 17:20:00	1.21694	1.21701	1.21694	0
2023-05-14 17:25:00	1.21661	1.21701	1.21661	0
2023-05-14 17:30:00	1.21661	1.216977	1.21661	0
2023-05-14 17:35:00	1.21728	1.217044	1.21728	0
2023-05-14 17:40:00	1.21661	1.216977	1.21661	0
2023-05-14 17:45:00	1.21728	1.217044	1.21728	0
2023-05-14 17:50:00	1.21694	1.216977	1.21694	0
2023-05-14 17:55:00	1.21661	1.216944	1.21661	0
2023-05-14 18:00:00	1.21694	1.21691	1.21694	0
2023-05-14 18:05:00	1.21728	1.21691	1.21728	0
2023-05-14 18:10:00	1.21728	1.216944	1.21728	0
2023-05-14 18:15:00	1.21661	1.216944	1.21661	0
2023-05-14 18:20:00	1.21728	1.217011	1.21728	0
2023-05-14 18:25:00	1.21661	1.216944	1.21661	0
2023-05-14 18:30:00	1.21694	1.216977	1.21694	0
2023-05-14 18:35:00	1.21661	1.21691	1.21661	0
2023-05-14 18:40:00	1.21661	1.216877	1.21661	0
2023-05-14 18:45:00	1.21728	1.216944	1.21728	0
2023-05-14 18:50:00	1.21661	1.216911	1.21661	0
2023-05-14 18:55:00	1.21694	1.216877	1.21694	0
2023-05-14 19:00:00	1.21694	1.216843	1.21694	0
2023-05-14 19:05:00	1.21728	1.21691	1.21728	0
2023-05-14 19:10:00	1.21694	1.216876	1.21694	0
2023-05-14 19:15:00	1.21761	1.216976	1.21761	0
2023-05-14 19:20:00	1.21728	1.21701	1.21728	0
2023-05-14 19:25:00	1.21728	1.217077	1.21728	0
2023-05-14 19:30:00	1.21694	1.21711	1.21694	0
2023-05-14 19:35:00	1.21794	1.217176	1.21794	0
2023-05-14 19:40:00	1.21694	1.217209	1.21694	0
2023-05-14 19:45:00	1.21661	1.217176	1.21661	0
2023-05-14 19:50:00	1.21728	1.21721	1.21728	0
2023-05-14 19:55:00	1.21694	1.217176	1.21694	0
2023-05-14 20:00:00	1.21694	1.217176	1.21694	0
2023-05-14 20:05:00	1.21728	1.217143	1.21728	0
2023-05-14 20:10:00	1.21761	1.217176	1.21761	0
2023-05-14 20:15:00	1.21761	1.217209	1.21761	0
2023-05-14 20:20:00	1.21761	1.217276	1.21761	0
2023-05-14 20:25:00	1.21761	1.217243	1.21761	0
2023-05-14 20:30:00	1.21794	1.217343	1.21794	0
2023-05-14 20:35:00	1.21794	1.217476	1.21794	0
2023-05-14 20:40:00	1.21728	1.217476	1.21728	0
2023-05-14 20:45:00	1.21794	1.217576	1.21794	0
2023-05-14 20:50:00	1.21728	1.21761	1.21728	0
2023-05-14 20:55:00	1.21761	1.217643	1.21761	0
2023-05-14 21:00:00	1.21728	1.21761	1.21728	0
2023-05-14 21:05:00	1.21794	1.217643	1.21794	0
2023-05-14 21:10:00	1.21794	1.217676	1.21794	0
2023-05-14 21:15:00	1.21794	1.217709	1.21794	0
2023-05-14 21:20:00	1.21761	1.217676	1.21761	0
2023-05-14 21:25:00	1.21728	1.21761	1.21728	0
2023-05-14 21:30:00	1.21761	1.217643	1.21761	0
2023-05-14 21:35:00	1.21794	1.217643	1.21794	0
2023-05-14 21:40:00	1.21794	1.217709	1.21794	0
2023-05-14 21:45:00	1.21694	1.217642	1.21694	0
2023-05-14 21:50:00	1.21794	1.217708	1.21794	0
2023-05-14 21:55:00	1.21794	1.217708	1.21794	0
2023-05-14 22:00:00	1.21794	1.217708	1.21794	0
2023-05-14 22:05:00	1.21794	1.217708	1.21794	0
2023-05-14 22:10:00	1.21794	1.217741	1.21794	0
2023-05-14 22:15:00	1.21794	1.217807	1.21794	0
2023-05-14 22:20:00	1.21794	1.21784	1.21794	0
2023-05-14 22:25:00	1.21794	1.21784	1.21794	0
2023-05-14 22:30:00	1.21728	1.217774	1.21728	0
2023-05-14 22:35:00	1.21794	1.217874	1.21794	0
2023-05-14 22:40:00	1.21794	1.217874	1.21794	0
2023-05-14 22:45:00	1.21794	1.217874	1.21794	0
2023-05-14 22:50:00	1.21761	1.217841	1.21761	0
2023-05-14 22:55:00	1.21728	1.217775	1.21728	0
2023-05-14 23:00:00	1.21794	1.217775	1.21794	0
2023-05-14 23:05:00	1.21794	1.217775	1.21794	0
2023-05-14 23:10:00	1.21761	1.217742	1.21761	0
2023-05-14 23:15:00	1.21794	1.217742	1.21794	0
2023-05-14 23:20:00	1.21761	1.217775	1.21761	0
2023-05-14 23:25:00	1.21827	1.217808	1.21827	0
2023-05-14 23:30:00	1.21728	1.217742	1.21728	0
2023-05-14 23:35:00	1.21761	1.217709	1.21761	0
2023-05-14 23:40:00	1.21794	1.217742	1.21794	0
2023-05-14 23:45:00	1.21761	1.217775	1.21761	0
2023-05-14 23:50:00	1.21794	1.217775	1.21794	0
2023-05-14 23:55:00	1.21794	1.217775	1.21794	0
2023-05-15 00:00:00	1.21794	1.217808	1.21794	0
2023-05-15 00:05:00	1.21761	1.217775	1.21761	0
2023-05-15 00:10:00	1.21794	1.217808	1.21794	0
2023-05-15 00:15:00	1.21794	1.217775	1.21794	0
2023-05-15 00:20:00	1.21761	1.217808	1.21761	0
2023-05-15 00:25:00	1.21794	1.217841	1.21794	0
2023-05-15 00:30:00	1.21794	1.217841	1.21794	0
2023-05-15 00:35:00	1.21761	1.217841	1.21761	0
2023-05-15 00:40:00	1.21761	1.217808	1.21761	0
2023-05-15 00:45:00	1.21794	1.217808	1.21794	0
2023-05-15 00:50:00	1.21794	1.217808	1.21794	0
2023-05-15 00:55:00	1.21794	1.217841	1.21794	0
2023-05-15 01:00:00	1.21761	1.217808	1.21761	0
2023-05-15 01:05:00	1.21794	1.217808	1.21794	0
2023-05-15 01:10:00	1.21794	1.217841	1.21794	0
2023-05-15 01:15:00	1.21761	1.217808	1.21761	0
2023-05-15 01:20:00	1.21794	1.217808	1.21794	0
2023-05-15 01:25:00	1.21794	1.217841	1.21794	0
2023-05-15 01:30:00	1.21794	1.217874	1.21794	0
2023-05-15 01:35:00	1.21794	1.217874	1.21794	0
2023-05-15 01:40:00	1.21794	1.217874	1.21794	0
2023-05-15 01:45:00	1.21794	1.217874	1.21794	0
2023-05-15 01:50:00	1.21794	1.217907	1.21794	0
2023-05-15 01:55:00	1.21794	1.217907	1.21794	0
2023-05-15 02:00:00	1.21761	1.217874	1.21761	0
2023-05-15 02:05:00	1.21794	1.217907	1.21794	0
2023-05-15 02:10:00	1.21794	1.217907	1.21794	0
2023-05-15 02:15:00	1.21794	1.217907	1.21794	0
2023-05-15 02:20:00	1.21794	1.217907	1.21794	0
2023-05-15 02:25:00	1.21761	1.217874	1.21761	0
2023-05-15 02:30:00	1.21794	1.217874	1.21794	0
2023-05-15 02:35:00	1.21794	1.217874	1.21794	0
2023-05-15 02:40:00	1.21794	1.217874	1.21794	0
2023-05-15 02:45:00	1.21761	1.217841	1.21761	0
2023-05-15 02:50:00	1.21794	1.217874	1.21794	0
2023-05-15 02:55:00	1.21794	1.217874	1.21794	0
2023-05-15 03:00:00	1.21794	1.217874	1.21794	0
2023-05-15 03:05:00	1.21794	1.217874	1.21794	0
2023-05-15 03:10:00	1.21794	1.217874	1.21794	0
2023-05-15 03:15:00	1.21827	1.21794	1.21827	0
2023-05-15 03:20:00	1.21794	1.21794	1.21794	0
2023-05-15 03:25:00	1.21794	1.21794	1.21794	0
2023-05-15 03:30:00	1.21794	1.21794	1.21794	0
2023-05-15 03:35:00	1.21794	1.217973	1.21794	0
2023-05-15 03:40:00	1.21794	1.217973	1.21794	0
2023-05-15 03:45:00	1.21794	1.217973	1.21794	0
2023-05-15 03:50:00	1.21794	1.217973	1.21794	0
2023-05-15 03:55:00	1.21794	1.217973	1.21794	0
2023-05-15 04:00:00	1.21794	1.217973	1.21794	0
2023-05-15 04:05:00	1.21827	1.217973	1.21827	0
2023-05-15 04:10:00	1.21794	1.217973	1.21794	0
2023-05-15 04:15:00	1.21761	1.21794	1.21761	0
2023-05-15 04:20:00	1.21761	1.217907	1.21761	0
2023-05-15 04:25:00	1.21794	1.217907	1.21794	0
2023-05-15 04:30:00	1.21794	1.217907	1.21794	0
2023-05-15 04:35:00	1.21794	1.217907	1.21794	0
2023-05-15 04:40:00	1.21794	1.217907	1.21794	0
2023-05-15 04:45:00	1.21827	1.21794	1.21827	0
2023-05-15 04:50:00	1.21827	1.217973	1.21827	0
2023-05-15 04:55:00	1.21794	1.21794	1.21794	0
2023-05-15 05:00:00	1.21827	1.217973	1.21827	0
2023-05-15 05:05:00	1.21861	1.218073	1.21861	0
2023-05-15 05:10:00	1.21794	1.218106	1.21794	0
2023-05-15 05:15:00	1.21794	1.218106	1.21794	0
2023-05-15 05:20:00	1.21794	1.218106	1.21794	0
2023-05-15 05:25:00	1.21794	1.218106	1.21794	0
2023-05-15 05:30:00	1.21794	1.218106	1.21794	0
2023-05-15 05:35:00	1.21861	1.21814	1.21861	0
2023-05-15 05:40:00	1.21794	1.218107	1.21794	0
2023-05-15 05:45:00	1.21827	1.21814	1.21827	0
2023-05-15 05:50:00	1.21927	1.21824	1.21927	0
2023-05-15 05:55:00	1.21927	1.218306	1.21927	0
2023-05-15 06:00:00	1.21794	1.218306	1.21794	0
2023-05-15 06:05:00	1.21861	1.218373	1.21861	0
2023-05-15 06:10:00	1.21794	1.218373	1.21794	0
2023-05-15 06:15:00	1.21794	1.218373	1.21794	0
2023-05-15 06:20:00	1.21794	1.218373	1.21794	0
2023-05-15 06:25:00	1.21794	1.218306	1.21794	0
2023-05-15 06:30:00	1.21761	1.218273	1.21761	0
2023-05-15 06:35:00	1.21794	1.21824	1.21794	0
2023-05-15 06:40:00	1.21894	1.218207	1.21894	0
2023-05-15 06:45:00	1.21794	1.218074	1.21794	0
2023-05-15 06:50:00	1.21794	1.218074	1.21794	0
2023-05-15 06:55:00	1.21794	1.218007	1.21794	0
2023-05-15 07:00:00	1.21827	1.21804	1.21827	0
2023-05-15 07:05:00	1.21827	1.218073	1.21827	0
2023-05-15 07:10:00	1.21794	1.218073	1.21794	0
2023-05-15 07:15:00	1.21794	1.218073	1.21794	0
2023-05-15 07:20:00	1.21794	1.218106	1.21794	0
2023-05-15 07:25:00	1.21794	1.218106	1.21794	0
2023-05-15 07:30:00	1.21794	1.218006	1.21794	0
2023-05-15 07:35:00	1.21794	1.218006	1.21794	0
2023-05-15 07:40:00	1.21794	1.218006	1.21794	0
2023-05-15 07:45:00	1.21794	1.218006	1.21794	0
2023-05-15 07:50:00	1.21794	1.217973	1.21794	0
2023-05-15 07:55:00	1.21794	1.21794	1.21794	0
2023-05-15 08:00:00	1.21794	1.21794	1.21794	0
2023-05-15 08:05:00	1.21794	1.21794	1.21794	0
2023-05-15 08:10:00	1.21794	1.21794	1.21794	0
2023-05-15 08:15:00	1.21794	1.21794	1.21794	0
2023-05-15 08:20:00	1.22459	1.218605	1.22459	0
2023-05-15 08:25:00	1.22925	1.219736	1.22925	0
2023-05-15 08:30:00	1.23091	1.221033	1.23091	0
2023-05-15 08:35:00	1.23124	1.222363	1.23124	0
2023-05-15 08:40:00	1.23124	1.223693	1.23124	0
2023-05-15 08:45:00	1.23091	1.22499	1.23091	0
2023-05-15 08:50:00	1.23058	1.226254	1.23058	0
2023-05-15 08:55:00	1.23058	1.227518	1.23058	0
2023-05-15 09:00:00	1.23025	1.228749	1.23025	0
2023-05-15 09:05:00	1.22991	1.229946	1.22991	0
2023-05-15 09:10:00	1.22958	1.230445	1.22958	0
2023-05-15 09:15:00	1.22958	1.230478	1.22958	0
2023-05-15 09:20:00	1.22858	1.230245	1.22858	0
2023-05-15 09:25:00	1.22758	1.229879	1.22758	0
2023-05-15 09:30:00	1.22393	1.229148	1.22393	0
2023-05-15 09:35:00	1.22193	1.22825	1.22193	0
2023-05-15 09:40:00	1.2206	1.227252	1.2206	0
2023-05-15 09:45:00	1.2206	1.226254	1.2206	0
2023-05-15 09:50:00	1.22127	1.225356	1.22127	0
2023-05-15 09:55:00	1.22027	1.224392	1.22027	0
2023-05-15 10:00:00	1.21927	1.223361	1.21927	0
2023-05-15 10:05:00	1.2206	1.222463	1.2206	0
2023-05-15 10:10:00	1.22193	1.221798	1.22193	0
2023-05-15 10:15:00	1.22326	1.221366	1.22326	0
2023-05-15 10:20:00	1.22393	1.221366	1.22393	0
2023-05-15 10:25:00	1.22393	1.221566	1.22393	0
2023-05-15 10:30:00	1.22326	1.221832	1.22326	0
2023-05-15 10:35:00	1.22326	1.222098	1.22326	0
2023-05-15 10:40:00	1.22293	1.222264	1.22293	0
2023-05-15 10:45:00	1.22326	1.222563	1.22326	0
2023-05-15 10:50:00	1.2226	1.222896	1.2226	0
2023-05-15 10:55:00	1.22193	1.223029	1.22193	0
2023-05-15 11:00:00	1.22193	1.223029	1.22193	0
2023-05-15 11:05:00	1.22226	1.222929	1.22226	0
2023-05-15 11:10:00	1.22226	1.222762	1.22226	0
2023-05-15 11:15:00	1.21927	1.222296	1.21927	0
2023-05-15 11:20:00	1.21528	1.221498	1.21528	0
2023-05-15 11:25:00	1.21362	1.220534	1.21362	0
2023-05-15 11:30:00	1.21262	1.219503	1.21262	0
2023-05-15 11:35:00	1.21262	1.218439	1.21262	0
2023-05-15 11:40:00	1.21196	1.217375	1.21196	0
2023-05-15 11:45:00	1.21395	1.216577	1.21395	0
2023-05-15 11:50:00	1.21927	1.216311	1.21927	0
2023-05-15 11:55:00	1.2206	1.216145	1.2206	0
2023-05-15 12:00:00	1.2216	1.216079	1.2216	0
2023-05-15 12:05:00	1.2226	1.216412	1.2226	0
2023-05-15 12:10:00	1.22326	1.21721	1.22326	0
2023-05-15 12:15:00	1.22326	1.218174	1.22326	0
2023-05-15 12:20:00	1.22127	1.219039	1.22127	0
2023-05-15 12:25:00	1.21661	1.219438	1.21661	0
2023-05-15 12:30:00	1.21528	1.21977	1.21528	0
2023-05-15 12:35:00	1.21428	1.219803	1.21428	0
2023-05-15 12:40:00	1.21428	1.219304	1.21428	0
2023-05-15 12:45:00	1.21395	1.218639	1.21395	0
2023-05-15 12:50:00	1.21395	1.217874	1.21395	0
2023-05-15 12:55:00	1.21395	1.217009	1.21395	0
2023-05-15 13:00:00	1.21395	1.216078	1.21395	0
2023-05-15 13:05:00	1.21462	1.215214	1.21462	0
2023-05-15 13:10:00	1.21395	1.214482	1.21395	0
2023-05-15 13:15:00	1.21528	1.214349	1.21528	0
2023-05-15 13:20:00	1.21428	1.214249	1.21428	0
2023-05-15 13:25:00	1.21495	1.214316	1.21495	0
2023-05-15 13:30:00	1.21428	1.214316	1.21428	0
2023-05-15 13:35:00	1.21428	1.214349	1.21428	0
2023-05-15 13:40:00	1.21462	1.214416	1.21462	0
2023-05-15 13:45:00	1.21495	1.214516	1.21495	0
2023-05-15 13:50:00	1.21462	1.214583	1.21462	0
2023-05-15 13:55:00	1.21528	1.214649	1.21528	0
2023-05-15 14:00:00	1.21528	1.214782	1.21528	0
2023-05-15 14:05:00	1.21528	1.214782	1.21528	0
2023-05-15 14:10:00	1.21495	1.214849	1.21495	0
2023-05-15 14:15:00	1.21528	1.214882	1.21528	0
2023-05-15 14:20:00	1.21561	1.215015	1.21561	0
2023-05-15 14:25:00	1.21561	1.215148	1.21561	0
2023-05-15 14:30:00	1.21528	1.215214	1.21528	0
2023-05-15 14:35:00	1.21561	1.21528	1.21561	0
2023-05-15 14:40:00	1.21561	1.215379	1.21561	0
2023-05-15 14:45:00	1.21528	1.215379	1.21528	0
2023-05-15 14:50:00	1.21628	1.215479	1.21628	0
2023-05-15 14:55:00	1.21595	1.215546	1.21595	0
2023-05-15 15:00:00	1.21661	1.215712	1.21661	0
2023-05-15 15:05:00	1.21661	1.215845	1.21661	0
2023-05-15 15:10:00	1.21628	1.215912	1.21628	0
2023-05-15 15:15:00	1.21628	1.215979	1.21628	0
2023-05-15 15:20:00	1.21595	1.216046	1.21595	0
2023-05-15 15:25:00	1.21628	1.216113	1.21628	0
2023-05-15 15:30:00	1.21628	1.21618	1.21628	0
2023-05-15 15:35:00	1.21661	1.216313	1.21661	0
2023-05-15 15:40:00	1.21661	1.216346	1.21661	0
2023-05-15 15:45:00	1.21694	1.216445	1.21694	0
2023-05-15 15:50:00	1.21661	1.216445	1.21661	0
2023-05-15 15:55:00	1.21728	1.216512	1.21728	0
2023-05-15 16:00:00	1.21694	1.216578	1.21694	0
2023-05-15 16:05:00	1.21794	1.216744	1.21794	0
2023-05-15 16:10:00	1.21694	1.216843	1.21694	0
2023-05-15 16:15:00	1.21694	1.216909	1.21694	0
2023-05-15 16:20:00	1.21694	1.216975	1.21694	0
2023-05-15 16:25:00	1.21628	1.216942	1.21628	0
2023-05-15 16:30:00	1.21728	1.217009	1.21728	0
2023-05-15 16:35:00	1.21694	1.217009	1.21694	0
2023-05-15 16:40:00	1.21661	1.217009	1.21661	0
2023-05-15 16:45:00	1.21661	1.216942	1.21661	0
2023-05-15 16:50:00	1.21661	1.216909	1.21661	0
2023-05-15 16:55:00	1.21728	1.216843	1.21728	0
2023-05-15 17:00:00	1.21661	1.21681	1.21661	0
2023-05-15 17:05:00	1.21728	1.216844	1.21728	0
2023-05-15 17:10:00	1.21661	1.216811	1.21661	0
2023-05-15 17:15:00	1.21694	1.216877	1.21694	0
2023-05-15 17:20:00	1.21661	1.21681	1.21661	0
2023-05-15 17:25:00	1.21794	1.21691	1.21794	0
2023-05-15 17:30:00	1.21761	1.21701	1.21761	0
2023-05-15 17:35:00	1.21761	1.21711	1.21761	0
2023-05-15 17:40:00	1.21761	1.21721	1.21761	0
2023-05-15 17:45:00	1.21694	1.217176	1.21694	0
2023-05-15 17:50:00	1.21728	1.217243	1.21728	0
2023-05-15 17:55:00	1.21728	1.217243	1.21728	0
2023-05-15 18:00:00	1.21694	1.217276	1.21694	0
2023-05-15 18:05:00	1.21661	1.217243	1.21661	0
2023-05-15 18:10:00	1.21761	1.217343	1.21761	0
2023-05-15 18:15:00	1.21728	1.217277	1.21728	0
2023-05-15 18:20:00	1.21761	1.217277	1.21761	0
2023-05-15 18:25:00	1.21694	1.21721	1.21694	0
2023-05-15 18:30:00	1.21794	1.217243	1.21794	0
2023-05-15 18:35:00	1.21761	1.21731	1.21761	0
2023-05-15 18:40:00	1.21761	1.217343	1.21761	0
2023-05-15 18:45:00	1.21827	1.217442	1.21827	0
2023-05-15 18:50:00	1.21794	1.217542	1.21794	0
2023-05-15 18:55:00	1.21794	1.217675	1.21794	0
2023-05-15 19:00:00	1.21761	1.217675	1.21761	0
2023-05-15 19:05:00	1.21761	1.217708	1.21761	0
2023-05-15 19:10:00	1.21761	1.217708	1.21761	0
2023-05-15 19:15:00	1.21728	1.217742	1.21728	0
2023-05-15 19:20:00	1.21794	1.217742	1.21794	0
2023-05-15 19:25:00	1.21761	1.217742	1.21761	0
2023-05-15 19:30:00	1.21761	1.217742	1.21761	0
2023-05-15 19:35:00	1.21794	1.217709	1.21794	0
2023-05-15 19:40:00	1.21794	1.217709	1.21794	0
2023-05-15 19:45:00	1.21794	1.217709	1.21794	0
2023-05-15 19:50:00	1.21794	1.217742	1.21794	0
2023-05-15 19:55:00	1.21794	1.217775	1.21794	0
2023-05-15 20:00:00	1.21728	1.217742	1.21728	0
2023-05-15 20:05:00	1.21794	1.217808	1.21794	0
2023-05-15 20:10:00	1.21794	1.217808	1.21794	0
2023-05-15 20:15:00	1.21761	1.217808	1.21761	0
2023-05-15 20:20:00	1.21794	1.217841	1.21794	0
2023-05-15 20:25:00	1.21794	1.217841	1.21794	0
2023-05-15 20:30:00	1.21794	1.217841	1.21794	0
2023-05-15 20:35:00	1.21794	1.217841	1.21794	0
2023-05-15 20:40:00	1.21794	1.217841	1.21794	0
2023-05-15 20:45:00	1.21794	1.217841	1.21794	0
2023-05-15 20:50:00	1.21794	1.217907	1.21794	0
2023-05-15 20:55:00	1.21794	1.217907	1.21794	0
2023-05-15 21:00:00	1.21761	1.217874	1.21761	0
2023-05-15 21:05:00	1.21794	1.217907	1.21794	0
2023-05-15 21:10:00	1.21794	1.217907	1.21794	0
2023-05-15 21:15:00	1.21794	1.217907	1.21794	0
2023-05-15 21:20:00	1.21794	1.217907	1.21794	0
2023-05-15 21:25:00	1.21794	1.217907	1.21794	0
2023-05-15 21:30:00	1.21894	1.218007	1.21894	0
2023-05-15 21:35:00	1.21794	1.218007	1.21794	0
2023-05-15 21:40:00	1.21761	1.217974	1.21761	0
2023-05-15 21:45:00	1.21827	1.218007	1.21827	0
2023-05-15 21:50:00	1.21827	1.218073	1.21827	0
2023-05-15 21:55:00	1.21794	1.218073	1.21794	0
2023-05-15 22:00:00	1.21827	1.218106	1.21827	0
2023-05-15 22:05:00	1.21827	1.218139	1.21827	0
2023-05-15 22:10:00	1.21827	1.218172	1.21827	0
2023-05-15 22:15:00	1.21794	1.218172	1.21794	0
2023-05-15 22:20:00	1.21794	1.218072	1.21794	0
2023-05-15 22:25:00	1.21861	1.218139	1.21861	0
2023-05-15 22:30:00	1.21827	1.218205	1.21827	0
2023-05-15 22:35:00	1.21794	1.218172	1.21794	0
2023-05-15 22:40:00	1.21794	1.218139	1.21794	0
2023-05-15 22:45:00	1.21794	1.218139	1.21794	0
2023-05-15 22:50:00	1.21861	1.218173	1.21861	0
2023-05-15 22:55:00	1.21827	1.218173	1.21827	0
2023-05-15 23:00:00	1.21794	1.21814	1.21794	0
2023-05-15 23:05:00	1.21827	1.218173	1.21827	0
2023-05-15 23:10:00	1.21894	1.218273	1.21894	0
2023-05-15 23:15:00	1.21861	1.218273	1.21861	0
2023-05-15 23:20:00	1.21861	1.218307	1.21861	0
2023-05-15 23:25:00	1.21861	1.218374	1.21861	0
2023-05-15 23:30:00	1.21794	1.218374	1.21794	0
2023-05-15 23:35:00	1.21827	1.218407	1.21827	0
2023-05-15 23:40:00	1.21794	1.21834	1.21794	0
2023-05-15 23:45:00	1.21927	1.21844	1.21927	0
2023-05-15 23:50:00	1.21827	1.218473	1.21827	0
2023-05-15 23:55:00	1.21894	1.21854	1.21894	0
2023-05-16 00:00:00	1.21861	1.218507	1.21861	0
2023-05-16 00:05:00	1.21894	1.21854	1.21894	0
2023-05-16 00:10:00	1.21827	1.218506	1.21827	0
2023-05-16 00:15:00	1.21861	1.218506	1.21861	0
2023-05-16 00:20:00	1.21861	1.218573	1.21861	0
2023-05-16 00:25:00	1.21794	1.21854	1.21794	0
2023-05-16 00:30:00	1.21827	1.218573	1.21827	0
2023-05-16 00:35:00	1.21861	1.218507	1.21861	0
2023-05-16 00:40:00	1.21861	1.218541	1.21861	0
2023-05-16 00:45:00	1.21894	1.218541	1.21894	0
2023-05-16 00:50:00	1.21894	1.218574	1.21894	0
2023-05-16 00:55:00	1.21894	1.218574	1.21894	0
2023-05-16 01:00:00	1.21894	1.218641	1.21894	0
2023-05-16 01:05:00	1.21894	1.218674	1.21894	0
2023-05-16 01:10:00	1.21927	1.21874	1.21927	0
2023-05-16 01:15:00	1.21894	1.21884	1.21894	0
2023-05-16 01:20:00	1.21927	1.21894	1.21927	0
2023-05-16 01:25:00	1.21927	1.219006	1.21927	0
2023-05-16 01:30:00	1.21894	1.219039	1.21894	0
2023-05-16 01:35:00	1.21927	1.219072	1.21927	0
2023-05-16 01:40:00	1.21861	1.219039	1.21861	0
2023-05-16 01:45:00	1.21927	1.219072	1.21927	0
2023-05-16 01:50:00	1.21894	1.219072	1.21894	0
2023-05-16 01:55:00	1.21927	1.219105	1.21927	0
2023-05-16 02:00:00	1.21861	1.219039	1.21861	0
2023-05-16 02:05:00	1.21894	1.219039	1.21894	0
2023-05-16 02:10:00	1.21861	1.218973	1.21861	0
2023-05-16 02:15:00	1.21927	1.218973	1.21927	0
2023-05-16 02:20:00	1.21861	1.21894	1.21861	0
2023-05-16 02:25:00	1.21761	1.218774	1.21761	0
2023-05-16 02:30:00	1.21861	1.218774	1.21861	0
2023-05-16 02:35:00	1.21794	1.218641	1.21794	0
2023-05-16 02:40:00	1.21861	1.218608	1.21861	0
2023-05-16 02:45:00	1.21861	1.218542	1.21861	0
2023-05-16 02:50:00	1.21794	1.218475	1.21794	0
2023-05-16 02:55:00	1.21861	1.218442	1.21861	0
2023-05-16 03:00:00	1.21861	1.218442	1.21861	0
2023-05-16 03:05:00	1.21861	1.218376	1.21861	0
2023-05-16 03:10:00	1.21894	1.218409	1.21894	0
2023-05-16 03:15:00	1.21827	1.218475	1.21827	0
2023-05-16 03:20:00	1.21894	1.218508	1.21894	0
2023-05-16 03:25:00	1.21861	1.218575	1.21861	0
2023-05-16 03:30:00	1.21894	1.218608	1.21894	0
2023-05-16 03:35:00	1.21927	1.218674	1.21927	0
2023-05-16 03:40:00	1.21894	1.218774	1.21894	0
2023-05-16 03:45:00	1.21861	1.218774	1.21861	0
2023-05-16 03:50:00	1.21894	1.218807	1.21894	0
2023-05-16 03:55:00	1.21894	1.21884	1.21894	0
2023-05-16 04:00:00	1.21927	1.218873	1.21927	0
2023-05-16 04:05:00	1.21927	1.218973	1.21927	0
2023-05-16 04:10:00	1.21927	1.219006	1.21927	0
2023-05-16 04:15:00	1.21861	1.219006	1.21861	0
2023-05-16 04:20:00	1.21927	1.219039	1.21927	0
2023-05-16 04:25:00	1.21927	1.219039	1.21927	0
2023-05-16 04:30:00	1.21927	1.219072	1.21927	0
2023-05-16 04:35:00	1.21861	1.219072	1.21861	0
2023-05-16 04:40:00	1.21894	1.219072	1.21894	0
2023-05-16 04:45:00	1.21927	1.219105	1.21927	0
2023-05-16 04:50:00	1.21827	1.219005	1.21827	0
2023-05-16 04:55:00	1.21894	1.218972	1.21894	0
2023-05-16 05:00:00	1.21827	1.218872	1.21827	0
2023-05-16 05:05:00	1.21827	1.218838	1.21827	0
2023-05-16 05:10:00	1.21861	1.218772	1.21861	0
2023-05-16 05:15:00	1.21861	1.218706	1.21861	0
2023-05-16 05:20:00	1.21827	1.218606	1.21827	0
2023-05-16 05:25:00	1.21894	1.218639	1.21894	0
2023-05-16 05:30:00	1.21861	1.218606	1.21861	0
2023-05-16 05:35:00	1.21894	1.218573	1.21894	0
2023-05-16 05:40:00	1.21827	1.218573	1.21827	0
2023-05-16 05:45:00	1.21827	1.218506	1.21827	0
2023-05-16 05:50:00	1.21927	1.218606	1.21927	0
2023-05-16 05:55:00	1.21894	1.218673	1.21894	0
2023-05-16 06:00:00	1.21927	1.218739	1.21927	0
2023-05-16 06:05:00	1.21861	1.218739	1.21861	0
2023-05-16 06:10:00	1.21861	1.218773	1.21861	0
2023-05-16 06:15:00	1.21894	1.218773	1.21894	0
2023-05-16 06:20:00	1.21927	1.218839	1.21927	0
2023-05-16 06:25:00	1.21927	1.218872	1.21927	0
2023-05-16 06:30:00	1.21894	1.218939	1.21894	0
2023-05-16 06:35:00	1.21861	1.218973	1.21861	0
2023-05-16 06:40:00	1.21894	1.21894	1.21894	0
2023-05-16 06:45:00	1.21927	1.218973	1.21927	0
2023-05-16 06:50:00	1.21827	1.218873	1.21827	0
2023-05-16 06:55:00	1.21794	1.218806	1.21794	0
2023-05-16 07:00:00	1.21827	1.218772	1.21827	0
2023-05-16 07:05:00	1.21861	1.218739	1.21861	0
2023-05-16 07:10:00	1.21827	1.218639	1.21827	0
2023-05-16 07:15:00	1.21861	1.218573	1.21861	0
2023-05-16 07:20:00	1.21894	1.218573	1.21894	0
2023-05-16 07:25:00	1.21927	1.218639	1.21927	0
2023-05-16 07:30:00	1.21794	1.218539	1.21794	0
2023-05-16 07:35:00	1.21794	1.218406	1.21794	0
2023-05-16 07:40:00	1.21794	1.218373	1.21794	0
2023-05-16 07:45:00	1.21794	1.218373	1.21794	0
2023-05-16 07:50:00	1.21794	1.21834	1.21794	0
2023-05-16 07:55:00	1.21794	1.218273	1.21794	0
2023-05-16 08:00:00	1.21761	1.218207	1.21761	0
2023-05-16 08:05:00	1.21794	1.21814	1.21794	0
2023-05-16 08:10:00	1.21794	1.21804	1.21794	0
2023-05-16 08:15:00	1.21827	1.21794	1.21827	0
2023-05-16 08:20:00	1.21794	1.21794	1.21794	0
2023-05-16 08:25:00	1.21794	1.21794	1.21794	0
2023-05-16 08:30:00	1.21794	1.21794	1.21794	0
2023-05-16 08:35:00	1.21761	1.217907	1.21761	0
2023-05-16 08:40:00	1.21794	1.217907	1.21794	0
2023-05-16 08:45:00	1.21827	1.21794	1.21827	0
2023-05-16 08:50:00	1.21794	1.217973	1.21794	0
2023-05-16 08:55:00	1.21794	1.217973	1.21794	0
2023-05-16 09:00:00	1.21761	1.21794	1.21761	0
2023-05-16 09:05:00	1.21794	1.217907	1.21794	0
2023-05-16 09:10:00	1.21794	1.217907	1.21794	0
2023-05-16 09:15:00	1.21794	1.217907	1.21794	0
2023-05-16 09:20:00	1.21794	1.217907	1.21794	0
2023-05-16 09:25:00	1.21794	1.21794	1.21794	0
2023-05-16 09:30:00	1.21794	1.21794	1.21794	0
2023-05-16 09:35:00	1.21794	1.217907	1.21794	0
2023-05-16 09:40:00	1.21794	1.217907	1.21794	0
2023-05-16 09:45:00	1.21794	1.217907	1.21794	0
2023-05-16 09:50:00	1.21794	1.21794	1.21794	0
2023-05-16 09:55:00	1.21827	1.217973	1.21827	0
2023-05-16 10:00:00	1.21794	1.217973	1.21794	0
2023-05-16 10:05:00	1.21861	1.21804	1.21861	0
2023-05-16 10:10:00	1.21927	1.218173	1.21927	0
2023-05-16 10:15:00	1.21827	1.218206	1.21827	0
2023-05-16 10:20:00	1.21861	1.218273	1.21861	0
2023-05-16 10:25:00	1.21761	1.21824	1.21761	0
2023-05-16 10:30:00	1.21794	1.21824	1.21794	0
2023-05-16 10:35:00	1.21794	1.21824	1.21794	0
2023-05-16 10:40:00	1.21794	1.21824	1.21794	0
2023-05-16 10:45:00	1.21794	1.218207	1.21794	0
2023-05-16 10:50:00	1.21794	1.218207	1.21794	0
2023-05-16 10:55:00	1.21861	1.218207	1.21861	0
2023-05-16 11:00:00	1.21827	1.218107	1.21827	0
2023-05-16 11:05:00	1.21827	1.218107	1.21827	0
2023-05-16 11:10:00	1.21827	1.218073	1.21827	0
2023-05-16 11:15:00	1.21794	1.218106	1.21794	0
2023-05-16 11:20:00	1.21794	1.218106	1.21794	0
2023-05-16 11:25:00	1.21827	1.218139	1.21827	0
2023-05-16 11:30:00	1.21794	1.218139	1.21794	0
2023-05-16 11:35:00	1.21794	1.218139	1.21794	0
2023-05-16 11:40:00	1.21827	1.218172	1.21827	0
2023-05-16 11:45:00	1.2196	1.218271	1.2196	0
2023-05-16 11:50:00	1.22193	1.218637	1.22193	0
2023-05-16 11:55:00	1.2206	1.21887	1.2206	0
2023-05-16 12:00:00	1.22027	1.21907	1.22027	0
2023-05-16 12:05:00	1.2196	1.219236	1.2196	0
2023-05-16 12:10:00	1.2196	1.219402	1.2196	0
2023-05-16 12:15:00	1.21927	1.219502	1.21927	0
2023-05-16 12:20:00	1.21927	1.219635	1.21927	0
2023-05-16 12:25:00	1.21927	1.219768	1.21927	0
2023-05-16 12:30:00	1.21927	1.219868	1.21927	0
2023-05-16 12:35:00	1.2196	1.219868	1.2196	0
2023-05-16 12:40:00	1.21927	1.219602	1.21927	0
2023-05-16 12:45:00	1.21927	1.219469	1.21927	0
2023-05-16 12:50:00	1.21927	1.219369	1.21927	0
2023-05-16 12:55:00	1.21927	1.219336	1.21927	0
2023-05-16 13:00:00	1.22193	1.219569	1.22193	0
2023-05-16 13:05:00	1.22725	1.220367	1.22725	0
2023-05-16 13:10:00	1.22426	1.220866	1.22426	0
2023-05-16 13:15:00	1.2216	1.221099	1.2216	0
2023-05-16 13:20:00	1.22027	1.221199	1.22027	0
2023-05-16 13:25:00	1.2196	1.221199	1.2196	0
2023-05-16 13:30:00	1.21894	1.221166	1.21894	0
2023-05-16 13:35:00	1.21927	1.221166	1.21927	0
2023-05-16 13:40:00	1.21894	1.221133	1.21894	0
2023-05-16 13:45:00	1.21927	1.221133	1.21927	0
2023-05-16 13:50:00	1.21861	1.220801	1.21861	0
2023-05-16 13:55:00	1.21794	1.21987	1.21794	0
2023-05-16 14:00:00	1.21894	1.219338	1.21894	0
2023-05-16 14:05:00	1.21861	1.219039	1.21861	0
2023-05-16 14:10:00	1.21927	1.218939	1.21927	0
2023-05-16 14:15:00	1.21927	1.218906	1.21927	0
2023-05-16 14:20:00	1.21927	1.218939	1.21927	0
2023-05-16 14:25:00	1.21927	1.218939	1.21927	0
2023-05-16 14:30:00	1.21927	1.218972	1.21927	0
2023-05-16 14:35:00	1.21927	1.218972	1.21927	0
2023-05-16 14:40:00	1.21927	1.219038	1.21927	0
2023-05-16 14:45:00	1.21927	1.219171	1.21927	0
2023-05-16 14:50:00	1.21927	1.219204	1.21927	0
2023-05-16 14:55:00	1.21927	1.21927	1.21927	0
2023-05-16 15:00:00	1.2196	1.219303	1.2196	0
2023-05-16 15:05:00	1.21927	1.219303	1.21927	0
2023-05-16 15:10:00	1.21927	1.219303	1.21927	0
2023-05-16 15:15:00	1.21927	1.219303	1.21927	0
2023-05-16 15:20:00	1.21927	1.219303	1.21927	0
2023-05-16 15:25:00	1.21927	1.219303	1.21927	0
2023-05-16 15:30:00	1.21927	1.219303	1.21927	0
2023-05-16 15:35:00	1.21927	1.219303	1.21927	0
2023-05-16 15:40:00	1.21927	1.219303	1.21927	0
2023-05-16 15:45:00	1.21927	1.219303	1.21927	0
2023-05-16 15:50:00	1.21927	1.21927	1.21927	0
2023-05-16 15:55:00	1.21927	1.21927	1.21927	0
2023-05-16 16:00:00	1.21927	1.21927	1.21927	0
2023-05-16 16:05:00	1.2196	1.219303	1.2196	0
2023-05-16 16:10:00	1.21927	1.219303	1.21927	0
2023-05-16 16:15:00	1.21927	1.219303	1.21927	0
2023-05-16 16:20:00	1.2196	1.219336	1.2196	0
2023-05-16 16:25:00	1.21927	1.219336	1.21927	0
2023-05-16 16:30:00	1.21927	1.219336	1.21927	0
2023-05-16 16:35:00	1.2196	1.219369	1.2196	0
2023-05-16 16:40:00	1.2196	1.219402	1.2196	0
2023-05-16 16:45:00	1.21927	1.219402	1.21927	0
2023-05-16 16:50:00	1.2196	1.219435	1.2196	0
2023-05-16 16:55:00	1.21927	1.219402	1.21927	0
2023-05-16 17:00:00	1.2196	1.219435	1.2196	0
2023-05-16 17:05:00	1.21927	1.219435	1.21927	0
2023-05-16 17:10:00	1.21927	1.219402	1.21927	0
2023-05-16 17:15:00	1.2196	1.219435	1.2196	0
2023-05-16 17:20:00	1.21927	1.219435	1.21927	0
2023-05-16 17:25:00	1.2196	1.219435	1.2196	0
2023-05-16 17:30:00	1.2196	1.219435	1.2196	0
2023-05-16 17:35:00	1.2196	1.219468	1.2196	0
2023-05-16 17:40:00	1.21994	1.219502	1.21994	0
2023-05-16 17:45:00	1.21927	1.219502	1.21927	0
2023-05-16 17:50:00	1.21927	1.219469	1.21927	0
2023-05-16 17:55:00	1.2196	1.219502	1.2196	0
2023-05-16 18:00:00	1.21994	1.219569	1.21994	0
2023-05-16 18:05:00	1.21994	1.219603	1.21994	0
2023-05-16 18:10:00	1.22027	1.219703	1.22027	0
2023-05-16 18:15:00	1.21994	1.219737	1.21994	0
2023-05-16 18:20:00	1.22027	1.219804	1.22027	0
2023-05-16 18:25:00	1.22027	1.219871	1.22027	0
2023-05-16 18:30:00	1.2206	1.219937	1.2206	0
2023-05-16 18:35:00	1.2206	1.22007	1.2206	0
2023-05-16 18:40:00	1.22027	1.22017	1.22027	0
2023-05-16 18:45:00	1.22027	1.220237	1.22027	0
2023-05-16 18:50:00	1.21994	1.220237	1.21994	0
2023-05-16 18:55:00	1.22027	1.22027	1.22027	0
2023-05-16 19:00:00	1.2206	1.220303	1.2206	0
2023-05-16 19:05:00	1.2206	1.220369	1.2206	0
2023-05-16 19:10:00	1.21994	1.220336	1.21994	0
2023-05-16 19:15:00	1.21994	1.220303	1.21994	0
2023-05-16 19:20:00	1.2206	1.220303	1.2206	0
2023-05-16 19:25:00	1.2206	1.220303	1.2206	0
2023-05-16 19:30:00	1.21994	1.22027	1.21994	0
2023-05-16 19:35:00	1.2206	1.220303	1.2206	0
2023-05-16 19:40:00	1.22027	1.220336	1.22027	0
2023-05-16 19:45:00	1.21994	1.220303	1.21994	0
2023-05-16 19:50:00	1.22027	1.22027	1.22027	0
2023-05-16 19:55:00	1.2206	1.22027	1.2206	0
2023-05-16 20:00:00	1.21994	1.22027	1.21994	0
2023-05-16 20:05:00	1.2206	1.220336	1.2206	0
2023-05-16 20:10:00	1.2206	1.220336	1.2206	0
2023-05-16 20:15:00	1.2206	1.220336	1.2206	0
2023-05-16 20:20:00	1.22027	1.220369	1.22027	0
2023-05-16 20:25:00	1.22027	1.220336	1.22027	0
2023-05-16 20:30:00	1.21994	1.220303	1.21994	0
2023-05-16 20:35:00	1.2206	1.220369	1.2206	0
2023-05-16 20:40:00	1.2206	1.220402	1.2206	0
2023-05-16 20:45:00	1.22027	1.220369	1.22027	0
2023-05-16 20:50:00	1.21994	1.220369	1.21994	0
2023-05-16 20:55:00	1.2206	1.220369	1.2206	0
2023-05-16 21:00:00	1.22027	1.220336	1.22027	0
2023-05-16 21:05:00	1.2206	1.220336	1.2206	0
2023-05-16 21:10:00	1.22027	1.220336	1.22027	0
2023-05-16 21:15:00	1.2196	1.220269	1.2196	0
2023-05-16 21:20:00	1.22027	1.220302	1.22027	0
2023-05-16 21:25:00	1.21994	1.220236	1.21994	0
2023-05-16 21:30:00	1.22027	1.220203	1.22027	0
2023-05-16 21:35:00	1.22027	1.220203	1.22027	0
2023-05-16 21:40:00	1.22027	1.220236	1.22027	0
2023-05-16 21:45:00	1.21927	1.220103	1.21927	0
2023-05-16 21:50:00	1.22027	1.220103	1.22027	0
2023-05-16 21:55:00	1.21994	1.220037	1.21994	0
2023-05-16 22:00:00	1.21994	1.220004	1.21994	0
2023-05-16 22:05:00	1.21994	1.220038	1.21994	0
2023-05-16 22:10:00	1.22027	1.220038	1.22027	0
2023-05-16 22:15:00	1.21994	1.220038	1.21994	0
2023-05-16 22:20:00	1.22027	1.220038	1.22027	0
2023-05-16 22:25:00	1.2206	1.220071	1.2206	0
2023-05-16 22:30:00	1.2206	1.220104	1.2206	0
2023-05-16 22:35:00	1.2206	1.220237	1.2206	0
2023-05-16 22:40:00	1.2206	1.22027	1.2206	0
2023-05-16 22:45:00	1.2206	1.220336	1.2206	0
2023-05-16 22:50:00	1.2196	1.220302	1.2196	0
2023-05-16 22:55:00	1.2206	1.220368	1.2206	0
2023-05-16 23:00:00	1.2206	1.220401	1.2206	0
2023-05-16 23:05:00	1.21994	1.220401	1.21994	0
2023-05-16 23:10:00	1.22027	1.220401	1.22027	0
2023-05-16 23:15:00	1.21994	1.220335	1.21994	0
2023-05-16 23:20:00	1.22027	1.220302	1.22027	0
2023-05-16 23:25:00	1.2196	1.220202	1.2196	0
2023-05-16 23:30:00	1.22027	1.220169	1.22027	0
2023-05-16 23:35:00	1.22027	1.220136	1.22027	0
2023-05-16 23:40:00	1.21994	1.22017	1.21994	0
2023-05-16 23:45:00	1.22027	1.220137	1.22027	0
2023-05-16 23:50:00	1.21994	1.220071	1.21994	0
2023-05-16 23:55:00	1.21927	1.220004	1.21927	0
2023-05-17 00:00:00	1.21994	1.219971	1.21994	0
2023-05-17 00:05:00	1.22027	1.220004	1.22027	0
2023-05-17 00:10:00	1.21994	1.219971	1.21994	0
2023-05-17 00:15:00	1.21927	1.219938	1.21927	0
2023-05-17 00:20:00	1.2206	1.219971	1.2206	0
2023-05-17 00:25:00	1.22027	1.219971	1.22027	0
2023-05-17 00:30:00	1.2206	1.220037	1.2206	0
2023-05-17 00:35:00	1.22027	1.220037	1.22027	0
2023-05-17 00:40:00	1.22027	1.22007	1.22027	0
2023-05-17 00:45:00	1.2206	1.220203	1.2206	0
2023-05-17 00:50:00	1.21994	1.220203	1.21994	0
2023-05-17 00:55:00	1.22027	1.220203	1.22027	0
2023-05-17 01:00:00	1.22027	1.220236	1.22027	0
2023-05-17 01:05:00	1.22027	1.220336	1.22027	0
2023-05-17 01:10:00	1.21994	1.22027	1.21994	0
2023-05-17 01:15:00	1.22027	1.22027	1.22027	0
2023-05-17 01:20:00	1.22027	1.220237	1.22027	0
2023-05-17 01:25:00	1.2206	1.22027	1.2206	0
2023-05-17 01:30:00	1.2206	1.220303	1.2206	0
2023-05-17 01:35:00	1.22027	1.22027	1.22027	0
2023-05-17 01:40:00	1.21994	1.22027	1.21994	0
2023-05-17 01:45:00	1.22027	1.22027	1.22027	0
2023-05-17 01:50:00	1.21994	1.220237	1.21994	0
2023-05-17 01:55:00	1.21927	1.220137	1.21927	0
2023-05-17 02:00:00	1.22027	1.22017	1.22027	0
2023-05-17 02:05:00	1.22027	1.22017	1.22027	0
2023-05-17 02:10:00	1.2196	1.220103	1.2196	0
2023-05-17 02:15:00	1.2196	1.220003	1.2196	0
2023-05-17 02:20:00	1.21927	1.21987	1.21927	0
2023-05-17 02:25:00	1.2196	1.219803	1.2196	0
2023-05-17 02:30:00	1.2196	1.219769	1.2196	0
2023-05-17 02:35:00	1.2196	1.219702	1.2196	0
2023-05-17 02:40:00	1.22027	1.219735	1.22027	0
2023-05-17 02:45:00	1.2196	1.219768	1.2196	0
2023-05-17 02:50:00	1.2206	1.219801	1.2206	0
2023-05-17 02:55:00	1.21994	1.219768	1.21994	0
2023-05-17 03:00:00	1.22027	1.219835	1.22027	0
2023-05-17 03:05:00	1.22027	1.219902	1.22027	0
2023-05-17 03:10:00	1.21994	1.219969	1.21994	0
2023-05-17 03:15:00	1.21994	1.220003	1.21994	0
2023-05-17 03:20:00	1.21994	1.220037	1.21994	0
2023-05-17 03:25:00	1.21994	1.220071	1.21994	0
2023-05-17 03:30:00	1.21994	1.220038	1.21994	0
2023-05-17 03:35:00	1.21927	1.220005	1.21927	0
2023-05-17 03:40:00	1.22027	1.219972	1.22027	0
2023-05-17 03:45:00	1.2196	1.219938	1.2196	0
2023-05-17 03:50:00	1.2206	1.219971	1.2206	0
2023-05-17 03:55:00	1.2196	1.219904	1.2196	0
2023-05-17 04:00:00	1.22027	1.219937	1.22027	0
2023-05-17 04:05:00	1.22027	1.21997	1.22027	0
2023-05-17 04:10:00	1.22027	1.220003	1.22027	0
2023-05-17 04:15:00	1.21927	1.219936	1.21927	0
2023-05-17 04:20:00	1.21994	1.219936	1.21994	0
2023-05-17 04:25:00	1.2206	1.220069	1.2206	0
2023-05-17 04:30:00	1.22027	1.220069	1.22027	0
2023-05-17 04:35:00	1.21994	1.220103	1.21994	0
2023-05-17 04:40:00	1.21994	1.220037	1.21994	0
2023-05-17 04:45:00	1.21927	1.220004	1.21927	0
2023-05-17 04:50:00	1.21994	1.219971	1.21994	0
2023-05-17 04:55:00	1.2206	1.220004	1.2206	0
2023-05-17 05:00:00	1.21994	1.219971	1.21994	0
2023-05-17 05:05:00	1.22027	1.220071	1.22027	0
2023-05-17 05:10:00	1.21994	1.220071	1.21994	0
2023-05-17 05:15:00	1.21994	1.220005	1.21994	0
2023-05-17 05:20:00	1.22027	1.220005	1.22027	0
2023-05-17 05:25:00	1.22027	1.220038	1.22027	0
2023-05-17 05:30:00	1.21994	1.220038	1.21994	0
2023-05-17 05:35:00	1.22027	1.220138	1.22027	0
2023-05-17 05:40:00	1.22027	1.220171	1.22027	0
2023-05-17 05:45:00	1.2196	1.220071	1.2196	0
2023-05-17 05:50:00	1.22027	1.220104	1.22027	0
2023-05-17 05:55:00	1.21994	1.220071	1.21994	0
2023-05-17 06:00:00	1.21994	1.220071	1.21994	0
2023-05-17 06:05:00	1.22027	1.220104	1.22027	0
2023-05-17 06:10:00	1.2206	1.220137	1.2206	0
2023-05-17 06:15:00	1.21994	1.220104	1.21994	0
2023-05-17 06:20:00	1.21994	1.220104	1.21994	0
2023-05-17 06:25:00	1.21994	1.220071	1.21994	0
2023-05-17 06:30:00	1.21927	1.219971	1.21927	0
2023-05-17 06:35:00	1.2196	1.219971	1.2196	0
2023-05-17 06:40:00	1.21994	1.219938	1.21994	0
2023-05-17 06:45:00	1.21927	1.219871	1.21927	0
2023-05-17 06:50:00	1.21994	1.219871	1.21994	0
2023-05-17 06:55:00	1.21994	1.219838	1.21994	0
2023-05-17 07:00:00	1.22027	1.219805	1.22027	0
2023-05-17 07:05:00	1.21994	1.219805	1.21994	0
2023-05-17 07:10:00	1.21994	1.219805	1.21994	0
2023-05-17 07:15:00	1.22027	1.219838	1.22027	0
2023-05-17 07:20:00	1.21927	1.219838	1.21927	0
2023-05-17 07:25:00	1.22027	1.219905	1.22027	0
2023-05-17 07:30:00	1.2196	1.219871	1.2196	0
2023-05-17 07:35:00	1.22027	1.219971	1.22027	0
2023-05-17 07:40:00	1.21927	1.219904	1.21927	0
2023-05-17 07:45:00	1.22027	1.219937	1.22027	0
2023-05-17 07:50:00	1.2196	1.21987	1.2196	0
2023-05-17 07:55:00	1.22027	1.219903	1.22027	0
2023-05-17 08:00:00	1.21994	1.219903	1.21994	0
2023-05-17 08:05:00	1.21994	1.21987	1.21994	0
2023-05-17 08:10:00	1.21994	1.219937	1.21994	0
2023-05-17 08:15:00	1.21994	1.219904	1.21994	0
2023-05-17 08:20:00	1.22027	1.219971	1.22027	0
2023-05-17 08:25:00	1.21994	1.219938	1.21994	0
2023-05-17 08:30:00	1.21994	1.220005	1.21994	0
2023-05-17 08:35:00	1.21994	1.219972	1.21994	0
2023-05-17 08:40:00	1.21994	1.220006	1.21994	0
2023-05-17 08:45:00	1.21927	1.219906	1.21927	0
2023-05-17 08:50:00	1.21994	1.219906	1.21994	0
2023-05-17 08:55:00	1.21994	1.219906	1.21994	0
2023-05-17 09:00:00	1.21994	1.219906	1.21994	0
2023-05-17 09:05:00	1.22027	1.219939	1.22027	0
2023-05-17 09:10:00	1.21927	1.219839	1.21927	0
2023-05-17 09:15:00	1.2196	1.219805	1.2196	0
2023-05-17 09:20:00	1.21927	1.219738	1.21927	0
2023-05-17 09:25:00	1.22027	1.219771	1.22027	0
2023-05-17 09:30:00	1.21994	1.219771	1.21994	0
2023-05-17 09:35:00	1.21861	1.219705	1.21861	0
2023-05-17 09:40:00	1.21927	1.219638	1.21927	0
2023-05-17 09:45:00	1.21927	1.219571	1.21927	0
2023-05-17 09:50:00	1.21927	1.219504	1.21927	0
2023-05-17 09:55:00	1.2196	1.219437	1.2196	0
2023-05-17 10:00:00	1.21927	1.219437	1.21927	0
2023-05-17 10:05:00	1.2196	1.219437	1.2196	0
2023-05-17 10:10:00	1.21927	1.219437	1.21927	0
2023-05-17 10:15:00	1.21994	1.219404	1.21994	0
2023-05-17 10:20:00	1.21994	1.219404	1.21994	0
2023-05-17 10:25:00	1.21994	1.219537	1.21994	0
2023-05-17 10:30:00	1.2206	1.21967	1.2206	0
2023-05-17 10:35:00	1.2196	1.219703	1.2196	0
2023-05-17 10:40:00	1.21927	1.219703	1.21927	0
2023-05-17 10:45:00	1.21927	1.21967	1.21927	0
2023-05-17 10:50:00	1.21927	1.21967	1.21927	0
2023-05-17 10:55:00	1.2206	1.21977	1.2206	0
2023-05-17 11:00:00	1.21927	1.21977	1.21927	0
2023-05-17 11:05:00	1.21994	1.21977	1.21994	0
2023-05-17 11:10:00	1.21927	1.219703	1.21927	0
2023-05-17 11:15:00	1.2196	1.219669	1.2196	0
2023-05-17 11:20:00	1.2196	1.219569	1.2196	0
2023-05-17 11:25:00	1.21994	1.219603	1.21994	0
2023-05-17 11:30:00	1.21994	1.21967	1.21994	0
2023-05-17 11:35:00	1.21927	1.21967	1.21927	0
2023-05-17 11:40:00	1.21994	1.219737	1.21994	0
2023-05-17 11:45:00	1.2196	1.219637	1.2196	0
2023-05-17 11:50:00	1.21994	1.219704	1.21994	0
2023-05-17 11:55:00	1.21927	1.219637	1.21927	0
2023-05-17 12:00:00	1.21994	1.219704	1.21994	0
2023-05-17 12:05:00	1.21927	1.219671	1.21927	0
2023-05-17 12:10:00	1.22027	1.219738	1.22027	0
2023-05-17 12:15:00	1.2196	1.219704	1.2196	0
2023-05-17 12:20:00	1.21994	1.219704	1.21994	0
2023-05-17 12:25:00	1.21927	1.219704	1.21927	0
2023-05-17 12:30:00	1.21927	1.219637	1.21927	0
2023-05-17 12:35:00	1.21927	1.219604	1.21927	0
2023-05-17 12:40:00	1.2196	1.21957	1.2196	0
2023-05-17 12:45:00	1.21994	1.219637	1.21994	0
2023-05-17 12:50:00	1.21927	1.21957	1.21927	0
2023-05-17 12:55:00	1.21927	1.21957	1.21927	0
2023-05-17 13:00:00	1.21994	1.219537	1.21994	0
2023-05-17 13:05:00	1.21894	1.219471	1.21894	0
2023-05-17 13:10:00	1.21728	1.219205	1.21728	0
2023-05-17 13:15:00	1.21694	1.218972	1.21694	0
2023-05-17 13:20:00	1.21794	1.218839	1.21794	0
2023-05-17 13:25:00	1.21794	1.218706	1.21794	0
2023-05-17 13:30:00	1.21794	1.21854	1.21794	0
2023-05-17 13:35:00	1.21927	1.218473	1.21927	0
2023-05-17 13:40:00	1.21861	1.218407	1.21861	0
2023-05-17 13:45:00	1.21927	1.218407	1.21927	0
2023-05-17 13:50:00	1.21927	1.21834	1.21927	0
2023-05-17 13:55:00	1.21861	1.218307	1.21861	0
2023-05-17 14:00:00	1.2196	1.218539	1.2196	0
2023-05-17 14:05:00	1.21927	1.218772	1.21927	0
2023-05-17 14:10:00	1.21994	1.218972	1.21994	0
2023-05-17 14:15:00	1.21927	1.219105	1.21927	0
2023-05-17 14:20:00	1.22027	1.219338	1.22027	0
2023-05-17 14:25:00	1.21994	1.219405	1.21994	0
2023-05-17 14:30:00	1.21994	1.219538	1.21994	0
2023-05-17 14:35:00	1.21994	1.219605	1.21994	0
2023-05-17 14:40:00	1.2196	1.219638	1.2196	0
2023-05-17 14:45:00	1.21994	1.219771	1.21994	0
2023-05-17 14:50:00	1.21994	1.219805	1.21994	0
2023-05-17 14:55:00	1.2196	1.219838	1.2196	0
2023-05-17 15:00:00	1.22027	1.219871	1.22027	0
2023-05-17 15:05:00	1.22027	1.219971	1.22027	0
2023-05-17 15:10:00	1.21994	1.219938	1.21994	0
2023-05-17 15:15:00	1.2206	1.220004	1.2206	0
2023-05-17 15:20:00	1.21994	1.220004	1.21994	0
2023-05-17 15:25:00	1.22027	1.220037	1.22027	0
2023-05-17 15:30:00	1.21994	1.220071	1.21994	0
2023-05-17 15:35:00	1.22027	1.220104	1.22027	0
2023-05-17 15:40:00	1.2196	1.22007	1.2196	0
2023-05-17 15:45:00	1.2206	1.22017	1.2206	0
2023-05-17 15:50:00	1.2206	1.220203	1.2206	0
2023-05-17 15:55:00	1.21994	1.22017	1.21994	0
2023-05-17 16:00:00	1.21994	1.22017	1.21994	0
2023-05-17 16:05:00	1.22027	1.220137	1.22027	0
2023-05-17 16:10:00	1.22027	1.22017	1.22027	0
2023-05-17 16:15:00	1.22027	1.22017	1.22027	0
2023-05-17 16:20:00	1.21994	1.22017	1.21994	0
2023-05-17 16:25:00	1.22027	1.22017	1.22027	0
2023-05-17 16:30:00	1.22027	1.220237	1.22027	0
2023-05-17 16:35:00	1.2206	1.220237	1.2206	0
2023-05-17 16:40:00	1.21994	1.220171	1.21994	0
2023-05-17 16:45:00	1.22027	1.220204	1.22027	0
2023-05-17 16:50:00	1.2206	1.22027	1.2206	0
2023-05-17 16:55:00	1.22027	1.22027	1.22027	0
2023-05-17 17:00:00	1.21994	1.220237	1.21994	0
2023-05-17 17:05:00	1.21994	1.220204	1.21994	0
2023-05-17 17:10:00	1.22027	1.220237	1.22027	0
2023-05-17 17:15:00	1.22027	1.220237	1.22027	0
2023-05-17 17:20:00	1.21994	1.220204	1.21994	0
2023-05-17 17:25:00	1.22027	1.220171	1.22027	0
2023-05-17 17:30:00	1.21994	1.220171	1.21994	0
2023-05-17 17:35:00	1.2206	1.220204	1.2206	0
2023-05-17 17:40:00	1.2206	1.220204	1.2206	0
2023-05-17 17:45:00	1.21927	1.220104	1.21927	0
2023-05-17 17:50:00	1.2206	1.22017	1.2206	0
2023-05-17 17:55:00	1.21994	1.22017	1.21994	0
2023-05-17 18:00:00	1.2206	1.220203	1.2206	0
2023-05-17 18:05:00	1.22027	1.220203	1.22027	0
2023-05-17 18:10:00	1.2206	1.220269	1.2206	0
2023-05-17 18:15:00	1.22027	1.220269	1.22027	0
2023-05-17 18:20:00	1.22027	1.220302	1.22027	0
2023-05-17 18:25:00	1.22027	1.220269	1.22027	0
2023-05-17 18:30:00	1.22027	1.220236	1.22027	0
2023-05-17 18:35:00	1.2206	1.220369	1.2206	0
2023-05-17 18:40:00	1.2206	1.220369	1.2206	0
2023-05-17 18:45:00	1.21994	1.220369	1.21994	0
2023-05-17 18:50:00	1.2206	1.220369	1.2206	0
2023-05-17 18:55:00	1.22093	1.220435	1.22093	0
2023-05-17 19:00:00	1.21994	1.220369	1.21994	0
2023-05-17 19:05:00	1.2206	1.220402	1.2206	0
2023-05-17 19:10:00	1.2216	1.220535	1.2216	0
2023-05-17 19:15:00	1.21994	1.220502	1.21994	0
2023-05-17 19:20:00	1.22127	1.220602	1.22127	0
2023-05-17 19:25:00	1.21861	1.220403	1.21861	0
2023-05-17 19:30:00	1.21927	1.22027	1.21927	0
2023-05-17 19:35:00	1.21894	1.22017	1.21894	0
2023-05-17 19:40:00	1.21894	1.220004	1.21894	0
2023-05-17 19:45:00	1.21861	1.219772	1.21861	0
2023-05-17 19:50:00	1.21861	1.219639	1.21861	0
2023-05-17 19:55:00	1.21927	1.219506	1.21927	0
2023-05-17 20:00:00	1.22027	1.219373	1.22027	0
2023-05-17 20:05:00	1.2196	1.219339	1.2196	0
2023-05-17 20:10:00	1.22027	1.219239	1.22027	0
2023-05-17 20:15:00	1.21861	1.219239	1.21861	0
2023-05-17 20:20:00	1.21994	1.219306	1.21994	0
2023-05-17 20:25:00	1.21894	1.219306	1.21894	0
2023-05-17 20:30:00	1.21994	1.219406	1.21994	0
2023-05-17 20:35:00	1.2196	1.219505	1.2196	0
2023-05-17 20:40:00	1.21927	1.219571	1.21927	0
2023-05-17 20:45:00	1.2196	1.219604	1.2196	0
2023-05-17 20:50:00	1.21994	1.219571	1.21994	0
2023-05-17 20:55:00	1.2206	1.219671	1.2206	0
2023-05-17 21:00:00	1.22027	1.219671	1.22027	0
2023-05-17 21:05:00	1.21994	1.219804	1.21994	0
2023-05-17 21:10:00	1.2216	1.21997	1.2216	0
2023-05-17 21:15:00	1.22027	1.220103	1.22027	0
2023-05-17 21:20:00	1.22027	1.220136	1.22027	0
2023-05-17 21:25:00	1.21994	1.22017	1.21994	0
2023-05-17 21:30:00	1.22027	1.22027	1.22027	0
2023-05-17 21:35:00	1.22027	1.220337	1.22027	0
2023-05-17 21:40:00	1.21927	1.22027	1.21927	0
2023-05-17 21:45:00	1.21994	1.220204	1.21994	0
2023-05-17 21:50:00	1.21994	1.220171	1.21994	0
2023-05-17 21:55:00	1.21927	1.220104	1.21927	0
2023-05-17 22:00:00	1.21894	1.219838	1.21894	0
2023-05-17 22:05:00	1.21994	1.219805	1.21994	0
2023-05-17 22:10:00	1.2196	1.219738	1.2196	0
2023-05-17 22:15:00	1.21861	1.219605	1.21861	0
2023-05-17 22:20:00	1.21927	1.219505	1.21927	0
2023-05-17 22:25:00	1.21994	1.219472	1.21994	0
2023-05-17 22:30:00	1.21927	1.219472	1.21927	0
2023-05-17 22:35:00	1.21927	1.219405	1.21927	0
2023-05-17 22:40:00	1.21927	1.219338	1.21927	0
2023-05-17 22:45:00	1.21927	1.219338	1.21927	0
2023-05-17 22:50:00	1.21994	1.219438	1.21994	0
2023-05-17 22:55:00	1.21861	1.219305	1.21861	0
2023-05-17 23:00:00	1.21894	1.219239	1.21894	0
2023-05-17 23:05:00	1.21994	1.219372	1.21994	0
2023-05-17 23:10:00	1.21994	1.219439	1.21994	0
2023-05-17 23:15:00	1.21927	1.219372	1.21927	0
2023-05-17 23:20:00	1.2196	1.219405	1.2196	0
2023-05-17 23:25:00	1.21994	1.219472	1.21994	0
2023-05-17 23:30:00	1.2196	1.219505	1.2196	0
2023-05-17 23:35:00	1.21927	1.219505	1.21927	0
2023-05-17 23:40:00	1.2206	1.219571	1.2206	0
2023-05-17 23:45:00	1.21827	1.219537	1.21827	0
2023-05-17 23:50:00	1.21927	1.21957	1.21927	0
2023-05-17 23:55:00	1.21894	1.21947	1.21894	0
2023-05-18 00:00:00	1.21994	1.21947	1.21994	0
2023-05-18 00:05:00	1.2206	1.219603	1.2206	0
2023-05-18 00:10:00	1.21927	1.21957	1.21927	0
2023-05-18 00:15:00	1.21994	1.21957	1.21994	0
2023-05-18 00:20:00	1.22027	1.219637	1.22027	0
2023-05-18 00:25:00	1.21927	1.219637	1.21927	0
2023-05-18 00:30:00	1.21927	1.219504	1.21927	0
2023-05-18 00:35:00	1.22027	1.219704	1.22027	0
2023-05-18 00:40:00	1.2206	1.219837	1.2206	0
2023-05-18 00:45:00	1.22027	1.21997	1.22027	0
2023-05-18 00:50:00	1.21927	1.219903	1.21927	0
2023-05-18 00:55:00	1.2206	1.219903	1.2206	0
2023-05-18 01:00:00	1.21927	1.219903	1.21927	0
2023-05-18 01:05:00	1.22027	1.219936	1.22027	0
2023-05-18 01:10:00	1.2196	1.219869	1.2196	0
2023-05-18 01:15:00	1.2206	1.220002	1.2206	0
2023-05-18 01:20:00	1.2196	1.220035	1.2196	0
2023-05-18 01:25:00	1.22027	1.220035	1.22027	0
2023-05-18 01:30:00	1.21927	1.219902	1.21927	0
2023-05-18 01:35:00	1.22027	1.219902	1.22027	0
2023-05-18 01:40:00	1.21994	1.219969	1.21994	0
2023-05-18 01:45:00	1.2206	1.219969	1.2206	0
2023-05-18 01:50:00	1.21994	1.220036	1.21994	0
2023-05-18 01:55:00	1.22027	1.220036	1.22027	0
2023-05-18 02:00:00	1.21994	1.22007	1.21994	0
2023-05-18 02:05:00	1.21994	1.220004	1.21994	0
2023-05-18 02:10:00	1.21927	1.219971	1.21927	0
2023-05-18 02:15:00	1.2206	1.220004	1.2206	0
2023-05-18 02:20:00	1.2196	1.220037	1.2196	0
2023-05-18 02:25:00	1.22027	1.220037	1.22027	0
2023-05-18 02:30:00	1.22093	1.220136	1.22093	0
2023-05-18 02:35:00	1.22027	1.220103	1.22027	0
2023-05-18 02:40:00	1.21927	1.220036	1.21927	0
2023-05-18 02:45:00	1.22027	1.220036	1.22027	0
2023-05-18 02:50:00	1.2216	1.220202	1.2216	0
2023-05-18 02:55:00	1.2216	1.220368	1.2216	0
2023-05-18 03:00:00	1.22226	1.220667	1.22226	0
2023-05-18 03:05:00	1.21994	1.220601	1.21994	0
2023-05-18 03:10:00	1.22027	1.220668	1.22027	0
2023-05-18 03:15:00	1.21994	1.220635	1.21994	0
2023-05-18 03:20:00	1.22027	1.220569	1.22027	0
2023-05-18 03:25:00	1.21927	1.220469	1.21927	0
2023-05-18 03:30:00	1.22027	1.220569	1.22027	0
2023-05-18 03:35:00	1.21994	1.220536	1.21994	0
2023-05-18 03:40:00	1.2206	1.220436	1.2206	0
2023-05-18 03:45:00	1.2196	1.220236	1.2196	0
2023-05-18 03:50:00	1.22027	1.220037	1.22027	0
2023-05-18 03:55:00	1.21994	1.220037	1.21994	0
2023-05-18 04:00:00	1.21927	1.219937	1.21927	0
2023-05-18 04:05:00	1.21994	1.219937	1.21994	0
2023-05-18 04:10:00	1.22027	1.219937	1.22027	0
2023-05-18 04:15:00	1.21994	1.220004	1.21994	0
2023-05-18 04:20:00	1.2206	1.220037	1.2206	0
2023-05-18 04:25:00	1.21994	1.220037	1.21994	0
2023-05-18 04:30:00	1.22027	1.220004	1.22027	0
2023-05-18 04:35:00	1.22027	1.220071	1.22027	0
2023-05-18 04:40:00	1.21994	1.220038	1.21994	0
2023-05-18 04:45:00	1.22027	1.220071	1.22027	0
2023-05-18 04:50:00	1.22027	1.220171	1.22027	0
2023-05-18 04:55:00	1.22027	1.220204	1.22027	0
2023-05-18 05:00:00	1.22127	1.220304	1.22127	0
2023-05-18 05:05:00	1.22127	1.220437	1.22127	0
2023-05-18 05:10:00	1.21994	1.220371	1.21994	0
2023-05-18 05:15:00	1.2206	1.220437	1.2206	0
2023-05-18 05:20:00	1.22027	1.220437	1.22027	0
2023-05-18 05:25:00	1.21994	1.220404	1.21994	0
2023-05-18 05:30:00	1.21994	1.220404	1.21994	0
2023-05-18 05:35:00	1.21994	1.220371	1.21994	0
2023-05-18 05:40:00	1.21994	1.220338	1.21994	0
2023-05-18 05:45:00	1.2206	1.220371	1.2206	0
2023-05-18 05:50:00	1.2206	1.220304	1.2206	0
2023-05-18 05:55:00	1.2206	1.220237	1.2206	0
2023-05-18 06:00:00	1.2206	1.220303	1.2206	0
2023-05-18 06:05:00	1.2206	1.220303	1.2206	0
2023-05-18 06:10:00	1.2206	1.220336	1.2206	0
2023-05-18 06:15:00	1.22027	1.220369	1.22027	0
2023-05-18 06:20:00	1.22027	1.220402	1.22027	0
2023-05-18 06:25:00	1.2196	1.220368	1.2196	0
2023-05-18 06:30:00	1.2196	1.220334	1.2196	0
2023-05-18 06:35:00	1.22127	1.220401	1.22127	0
2023-05-18 06:40:00	1.21994	1.220335	1.21994	0
2023-05-18 06:45:00	1.22093	1.220368	1.22093	0
2023-05-18 06:50:00	1.21927	1.220235	1.21927	0
2023-05-18 06:55:00	1.22027	1.220202	1.22027	0
2023-05-18 07:00:00	1.21927	1.220069	1.21927	0
2023-05-18 07:05:00	1.2206	1.220102	1.2206	0
2023-05-18 07:10:00	1.21927	1.220002	1.21927	0
2023-05-18 07:15:00	1.21927	1.219969	1.21927	0
2023-05-18 07:20:00	1.21927	1.219936	1.21927	0
2023-05-18 07:25:00	1.2196	1.219769	1.2196	0
2023-05-18 07:30:00	1.21927	1.219702	1.21927	0
2023-05-18 07:35:00	1.21994	1.219603	1.21994	0
2023-05-18 07:40:00	1.21927	1.219603	1.21927	0
2023-05-18 07:45:00	1.22027	1.219603	1.22027	0
2023-05-18 07:50:00	1.2196	1.219636	1.2196	0
2023-05-18 07:55:00	1.21927	1.219503	1.21927	0
2023-05-18 08:00:00	1.2196	1.219536	1.2196	0
2023-05-18 08:05:00	1.21927	1.219536	1.21927	0
2023-05-18 08:10:00	1.2206	1.219669	1.2206	0
2023-05-18 08:15:00	1.21927	1.219636	1.21927	0
2023-05-18 08:20:00	1.21927	1.219636	1.21927	0
2023-05-18 08:25:00	1.21794	1.219436	1.21794	0
2023-05-18 08:30:00	1.21694	1.219203	1.21694	0
2023-05-18 08:35:00	1.21894	1.21907	1.21894	0
2023-05-18 08:40:00	1.21794	1.218904	1.21794	0
2023-05-18 08:45:00	1.21927	1.218904	1.21927	0
2023-05-18 08:50:00	1.21794	1.218738	1.21794	0
2023-05-18 08:55:00	1.21794	1.218605	1.21794	0
2023-05-18 09:00:00	1.21794	1.218339	1.21794	0
2023-05-18 09:05:00	1.21894	1.218306	1.21894	0
2023-05-18 09:10:00	1.21927	1.218306	1.21927	0
2023-05-18 09:15:00	1.21927	1.218439	1.21927	0
2023-05-18 09:20:00	1.2196	1.218705	1.2196	0
2023-05-18 09:25:00	1.21861	1.218672	1.21861	0
2023-05-18 09:30:00	1.21927	1.218805	1.21927	0
2023-05-18 09:35:00	1.21927	1.218805	1.21927	0
2023-05-18 09:40:00	1.21927	1.218938	1.21927	0
2023-05-18 09:45:00	1.21927	1.219071	1.21927	0
2023-05-18 09:50:00	1.21927	1.219204	1.21927	0
2023-05-18 09:55:00	1.21994	1.219304	1.21994	0
2023-05-18 10:00:00	1.21794	1.219171	1.21794	0
2023-05-18 10:05:00	1.21894	1.219138	1.21894	0
2023-05-18 10:10:00	1.21927	1.219105	1.21927	0
2023-05-18 10:15:00	1.21994	1.219238	1.21994	0
2023-05-18 10:20:00	1.2196	1.219271	1.2196	0
2023-05-18 10:25:00	1.21661	1.219005	1.21661	0
2023-05-18 10:30:00	1.21794	1.218872	1.21794	0
2023-05-18 10:35:00	1.21927	1.218872	1.21927	0
2023-05-18 10:40:00	1.21994	1.218939	1.21994	0
2023-05-18 10:45:00	1.21761	1.218706	1.21761	0
2023-05-18 10:50:00	1.21894	1.218806	1.21894	0
2023-05-18 10:55:00	1.21927	1.218839	1.21927	0
2023-05-18 11:00:00	1.21927	1.218839	1.21927	0
2023-05-18 11:05:00	1.21994	1.218839	1.21994	0
2023-05-18 11:10:00	1.21927	1.218806	1.21927	0
2023-05-18 11:15:00	1.21927	1.219072	1.21927	0
2023-05-18 11:20:00	1.21927	1.219205	1.21927	0
2023-05-18 11:25:00	1.21927	1.219205	1.21927	0
2023-05-18 11:30:00	1.21927	1.219138	1.21927	0
2023-05-18 11:35:00	1.21861	1.219238	1.21861	0
2023-05-18 11:40:00	1.21927	1.219271	1.21927	0
2023-05-18 11:45:00	1.21927	1.219271	1.21927	0
2023-05-18 11:50:00	1.22027	1.219371	1.22027	0
2023-05-18 11:55:00	1.21994	1.219371	1.21994	0
2023-05-18 12:00:00	1.21994	1.219438	1.21994	0
2023-05-18 12:05:00	1.22127	1.219638	1.22127	0
2023-05-18 12:10:00	1.22027	1.219738	1.22027	0
2023-05-18 12:15:00	1.22093	1.219904	1.22093	0
2023-05-18 12:20:00	1.2216	1.220137	1.2216	0
2023-05-18 12:25:00	1.2216	1.220436	1.2216	0
2023-05-18 12:30:00	1.2206	1.220569	1.2206	0
2023-05-18 12:35:00	1.22027	1.220669	1.22027	0
2023-05-18 12:40:00	1.22093	1.220735	1.22093	0
2023-05-18 12:45:00	1.22127	1.220868	1.22127	0
2023-05-18 12:50:00	1.2226	1.221134	1.2226	0
2023-05-18 12:55:00	1.22858	1.221865	1.22858	0
2023-05-18 13:00:00	1.22991	1.222829	1.22991	0
2023-05-18 13:05:00	1.22592	1.223328	1.22592	0
2023-05-18 13:10:00	1.2226	1.223428	1.2226	0
2023-05-18 13:15:00	1.22193	1.223461	1.22193	0
2023-05-18 13:20:00	1.22193	1.223594	1.22193	0
2023-05-18 13:25:00	1.21927	1.223494	1.21927	0
2023-05-18 13:30:00	1.22027	1.223428	1.22027	0
2023-05-18 13:35:00	1.22027	1.223328	1.22027	0
2023-05-18 13:40:00	1.2206	1.223128	1.2206	0
2023-05-18 13:45:00	1.2206	1.22233	1.2206	0
2023-05-18 13:50:00	1.22193	1.221532	1.22193	0
2023-05-18 13:55:00	1.2206	1.221	1.2206	0
2023-05-18 14:00:00	1.21994	1.220734	1.21994	0
2023-05-18 14:05:00	1.22027	1.220568	1.22027	0
2023-05-18 14:10:00	1.22027	1.220402	1.22027	0
2023-05-18 14:15:00	1.2206	1.220535	1.2206	0
2023-05-18 14:20:00	1.2206	1.220568	1.2206	0
2023-05-18 14:25:00	1.2206	1.220601	1.2206	0
2023-05-18 14:30:00	1.2206	1.220601	1.2206	0
2023-05-18 14:35:00	1.2206	1.220601	1.2206	0
2023-05-18 14:40:00	1.2206	1.220468	1.2206	0
2023-05-18 14:45:00	1.22093	1.220501	1.22093	0
2023-05-18 14:50:00	1.22093	1.2206	1.22093	0
2023-05-18 14:55:00	1.22027	1.2206	1.22027	0
2023-05-18 15:00:00	1.2206	1.220633	1.2206	0
2023-05-18 15:05:00	1.2206	1.220633	1.2206	0
2023-05-18 15:10:00	1.21994	1.220567	1.21994	0
2023-05-18 15:15:00	1.22027	1.220534	1.22027	0
2023-05-18 15:20:00	1.2206	1.220534	1.2206	0
2023-05-18 15:25:00	1.22093	1.220567	1.22093	0
2023-05-18 15:30:00	1.22093	1.2206	1.22093	0
2023-05-18 15:35:00	1.2206	1.220567	1.2206	0
2023-05-18 15:40:00	1.2206	1.220534	1.2206	0
2023-05-18 15:45:00	1.22027	1.220534	1.22027	0
2023-05-18 15:50:00	1.2206	1.220534	1.2206	0
2023-05-18 15:55:00	1.21994	1.220468	1.21994	0
2023-05-18 16:00:00	1.22027	1.220501	1.22027	0
2023-05-18 16:05:00	1.21994	1.220468	1.21994	0
2023-05-18 16:10:00	1.22027	1.220435	1.22027	0
2023-05-18 16:15:00	1.21994	1.220336	1.21994	0
2023-05-18 16:20:00	1.21994	1.220237	1.21994	0
2023-05-18 16:25:00	1.21994	1.220171	1.21994	0
2023-05-18 16:30:00	1.21994	1.220105	1.21994	0
2023-05-18 16:35:00	1.21994	1.220072	1.21994	0
2023-05-18 16:40:00	1.22027	1.220039	1.22027	0
2023-05-18 16:45:00	1.22027	1.220072	1.22027	0
2023-05-18 16:50:00	1.2206	1.220105	1.2206	0
2023-05-18 16:55:00	1.2206	1.220171	1.2206	0
2023-05-18 17:00:00	1.22027	1.220171	1.22027	0
2023-05-18 17:05:00	1.22027	1.220204	1.22027	0
2023-05-18 17:10:00	1.2206	1.22027	1.2206	0
2023-05-18 17:15:00	1.22027	1.220303	1.22027	0
2023-05-18 17:20:00	1.2206	1.220369	1.2206	0
2023-05-18 17:25:00	1.2206	1.220435	1.2206	0
2023-05-18 17:30:00	1.2206	1.220468	1.2206	0
2023-05-18 17:35:00	1.2206	1.220501	1.2206	0
2023-05-18 17:40:00	1.2206	1.220501	1.2206	0
2023-05-18 17:45:00	1.22027	1.220468	1.22027	0
2023-05-18 17:50:00	1.22027	1.220468	1.22027	0
2023-05-18 17:55:00	1.22027	1.220468	1.22027	0
2023-05-18 18:00:00	1.21994	1.220402	1.21994	0
2023-05-18 18:05:00	1.21994	1.220369	1.21994	0
2023-05-18 18:10:00	1.21994	1.220303	1.21994	0
2023-05-18 18:15:00	1.21994	1.220237	1.21994	0
2023-05-18 18:20:00	1.22027	1.220204	1.22027	0
2023-05-18 18:25:00	1.22027	1.220171	1.22027	0
2023-05-18 18:30:00	1.21994	1.220105	1.21994	0
2023-05-18 18:35:00	1.21994	1.220072	1.21994	0
2023-05-18 18:40:00	1.22027	1.220072	1.22027	0
2023-05-18 18:45:00	1.21994	1.220039	1.21994	0
2023-05-18 18:50:00	1.22027	1.220072	1.22027	0
2023-05-18 18:55:00	1.22027	1.220105	1.22027	0
2023-05-18 19:00:00	1.21994	1.220105	1.21994	0
2023-05-18 19:05:00	1.21994	1.220105	1.21994	0
2023-05-18 19:10:00	1.22027	1.220105	1.22027	0
2023-05-18 19:15:00	1.21994	1.220072	1.21994	0
2023-05-18 19:20:00	1.21994	1.220072	1.21994	0
2023-05-18 19:25:00	1.2196	1.220038	1.2196	0
2023-05-18 19:30:00	1.22027	1.220038	1.22027	0
2023-05-18 19:35:00	1.21994	1.220038	1.21994	0
2023-05-18 19:40:00	1.22027	1.220038	1.22027	0
2023-05-18 19:45:00	1.22027	1.220038	1.22027	0
2023-05-18 19:50:00	1.2206	1.220104	1.2206	0
2023-05-18 19:55:00	1.21994	1.220104	1.21994	0
2023-05-18 20:00:00	1.22027	1.220104	1.22027	0
2023-05-18 20:05:00	1.22027	1.220137	1.22027	0
2023-05-18 20:10:00	1.22027	1.22017	1.22027	0
2023-05-18 20:15:00	1.2206	1.22027	1.2206	0
2023-05-18 20:20:00	1.22027	1.22027	1.22027	0
2023-05-18 20:25:00	1.22027	1.220303	1.22027	0
2023-05-18 20:30:00	1.22027	1.220303	1.22027	0
2023-05-18 20:35:00	1.22027	1.220303	1.22027	0
2023-05-18 20:40:00	1.22027	1.22027	1.22027	0
2023-05-18 20:45:00	1.21994	1.22027	1.21994	0
2023-05-18 20:50:00	1.21994	1.220237	1.21994	0
2023-05-18 20:55:00	1.22027	1.220237	1.22027	0
2023-05-18 21:00:00	1.21994	1.220204	1.21994	0
2023-05-18 21:05:00	1.21994	1.220138	1.21994	0
2023-05-18 21:10:00	1.22027	1.220138	1.22027	0
2023-05-18 21:15:00	1.2206	1.220171	1.2206	0
2023-05-18 21:20:00	1.22027	1.220171	1.22027	0
2023-05-18 21:25:00	1.22027	1.220171	1.22027	0
2023-05-18 21:30:00	1.2206	1.220204	1.2206	0
2023-05-18 21:35:00	1.21927	1.220137	1.21927	0
2023-05-18 21:40:00	1.2206	1.220203	1.2206	0
2023-05-18 21:45:00	1.2206	1.220236	1.2206	0
2023-05-18 21:50:00	1.2206	1.220302	1.2206	0
2023-05-18 21:55:00	1.22027	1.220335	1.22027	0
2023-05-18 22:00:00	1.2206	1.220368	1.2206	0
2023-05-18 22:05:00	1.21994	1.220302	1.21994	0
2023-05-18 22:10:00	1.21994	1.220269	1.21994	0
2023-05-18 22:15:00	1.2206	1.220302	1.2206	0
2023-05-18 22:20:00	1.22027	1.220269	1.22027	0
2023-05-18 22:25:00	1.2206	1.220402	1.2206	0
2023-05-18 22:30:00	1.21994	1.220336	1.21994	0
2023-05-18 22:35:00	1.22027	1.220303	1.22027	0
2023-05-18 22:40:00	1.22027	1.22027	1.22027	0
2023-05-18 22:45:00	1.21994	1.220237	1.21994	0
2023-05-18 22:50:00	1.22027	1.220204	1.22027	0
2023-05-18 22:55:00	1.21994	1.220204	1.21994	0
2023-05-18 23:00:00	1.2196	1.22017	1.2196	0
2023-05-18 23:05:00	1.22027	1.220137	1.22027	0
2023-05-18 23:10:00	1.22027	1.220137	1.22027	0
2023-05-18 23:15:00	1.22027	1.220104	1.22027	0
2023-05-18 23:20:00	1.22027	1.220137	1.22027	0
2023-05-18 23:25:00	1.22027	1.220137	1.22027	0
2023-05-18 23:30:00	1.22027	1.220137	1.22027	0
2023-05-18 23:35:00	1.2196	1.220103	1.2196	0
2023-05-18 23:40:00	1.2196	1.220036	1.2196	0
2023-05-18 23:45:00	1.21994	1.220036	1.21994	0
2023-05-18 23:50:00	1.21994	1.22007	1.21994	0
2023-05-18 23:55:00	1.21994	1.220037	1.21994	0
2023-05-19 00:00:00	1.2196	1.21997	1.2196	0
2023-05-19 00:05:00	1.21994	1.219937	1.21994	0
2023-05-19 00:10:00	1.21994	1.219904	1.21994	0
2023-05-19 00:15:00	1.22027	1.219904	1.22027	0
2023-05-19 00:20:00	1.22027	1.219904	1.22027	0
2023-05-19 00:25:00	1.22027	1.219971	1.22027	0
2023-05-19 00:30:00	1.22027	1.220038	1.22027	0
2023-05-19 00:35:00	1.22027	1.220071	1.22027	0
2023-05-19 00:40:00	1.22027	1.220104	1.22027	0
2023-05-19 00:45:00	1.21994	1.220104	1.21994	0
2023-05-19 00:50:00	1.21994	1.220138	1.21994	0
2023-05-19 00:55:00	1.21994	1.220138	1.21994	0
2023-05-19 01:00:00	1.22027	1.220171	1.22027	0
2023-05-19 01:05:00	1.21994	1.220138	1.21994	0
2023-05-19 01:10:00	1.2206	1.220171	1.2206	0
2023-05-19 01:15:00	1.22027	1.220171	1.22027	0
2023-05-19 01:20:00	1.21994	1.220138	1.21994	0
2023-05-19 01:25:00	1.21994	1.220105	1.21994	0
2023-05-19 01:30:00	1.22027	1.220105	1.22027	0
2023-05-19 01:35:00	1.22027	1.220138	1.22027	0
2023-05-19 01:40:00	1.22027	1.220171	1.22027	0
2023-05-19 01:45:00	1.22027	1.220204	1.22027	0
2023-05-19 01:50:00	1.21994	1.220171	1.21994	0
2023-05-19 01:55:00	1.22027	1.220204	1.22027	0
2023-05-19 02:00:00	1.21994	1.220138	1.21994	0
2023-05-19 02:05:00	1.21994	1.220105	1.21994	0
2023-05-19 02:10:00	1.22027	1.220138	1.22027	0
2023-05-19 02:15:00	1.21994	1.220138	1.21994	0
2023-05-19 02:20:00	1.21994	1.220105	1.21994	0
2023-05-19 02:25:00	1.22027	1.220105	1.22027	0
2023-05-19 02:30:00	1.22027	1.220105	1.22027	0
2023-05-19 02:35:00	1.2206	1.220138	1.2206	0
2023-05-19 02:40:00	1.22027	1.220171	1.22027	0
2023-05-19 02:45:00	1.2206	1.220204	1.2206	0
2023-05-19 02:50:00	1.21994	1.220204	1.21994	0
2023-05-19 02:55:00	1.21994	1.220204	1.21994	0
2023-05-19 03:00:00	1.22027	1.220204	1.22027	0
2023-05-19 03:05:00	1.21994	1.220204	1.21994	0
2023-05-19 03:10:00	1.21994	1.220204	1.21994	0
2023-05-19 03:15:00	1.22027	1.220204	1.22027	0
2023-05-19 03:20:00	1.21994	1.220171	1.21994	0
2023-05-19 03:25:00	1.22027	1.220138	1.22027	0
2023-05-19 03:30:00	1.22027	1.220138	1.22027	0
2023-05-19 03:35:00	1.2206	1.220138	1.2206	0
2023-05-19 03:40:00	1.22027	1.220171	1.22027	0
2023-05-19 03:45:00	1.22027	1.220204	1.22027	0
2023-05-19 03:50:00	1.22027	1.220204	1.22027	0
2023-05-19 03:55:00	1.22027	1.220237	1.22027	0
2023-05-19 04:00:00	1.2206	1.220303	1.2206	0
2023-05-19 04:05:00	1.22027	1.220303	1.22027	0
2023-05-19 04:10:00	1.2206	1.220369	1.2206	0
2023-05-19 04:15:00	1.2206	1.220402	1.2206	0
2023-05-19 04:20:00	1.22093	1.220468	1.22093	0
2023-05-19 04:25:00	1.2206	1.220468	1.2206	0
2023-05-19 04:30:00	1.2206	1.220501	1.2206	0
2023-05-19 04:35:00	1.2206	1.220534	1.2206	0
2023-05-19 04:40:00	1.2206	1.220567	1.2206	0
2023-05-19 04:45:00	1.22027	1.220567	1.22027	0
2023-05-19 04:50:00	1.2206	1.220567	1.2206	0
2023-05-19 04:55:00	1.22027	1.220567	1.22027	0
2023-05-19 05:00:00	1.22027	1.220534	1.22027	0
2023-05-19 05:05:00	1.21994	1.220468	1.21994	0
2023-05-19 05:10:00	1.22027	1.220402	1.22027	0
2023-05-19 05:15:00	1.22027	1.220369	1.22027	0
2023-05-19 05:20:00	1.21994	1.220303	1.21994	0
2023-05-19 05:25:00	1.21994	1.220237	1.21994	0
2023-05-19 05:30:00	1.21994	1.220171	1.21994	0
2023-05-19 05:35:00	1.22027	1.220171	1.22027	0
2023-05-19 05:40:00	1.22027	1.220138	1.22027	0
2023-05-19 05:45:00	1.22027	1.220138	1.22027	0
2023-05-19 05:50:00	1.21994	1.220105	1.21994	0
2023-05-19 05:55:00	1.21994	1.220105	1.21994	0
2023-05-19 06:00:00	1.22027	1.220105	1.22027	0
2023-05-19 06:05:00	1.21994	1.220072	1.21994	0
2023-05-19 06:10:00	1.22027	1.220105	1.22027	0
2023-05-19 06:15:00	1.21994	1.220105	1.21994	0
2023-05-19 06:20:00	1.22027	1.220138	1.22027	0
2023-05-19 06:25:00	1.22027	1.220138	1.22027	0
2023-05-19 06:30:00	1.2196	1.220071	1.2196	0
2023-05-19 06:35:00	1.2196	1.220004	1.2196	0
2023-05-19 06:40:00	1.2196	1.21997	1.2196	0
2023-05-19 06:45:00	1.21994	1.21997	1.21994	0
2023-05-19 06:50:00	1.2196	1.219903	1.2196	0
2023-05-19 06:55:00	1.21994	1.219903	1.21994	0
2023-05-19 07:00:00	1.21994	1.21987	1.21994	0
2023-05-19 07:05:00	1.21994	1.21987	1.21994	0
2023-05-19 07:10:00	1.22027	1.21987	1.22027	0
2023-05-19 07:15:00	1.21994	1.219837	1.21994	0
2023-05-19 07:20:00	1.21994	1.219871	1.21994	0
2023-05-19 07:25:00	1.21994	1.219905	1.21994	0
2023-05-19 07:30:00	1.22027	1.219972	1.22027	0
2023-05-19 07:35:00	1.21994	1.219972	1.21994	0
2023-05-19 07:40:00	1.22027	1.220039	1.22027	0
2023-05-19 07:45:00	1.21994	1.220039	1.21994	0
2023-05-19 07:50:00	1.21994	1.220039	1.21994	0
2023-05-19 07:55:00	1.21994	1.220039	1.21994	0
2023-05-19 08:00:00	1.21994	1.220006	1.21994	0
2023-05-19 08:05:00	1.21994	1.220006	1.21994	0
2023-05-19 08:10:00	1.22027	1.220039	1.22027	0
2023-05-19 08:15:00	1.21994	1.220039	1.21994	0
2023-05-19 08:20:00	1.22027	1.220039	1.22027	0
2023-05-19 08:25:00	1.21994	1.220039	1.21994	0
2023-05-19 08:30:00	1.2206	1.220072	1.2206	0
2023-05-19 08:35:00	1.22027	1.220105	1.22027	0
2023-05-19 08:40:00	1.22027	1.220138	1.22027	0
2023-05-19 08:45:00	1.21994	1.220138	1.21994	0
2023-05-19 08:50:00	1.22027	1.220171	1.22027	0
2023-05-19 08:55:00	1.22027	1.220204	1.22027	0
2023-05-19 09:00:00	1.22027	1.220204	1.22027	0
2023-05-19 09:05:00	1.21994	1.220204	1.21994	0
2023-05-19 09:10:00	1.22027	1.220204	1.22027	0
2023-05-19 09:15:00	1.22027	1.220237	1.22027	0
2023-05-19 09:20:00	1.22027	1.220204	1.22027	0
2023-05-19 09:25:00	1.22027	1.220204	1.22027	0
2023-05-19 09:30:00	1.22027	1.220204	1.22027	0
2023-05-19 09:35:00	1.21994	1.220204	1.21994	0
2023-05-19 09:40:00	1.21994	1.220171	1.21994	0
2023-05-19 09:45:00	1.21994	1.220138	1.21994	0
2023-05-19 09:50:00	1.2196	1.220071	1.2196	0
2023-05-19 09:55:00	1.21994	1.220071	1.21994	0
2023-05-19 10:00:00	1.21994	1.220038	1.21994	0
2023-05-19 10:05:00	1.21994	1.220005	1.21994	0
2023-05-19 10:10:00	1.21994	1.219972	1.21994	0
2023-05-19 10:15:00	1.22027	1.219972	1.22027	0
2023-05-19 10:20:00	1.21927	1.219872	1.21927	0
2023-05-19 10:25:00	1.21994	1.219872	1.21994	0
2023-05-19 10:30:00	1.22027	1.219905	1.22027	0
2023-05-19 10:35:00	1.22027	1.219938	1.22027	0
2023-05-19 10:40:00	1.21994	1.219972	1.21994	0
2023-05-19 10:45:00	1.22027	1.220005	1.22027	0
2023-05-19 10:50:00	1.21994	1.220005	1.21994	0
2023-05-19 10:55:00	1.21994	1.220005	1.21994	0
2023-05-19 11:00:00	1.22027	1.220038	1.22027	0
2023-05-19 11:05:00	1.22027	1.220038	1.22027	0
2023-05-19 11:10:00	1.21994	1.220105	1.21994	0
2023-05-19 11:15:00	1.22027	1.220138	1.22027	0
2023-05-19 11:20:00	1.22027	1.220138	1.22027	0
2023-05-19 11:25:00	1.22027	1.220138	1.22027	0
2023-05-19 11:30:00	1.21994	1.220138	1.21994	0
2023-05-19 11:35:00	1.21994	1.220105	1.21994	0
2023-05-19 11:40:00	1.21994	1.220105	1.21994	0
2023-05-19 11:45:00	1.21994	1.220105	1.21994	0
2023-05-19 11:50:00	1.21927	1.220005	1.21927	0
2023-05-19 11:55:00	1.22027	1.220005	1.22027	0
2023-05-19 12:00:00	1.21994	1.220005	1.21994	0
2023-05-19 12:05:00	1.21994	1.219972	1.21994	0
2023-05-19 12:10:00	1.21994	1.219939	1.21994	0
2023-05-19 12:15:00	1.21994	1.219906	1.21994	0
2023-05-19 12:20:00	1.22027	1.219939	1.22027	0
2023-05-19 12:25:00	1.21994	1.219939	1.21994	0
2023-05-19 12:30:00	1.22027	1.219972	1.22027	0
2023-05-19 12:35:00	1.21994	1.219972	1.21994	0
2023-05-19 12:40:00	1.22592	1.220637	1.22592	0
2023-05-19 12:45:00	1.23257	1.221867	1.23257	0
2023-05-19 12:50:00	1.22958	1.222831	1.22958	0
2023-05-19 12:55:00	1.22426	1.223263	1.22426	0
2023-05-19 13:00:00	1.2216	1.223429	1.2216	0
2023-05-19 13:05:00	1.21994	1.223429	1.21994	0
2023-05-19 13:10:00	1.21927	1.223329	1.21927	0
2023-05-19 13:15:00	1.21861	1.223196	1.21861	0
2023-05-19 13:20:00	1.21861	1.22303	1.21861	0
2023-05-19 13:25:00	1.21894	1.22293	1.21894	0
2023-05-19 13:30:00	1.21927	1.222265	1.21927	0
2023-05-19 13:35:00	1.21927	1.220935	1.21927	0
2023-05-19 13:40:00	1.21861	1.219838	1.21861	0
2023-05-19 13:45:00	1.21894	1.219306	1.21894	0
2023-05-19 13:50:00	1.21927	1.219073	1.21927	0
2023-05-19 13:55:00	1.21894	1.218973	1.21894	0
2023-05-19 14:00:00	1.21927	1.218973	1.21927	0
2023-05-19 14:05:00	1.21894	1.219006	1.21894	0
2023-05-19 14:10:00	1.21894	1.219039	1.21894	0
2023-05-19 14:15:00	1.21927	1.219072	1.21927	0
2023-05-19 14:20:00	1.21927	1.219072	1.21927	0
2023-05-19 14:25:00	1.21927	1.219072	1.21927	0
2023-05-19 14:30:00	1.21927	1.219138	1.21927	0
2023-05-19 14:35:00	1.21927	1.219171	1.21927	0
2023-05-19 14:40:00	1.21927	1.219171	1.21927	0
2023-05-19 14:45:00	1.2196	1.219237	1.2196	0
2023-05-19 14:50:00	1.21927	1.219237	1.21927	0
2023-05-19 14:55:00	1.21927	1.21927	1.21927	0
2023-05-19 15:00:00	1.21994	1.21937	1.21994	0
2023-05-19 15:05:00	1.2196	1.219403	1.2196	0
2023-05-19 15:10:00	1.2196	1.219436	1.2196	0
2023-05-19 15:15:00	1.21927	1.219436	1.21927	0
2023-05-19 15:20:00	1.21927	1.219436	1.21927	0
2023-05-19 15:25:00	1.21927	1.219436	1.21927	0
2023-05-19 15:30:00	1.21994	1.219503	1.21994	0
2023-05-19 15:35:00	1.21994	1.219537	1.21994	0
2023-05-19 15:40:00	1.22027	1.219637	1.22027	0
2023-05-19 15:45:00	1.21927	1.219637	1.21927	0
2023-05-19 15:50:00	1.2196	1.219603	1.2196	0
2023-05-19 15:55:00	1.21927	1.21957	1.21927	0
2023-05-19 16:00:00	1.21994	1.219604	1.21994	0
2023-05-19 16:05:00	1.21927	1.219604	1.21927	0
2023-05-19 16:10:00	1.21994	1.219671	1.21994	0
2023-05-19 16:15:00	1.2196	1.219704	1.2196	0
2023-05-19 16:20:00	1.21994	1.219704	1.21994	0
2023-05-19 16:25:00	1.22027	1.219737	1.22027	0
2023-05-19 16:30:00	1.21994	1.219704	1.21994	0
2023-05-19 16:35:00	1.22027	1.219804	1.22027	0
2023-05-19 16:40:00	1.21994	1.219838	1.21994	0
2023-05-19 16:45:00	1.2196	1.219871	1.2196	0
2023-05-19 16:50:00	1.21994	1.219871	1.21994	0
2023-05-19 16:55:00	1.21994	1.219938	1.21994	0
2023-05-19 17:00:00	1.21994	1.219938	1.21994	0
2023-05-19 17:05:00	1.22027	1.220005	1.22027	0
2023-05-19 17:10:00	1.21994	1.220005	1.21994	0
2023-05-19 17:15:00	1.21994	1.219972	1.21994	0
2023-05-19 17:20:00	1.21994	1.219972	1.21994	0
2023-05-19 17:25:00	1.21994	1.219939	1.21994	0
2023-05-19 17:30:00	1.21994	1.219939	1.21994	0
2023-05-19 17:35:00	1.21994	1.219973	1.21994	0
2023-05-19 17:40:00	1.21994	1.219973	1.21994	0
2023-05-19 17:45:00	1.21994	1.219973	1.21994	0
2023-05-19 17:50:00	1.21927	1.219906	1.21927	0
2023-05-19 17:55:00	1.21994	1.219873	1.21994	0
2023-05-19 18:00:00	1.22027	1.219906	1.22027	0
2023-05-19 18:05:00	1.21994	1.219906	1.21994	0
2023-05-19 18:10:00	1.21994	1.219906	1.21994	0
2023-05-19 18:15:00	1.22027	1.219939	1.22027	0
2023-05-19 18:20:00	1.21994	1.219939	1.21994	0
2023-05-19 18:25:00	1.21994	1.219939	1.21994	0
2023-05-19 18:30:00	1.21994	1.219939	1.21994	0
2023-05-19 18:35:00	1.21994	1.219939	1.21994	0
2023-05-19 18:40:00	1.21994	1.220006	1.21994	0
2023-05-19 18:45:00	1.21994	1.220006	1.21994	0
2023-05-19 18:50:00	1.21994	1.219973	1.21994	0
2023-05-19 18:55:00	1.22027	1.220006	1.22027	0
2023-05-19 19:00:00	1.21994	1.220006	1.21994	0
2023-05-19 19:05:00	1.21994	1.219973	1.21994	0
2023-05-19 19:10:00	1.21994	1.219973	1.21994	0
2023-05-19 19:15:00	1.21994	1.219973	1.21994	0
2023-05-19 19:20:00	1.21994	1.219973	1.21994	0
2023-05-19 19:25:00	1.2196	1.219939	1.2196	0
2023-05-19 19:30:00	1.21994	1.219939	1.21994	0
2023-05-19 19:35:00	1.21994	1.219939	1.21994	0
2023-05-19 19:40:00	1.21994	1.219939	1.21994	0
2023-05-19 19:45:00	1.21994	1.219906	1.21994	0
2023-05-19 19:50:00	1.21994	1.219906	1.21994	0
2023-05-19 19:55:00	1.21927	1.219839	1.21927	0
2023-05-19 20:00:00	1.21927	1.219772	1.21927	0
2023-05-19 20:05:00	1.21927	1.219705	1.21927	0
2023-05-19 20:10:00	1.21994	1.219705	1.21994	0
2023-05-19 20:15:00	1.21994	1.219739	1.21994	0
2023-05-19 20:20:00	1.21994	1.219739	1.21994	0
2023-05-19 20:25:00	1.21994	1.219739	1.21994	0
2023-05-19 20:30:00	1.2196	1.219705	1.2196	0
2023-05-19 20:35:00	1.22027	1.219738	1.22027	0
2023-05-19 20:40:00	1.21994	1.219738	1.21994	0
2023-05-19 20:45:00	1.21994	1.219805	1.21994	0
2023-05-19 20:50:00	1.21927	1.219805	1.21927	0
2023-05-19 20:55:00	1.21994	1.219872	1.21994	0
2023-05-19 21:00:00	1.21994	1.219872	1.21994	0
2023-05-19 21:05:00	1.21994	1.219872	1.21994	0
2023-05-19 21:10:00	1.21994	1.219872	1.21994	0
2023-05-19 21:15:00	1.21994	1.219872	1.21994	0
2023-05-19 21:20:00	1.22027	1.219939	1.22027	0
2023-05-19 21:25:00	1.21994	1.219906	1.21994	0
2023-05-19 21:30:00	1.21994	1.219906	1.21994	0
2023-05-19 21:35:00	1.22027	1.219939	1.22027	0
2023-05-19 21:40:00	1.22027	1.220039	1.22027	0
2023-05-19 21:45:00	1.21994	1.220039	1.21994	0
2023-05-19 21:50:00	1.21994	1.220039	1.21994	0
2023-05-19 21:55:00	1.21994	1.220039	1.21994	0
2023-05-19 22:00:00	1.22027	1.220072	1.22027	0
2023-05-19 22:05:00	1.2196	1.220038	1.2196	0
2023-05-19 22:10:00	1.21994	1.220005	1.21994	0
2023-05-19 22:15:00	1.21994	1.220005	1.21994	0
2023-05-19 22:20:00	1.22027	1.220038	1.22027	0
2023-05-19 22:25:00	1.21994	1.220005	1.21994	0
2023-05-19 22:30:00	1.21994	1.219972	1.21994	0
2023-05-19 22:35:00	1.21994	1.219972	1.21994	0
2023-05-19 22:40:00	1.21994	1.219972	1.21994	0
2023-05-19 22:45:00	1.21994	1.219972	1.21994	0
2023-05-19 22:50:00	1.21994	1.219939	1.21994	0
2023-05-19 22:55:00	1.22027	1.220006	1.22027	0
2023-05-19 23:00:00	1.22027	1.220039	1.22027	0
2023-05-19 23:05:00	1.21994	1.220039	1.21994	0
2023-05-19 23:10:00	1.21994	1.220006	1.21994	0
2023-05-19 23:15:00	1.22027	1.220039	1.22027	0
2023-05-19 23:20:00	1.22027	1.220072	1.22027	0
2023-05-19 23:25:00	1.21994	1.220072	1.21994	0
2023-05-19 23:30:00	1.21994	1.220072	1.21994	0
2023-05-19 23:35:00	1.22027	1.220105	1.22027	0
2023-05-19 23:40:00	1.21994	1.220105	1.21994	0
2023-05-19 23:45:00	1.22027	1.220105	1.22027	0
2023-05-19 23:50:00	1.21994	1.220072	1.21994	0
2023-05-19 23:55:00	1.2206	1.220138	1.2206	0
2023-05-20 00:00:00	1.21994	1.220138	1.21994	0
2023-05-20 00:05:00	1.22027	1.220138	1.22027	0
2023-05-20 00:10:00	1.2206	1.220171	1.2206	0
2023-05-20 00:15:00	1.21994	1.220171	1.21994	0
2023-05-20 00:20:00	1.21994	1.220171	1.21994	0
2023-05-20 00:25:00	1.21994	1.220138	1.21994	0
2023-05-20 00:30:00	1.21994	1.220138	1.21994	0
2023-05-20 00:35:00	1.22027	1.220138	1.22027	0
2023-05-20 00:40:00	1.22027	1.220171	1.22027	0
2023-05-20 00:45:00	1.21994	1.220105	1.21994	0
2023-05-20 00:50:00	1.21994	1.220105	1.21994	0
2023-05-20 00:55:00	1.22027	1.220105	1.22027	0
2023-05-20 01:00:00	1.21994	1.220039	1.21994	0
2023-05-20 01:05:00	1.21994	1.220039	1.21994	0
2023-05-20 01:10:00	1.2206	1.220105	1.2206	0
2023-05-20 01:15:00	1.21994	1.220105	1.21994	0
2023-05-20 01:20:00	1.22027	1.220138	1.22027	0
2023-05-20 01:25:00	1.22027	1.220138	1.22027	0
2023-05-20 01:30:00	1.22027	1.220138	1.22027	0
2023-05-20 01:35:00	1.22027	1.220171	1.22027	0
2023-05-20 01:40:00	1.22027	1.220204	1.22027	0
2023-05-20 01:45:00	1.22027	1.220204	1.22027	0
2023-05-20 01:50:00	1.22027	1.220237	1.22027	0
2023-05-20 01:55:00	1.21994	1.220237	1.21994	0
2023-05-20 02:00:00	1.2206	1.220237	1.2206	0
2023-05-20 02:05:00	1.22027	1.22027	1.22027	0
2023-05-20 02:10:00	1.22027	1.22027	1.22027	0
2023-05-20 02:15:00	1.2206	1.220303	1.2206	0
2023-05-20 02:20:00	1.2206	1.220336	1.2206	0
2023-05-20 02:25:00	1.22093	1.220402	1.22093	0
2023-05-20 02:30:00	1.22027	1.220402	1.22027	0
2023-05-20 02:35:00	1.2206	1.220435	1.2206	0
2023-05-20 02:40:00	1.2206	1.220468	1.2206	0
2023-05-20 02:45:00	1.22027	1.220501	1.22027	0
2023-05-20 02:50:00	1.22027	1.220468	1.22027	0
2023-05-20 02:55:00	1.22027	1.220468	1.22027	0
2023-05-20 03:00:00	1.22027	1.220468	1.22027	0
2023-05-20 03:05:00	1.21994	1.220402	1.21994	0
2023-05-20 03:10:00	1.21994	1.220336	1.21994	0
2023-05-20 03:15:00	1.22027	1.22027	1.22027	0
2023-05-20 03:20:00	1.21994	1.220237	1.21994	0
2023-05-20 03:25:00	1.2206	1.220237	1.2206	0
2023-05-20 03:30:00	1.2206	1.220237	1.2206	0
2023-05-20 03:35:00	1.2206	1.22027	1.2206	0
2023-05-20 03:40:00	1.22027	1.22027	1.22027	0
2023-05-20 03:45:00	1.22027	1.22027	1.22027	0
2023-05-20 03:50:00	1.2206	1.220303	1.2206	0
2023-05-20 03:55:00	1.22027	1.220336	1.22027	0
2023-05-20 04:00:00	1.2206	1.220402	1.2206	0
2023-05-20 04:05:00	1.22027	1.220402	1.22027	0
2023-05-20 04:10:00	1.2206	1.220468	1.2206	0
2023-05-20 04:15:00	1.2206	1.220468	1.2206	0
2023-05-20 04:20:00	1.21994	1.220402	1.21994	0
2023-05-20 04:25:00	1.22027	1.220369	1.22027	0
2023-05-20 04:30:00	1.22027	1.220369	1.22027	0
2023-05-20 04:35:00	1.22027	1.220369	1.22027	0
2023-05-20 04:40:00	1.22027	1.220336	1.22027	0
2023-05-20 04:45:00	1.22027	1.220336	1.22027	0
2023-05-20 04:50:00	1.22027	1.220303	1.22027	0
2023-05-20 04:55:00	1.21994	1.22027	1.21994	0
2023-05-20 05:00:00	1.2206	1.22027	1.2206	0
2023-05-20 05:05:00	1.2206	1.22027	1.2206	0
2023-05-20 05:10:00	1.2206	1.220336	1.2206	0
2023-05-20 05:15:00	1.2206	1.220369	1.2206	0
2023-05-20 05:20:00	1.2206	1.220402	1.2206	0
2023-05-20 05:25:00	1.22027	1.220402	1.22027	0
2023-05-20 05:30:00	1.2206	1.220435	1.2206	0
2023-05-20 05:35:00	1.22027	1.220435	1.22027	0
2023-05-20 05:40:00	1.2206	1.220468	1.2206	0
2023-05-20 05:45:00	1.21994	1.220468	1.21994	0
2023-05-20 05:50:00	1.2206	1.220468	1.2206	0
2023-05-20 05:55:00	1.22027	1.220435	1.22027	0
2023-05-20 06:00:00	1.21994	1.220369	1.21994	0
2023-05-20 06:05:00	1.2206	1.220369	1.2206	0
2023-05-20 06:10:00	1.21994	1.220303	1.21994	0
2023-05-20 06:15:00	1.2206	1.220336	1.2206	0
2023-05-20 06:20:00	1.22027	1.220303	1.22027	0
2023-05-20 06:25:00	1.21994	1.22027	1.21994	0
2023-05-20 06:30:00	1.22027	1.220237	1.22027	0
2023-05-20 06:35:00	1.22027	1.22027	1.22027	0
2023-05-20 06:40:00	1.2206	1.22027	1.2206	0
2023-05-20 06:45:00	1.22027	1.22027	1.22027	0
2023-05-20 06:50:00	1.2196	1.220236	1.2196	0
2023-05-20 06:55:00	1.22027	1.220203	1.22027	0
2023-05-20 07:00:00	1.21994	1.220203	1.21994	0
2023-05-20 07:05:00	1.2206	1.220203	1.2206	0
2023-05-20 07:10:00	1.21927	1.220103	1.21927	0
2023-05-20 07:15:00	1.21994	1.220103	1.21994	0
2023-05-20 07:20:00	1.21994	1.22007	1.21994	0
2023-05-20 07:25:00	1.22027	1.22007	1.22027	0
2023-05-20 07:30:00	1.22027	1.220037	1.22027	0
2023-05-20 07:35:00	1.21994	1.220004	1.21994	0
2023-05-20 07:40:00	1.21994	1.220038	1.21994	0
2023-05-20 07:45:00	1.21994	1.220005	1.21994	0
2023-05-20 07:50:00	1.22027	1.220038	1.22027	0
2023-05-20 07:55:00	1.21994	1.219972	1.21994	0
2023-05-20 08:00:00	1.22027	1.220072	1.22027	0
2023-05-20 08:05:00	1.21994	1.220072	1.21994	0
2023-05-20 08:10:00	1.21994	1.220072	1.21994	0
2023-05-20 08:15:00	1.21994	1.220039	1.21994	0
2023-05-20 08:20:00	1.22027	1.220039	1.22027	0
2023-05-20 08:25:00	1.22027	1.220072	1.22027	0
2023-05-20 08:30:00	1.22027	1.220105	1.22027	0
2023-05-20 08:35:00	1.21994	1.220105	1.21994	0
2023-05-20 08:40:00	1.22027	1.220105	1.22027	0
2023-05-20 08:45:00	1.22027	1.220138	1.22027	0
2023-05-20 08:50:00	1.21994	1.220105	1.21994	0
2023-05-20 08:55:00	1.21994	1.220105	1.21994	0
2023-05-20 09:00:00	1.21994	1.220105	1.21994	0
2023-05-20 09:05:00	1.22027	1.220138	1.22027	0
2023-05-20 09:10:00	1.21994	1.220105	1.21994	0
2023-05-20 09:15:00	1.22027	1.220105	1.22027	0
2023-05-20 09:20:00	1.21994	1.220072	1.21994	0
2023-05-20 09:25:00	1.22027	1.220105	1.22027	0
2023-05-20 09:30:00	1.21994	1.220072	1.21994	0
2023-05-20 09:35:00	1.22027	1.220072	1.22027	0
2023-05-20 09:40:00	1.21994	1.220072	1.21994	0
2023-05-20 09:45:00	1.22027	1.220105	1.22027	0
2023-05-20 09:50:00	1.21994	1.220105	1.21994	0
2023-05-20 09:55:00	1.21994	1.220072	1.21994	0
2023-05-20 10:00:00	1.21994	1.220072	1.21994	0
2023-05-20 10:05:00	1.21994	1.220039	1.21994	0
2023-05-20 10:10:00	1.21628	1.219673	1.21628	0
2023-05-20 10:15:00	1.21561	1.219207	1.21561	0
2023-05-20 10:20:00	1.21495	1.218708	1.21495	0
2023-05-20 10:25:00	1.21462	1.218143	1.21462	0
2023-05-20 10:30:00	1.21495	1.217644	1.21495	0
2023-05-20 10:35:00	1.21395	1.217012	1.21395	0
2023-05-20 10:40:00	1.21462	1.21648	1.21462	0
2023-05-20 10:45:00	1.21362	1.215848	1.21362	0
2023-05-20 10:50:00	1.21462	1.215316	1.21462	0
2023-05-20 10:55:00	1.21462	1.214784	1.21462	0
2023-05-20 11:00:00	1.21395	1.214551	1.21395	0
2023-05-20 11:05:00	1.21495	1.214485	1.21495	0
2023-05-20 11:10:00	1.21462	1.214452	1.21462	0
2023-05-20 11:15:00	1.21395	1.214385	1.21395	0
2023-05-20 11:20:00	1.21528	1.214418	1.21528	0
2023-05-20 11:25:00	1.21462	1.214485	1.21462	0
2023-05-20 11:30:00	1.21462	1.214485	1.21462	0
2023-05-20 11:35:00	1.21395	1.214518	1.21395	0
2023-05-20 11:40:00	1.21495	1.214551	1.21495	0
2023-05-20 11:45:00	1.21428	1.214517	1.21428	0
2023-05-20 11:50:00	1.21362	1.214484	1.21362	0
2023-05-20 11:55:00	1.21462	1.214451	1.21462	0
2023-05-20 12:00:00	1.21528	1.214517	1.21528	0
2023-05-20 12:05:00	1.21462	1.214584	1.21462	0
2023-05-20 12:10:00	1.21495	1.214551	1.21495	0
2023-05-20 12:15:00	1.21628	1.214717	1.21628	0
2023-05-20 12:20:00	1.21462	1.214717	1.21462	0
2023-05-20 12:25:00	1.21561	1.214883	1.21561	0
2023-05-20 12:30:00	1.21462	1.21485	1.21462	0
2023-05-20 12:35:00	1.21462	1.214884	1.21462	0
2023-05-20 12:40:00	1.21528	1.21505	1.21528	0
2023-05-20 12:45:00	1.21462	1.21505	1.21462	0
2023-05-20 12:50:00	1.21628	1.21515	1.21628	0
2023-05-20 12:55:00	1.21595	1.215283	1.21595	0
2023-05-20 13:00:00	1.21595	1.215383	1.21595	0
2023-05-20 13:05:00	1.21495	1.21525	1.21495	0
2023-05-20 13:10:00	1.21595	1.215383	1.21595	0
2023-05-20 13:15:00	1.21528	1.21535	1.21528	0
2023-05-20 13:20:00	1.21462	1.21535	1.21462	0
2023-05-20 13:25:00	1.21595	1.215483	1.21595	0
2023-05-20 13:30:00	1.21462	1.215417	1.21462	0
2023-05-20 13:35:00	1.21561	1.215516	1.21561	0
2023-05-20 13:40:00	1.21495	1.215383	1.21495	0
2023-05-20 13:45:00	1.21595	1.215383	1.21595	0
2023-05-20 13:50:00	1.21428	1.215216	1.21428	0
2023-05-20 13:55:00	1.21462	1.215183	1.21462	0
2023-05-20 14:00:00	1.21528	1.215116	1.21528	0
2023-05-20 14:05:00	1.21462	1.21505	1.21462	0
2023-05-20 14:10:00	1.21528	1.215116	1.21528	0
2023-05-20 14:15:00	1.21495	1.215016	1.21495	0
2023-05-20 14:20:00	1.21495	1.215049	1.21495	0
2023-05-20 14:25:00	1.21495	1.214983	1.21495	0
2023-05-20 14:30:00	1.21462	1.21495	1.21462	0
2023-05-20 14:35:00	1.21595	1.21495	1.21595	0
2023-05-20 14:40:00	1.21495	1.215017	1.21495	0
2023-05-20 14:45:00	1.21595	1.21515	1.21595	0
2023-05-20 14:50:00	1.21462	1.215084	1.21462	0
2023-05-20 14:55:00	1.21595	1.215217	1.21595	0
2023-05-20 15:00:00	1.21528	1.215217	1.21528	0
2023-05-20 15:05:00	1.21462	1.215184	1.21462	0
2023-05-20 15:10:00	1.21595	1.215284	1.21595	0
2023-05-20 15:15:00	1.21495	1.215284	1.21495	0
2023-05-20 15:20:00	1.21528	1.21535	1.21528	0
2023-05-20 15:25:00	1.21528	1.215283	1.21528	0
2023-05-20 15:30:00	1.21528	1.215316	1.21528	0
2023-05-20 15:35:00	1.21528	1.215249	1.21528	0
2023-05-20 15:40:00	1.21595	1.215382	1.21595	0
2023-05-20 15:45:00	1.21528	1.215315	1.21528	0
2023-05-20 15:50:00	1.21528	1.215315	1.21528	0
2023-05-20 15:55:00	1.21428	1.215281	1.21428	0
2023-05-20 16:00:00	1.21528	1.215214	1.21528	0
2023-05-20 16:05:00	1.21528	1.215247	1.21528	0
2023-05-20 16:10:00	1.21528	1.215247	1.21528	0
2023-05-20 16:15:00	1.21528	1.215247	1.21528	0
2023-05-20 16:20:00	1.21495	1.215214	1.21495	0
2023-05-20 16:25:00	1.21528	1.215214	1.21528	0
2023-05-20 16:30:00	1.21495	1.215114	1.21495	0
2023-05-20 16:35:00	1.21561	1.215147	1.21561	0
2023-05-20 16:40:00	1.21528	1.215147	1.21528	0
2023-05-20 16:45:00	1.21595	1.215314	1.21595	0
2023-05-20 16:50:00	1.21528	1.215314	1.21528	0
2023-05-20 16:55:00	1.21462	1.215248	1.21462	0
2023-05-20 17:00:00	1.21528	1.215248	1.21528	0
2023-05-20 17:05:00	1.21462	1.215182	1.21462	0
2023-05-20 17:10:00	1.21495	1.215182	1.21495	0
2023-05-20 17:15:00	1.21761	1.215415	1.21761	0
2023-05-20 17:20:00	1.21661	1.215581	1.21661	0
2023-05-20 17:25:00	1.21561	1.215581	1.21561	0
2023-05-20 17:30:00	1.21528	1.215581	1.21528	0
2023-05-20 17:35:00	1.21561	1.215547	1.21561	0
2023-05-20 17:40:00	1.21495	1.215514	1.21495	0
2023-05-20 17:45:00	1.21528	1.21558	1.21528	0
2023-05-20 17:50:00	1.21595	1.215647	1.21595	0
2023-05-20 17:55:00	1.21495	1.21568	1.21495	0
2023-05-20 18:00:00	1.21495	1.21568	1.21495	0
2023-05-20 18:05:00	1.21561	1.21548	1.21561	0
2023-05-20 18:10:00	1.21628	1.215447	1.21628	0
2023-05-20 18:15:00	1.21462	1.215348	1.21462	0
2023-05-20 18:20:00	1.21495	1.215315	1.21495	0
2023-05-20 18:25:00	1.21528	1.215282	1.21528	0
2023-05-20 18:30:00	1.21595	1.215382	1.21595	0
2023-05-20 18:35:00	1.21694	1.215548	1.21694	0
2023-05-20 18:40:00	1.21728	1.215681	1.21728	0
2023-05-20 18:45:00	1.21728	1.215914	1.21728	0
2023-05-20 18:50:00	1.21794	1.216213	1.21794	0
2023-05-20 18:55:00	1.21761	1.216413	1.21761	0
2023-05-20 19:00:00	1.21728	1.216513	1.21728	0
2023-05-20 19:05:00	1.21794	1.216845	1.21794	0
2023-05-20 19:10:00	1.21794	1.217144	1.21794	0
2023-05-20 19:15:00	1.21761	1.217377	1.21761	0
2023-05-20 19:20:00	1.21761	1.217543	1.21761	0
2023-05-20 19:25:00	1.21728	1.217577	1.21728	0
2023-05-20 19:30:00	1.21761	1.21761	1.21761	0
2023-05-20 19:35:00	1.21794	1.217676	1.21794	0
2023-05-20 19:40:00	1.21761	1.217643	1.21761	0
2023-05-20 19:45:00	1.21794	1.217676	1.21794	0
2023-05-20 19:50:00	1.21761	1.217709	1.21761	0
2023-05-20 19:55:00	1.21827	1.217742	1.21827	0
2023-05-20 20:00:00	1.21861	1.217809	1.21861	0
2023-05-20 20:05:00	1.21861	1.217909	1.21861	0
2023-05-20 20:10:00	1.21861	1.218009	1.21861	0
2023-05-20 20:15:00	1.21927	1.218208	1.21927	0
2023-05-20 20:20:00	1.2196	1.218407	1.2196	0
2023-05-20 20:25:00	1.21927	1.21854	1.21927	0
2023-05-20 20:30:00	1.21994	1.218773	1.21994	0
2023-05-20 20:35:00	1.21927	1.218906	1.21927	0
2023-05-20 20:40:00	1.21994	1.219139	1.21994	0
2023-05-20 20:45:00	1.21994	1.219306	1.21994	0
2023-05-20 20:50:00	1.2196	1.219405	1.2196	0
2023-05-20 20:55:00	1.21994	1.219538	1.21994	0
2023-05-20 21:00:00	1.21994	1.219671	1.21994	0
2023-05-20 21:05:00	1.22027	1.219771	1.22027	0
2023-05-20 21:10:00	1.22027	1.219838	1.22027	0
2023-05-20 21:15:00	1.21994	1.219905	1.21994	0
2023-05-20 21:20:00	1.22027	1.219938	1.22027	0
2023-05-20 21:25:00	1.22027	1.220038	1.22027	0
2023-05-20 21:30:00	1.22093	1.220137	1.22093	0
2023-05-20 21:35:00	1.21994	1.220137	1.21994	0
2023-05-20 21:40:00	1.22027	1.220204	1.22027	0
2023-05-20 21:45:00	1.2206	1.22027	1.2206	0
2023-05-20 21:50:00	1.22027	1.220303	1.22027	0
2023-05-20 21:55:00	1.22027	1.220303	1.22027	0
2023-05-20 22:00:00	1.21994	1.22027	1.21994	0
2023-05-20 22:05:00	1.2206	1.220336	1.2206	0
2023-05-20 22:10:00	1.21994	1.220303	1.21994	0
2023-05-20 22:15:00	1.21994	1.22027	1.21994	0
2023-05-20 22:20:00	1.22027	1.220204	1.22027	0
2023-05-20 22:25:00	1.21994	1.220204	1.21994	0
2023-05-20 22:30:00	1.22027	1.220204	1.22027	0
2023-05-20 22:35:00	1.22027	1.220171	1.22027	0
2023-05-20 22:40:00	1.22027	1.220171	1.22027	0
2023-05-20 22:45:00	1.21994	1.220138	1.21994	0
2023-05-20 22:50:00	1.22027	1.220171	1.22027	0
2023-05-20 22:55:00	1.22027	1.220138	1.22027	0
2023-05-20 23:00:00	1.22027	1.220171	1.22027	0
2023-05-20 23:05:00	1.2206	1.220237	1.2206	0
2023-05-20 23:10:00	1.21994	1.220204	1.21994	0
2023-05-20 23:15:00	1.22027	1.220237	1.22027	0
2023-05-20 23:20:00	1.2206	1.22027	1.2206	0
2023-05-20 23:25:00	1.2206	1.220303	1.2206	0
2023-05-20 23:30:00	1.22027	1.220303	1.22027	0
2023-05-20 23:35:00	1.21994	1.220303	1.21994	0
2023-05-20 23:40:00	1.22027	1.220303	1.22027	0
2023-05-20 23:45:00	1.22027	1.220303	1.22027	0
2023-05-20 23:50:00	1.22127	1.220403	1.22127	0
2023-05-20 23:55:00	1.22093	1.220436	1.22093	0
2023-05-21 00:00:00	1.2206	1.220502	1.2206	0
2023-05-21 00:05:00	1.2206	1.220535	1.2206	0
2023-05-21 00:10:00	1.21994	1.220469	1.21994	0
2023-05-21 00:15:00	1.22127	1.220536	1.22127	0
2023-05-21 00:20:00	1.22027	1.220536	1.22027	0
2023-05-21 00:25:00	1.2206	1.220602	1.2206	0
2023-05-21 00:30:00	1.22027	1.220602	1.22027	0
2023-05-21 00:35:00	1.22027	1.220602	1.22027	0
2023-05-21 00:40:00	1.22093	1.220568	1.22093	0
2023-05-21 00:45:00	1.22027	1.220502	1.22027	0
2023-05-21 00:50:00	1.2206	1.220502	1.2206	0
2023-05-21 00:55:00	1.2206	1.220502	1.2206	0
2023-05-21 01:00:00	1.2206	1.220568	1.2206	0
2023-05-21 01:05:00	1.2206	1.220501	1.2206	0
2023-05-21 01:10:00	1.22027	1.220501	1.22027	0
2023-05-21 01:15:00	1.22027	1.220468	1.22027	0
2023-05-21 01:20:00	1.2206	1.220501	1.2206	0
2023-05-21 01:25:00	1.22093	1.220567	1.22093	0
2023-05-21 01:30:00	1.22027	1.220501	1.22027	0
2023-05-21 01:35:00	1.22127	1.220601	1.22127	0
2023-05-21 01:40:00	1.22093	1.220634	1.22093	0
2023-05-21 01:45:00	1.22093	1.220667	1.22093	0
2023-05-21 01:50:00	1.2206	1.220667	1.2206	0
2023-05-21 01:55:00	1.22127	1.220734	1.22127	0
2023-05-21 02:00:00	1.22093	1.2208	1.22093	0
2023-05-21 02:05:00	1.22093	1.220866	1.22093	0
2023-05-21 02:10:00	1.22127	1.220933	1.22127	0
2023-05-21 02:15:00	1.2206	1.2209	1.2206	0
2023-05-21 02:20:00	1.22127	1.221	1.22127	0
2023-05-21 02:25:00	1.22127	1.221	1.22127	0
2023-05-21 02:30:00	1.22127	1.221034	1.22127	0
2023-05-21 02:35:00	1.22127	1.221068	1.22127	0
2023-05-21 02:40:00	1.22093	1.221101	1.22093	0
2023-05-21 02:45:00	1.22093	1.221067	1.22093	0
2023-05-21 02:50:00	1.22093	1.221067	1.22093	0
2023-05-21 02:55:00	1.22127	1.221101	1.22127	0
2023-05-21 03:00:00	1.2206	1.221034	1.2206	0
2023-05-21 03:05:00	1.22093	1.221067	1.22093	0
2023-05-21 03:10:00	1.22093	1.221033	1.22093	0
2023-05-21 03:15:00	1.22127	1.221033	1.22127	0
2023-05-21 03:20:00	1.22093	1.220999	1.22093	0
2023-05-21 03:25:00	1.22127	1.220999	1.22127	0
2023-05-21 03:30:00	1.22093	1.220999	1.22093	0
2023-05-21 03:35:00	1.22127	1.221033	1.22127	0
2023-05-21 03:40:00	1.22127	1.221067	1.22127	0
2023-05-21 03:45:00	1.2206	1.221	1.2206	0
2023-05-21 03:50:00	1.2216	1.2211	1.2216	0
2023-05-21 03:55:00	1.2206	1.221067	1.2206	0
2023-05-21 04:00:00	1.22027	1.221001	1.22027	0
2023-05-21 04:05:00	1.22127	1.221001	1.22127	0
2023-05-21 04:10:00	1.2206	1.220968	1.2206	0
2023-05-21 04:15:00	1.22127	1.220968	1.22127	0
2023-05-21 04:20:00	1.2206	1.220935	1.2206	0
2023-05-21 04:25:00	1.22093	1.220901	1.22093	0
2023-05-21 04:30:00	1.2206	1.220834	1.2206	0
2023-05-21 04:35:00	1.2206	1.220834	1.2206	0
2023-05-21 04:40:00	1.22127	1.220801	1.22127	0
2023-05-21 04:45:00	1.22093	1.220834	1.22093	0
2023-05-21 04:50:00	1.22127	1.220934	1.22127	0
2023-05-21 04:55:00	1.22093	1.2209	1.22093	0
2023-05-21 05:00:00	1.22127	1.220967	1.22127	0
2023-05-21 05:05:00	1.22127	1.220967	1.22127	0
2023-05-21 05:10:00	1.22093	1.221	1.22093	0
2023-05-21 05:15:00	1.2206	1.220967	1.2206	0
2023-05-21 05:20:00	1.22093	1.221	1.22093	0
2023-05-21 05:25:00	1.22093	1.221033	1.22093	0
2023-05-21 05:30:00	1.2206	1.220966	1.2206	0
2023-05-21 05:35:00	1.2206	1.220933	1.2206	0
2023-05-21 05:40:00	1.22027	1.220833	1.22027	0
2023-05-21 05:45:00	1.22127	1.220867	1.22127	0
2023-05-21 05:50:00	1.21994	1.220734	1.21994	0
2023-05-21 05:55:00	1.21994	1.220601	1.21994	0
2023-05-21 06:00:00	1.21994	1.220502	1.21994	0
2023-05-21 06:05:00	1.22093	1.220535	1.22093	0
2023-05-21 06:10:00	1.22027	1.220469	1.22027	0
2023-05-21 06:15:00	1.2206	1.220436	1.2206	0
2023-05-21 06:20:00	1.2206	1.220436	1.2206	0
2023-05-21 06:25:00	1.2206	1.220436	1.2206	0
2023-05-21 06:30:00	1.22093	1.220502	1.22093	0
2023-05-21 06:35:00	1.22027	1.220402	1.22027	0
2023-05-21 06:40:00	1.2206	1.220468	1.2206	0
2023-05-21 06:45:00	1.22027	1.220501	1.22027	0
2023-05-21 06:50:00	1.22093	1.2206	1.22093	0
2023-05-21 06:55:00	1.22093	1.2206	1.22093	0
2023-05-21 07:00:00	1.2206	1.220633	1.2206	0
2023-05-21 07:05:00	1.22127	1.2207	1.22127	0
2023-05-21 07:10:00	1.2206	1.2207	1.2206	0
2023-05-21 07:15:00	1.2206	1.2207	1.2206	0
2023-05-21 07:20:00	1.2206	1.220667	1.2206	0
2023-05-21 07:25:00	1.2206	1.2207	1.2206	0
2023-05-21 07:30:00	1.2206	1.2207	1.2206	0
2023-05-21 07:35:00	1.22093	1.220766	1.22093	0
2023-05-21 07:40:00	1.22093	1.220766	1.22093	0
2023-05-21 07:45:00	1.22127	1.2208	1.22127	0
2023-05-21 07:50:00	1.22127	1.220867	1.22127	0
2023-05-21 07:55:00	1.2206	1.2208	1.2206	0
2023-05-21 08:00:00	1.22093	1.220833	1.22093	0
2023-05-21 08:05:00	1.2206	1.220833	1.2206	0
2023-05-21 08:10:00	1.22093	1.220866	1.22093	0
2023-05-21 08:15:00	1.22093	1.220899	1.22093	0
2023-05-21 08:20:00	1.2206	1.220899	1.2206	0
2023-05-21 08:25:00	1.22127	1.220933	1.22127	0
2023-05-21 08:30:00	1.2206	1.2209	1.2206	0
2023-05-21 08:35:00	1.22093	1.220866	1.22093	0
2023-05-21 08:40:00	1.2206	1.220799	1.2206	0
2023-05-21 08:45:00	1.2206	1.220799	1.2206	0
2023-05-21 08:50:00	1.2206	1.220766	1.2206	0
2023-05-21 08:55:00	1.22093	1.220799	1.22093	0
2023-05-21 09:00:00	1.22027	1.220733	1.22027	0
2023-05-21 09:05:00	1.22027	1.220667	1.22027	0
2023-05-21 09:10:00	1.22093	1.2207	1.22093	0
2023-05-21 09:15:00	1.2206	1.220633	1.2206	0
2023-05-21 09:20:00	1.22093	1.220666	1.22093	0
2023-05-21 09:25:00	1.22027	1.2206	1.22027	0
2023-05-21 09:30:00	1.22027	1.220567	1.22027	0
2023-05-21 09:35:00	1.22027	1.220534	1.22027	0
2023-05-21 09:40:00	1.2206	1.220534	1.2206	0
2023-05-21 09:45:00	1.2206	1.220501	1.2206	0
2023-05-21 09:50:00	1.2206	1.220534	1.2206	0
2023-05-21 09:55:00	1.22027	1.220534	1.22027	0
2023-05-21 10:00:00	1.2206	1.220501	1.2206	0
2023-05-21 10:05:00	1.22027	1.220468	1.22027	0
2023-05-21 10:10:00	1.2206	1.220435	1.2206	0
2023-05-21 10:15:00	1.2206	1.220468	1.2206	0
2023-05-21 10:20:00	1.22027	1.220468	1.22027	0
2023-05-21 10:25:00	1.2206	1.220501	1.2206	0
2023-05-21 10:30:00	1.2206	1.220501	1.2206	0
2023-05-21 10:35:00	1.2206	1.220501	1.2206	0
2023-05-21 10:40:00	1.22027	1.220468	1.22027	0
2023-05-21 10:45:00	1.2206	1.220501	1.2206	0
2023-05-21 10:50:00	1.2206	1.220501	1.2206	0
2023-05-21 10:55:00	1.21994	1.220468	1.21994	0
2023-05-21 11:00:00	1.22027	1.220435	1.22027	0
2023-05-21 11:05:00	1.21994	1.220369	1.21994	0
2023-05-21 11:10:00	1.2196	1.220302	1.2196	0
2023-05-21 11:15:00	1.22027	1.220269	1.22027	0
2023-05-21 11:20:00	1.2206	1.220269	1.2206	0
2023-05-21 11:25:00	1.2206	1.220269	1.2206	0
2023-05-21 11:30:00	1.2206	1.220302	1.2206	0
2023-05-21 11:35:00	1.2206	1.220302	1.2206	0
2023-05-21 11:40:00	1.2206	1.220302	1.2206	0
2023-05-21 11:45:00	1.22027	1.220335	1.22027	0
2023-05-21 11:50:00	1.2206	1.220368	1.2206	0
2023-05-21 11:55:00	1.22027	1.220401	1.22027	0
2023-05-21 12:00:00	1.2206	1.220501	1.2206	0
2023-05-21 12:05:00	1.22027	1.220501	1.22027	0
2023-05-21 12:10:00	1.22027	1.220468	1.22027	0
2023-05-21 12:15:00	1.2206	1.220468	1.2206	0
2023-05-21 12:20:00	1.22027	1.220435	1.22027	0
2023-05-21 12:25:00	1.22027	1.220402	1.22027	0
2023-05-21 12:30:00	1.2206	1.220402	1.2206	0
2023-05-21 12:35:00	1.22027	1.220402	1.22027	0
2023-05-21 12:40:00	1.22093	1.220435	1.22093	0
2023-05-21 12:45:00	1.21994	1.220402	1.21994	0
2023-05-21 12:50:00	1.22093	1.220435	1.22093	0
2023-05-21 12:55:00	1.22027	1.220435	1.22027	0
2023-05-21 13:00:00	1.22027	1.220435	1.22027	0
2023-05-21 13:05:00	1.22127	1.220502	1.22127	0
2023-05-21 13:10:00	1.2206	1.220535	1.2206	0
2023-05-21 13:15:00	1.22127	1.220635	1.22127	0
2023-05-21 13:20:00	1.22027	1.220602	1.22027	0
2023-05-21 13:25:00	1.22093	1.220668	1.22093	0
2023-05-21 13:30:00	1.2206	1.220635	1.2206	0
2023-05-21 13:35:00	1.22127	1.220768	1.22127	0
2023-05-21 13:40:00	1.22093	1.220768	1.22093	0
2023-05-21 13:45:00	1.2206	1.220801	1.2206	0
2023-05-21 13:50:00	1.22027	1.220801	1.22027	0
2023-05-21 13:55:00	1.22027	1.220701	1.22027	0
2023-05-21 14:00:00	1.22027	1.220668	1.22027	0
2023-05-21 14:05:00	1.22027	1.220568	1.22027	0
2023-05-21 14:10:00	1.2206	1.220601	1.2206	0
2023-05-21 14:15:00	1.2206	1.220568	1.2206	0
2023-05-21 14:20:00	1.2206	1.220568	1.2206	0
2023-05-21 14:25:00	1.2206	1.220501	1.2206	0
2023-05-21 14:30:00	1.22093	1.220501	1.22093	0
2023-05-21 14:35:00	1.22093	1.220534	1.22093	0
2023-05-21 14:40:00	1.2206	1.220567	1.2206	0
2023-05-21 14:45:00	1.2206	1.2206	1.2206	0
2023-05-21 14:50:00	1.2206	1.220633	1.2206	0
2023-05-21 14:55:00	1.2206	1.220666	1.2206	0
2023-05-21 15:00:00	1.2206	1.220666	1.2206	0
2023-05-21 15:05:00	1.22093	1.220699	1.22093	0
2023-05-21 15:10:00	1.2206	1.220699	1.2206	0
2023-05-21 15:15:00	1.2206	1.220699	1.2206	0
2023-05-21 15:20:00	1.2206	1.220666	1.2206	0
2023-05-21 15:25:00	1.22127	1.2207	1.22127	0
2023-05-21 15:30:00	1.22127	1.220767	1.22127	0
2023-05-21 15:35:00	1.22093	1.2208	1.22093	0
2023-05-21 15:40:00	1.22127	1.220867	1.22127	0
2023-05-21 15:45:00	1.22093	1.2209	1.22093	0
2023-05-21 15:50:00	1.22093	1.220933	1.22093	0
2023-05-21 15:55:00	1.22127	1.220967	1.22127	0
2023-05-21 16:00:00	1.22127	1.221034	1.22127	0
2023-05-21 16:05:00	1.2206	1.221034	1.2206	0
2023-05-21 16:10:00	1.22093	1.221067	1.22093	0
2023-05-21 16:15:00	1.22093	1.221033	1.22093	0
2023-05-21 16:20:00	1.2206	1.220966	1.2206	0
2023-05-21 16:25:00	1.2206	1.220933	1.2206	0
2023-05-21 16:30:00	1.22093	1.220899	1.22093	0
2023-05-21 16:35:00	1.22093	1.220899	1.22093	0
2023-05-21 16:40:00	1.22093	1.220899	1.22093	0
2023-05-21 16:45:00	1.2206	1.220832	1.2206	0
2023-05-21 16:50:00	1.2206	1.220765	1.2206	0
2023-05-21 16:55:00	1.22093	1.220798	1.22093	0
2023-05-21 17:00:00	1.22093	1.220798	1.22093	0
2023-05-21 17:05:00	1.22127	1.220832	1.22127	0
2023-05-21 17:10:00	1.2206	1.220832	1.2206	0
2023-05-21 17:15:00	1.2206	1.220832	1.2206	0
2023-05-21 17:20:00	1.22193	1.220932	1.22193	0
2023-05-21 17:25:00	1.22093	1.220932	1.22093	0
2023-05-21 17:30:00	1.22127	1.220966	1.22127	0
2023-05-21 17:35:00	1.2216	1.221066	1.2216	0
2023-05-21 17:40:00	1.22127	1.221133	1.22127	0
2023-05-21 17:45:00	1.22127	1.221167	1.22127	0
2023-05-21 17:50:00	1.22027	1.221101	1.22027	0
2023-05-21 17:55:00	1.22027	1.221001	1.22027	0
2023-05-21 18:00:00	1.2206	1.221001	1.2206	0
2023-05-21 18:05:00	1.2206	1.221001	1.2206	0
2023-05-21 18:10:00	1.2206	1.220868	1.2206	0
2023-05-21 18:15:00	1.2206	1.220835	1.2206	0
2023-05-21 18:20:00	1.22093	1.220801	1.22093	0
2023-05-21 18:25:00	1.22127	1.220768	1.22127	0
2023-05-21 18:30:00	1.2206	1.220701	1.2206	0
2023-05-21 18:35:00	1.22127	1.220701	1.22127	0
2023-05-21 18:40:00	1.2206	1.220734	1.2206	0
2023-05-21 18:45:00	1.2216	1.220867	1.2216	0
2023-05-21 18:50:00	1.2206	1.220867	1.2206	0
2023-05-21 18:55:00	1.22127	1.220934	1.22127	0
2023-05-21 19:00:00	1.22093	1.220967	1.22093	0
2023-05-21 19:05:00	1.22093	1.221	1.22093	0
2023-05-21 19:10:00	1.22127	1.221034	1.22127	0
2023-05-21 19:15:00	1.22093	1.221	1.22093	0
2023-05-21 19:20:00	1.2206	1.221	1.2206	0
2023-05-21 19:25:00	1.22127	1.221	1.22127	0
2023-05-21 19:30:00	1.22127	1.221067	1.22127	0
2023-05-21 19:35:00	1.22127	1.221034	1.22127	0
2023-05-21 19:40:00	1.22127	1.221101	1.22127	0
2023-05-21 19:45:00	1.22193	1.221167	1.22193	0
2023-05-21 19:50:00	1.22127	1.221201	1.22127	0
2023-05-21 19:55:00	1.2216	1.221268	1.2216	0
2023-05-21 20:00:00	1.22093	1.221234	1.22093	0
2023-05-21 20:05:00	1.22093	1.221234	1.22093	0
2023-05-21 20:10:00	1.2216	1.221334	1.2216	0
2023-05-21 20:15:00	1.2216	1.221367	1.2216	0
2023-05-21 20:20:00	1.22093	1.221333	1.22093	0
2023-05-21 20:25:00	1.22127	1.221333	1.22127	0
2023-05-21 20:30:00	1.22093	1.221299	1.22093	0
2023-05-21 20:35:00	1.22127	1.221233	1.22127	0
2023-05-21 20:40:00	1.2206	1.221166	1.2206	0
2023-05-21 20:45:00	1.22127	1.221133	1.22127	0
2023-05-21 20:50:00	1.22127	1.221167	1.22127	0
2023-05-21 20:55:00	1.22027	1.221101	1.22027	0
2023-05-21 21:00:00	1.22127	1.221068	1.22127	0
2023-05-21 21:05:00	1.22127	1.221035	1.22127	0
2023-05-21 21:10:00	1.22127	1.221069	1.22127	0
2023-05-21 21:15:00	1.22093	1.221035	1.22093	0
2023-05-21 21:20:00	1.2206	1.221002	1.2206	0
2023-05-21 21:25:00	1.21927	1.220802	1.21927	0
2023-05-21 21:30:00	1.2206	1.220802	1.2206	0
2023-05-21 21:35:00	1.22127	1.220802	1.22127	0
2023-05-21 21:40:00	1.22093	1.220768	1.22093	0
2023-05-21 21:45:00	1.22127	1.220868	1.22127	0
2023-05-21 21:50:00	1.22127	1.220868	1.22127	0
2023-05-21 21:55:00	1.22127	1.220868	1.22127	0
2023-05-21 22:00:00	1.22127	1.220868	1.22127	0
2023-05-21 22:05:00	1.22127	1.220902	1.22127	0
2023-05-21 22:10:00	1.22093	1.220935	1.22093	0
2023-05-21 22:15:00	1.2206	1.221068	1.2206	0
2023-05-21 22:20:00	1.22127	1.221135	1.22127	0
2023-05-21 22:25:00	1.22093	1.221101	1.22093	0
2023-05-21 22:30:00	1.22093	1.221101	1.22093	0
2023-05-21 22:35:00	1.2206	1.221034	1.2206	0
2023-05-21 22:40:00	1.22127	1.221034	1.22127	0
2023-05-21 22:45:00	1.22127	1.221034	1.22127	0
2023-05-21 22:50:00	1.2206	1.220967	1.2206	0
2023-05-21 22:55:00	1.22127	1.220967	1.22127	0
2023-05-21 23:00:00	1.22127	1.221001	1.22127	0
2023-05-21 23:05:00	1.22127	1.221068	1.22127	0
2023-05-21 23:10:00	1.22127	1.221068	1.22127	0
2023-05-21 23:15:00	1.22093	1.221068	1.22093	0
2023-05-21 23:20:00	1.22127	1.221102	1.22127	0
2023-05-21 23:25:00	1.22127	1.221169	1.22127	0
2023-05-21 23:30:00	1.22127	1.221169	1.22127	0
2023-05-21 23:35:00	1.22093	1.221135	1.22093	0
2023-05-21 23:40:00	1.22127	1.221202	1.22127	0
2023-05-21 23:45:00	1.22127	1.221202	1.22127	0
2023-05-21 23:50:00	1.2216	1.221235	1.2216	0
2023-05-21 23:55:00	1.22193	1.221301	1.22193	0
2023-05-22 00:00:00	1.22127	1.221301	1.22127	0
2023-05-22 00:05:00	1.2216	1.221368	1.2216	0
2023-05-22 00:10:00	1.2216	1.221401	1.2216	0
2023-05-22 00:15:00	1.2216	1.221434	1.2216	0
2023-05-22 00:20:00	1.2216	1.221467	1.2216	0
2023-05-22 00:25:00	1.2216	1.221534	1.2216	0
2023-05-22 00:30:00	1.22127	1.221534	1.22127	0
2023-05-22 00:35:00	1.2216	1.221567	1.2216	0
2023-05-22 00:40:00	1.2216	1.221567	1.2216	0
2023-05-22 00:45:00	1.22127	1.221501	1.22127	0
2023-05-22 00:50:00	1.22193	1.221567	1.22193	0
2023-05-22 00:55:00	1.22127	1.221534	1.22127	0
2023-05-22 01:00:00	1.22193	1.221567	1.22193	0
2023-05-22 01:05:00	1.22127	1.221534	1.22127	0
2023-05-22 01:10:00	1.2216	1.221534	1.2216	0
2023-05-22 01:15:00	1.22193	1.221567	1.22193	0
2023-05-22 01:20:00	1.22193	1.221633	1.22193	0
2023-05-22 01:25:00	1.2216	1.221633	1.2216	0
2023-05-22 01:30:00	1.2216	1.221633	1.2216	0
2023-05-22 01:35:00	1.22193	1.221699	1.22193	0
2023-05-22 01:40:00	1.2216	1.221666	1.2216	0
2023-05-22 01:45:00	1.22193	1.221732	1.22193	0
2023-05-22 01:50:00	1.2216	1.221699	1.2216	0
2023-05-22 01:55:00	1.22193	1.221765	1.22193	0
2023-05-22 02:00:00	1.22193	1.221798	1.22193	0
2023-05-22 02:05:00	1.22193	1.221798	1.22193	0
2023-05-22 02:10:00	1.2216	1.221765	1.2216	0
2023-05-22 02:15:00	1.22193	1.221798	1.22193	0
2023-05-22 02:20:00	1.22193	1.221831	1.22193	0
2023-05-22 02:25:00	1.2216	1.221798	1.2216	0
2023-05-22 02:30:00	1.22193	1.221831	1.22193	0
2023-05-22 02:35:00	1.22193	1.221831	1.22193	0
2023-05-22 02:40:00	1.22193	1.221864	1.22193	0
2023-05-22 02:45:00	1.22193	1.221864	1.22193	0
2023-05-22 02:50:00	1.22093	1.221764	1.22093	0
2023-05-22 02:55:00	1.22193	1.221764	1.22193	0
2023-05-22 03:00:00	1.22193	1.221797	1.22193	0
2023-05-22 03:05:00	1.2216	1.221764	1.2216	0
2023-05-22 03:10:00	1.22193	1.221764	1.22193	0
2023-05-22 03:15:00	1.22193	1.221797	1.22193	0
2023-05-22 03:20:00	1.22193	1.221797	1.22193	0
2023-05-22 03:25:00	1.22193	1.221797	1.22193	0
2023-05-22 03:30:00	1.22193	1.221797	1.22193	0
2023-05-22 03:35:00	1.2216	1.221764	1.2216	0
2023-05-22 03:40:00	1.22193	1.221864	1.22193	0
2023-05-22 03:45:00	1.22193	1.221864	1.22193	0
2023-05-22 03:50:00	1.22193	1.221864	1.22193	0
2023-05-22 03:55:00	1.22193	1.221897	1.22193	0
2023-05-22 04:00:00	1.22193	1.221897	1.22193	0
2023-05-22 04:05:00	1.22193	1.221897	1.22193	0
2023-05-22 04:10:00	1.22193	1.221897	1.22193	0
2023-05-22 04:15:00	1.22193	1.221897	1.22193	0
2023-05-22 04:20:00	1.22193	1.221897	1.22193	0
2023-05-22 04:25:00	1.22193	1.22193	1.22193	0
2023-05-22 04:30:00	1.22193	1.22193	1.22193	0
2023-05-22 04:35:00	1.22193	1.22193	1.22193	0
2023-05-22 04:40:00	1.22193	1.22193	1.22193	0
2023-05-22 04:45:00	1.22193	1.22193	1.22193	0
2023-05-22 04:50:00	1.22226	1.221963	1.22226	0
2023-05-22 04:55:00	1.22193	1.221963	1.22193	0
2023-05-22 05:00:00	1.22193	1.221963	1.22193	0
2023-05-22 05:05:00	1.22193	1.221963	1.22193	0
2023-05-22 05:10:00	1.2216	1.22193	1.2216	0
2023-05-22 05:15:00	1.22193	1.22193	1.22193	0
2023-05-22 05:20:00	1.22193	1.22193	1.22193	0
2023-05-22 05:25:00	1.22193	1.22193	1.22193	0
2023-05-22 05:30:00	1.22193	1.22193	1.22193	0
2023-05-22 05:35:00	1.22193	1.22193	1.22193	0
2023-05-22 05:40:00	1.2216	1.221864	1.2216	0
2023-05-22 05:45:00	1.2206	1.221731	1.2206	0
2023-05-22 05:50:00	1.22193	1.221731	1.22193	0
2023-05-22 05:55:00	1.22193	1.221731	1.22193	0
2023-05-22 06:00:00	1.22193	1.221764	1.22193	0
2023-05-22 06:05:00	1.22193	1.221764	1.22193	0
2023-05-22 06:10:00	1.22193	1.221764	1.22193	0
2023-05-22 06:15:00	1.2216	1.221731	1.2216	0
2023-05-22 06:20:00	1.22193	1.221731	1.22193	0
2023-05-22 06:25:00	1.22193	1.221731	1.22193	0
2023-05-22 06:30:00	1.22858	1.222429	1.22858	0
2023-05-22 06:35:00	1.23257	1.223626	1.23257	0
2023-05-22 06:40:00	1.23524	1.224957	1.23524	0
2023-05-22 06:45:00	1.23424	1.226188	1.23424	0
2023-05-22 06:50:00	1.23424	1.227419	1.23424	0
2023-05-22 06:55:00	1.23391	1.228617	1.23391	0
2023-05-22 07:00:00	1.23257	1.229681	1.23257	0
2023-05-22 07:05:00	1.22991	1.230512	1.22991	0
2023-05-22 07:10:00	1.22958	1.231277	1.22958	0
2023-05-22 07:15:00	1.22991	1.232075	1.22991	0
2023-05-22 07:20:00	1.23091	1.232308	1.23091	0
2023-05-22 07:25:00	1.22991	1.232042	1.22991	0
2023-05-22 07:30:00	1.22925	1.231443	1.22925	0
2023-05-22 07:35:00	1.22692	1.230711	1.22692	0
2023-05-22 07:40:00	1.22592	1.229879	1.22592	0
2023-05-22 07:45:00	1.22326	1.228814	1.22326	0
2023-05-22 07:50:00	1.22093	1.22765	1.22093	0
2023-05-22 07:55:00	1.21927	1.226586	1.21927	0
2023-05-22 08:00:00	1.21894	1.225522	1.21894	0
2023-05-22 08:05:00	1.22093	1.224624	1.22093	0
2023-05-22 08:10:00	1.21994	1.223527	1.21994	0
2023-05-22 08:15:00	1.21927	1.222463	1.21927	0
2023-05-22 08:20:00	1.21894	1.221432	1.21894	0
2023-05-22 08:25:00	1.21894	1.220634	1.21894	0
2023-05-22 08:30:00	1.21894	1.219936	1.21894	0
2023-05-22 08:35:00	1.21794	1.219404	1.21794	0
2023-05-22 08:40:00	1.21861	1.219172	1.21861	0
2023-05-22 08:45:00	1.22127	1.219372	1.22127	0
2023-05-22 08:50:00	1.22193	1.219671	1.22193	0
2023-05-22 08:55:00	1.22093	1.219671	1.22093	0
2023-05-22 09:00:00	1.21927	1.219604	1.21927	0
2023-05-22 09:05:00	1.21927	1.219604	1.21927	0
2023-05-22 09:10:00	1.21894	1.219604	1.21894	0
2023-05-22 09:15:00	1.21927	1.219637	1.21927	0
2023-05-22 09:20:00	1.21927	1.21967	1.21927	0
2023-05-22 09:25:00	1.21894	1.21977	1.21894	0
2023-05-22 09:30:00	1.21927	1.219836	1.21927	0
2023-05-22 09:35:00	1.21894	1.219603	1.21894	0
2023-05-22 09:40:00	1.21927	1.219337	1.21927	0
2023-05-22 09:45:00	1.21927	1.219171	1.21927	0
2023-05-22 09:50:00	1.21927	1.219171	1.21927	0
2023-05-22 09:55:00	1.2196	1.219204	1.2196	0
2023-05-22 10:00:00	1.21927	1.219237	1.21927	0
2023-05-22 10:05:00	1.2196	1.21927	1.2196	0
2023-05-22 10:10:00	1.21994	1.219337	1.21994	0
2023-05-22 10:15:00	1.21994	1.219437	1.21994	0
2023-05-22 10:20:00	1.2196	1.21947	1.2196	0
2023-05-22 10:25:00	1.21994	1.21957	1.21994	0
2023-05-22 10:30:00	1.21994	1.219637	1.21994	0
2023-05-22 10:35:00	1.22027	1.219737	1.22027	0
2023-05-22 10:40:00	1.22027	1.219837	1.22027	0
2023-05-22 10:45:00	1.22027	1.219904	1.22027	0
2023-05-22 10:50:00	1.22027	1.220004	1.22027	0
2023-05-22 10:55:00	1.22526	1.22057	1.22526	0
2023-05-22 11:00:00	1.22659	1.221235	1.22659	0
2023-05-22 11:05:00	1.22492	1.221733	1.22492	0
2023-05-22 11:10:00	1.22526	1.222299	1.22526	0
2023-05-22 11:15:00	1.22326	1.222631	1.22326	0
2023-05-22 11:20:00	1.22193	1.22283	1.22193	0
2023-05-22 11:25:00	1.22326	1.223129	1.22326	0
2023-05-22 11:30:00	1.2226	1.223362	1.2226	0
2023-05-22 11:35:00	1.22393	1.223728	1.22393	0
2023-05-22 11:40:00	1.22459	1.22416	1.22459	0
2023-05-22 11:45:00	1.22293	1.223927	1.22293	0
2023-05-22 11:50:00	1.22459	1.223727	1.22459	0
2023-05-22 11:55:00	1.22293	1.223528	1.22293	0
2023-05-22 12:00:00	1.22459	1.223461	1.22459	0
2023-05-22 12:05:00	1.22526	1.223661	1.22526	0
2023-05-22 12:10:00	1.22592	1.22406	1.22592	0
2023-05-22 12:15:00	1.22193	1.223927	1.22193	0
2023-05-22 12:20:00	1.21927	1.223594	1.21927	0
2023-05-22 12:25:00	1.22193	1.223394	1.22193	0
2023-05-22 12:30:00	1.22359	1.223294	1.22359	0
2023-05-22 12:35:00	1.22226	1.223227	1.22226	0
2023-05-22 12:40:00	1.22326	1.223094	1.22326	0
2023-05-22 12:45:00	1.2226	1.223061	1.2226	0
2023-05-22 12:50:00	1.22193	1.222795	1.22193	0
2023-05-22 12:55:00	1.22293	1.222562	1.22293	0
2023-05-22 13:00:00	1.2216	1.22213	1.2216	0
2023-05-22 13:05:00	1.22193	1.22213	1.22193	0
2023-05-22 13:10:00	1.22193	1.222396	1.22193	0
2023-05-22 13:15:00	1.22226	1.222429	1.22226	0
2023-05-22 13:20:00	1.22193	1.222263	1.22193	0
2023-05-22 13:25:00	1.21861	1.221898	1.21861	0
2023-05-22 13:30:00	1.21661	1.221233	1.21661	0
2023-05-22 13:35:00	1.22027	1.221	1.22027	0
2023-05-22 13:40:00	1.21761	1.220568	1.21761	0
2023-05-22 13:45:00	1.21595	1.21987	1.21595	0
2023-05-22 13:50:00	1.21395	1.219105	1.21395	0
2023-05-22 13:55:00	1.21428	1.21834	1.21428	0
2023-05-22 14:00:00	1.21462	1.217609	1.21462	0
2023-05-22 14:05:00	1.21362	1.216745	1.21362	0
2023-05-22 14:10:00	1.21462	1.216014	1.21462	0
2023-05-22 14:15:00	1.21462	1.215615	1.21462	0
2023-05-22 14:20:00	1.21528	1.215482	1.21528	0
2023-05-22 14:25:00	1.21561	1.215016	1.21561	0
2023-05-22 14:30:00	1.21528	1.214783	1.21528	0
2023-05-22 14:35:00	1.21661	1.214849	1.21661	0
2023-05-22 14:40:00	1.21628	1.215082	1.21628	0
2023-05-22 14:45:00	1.21661	1.215315	1.21661	0
2023-05-22 14:50:00	1.21728	1.215581	1.21728	0
2023-05-22 14:55:00	1.21661	1.21588	1.21661	0
2023-05-22 15:00:00	1.21761	1.216179	1.21761	0
2023-05-22 15:05:00	1.21661	1.216378	1.21661	0
2023-05-22 15:10:00	1.21628	1.216478	1.21628	0
2023-05-22 15:15:00	1.21728	1.216645	1.21728	0
2023-05-22 15:20:00	1.21661	1.216778	1.21661	0
2023-05-22 15:25:00	1.21694	1.216811	1.21694	0
2023-05-22 15:30:00	1.21728	1.216911	1.21728	0
2023-05-22 15:35:00	1.21661	1.216911	1.21661	0
2023-05-22 15:40:00	1.21794	1.216977	1.21794	0
2023-05-22 15:45:00	1.21761	1.217077	1.21761	0
2023-05-22 15:50:00	1.21761	1.217077	1.21761	0
2023-05-22 15:55:00	1.21861	1.217277	1.21861	0
2023-05-22 16:00:00	1.21827	1.217476	1.21827	0
2023-05-22 16:05:00	1.21894	1.217642	1.21894	0
2023-05-22 16:10:00	1.21794	1.217775	1.21794	0
2023-05-22 16:15:00	1.21794	1.217875	1.21794	0
2023-05-22 16:20:00	1.21794	1.217941	1.21794	0
2023-05-22 16:25:00	1.21794	1.218074	1.21794	0
2023-05-22 16:30:00	1.21861	1.218141	1.21861	0
2023-05-22 16:35:00	1.21861	1.218241	1.21861	0
2023-05-22 16:40:00	1.21794	1.218274	1.21794	0
2023-05-22 16:45:00	1.21827	1.21824	1.21827	0
2023-05-22 16:50:00	1.21827	1.21824	1.21827	0
2023-05-22 16:55:00	1.21894	1.21824	1.21894	0
2023-05-22 17:00:00	1.21861	1.218307	1.21861	0
2023-05-22 17:05:00	1.21827	1.21834	1.21827	0
2023-05-22 17:10:00	1.21994	1.21854	1.21994	0
2023-05-22 17:15:00	1.21861	1.218607	1.21861	0
2023-05-22 17:20:00	1.21794	1.21854	1.21794	0
2023-05-22 17:25:00	1.21927	1.218606	1.21927	0
2023-05-22 17:30:00	1.21927	1.218739	1.21927	0
2023-05-22 17:35:00	1.21927	1.218839	1.21927	0
2023-05-22 17:40:00	1.21994	1.219006	1.21994	0
2023-05-22 17:45:00	1.21994	1.219106	1.21994	0
2023-05-22 17:50:00	1.22027	1.219272	1.22027	0
2023-05-22 17:55:00	1.2196	1.219405	1.2196	0
2023-05-22 18:00:00	1.21927	1.219338	1.21927	0
2023-05-22 18:05:00	1.21994	1.219471	1.21994	0
2023-05-22 18:10:00	1.21994	1.219671	1.21994	0
2023-05-22 18:15:00	1.21994	1.219738	1.21994	0
2023-05-22 18:20:00	1.22027	1.219838	1.22027	0
2023-05-22 18:25:00	1.21994	1.219905	1.21994	0
2023-05-22 18:30:00	1.21994	1.219905	1.21994	0
2023-05-22 18:35:00	1.22027	1.219938	1.22027	0
2023-05-22 18:40:00	1.21994	1.219905	1.21994	0
2023-05-22 18:45:00	1.2206	1.220005	1.2206	0
2023-05-22 18:50:00	1.22027	1.220105	1.22027	0
2023-05-22 18:55:00	1.21994	1.220105	1.21994	0
2023-05-22 19:00:00	1.21994	1.220105	1.21994	0
2023-05-22 19:05:00	1.22027	1.220138	1.22027	0
2023-05-22 19:10:00	1.22027	1.220138	1.22027	0
2023-05-22 19:15:00	1.21994	1.220138	1.21994	0
2023-05-22 19:20:00	1.22127	1.220271	1.22127	0
2023-05-22 19:25:00	1.22027	1.220271	1.22027	0
2023-05-22 19:30:00	1.22093	1.22037	1.22093	0
2023-05-22 19:35:00	1.22093	1.220403	1.22093	0
2023-05-22 19:40:00	1.22027	1.220403	1.22027	0
2023-05-22 19:45:00	1.2206	1.220469	1.2206	0
2023-05-22 19:50:00	1.22027	1.220502	1.22027	0
2023-05-22 19:55:00	1.22127	1.220602	1.22127	0
2023-05-22 20:00:00	1.2206	1.220635	1.2206	0
2023-05-22 20:05:00	1.21994	1.220635	1.21994	0
2023-05-22 20:10:00	1.2206	1.220568	1.2206	0
2023-05-22 20:15:00	1.2206	1.220601	1.2206	0
2023-05-22 20:20:00	1.22093	1.220601	1.22093	0
2023-05-22 20:25:00	1.2216	1.220668	1.2216	0
2023-05-22 20:30:00	1.22093	1.220734	1.22093	0
2023-05-22 20:35:00	1.22127	1.220801	1.22127	0
2023-05-22 20:40:00	1.22027	1.220801	1.22027	0
2023-05-22 20:45:00	1.22127	1.220801	1.22127	0
2023-05-22 20:50:00	1.22093	1.220834	1.22093	0
2023-05-22 20:55:00	1.2206	1.2209	1.2206	0
2023-05-22 21:00:00	1.22093	1.220933	1.22093	0
2023-05-22 21:05:00	1.22093	1.220966	1.22093	0
2023-05-22 21:10:00	1.2216	1.221033	1.2216	0
2023-05-22 21:15:00	1.22127	1.221	1.22127	0
2023-05-22 21:20:00	1.2216	1.221067	1.2216	0
2023-05-22 21:25:00	1.22193	1.221133	1.22193	0
2023-05-22 21:30:00	1.2216	1.221266	1.2216	0
2023-05-22 21:35:00	1.2216	1.221299	1.2216	0
2023-05-22 21:40:00	1.2216	1.221366	1.2216	0
2023-05-22 21:45:00	1.22027	1.221333	1.22027	0
2023-05-22 21:50:00	1.22027	1.221267	1.22027	0
2023-05-22 21:55:00	1.22193	1.221367	1.22193	0
2023-05-22 22:00:00	1.22127	1.221334	1.22127	0
2023-05-22 22:05:00	1.2216	1.221367	1.2216	0
2023-05-22 22:10:00	1.22193	1.2214	1.22193	0
2023-05-22 22:15:00	1.22193	1.2214	1.22193	0
2023-05-22 22:20:00	1.22193	1.221433	1.22193	0
2023-05-22 22:25:00	1.2216	1.221433	1.2216	0
2023-05-22 22:30:00	1.22027	1.2213	1.22027	0
2023-05-22 22:35:00	1.22193	1.221466	1.22193	0
2023-05-22 22:40:00	1.2216	1.221599	1.2216	0
2023-05-22 22:45:00	1.2216	1.221566	1.2216	0
2023-05-22 22:50:00	1.2216	1.221599	1.2216	0
2023-05-22 22:55:00	1.22027	1.221466	1.22027	0
2023-05-22 23:00:00	1.22093	1.221366	1.22093	0
2023-05-22 23:05:00	1.2216	1.221333	1.2216	0
2023-05-22 23:10:00	1.22193	1.221333	1.22193	0
2023-05-22 23:15:00	1.22193	1.221366	1.22193	0
2023-05-22 23:20:00	1.22193	1.221532	1.22193	0
2023-05-22 23:25:00	1.22193	1.221532	1.22193	0
2023-05-22 23:30:00	1.22193	1.221565	1.22193	0
2023-05-22 23:35:00	1.22093	1.221498	1.22093	0
2023-05-22 23:40:00	1.22193	1.221531	1.22193	0
2023-05-22 23:45:00	1.22193	1.221697	1.22193	0
2023-05-22 23:50:00	1.2216	1.221764	1.2216	0
2023-05-22 23:55:00	1.22193	1.221797	1.22193	0
2023-05-23 00:00:00	1.22193	1.221797	1.22193	0
2023-05-23 00:05:00	1.22193	1.221797	1.22193	0
2023-05-23 00:10:00	1.22193	1.221797	1.22193	0
2023-05-23 00:15:00	1.2216	1.221764	1.2216	0
2023-05-23 00:20:00	1.22193	1.221764	1.22193	0
2023-05-23 00:25:00	1.22193	1.221864	1.22193	0
2023-05-23 00:30:00	1.22193	1.221864	1.22193	0
2023-05-23 00:35:00	1.22193	1.221864	1.22193	0
2023-05-23 00:40:00	1.2216	1.221864	1.2216	0
2023-05-23 00:45:00	1.22193	1.221864	1.22193	0
2023-05-23 00:50:00	1.2216	1.221831	1.2216	0
2023-05-23 00:55:00	1.22127	1.221765	1.22127	0
2023-05-23 01:00:00	1.22193	1.221765	1.22193	0
2023-05-23 01:05:00	1.2216	1.221765	1.2216	0
2023-05-23 01:10:00	1.2216	1.221732	1.2216	0
2023-05-23 01:15:00	1.22193	1.221732	1.22193	0
2023-05-23 01:20:00	1.22193	1.221732	1.22193	0
2023-05-23 01:25:00	1.22193	1.221732	1.22193	0
2023-05-23 01:30:00	1.22193	1.221765	1.22193	0
2023-05-23 01:35:00	1.22193	1.221765	1.22193	0
2023-05-23 01:40:00	1.22193	1.221798	1.22193	0
2023-05-23 01:45:00	1.22193	1.221864	1.22193	0
2023-05-23 01:50:00	1.2216	1.221831	1.2216	0
2023-05-23 01:55:00	1.22193	1.221864	1.22193	0
2023-05-23 02:00:00	1.22193	1.221897	1.22193	0
2023-05-23 02:05:00	1.22226	1.22193	1.22226	0
2023-05-23 02:10:00	1.22193	1.22193	1.22193	0
2023-05-23 02:15:00	1.2216	1.221897	1.2216	0
2023-05-23 02:20:00	1.22193	1.221897	1.22193	0
2023-05-23 02:25:00	1.22193	1.221897	1.22193	0
2023-05-23 02:30:00	1.22193	1.221897	1.22193	0
2023-05-23 02:35:00	1.22193	1.221897	1.22193	0
2023-05-23 02:40:00	1.22093	1.22183	1.22093	0
2023-05-23 02:45:00	1.22193	1.22183	1.22193	0
2023-05-23 02:50:00	1.22193	1.22183	1.22193	0
2023-05-23 02:55:00	1.22193	1.221797	1.22193	0
2023-05-23 03:00:00	1.22226	1.22183	1.22226	0
2023-05-23 03:05:00	1.22193	1.221863	1.22193	0
2023-05-23 03:10:00	1.2226	1.22193	1.2226	0
2023-05-23 03:15:00	1.22226	1.221963	1.22226	0
2023-05-23 03:20:00	1.2216	1.22193	1.2216	0
2023-05-23 03:25:00	1.22193	1.22193	1.22193	0
2023-05-23 03:30:00	1.2216	1.221997	1.2216	0
2023-05-23 03:35:00	1.22193	1.221997	1.22193	0
2023-05-23 03:40:00	1.22293	1.222097	1.22293	0
2023-05-23 03:45:00	1.22193	1.222097	1.22193	0
2023-05-23 03:50:00	1.22193	1.222064	1.22193	0
2023-05-23 03:55:00	1.22193	1.222064	1.22193	0
2023-05-23 04:00:00	1.22226	1.22203	1.22226	0
2023-05-23 04:05:00	1.22226	1.22203	1.22226	0
2023-05-23 04:10:00	1.22193	1.222063	1.22193	0
2023-05-23 04:15:00	1.2226	1.22213	1.2226	0
2023-05-23 04:20:00	1.22193	1.222163	1.22193	0
2023-05-23 04:25:00	1.22193	1.222163	1.22193	0
2023-05-23 04:30:00	1.2226	1.22213	1.2226	0
2023-05-23 04:35:00	1.22193	1.22213	1.22193	0
2023-05-23 04:40:00	1.22293	1.22223	1.22293	0
2023-05-23 04:45:00	1.2226	1.222297	1.2226	0
2023-05-23 04:50:00	1.22226	1.222297	1.22226	0
2023-05-23 04:55:00	1.22193	1.222264	1.22193	0
2023-05-23 05:00:00	1.22193	1.222264	1.22193	0
2023-05-23 05:05:00	1.22193	1.222197	1.22193	0
2023-05-23 05:10:00	1.22193	1.222197	1.22193	0
2023-05-23 05:15:00	1.22226	1.22223	1.22226	0
2023-05-23 05:20:00	1.22293	1.222263	1.22293	0
2023-05-23 05:25:00	1.22193	1.222263	1.22193	0
2023-05-23 05:30:00	1.22193	1.222163	1.22193	0
2023-05-23 05:35:00	1.22226	1.222129	1.22226	0
2023-05-23 05:40:00	1.22193	1.222096	1.22193	0
2023-05-23 05:45:00	1.22193	1.222096	1.22193	0
2023-05-23 05:50:00	1.2226	1.222163	1.2226	0
2023-05-23 05:55:00	1.22193	1.222163	1.22193	0
2023-05-23 06:00:00	1.2226	1.22223	1.2226	0
2023-05-23 06:05:00	1.22193	1.222197	1.22193	0
2023-05-23 06:10:00	1.22459	1.222363	1.22459	0
2023-05-23 06:15:00	1.21927	1.222097	1.21927	0
2023-05-23 06:20:00	1.21728	1.221632	1.21728	0
2023-05-23 06:25:00	1.21495	1.220901	1.21495	0
2023-05-23 06:30:00	1.21994	1.220702	1.21994	0
2023-05-23 06:35:00	1.21827	1.220336	1.21827	0
2023-05-23 06:40:00	1.22459	1.220535	1.22459	0
2023-05-23 06:45:00	1.22393	1.220735	1.22393	0
2023-05-23 06:50:00	1.2206	1.220535	1.2206	0
2023-05-23 06:55:00	1.21827	1.220169	1.21827	0
2023-05-23 07:00:00	1.21827	1.219537	1.21827	0
2023-05-23 07:05:00	1.21927	1.219537	1.21927	0
2023-05-23 07:10:00	1.22027	1.219836	1.22027	0
2023-05-23 07:15:00	1.2196	1.220301	1.2196	0
2023-05-23 07:20:00	1.2206	1.220367	1.2206	0
2023-05-23 07:25:00	1.22027	1.220567	1.22027	0
2023-05-23 07:30:00	1.2206	1.220168	1.2206	0
2023-05-23 07:35:00	1.2216	1.219935	1.2216	0
2023-05-23 07:40:00	1.22093	1.219968	1.22093	0
2023-05-23 07:45:00	1.22193	1.220334	1.22193	0
2023-05-23 07:50:00	1.2216	1.220667	1.2216	0
2023-05-23 07:55:00	1.22193	1.220933	1.22193	0
2023-05-23 08:00:00	1.22193	1.221099	1.22193	0
2023-05-23 08:05:00	1.22193	1.221332	1.22193	0
2023-05-23 08:10:00	1.2216	1.221432	1.2216	0
2023-05-23 08:15:00	1.22226	1.221631	1.22226	0
2023-05-23 08:20:00	1.22526	1.222097	1.22526	0
2023-05-23 08:25:00	1.22692	1.222629	1.22692	0
2023-05-23 08:30:00	1.22858	1.223394	1.22858	0
2023-05-23 08:35:00	1.22825	1.224026	1.22825	0
2023-05-23 08:40:00	1.22492	1.224358	1.22492	0
2023-05-23 08:45:00	1.2216	1.224325	1.2216	0
2023-05-23 08:50:00	1.2206	1.224192	1.2206	0
2023-05-23 08:55:00	1.22027	1.224026	1.22027	0
2023-05-23 09:00:00	1.22027	1.223893	1.22027	0
2023-05-23 09:05:00	1.22127	1.223794	1.22127	0
2023-05-23 09:10:00	1.2206	1.223328	1.2206	0
2023-05-23 09:15:00	1.22393	1.223029	1.22393	0
2023-05-23 09:20:00	1.22725	1.222896	1.22725	0
2023-05-23 09:25:00	1.22858	1.222929	1.22858	0
2023-05-23 09:30:00	1.22526	1.222963	1.22526	0
2023-05-23 09:35:00	1.2226	1.223063	1.2226	0
2023-05-23 09:40:00	1.2206	1.223063	1.2206	0
2023-05-23 09:45:00	1.21994	1.22303	1.21994	0
2023-05-23 09:50:00	1.22027	1.22303	1.22027	0
2023-05-23 09:55:00	1.22127	1.22303	1.22127	0
2023-05-23 10:00:00	1.21927	1.222897	1.21927	0
2023-05-23 10:05:00	1.21994	1.222498	1.21994	0
2023-05-23 10:10:00	1.21994	1.221767	1.21994	0
2023-05-23 10:15:00	1.22093	1.221002	1.22093	0
2023-05-23 10:20:00	1.21927	1.220403	1.21927	0
2023-05-23 10:25:00	1.21994	1.220137	1.21994	0
2023-05-23 10:30:00	1.22127	1.220204	1.22127	0
2023-05-23 10:35:00	1.22193	1.220403	1.22193	0
2023-05-23 10:40:00	1.22127	1.220503	1.22127	0
2023-05-23 10:45:00	1.22226	1.220602	1.22226	0
2023-05-23 10:50:00	1.2226	1.220935	1.2226	0
2023-05-23 10:55:00	1.2216	1.221101	1.2216	0
2023-05-23 11:00:00	1.2226	1.221367	1.2226	0
2023-05-23 11:05:00	1.22858	1.222132	1.22858	0
2023-05-23 11:10:00	1.22825	1.22303	1.22825	0
2023-05-23 11:15:00	1.23058	1.224094	1.23058	0
2023-05-23 11:20:00	1.23291	1.225258	1.23291	0
2023-05-23 11:25:00	1.22559	1.225624	1.22559	0
2023-05-23 11:30:00	1.2226	1.225757	1.2226	0
2023-05-23 11:35:00	1.21894	1.225425	1.21894	0
2023-05-23 11:40:00	1.21927	1.225092	1.21927	0
2023-05-23 11:45:00	1.22825	1.225757	1.22825	0
2023-05-23 11:50:00	1.22492	1.225989	1.22492	0
2023-05-23 11:55:00	1.23324	1.226455	1.23324	0
2023-05-23 12:00:00	1.23657	1.227287	1.23657	0
2023-05-23 12:05:00	1.23058	1.227287	1.23058	0
2023-05-23 12:10:00	1.2226	1.226256	1.2226	0
2023-05-23 12:15:00	1.21894	1.225591	1.21894	0
2023-05-23 12:20:00	1.22027	1.225358	1.22027	0
2023-05-23 12:25:00	1.22725	1.226189	1.22725	0
2023-05-23 12:30:00	1.23191	1.227453	1.23191	0
2023-05-23 12:35:00	1.23457	1.228085	1.23457	0
2023-05-23 12:40:00	1.23657	1.22925	1.23657	0
2023-05-23 12:45:00	1.2369	1.229616	1.2369	0
2023-05-23 12:50:00	1.23391	1.22935	1.23391	0
2023-05-23 12:55:00	1.23391	1.229683	1.23391	0
2023-05-23 13:00:00	1.23257	1.23068	1.23257	0
2023-05-23 13:05:00	1.22459	1.231245	1.22459	0
2023-05-23 13:10:00	1.22093	1.231311	1.22093	0
2023-05-23 13:15:00	1.21994	1.23058	1.21994	0
2023-05-23 13:20:00	1.21794	1.229183	1.21794	0
2023-05-23 13:25:00	1.21861	1.227587	1.21861	0
2023-05-23 13:30:00	1.21927	1.225857	1.21927	0
2023-05-23 13:35:00	1.2206	1.224227	1.2206	0
2023-05-23 13:40:00	1.22825	1.223661	1.22825	0
2023-05-23 13:45:00	1.22459	1.222729	1.22459	0
2023-05-23 13:50:00	1.22093	1.221565	1.22093	0
2023-05-23 13:55:00	1.2196	1.221066	1.2196	0
2023-05-23 14:00:00	1.21927	1.2209	1.21927	0
2023-05-23 14:05:00	1.21927	1.220833	1.21927	0
2023-05-23 14:10:00	1.21927	1.220966	1.21927	0
2023-05-23 14:15:00	1.21861	1.220966	1.21861	0
2023-05-23 14:20:00	1.21927	1.220966	1.21927	0
2023-05-23 14:25:00	1.21927	1.220833	1.21927	0
2023-05-23 14:30:00	1.21927	1.219935	1.21927	0
2023-05-23 14:35:00	1.2196	1.219436	1.2196	0
2023-05-23 14:40:00	1.22027	1.21937	1.22027	0
2023-05-23 14:45:00	1.21994	1.219404	1.21994	0
2023-05-23 14:50:00	1.22027	1.219504	1.22027	0
2023-05-23 14:55:00	1.2206	1.219637	1.2206	0
2023-05-23 15:00:00	1.22027	1.219737	1.22027	0
2023-05-23 15:05:00	1.2206	1.219936	1.2206	0
2023-05-23 15:10:00	1.2206	1.220069	1.2206	0
2023-05-23 15:15:00	1.22093	1.220235	1.22093	0
2023-05-23 15:20:00	1.22027	1.220335	1.22027	0
2023-05-23 15:25:00	1.22027	1.220402	1.22027	0
2023-05-23 15:30:00	1.22127	1.220502	1.22127	0
2023-05-23 15:35:00	1.2206	1.220568	1.2206	0
2023-05-23 15:40:00	1.22127	1.220668	1.22127	0
2023-05-23 15:45:00	1.2206	1.220668	1.2206	0
2023-05-23 15:50:00	1.22093	1.220734	1.22093	0
2023-05-23 15:55:00	1.2216	1.220834	1.2216	0
2023-05-23 16:00:00	1.22193	1.220967	1.22193	0
2023-05-23 16:05:00	1.22127	1.221001	1.22127	0
2023-05-23 16:10:00	1.22193	1.221167	1.22193	0
2023-05-23 16:15:00	1.22127	1.221267	1.22127	0
2023-05-23 16:20:00	1.22193	1.221333	1.22193	0
2023-05-23 16:25:00	1.22193	1.221466	1.22193	0
2023-05-23 16:30:00	1.22193	1.221532	1.22193	0
2023-05-23 16:35:00	1.22226	1.221698	1.22226	0
2023-05-23 16:40:00	1.22293	1.221898	1.22293	0
2023-05-23 16:45:00	1.22193	1.221931	1.22193	0
2023-05-23 16:50:00	1.2226	1.221998	1.2226	0
2023-05-23 16:55:00	1.22293	1.222164	1.22293	0
2023-05-23 17:00:00	1.22193	1.222164	1.22193	0
2023-05-23 17:05:00	1.22193	1.22223	1.22193	0
2023-05-23 17:10:00	1.22326	1.222363	1.22326	0
2023-05-23 17:15:00	1.22226	1.222396	1.22226	0
2023-05-23 17:20:00	1.22226	1.222429	1.22226	0
2023-05-23 17:25:00	1.22193	1.222396	1.22193	0
2023-05-23 17:30:00	1.2216	1.222263	1.2216	0
2023-05-23 17:35:00	1.2206	1.22213	1.2206	0
2023-05-23 17:40:00	1.22193	1.222063	1.22193	0
2023-05-23 17:45:00	1.22226	1.221996	1.22226	0
2023-05-23 17:50:00	1.22193	1.221996	1.22193	0
2023-05-23 17:55:00	1.22226	1.222029	1.22226	0
2023-05-23 18:00:00	1.22293	1.221996	1.22293	0
2023-05-23 18:05:00	1.22193	1.221963	1.22193	0
2023-05-23 18:10:00	1.22226	1.221963	1.22226	0
2023-05-23 18:15:00	1.22193	1.221963	1.22193	0
2023-05-23 18:20:00	1.22226	1.222029	1.22226	0
2023-05-23 18:25:00	1.22193	1.222162	1.22193	0
2023-05-23 18:30:00	1.22193	1.222162	1.22193	0
2023-05-23 18:35:00	1.22193	1.222129	1.22193	0
2023-05-23 18:40:00	1.22226	1.222162	1.22226	0
2023-05-23 18:45:00	1.22293	1.222229	1.22293	0
2023-05-23 18:50:00	1.2226	1.222196	1.2226	0
2023-05-23 18:55:00	1.22293	1.222296	1.22293	0
2023-05-23 19:00:00	1.22193	1.222263	1.22193	0
2023-05-23 19:05:00	1.22193	1.222263	1.22193	0
2023-05-23 19:10:00	1.22326	1.222363	1.22326	0
2023-05-23 19:15:00	1.22226	1.222396	1.22226	0
2023-05-23 19:20:00	1.22293	1.222496	1.22293	0
2023-05-23 19:25:00	1.22326	1.222629	1.22326	0
2023-05-23 19:30:00	1.22293	1.222696	1.22293	0
2023-05-23 19:35:00	1.22293	1.222696	1.22293	0
2023-05-23 19:40:00	1.22293	1.222729	1.22293	0
2023-05-23 19:45:00	1.22226	1.222662	1.22226	0
2023-05-23 19:50:00	1.22193	1.222662	1.22193	0
2023-05-23 19:55:00	1.22326	1.222795	1.22326	0
2023-05-23 20:00:00	1.22326	1.222795	1.22326	0
2023-05-23 20:05:00	1.22326	1.222895	1.22326	0
2023-05-23 20:10:00	1.22359	1.222961	1.22359	0
2023-05-23 20:15:00	1.22393	1.223028	1.22393	0
2023-05-23 20:20:00	1.22293	1.223028	1.22293	0
2023-05-23 20:25:00	1.22326	1.223061	1.22326	0
2023-05-23 20:30:00	1.22359	1.223127	1.22359	0
2023-05-23 20:35:00	1.22326	1.223227	1.22326	0
2023-05-23 20:40:00	1.22293	1.223327	1.22293	0
2023-05-23 20:45:00	1.22326	1.223327	1.22326	0
2023-05-23 20:50:00	1.22293	1.223294	1.22293	0
2023-05-23 20:55:00	1.22326	1.223294	1.22326	0
2023-05-23 21:00:00	1.22326	1.223261	1.22326	0
2023-05-23 21:05:00	1.22293	1.223161	1.22293	0
2023-05-23 21:10:00	1.22359	1.223227	1.22359	0
2023-05-23 21:15:00	1.22326	1.223227	1.22326	0
2023-05-23 21:20:00	1.22293	1.223161	1.22293	0
2023-05-23 21:25:00	1.22359	1.223194	1.22359	0
2023-05-23 21:30:00	1.22326	1.223227	1.22326	0
2023-05-23 21:35:00	1.22293	1.223194	1.22293	0
2023-05-23 21:40:00	1.22326	1.223227	1.22326	0
2023-05-23 21:45:00	1.22293	1.223194	1.22293	0
2023-05-23 21:50:00	1.22359	1.223227	1.22359	0
2023-05-23 21:55:00	1.22326	1.22326	1.22326	0
2023-05-23 22:00:00	1.22326	1.223227	1.22326	0
2023-05-23 22:05:00	1.22359	1.22326	1.22359	0
2023-05-23 22:10:00	1.22326	1.223293	1.22326	0
2023-05-23 22:15:00	1.22326	1.22326	1.22326	0
2023-05-23 22:20:00	1.22393	1.223327	1.22393	0
2023-05-23 22:25:00	1.22393	1.223427	1.22393	0
2023-05-23 22:30:00	1.22326	1.223427	1.22326	0
2023-05-23 22:35:00	1.22326	1.22346	1.22326	0
2023-05-23 22:40:00	1.22326	1.223427	1.22326	0
2023-05-23 22:45:00	1.22293	1.223394	1.22293	0
2023-05-23 22:50:00	1.22293	1.223361	1.22293	0
2023-05-23 22:55:00	1.22393	1.223395	1.22393	0
2023-05-23 23:00:00	1.22326	1.223395	1.22326	0
2023-05-23 23:05:00	1.22326	1.223395	1.22326	0
2023-05-23 23:10:00	1.22326	1.223328	1.22326	0
2023-05-23 23:15:00	1.22326	1.223261	1.22326	0
2023-05-23 23:20:00	1.22326	1.223261	1.22326	0
2023-05-23 23:25:00	1.22359	1.223294	1.22359	0
2023-05-23 23:30:00	1.22293	1.223261	1.22293	0
2023-05-23 23:35:00	1.22393	1.223361	1.22393	0
2023-05-23 23:40:00	1.22393	1.223461	1.22393	0
2023-05-23 23:45:00	1.22393	1.223461	1.22393	0
2023-05-23 23:50:00	1.22459	1.223594	1.22459	0
2023-05-23 23:55:00	1.22326	1.223594	1.22326	0
2023-05-24 00:00:00	1.22359	1.223627	1.22359	0
2023-05-24 00:05:00	1.22426	1.223727	1.22426	0
2023-05-24 00:10:00	1.22393	1.223794	1.22393	0
2023-05-24 00:15:00	1.22426	1.223861	1.22426	0
2023-05-24 00:20:00	1.22426	1.223994	1.22426	0
2023-05-24 00:25:00	1.22326	1.223927	1.22326	0
2023-05-24 00:30:00	1.22426	1.22396	1.22426	0
2023-05-24 00:35:00	1.22459	1.224026	1.22459	0
2023-05-24 00:40:00	1.22326	1.223893	1.22326	0
2023-05-24 00:45:00	1.22359	1.223926	1.22359	0
2023-05-24 00:50:00	1.22359	1.223926	1.22359	0
2023-05-24 00:55:00	1.22359	1.223859	1.22359	0
2023-05-24 01:00:00	1.22426	1.223892	1.22426	0
2023-05-24 01:05:00	1.22393	1.223859	1.22393	0
2023-05-24 01:10:00	1.22426	1.223859	1.22426	0
2023-05-24 01:15:00	1.22459	1.223992	1.22459	0
2023-05-24 01:20:00	1.22393	1.223959	1.22393	0
2023-05-24 01:25:00	1.22393	1.223893	1.22393	0
2023-05-24 01:30:00	1.22459	1.224026	1.22459	0
2023-05-24 01:35:00	1.22326	1.223993	1.22326	0
2023-05-24 01:40:00	1.22459	1.224093	1.22459	0
2023-05-24 01:45:00	1.22359	1.224093	1.22359	0
2023-05-24 01:50:00	1.22359	1.224026	1.22359	0
2023-05-24 01:55:00	1.22426	1.224059	1.22426	0
2023-05-24 02:00:00	1.22426	1.224059	1.22426	0
2023-05-24 02:05:00	1.22393	1.223993	1.22393	0
2023-05-24 02:10:00	1.22426	1.224026	1.22426	0
2023-05-24 02:15:00	1.22393	1.224026	1.22393	0
2023-05-24 02:20:00	1.22359	1.223926	1.22359	0
2023-05-24 02:25:00	1.22359	1.223959	1.22359	0
2023-05-24 02:30:00	1.22326	1.223826	1.22326	0
2023-05-24 02:35:00	1.22393	1.22386	1.22393	0
2023-05-24 02:40:00	1.22359	1.22386	1.22359	0
2023-05-24 02:45:00	1.22326	1.22376	1.22326	0
2023-05-24 02:50:00	1.22393	1.223727	1.22393	0
2023-05-24 02:55:00	1.22459	1.223793	1.22459	0
2023-05-24 03:00:00	1.22393	1.22376	1.22393	0
2023-05-24 03:05:00	1.22393	1.22376	1.22393	0
2023-05-24 03:10:00	1.22426	1.223827	1.22426	0
2023-05-24 03:15:00	1.22326	1.223794	1.22326	0
2023-05-24 03:20:00	1.22359	1.223827	1.22359	0
2023-05-24 03:25:00	1.22426	1.22386	1.22426	0
2023-05-24 03:30:00	1.22326	1.223827	1.22326	0
2023-05-24 03:35:00	1.22326	1.223827	1.22326	0
2023-05-24 03:40:00	1.22359	1.223793	1.22359	0
2023-05-24 03:45:00	1.22359	1.223693	1.22359	0
2023-05-24 03:50:00	1.22326	1.223626	1.22326	0
2023-05-24 03:55:00	1.22359	1.223592	1.22359	0
2023-05-24 04:00:00	1.22359	1.223525	1.22359	0
2023-05-24 04:05:00	1.22426	1.223625	1.22426	0
2023-05-24 04:10:00	1.22459	1.223725	1.22459	0
2023-05-24 04:15:00	1.22393	1.223692	1.22393	0
2023-05-24 04:20:00	1.22393	1.223759	1.22393	0
2023-05-24 04:25:00	1.22459	1.223892	1.22459	0
2023-05-24 04:30:00	1.22359	1.223892	1.22359	0
2023-05-24 04:35:00	1.22426	1.223959	1.22426	0
2023-05-24 04:40:00	1.22326	1.223959	1.22326	0
2023-05-24 04:45:00	1.22359	1.223959	1.22359	0
2023-05-24 04:50:00	1.22426	1.224026	1.22426	0
2023-05-24 04:55:00	1.22426	1.224026	1.22426	0
2023-05-24 05:00:00	1.22326	1.223893	1.22326	0
2023-05-24 05:05:00	1.22393	1.223893	1.22393	0
2023-05-24 05:10:00	1.22426	1.223926	1.22426	0
2023-05-24 05:15:00	1.22326	1.223793	1.22326	0
2023-05-24 05:20:00	1.22426	1.22386	1.22426	0
2023-05-24 05:25:00	1.22426	1.22386	1.22426	0
2023-05-24 05:30:00	1.22326	1.22386	1.22326	0
2023-05-24 05:35:00	1.22393	1.223894	1.22393	0
2023-05-24 05:40:00	1.22426	1.223894	1.22426	0
2023-05-24 05:45:00	1.23091	1.224559	1.23091	0
2023-05-24 05:50:00	1.23756	1.225989	1.23756	0
2023-05-24 05:55:00	1.24089	1.227685	1.24089	0
2023-05-24 06:00:00	1.24189	1.229448	1.24189	0
2023-05-24 06:05:00	1.24256	1.231378	1.24256	0
2023-05-24 06:10:00	1.24156	1.233108	1.24156	0
2023-05-24 06:15:00	1.24023	1.234705	1.24023	0
2023-05-24 06:20:00	1.23956	1.236335	1.23956	0
2023-05-24 06:25:00	1.23989	1.237931	1.23989	0
2023-05-24 06:30:00	1.23923	1.239428	1.23923	0
2023-05-24 06:35:00	1.23823	1.24016	1.23823	0
2023-05-24 06:40:00	1.23856	1.24026	1.23856	0
2023-05-24 06:45:00	1.23624	1.239795	1.23624	0
2023-05-24 06:50:00	1.23624	1.23923	1.23624	0
2023-05-24 06:55:00	1.23624	1.238598	1.23624	0
2023-05-24 07:00:00	1.2359	1.238032	1.2359	0
2023-05-24 07:05:00	1.2359	1.237599	1.2359	0
2023-05-24 07:10:00	1.23524	1.237167	1.23524	0
2023-05-24 07:15:00	1.23291	1.236469	1.23291	0
2023-05-24 07:20:00	1.23257	1.235803	1.23257	0
2023-05-24 07:25:00	1.23391	1.235371	1.23391	0
2023-05-24 07:30:00	1.2349	1.235005	1.2349	0
2023-05-24 07:35:00	1.23424	1.234805	1.23424	0
2023-05-24 07:40:00	1.23457	1.234638	1.23457	0
2023-05-24 07:45:00	1.23391	1.234405	1.23391	0
2023-05-24 07:50:00	1.2349	1.234305	1.2349	0
2023-05-24 07:55:00	1.23524	1.234239	1.23524	0
2023-05-24 08:00:00	1.2349	1.234205	1.2349	0
2023-05-24 08:05:00	1.23357	1.234271	1.23357	0
2023-05-24 08:10:00	1.23357	1.234371	1.23357	0
2023-05-24 08:15:00	1.23391	1.234371	1.23391	0
2023-05-24 08:20:00	1.23357	1.234238	1.23357	0
2023-05-24 08:25:00	1.23357	1.234171	1.23357	0
2023-05-24 08:30:00	1.23357	1.234071	1.23357	0
2023-05-24 08:35:00	1.23324	1.234004	1.23324	0
2023-05-24 08:40:00	1.23257	1.233771	1.23257	0
2023-05-24 08:45:00	1.23257	1.233504	1.23257	0
2023-05-24 08:50:00	1.23257	1.233271	1.23257	0
2023-05-24 08:55:00	1.23257	1.233171	1.23257	0
2023-05-24 09:00:00	1.23191	1.233005	1.23191	0
2023-05-24 09:05:00	1.23158	1.232772	1.23158	0
2023-05-24 09:10:00	1.23124	1.232539	1.23124	0
2023-05-24 09:15:00	1.23124	1.232306	1.23124	0
2023-05-24 09:20:00	1.23124	1.232073	1.23124	0
2023-05-24 09:25:00	1.23158	1.231907	1.23158	0
2023-05-24 09:30:00	1.23191	1.231841	1.23191	0
2023-05-24 09:35:00	1.23124	1.231708	1.23124	0
2023-05-24 09:40:00	1.23058	1.231509	1.23058	0
2023-05-24 09:45:00	1.23091	1.231343	1.23091	0
2023-05-24 09:50:00	1.22991	1.231143	1.22991	0
2023-05-24 09:55:00	1.22991	1.230976	1.22991	0
2023-05-24 10:00:00	1.22825	1.230677	1.22825	0
2023-05-24 10:05:00	1.22193	1.229746	1.22193	0
2023-05-24 10:10:00	1.21927	1.228549	1.21927	0
2023-05-24 10:15:00	1.21761	1.227152	1.21761	0
2023-05-24 10:20:00	1.21728	1.225689	1.21728	0
2023-05-24 10:25:00	1.21628	1.224193	1.21628	0
2023-05-24 10:30:00	1.21561	1.222696	1.21561	0
2023-05-24 10:35:00	1.21528	1.221133	1.21528	0
2023-05-24 10:40:00	1.21628	1.21977	1.21628	0
2023-05-24 10:45:00	1.21628	1.218407	1.21628	0
2023-05-24 10:50:00	1.21628	1.21721	1.21628	0
2023-05-24 10:55:00	1.21628	1.216645	1.21628	0
2023-05-24 11:00:00	1.21661	1.216379	1.21661	0
2023-05-24 11:05:00	1.21661	1.216279	1.21661	0
2023-05-24 11:10:00	1.21694	1.216245	1.21694	0
2023-05-24 11:15:00	1.21927	1.216544	1.21927	0
2023-05-24 11:20:00	1.22559	1.217542	1.22559	0
2023-05-24 11:25:00	1.22991	1.219005	1.22991	0
2023-05-24 11:30:00	1.22991	1.220368	1.22991	0
2023-05-24 11:35:00	1.23124	1.221864	1.23124	0
2023-05-24 11:40:00	1.23124	1.22336	1.23124	0
2023-05-24 11:45:00	1.23091	1.224823	1.23091	0
2023-05-24 11:50:00	1.23124	1.226286	1.23124	0
2023-05-24 11:55:00	1.23191	1.227816	1.23191	0
2023-05-24 12:00:00	1.22858	1.22898	1.22858	0
2023-05-24 12:05:00	1.23025	1.230078	1.23025	0
2023-05-24 12:10:00	1.23124	1.230643	1.23124	0
2023-05-24 12:15:00	1.23191	1.230843	1.23191	0
2023-05-24 12:20:00	1.23025	1.230877	1.23025	0
2023-05-24 12:25:00	1.22991	1.230744	1.22991	0
2023-05-24 12:30:00	1.22958	1.230578	1.22958	0
2023-05-24 12:35:00	1.22958	1.230445	1.22958	0
2023-05-24 12:40:00	1.22193	1.229514	1.22193	0
2023-05-24 12:45:00	1.21794	1.228117	1.21794	0
2023-05-24 12:50:00	1.21661	1.22692	1.21661	0
2023-05-24 12:55:00	1.21661	1.225556	1.21661	0
2023-05-24 13:00:00	1.21661	1.224093	1.21661	0
2023-05-24 13:05:00	1.21661	1.222563	1.21661	0
2023-05-24 13:10:00	1.21595	1.221133	1.21595	0
2023-05-24 13:15:00	1.21628	1.21977	1.21628	0
2023-05-24 13:20:00	1.21661	1.218473	1.21661	0
2023-05-24 13:25:00	1.22326	1.217841	1.22326	0
2023-05-24 13:30:00	1.22459	1.218107	1.22459	0
2023-05-24 13:35:00	1.2216	1.218473	1.2216	0
2023-05-24 13:40:00	1.21861	1.218673	1.21861	0
2023-05-24 13:45:00	1.21761	1.218773	1.21761	0
2023-05-24 13:50:00	1.21728	1.21884	1.21728	0
2023-05-24 13:55:00	1.21794	1.218973	1.21794	0
2023-05-24 14:00:00	1.21794	1.219172	1.21794	0
2023-05-24 14:05:00	1.21761	1.219305	1.21761	0
2023-05-24 14:10:00	1.21794	1.219438	1.21794	0
2023-05-24 14:15:00	1.21827	1.218939	1.21827	0
2023-05-24 14:20:00	1.21794	1.218274	1.21794	0
2023-05-24 14:25:00	1.21827	1.217941	1.21827	0
2023-05-24 14:30:00	1.21827	1.217907	1.21827	0
2023-05-24 14:35:00	1.21894	1.21804	1.21894	0
2023-05-24 14:40:00	1.21994	1.218306	1.21994	0
2023-05-24 14:45:00	1.21927	1.218439	1.21927	0
2023-05-24 14:50:00	1.21927	1.218572	1.21927	0
2023-05-24 14:55:00	1.21927	1.218738	1.21927	0
2023-05-24 15:00:00	1.21927	1.218871	1.21927	0
2023-05-24 15:05:00	1.22027	1.219071	1.22027	0
2023-05-24 15:10:00	1.21894	1.219171	1.21894	0
2023-05-24 15:15:00	1.21994	1.219338	1.21994	0
2023-05-24 15:20:00	1.22027	1.219538	1.22027	0
2023-05-24 15:25:00	1.22027	1.219671	1.22027	0
2023-05-24 15:30:00	1.22027	1.219704	1.22027	0
2023-05-24 15:35:00	1.2206	1.219837	1.2206	0
2023-05-24 15:40:00	1.2206	1.21997	1.2206	0
2023-05-24 15:45:00	1.2206	1.220103	1.2206	0
2023-05-24 15:50:00	1.2206	1.220236	1.2206	0
2023-05-24 15:55:00	1.22027	1.220236	1.22027	0
2023-05-24 16:00:00	1.22027	1.220369	1.22027	0
2023-05-24 16:05:00	1.21994	1.220369	1.21994	0
2023-05-24 16:10:00	1.21994	1.220336	1.21994	0
2023-05-24 16:15:00	1.22027	1.220336	1.22027	0
2023-05-24 16:20:00	1.21994	1.220303	1.21994	0
2023-05-24 16:25:00	1.2206	1.220303	1.2206	0
2023-05-24 16:30:00	1.22093	1.220336	1.22093	0
2023-05-24 16:35:00	1.2206	1.220336	1.2206	0
2023-05-24 16:40:00	1.22027	1.220303	1.22027	0
2023-05-24 16:45:00	1.22127	1.220403	1.22127	0
2023-05-24 16:50:00	1.22093	1.220469	1.22093	0
2023-05-24 16:55:00	1.22093	1.220568	1.22093	0
2023-05-24 17:00:00	1.22193	1.220767	1.22193	0
2023-05-24 17:05:00	1.22226	1.220966	1.22226	0
2023-05-24 17:10:00	1.2226	1.221232	1.2226	0
2023-05-24 17:15:00	1.22193	1.221365	1.22193	0
2023-05-24 17:20:00	1.22193	1.221465	1.22193	0
2023-05-24 17:25:00	1.22193	1.221598	1.22193	0
2023-05-24 17:30:00	1.22193	1.221764	1.22193	0
2023-05-24 17:35:00	1.22193	1.22183	1.22193	0
2023-05-24 17:40:00	1.22193	1.22193	1.22193	0
2023-05-24 17:45:00	1.2226	1.222097	1.2226	0
2023-05-24 17:50:00	1.22193	1.222097	1.22193	0
2023-05-24 17:55:00	1.22193	1.222064	1.22193	0
2023-05-24 18:00:00	1.22193	1.221997	1.22193	0
2023-05-24 18:05:00	1.22326	1.22213	1.22326	0
2023-05-24 18:10:00	1.2226	1.222197	1.2226	0
2023-05-24 18:15:00	1.22326	1.22233	1.22326	0
2023-05-24 18:20:00	1.22359	1.222496	1.22359	0
2023-05-24 18:25:00	1.2226	1.222563	1.2226	0
2023-05-24 18:30:00	1.22226	1.222596	1.22226	0
2023-05-24 18:35:00	1.22193	1.222529	1.22193	0
2023-05-24 18:40:00	1.22226	1.222562	1.22226	0
2023-05-24 18:45:00	1.22226	1.222595	1.22226	0
2023-05-24 18:50:00	1.22193	1.222595	1.22193	0
2023-05-24 18:55:00	1.2226	1.222529	1.2226	0
2023-05-24 19:00:00	1.22226	1.222495	1.22226	0
2023-05-24 19:05:00	1.22326	1.222495	1.22326	0
2023-05-24 19:10:00	1.22293	1.222429	1.22293	0
2023-05-24 19:15:00	1.22293	1.222462	1.22293	0
2023-05-24 19:20:00	1.22326	1.222562	1.22326	0
2023-05-24 19:25:00	1.22326	1.222695	1.22326	0
2023-05-24 19:30:00	1.22359	1.222828	1.22359	0
2023-05-24 19:35:00	1.22359	1.222961	1.22359	0
2023-05-24 19:40:00	1.22426	1.223194	1.22426	0
2023-05-24 19:45:00	1.22293	1.223227	1.22293	0
2023-05-24 19:50:00	1.22326	1.223327	1.22326	0
2023-05-24 19:55:00	1.22326	1.223327	1.22326	0
2023-05-24 20:00:00	1.22326	1.22336	1.22326	0
2023-05-24 20:05:00	1.22326	1.223393	1.22326	0
2023-05-24 20:10:00	1.22359	1.223426	1.22359	0
2023-05-24 20:15:00	1.22393	1.223493	1.22393	0
2023-05-24 20:20:00	1.22326	1.22346	1.22326	0
2023-05-24 20:25:00	1.22326	1.223427	1.22326	0
2023-05-24 20:30:00	1.22359	1.22336	1.22359	0
2023-05-24 20:35:00	1.22359	1.223426	1.22359	0
2023-05-24 20:40:00	1.22426	1.223526	1.22426	0
2023-05-24 20:45:00	1.22359	1.223559	1.22359	0
2023-05-24 20:50:00	1.22359	1.223592	1.22359	0
2023-05-24 20:55:00	1.22359	1.223625	1.22359	0
2023-05-24 21:00:00	1.22459	1.223725	1.22459	0
2023-05-24 21:05:00	1.22359	1.223691	1.22359	0
2023-05-24 21:10:00	1.22426	1.223791	1.22426	0
2023-05-24 21:15:00	1.22426	1.223891	1.22426	0
2023-05-24 21:20:00	1.22326	1.223858	1.22326	0
2023-05-24 21:25:00	1.22359	1.223858	1.22359	0
2023-05-24 21:30:00	1.22326	1.223758	1.22326	0
2023-05-24 21:35:00	1.22426	1.223825	1.22426	0
2023-05-24 21:40:00	1.22359	1.223825	1.22359	0
2023-05-24 21:45:00	1.22326	1.223792	1.22326	0
2023-05-24 21:50:00	1.22426	1.223759	1.22426	0
2023-05-24 21:55:00	1.22393	1.223793	1.22393	0
2023-05-24 22:00:00	1.22459	1.223826	1.22459	0
2023-05-24 22:05:00	1.22459	1.223859	1.22459	0
2023-05-24 22:10:00	1.22459	1.223992	1.22459	0
2023-05-24 22:15:00	1.22426	1.224059	1.22426	0
2023-05-24 22:20:00	1.22393	1.224126	1.22393	0
2023-05-24 22:25:00	1.22459	1.224159	1.22459	0
2023-05-24 22:30:00	1.22459	1.224259	1.22459	0
2023-05-24 22:35:00	1.22459	1.224392	1.22459	0
2023-05-24 22:40:00	1.22426	1.224392	1.22426	0
2023-05-24 22:45:00	1.22393	1.224392	1.22393	0
2023-05-24 22:50:00	1.22426	1.224359	1.22426	0
2023-05-24 22:55:00	1.22526	1.224426	1.22526	0
2023-05-24 23:00:00	1.22459	1.224426	1.22459	0
2023-05-24 23:05:00	1.22426	1.224426	1.22426	0
2023-05-24 23:10:00	1.22426	1.224459	1.22426	0
2023-05-24 23:15:00	1.22459	1.224459	1.22459	0
2023-05-24 23:20:00	1.22426	1.224426	1.22426	0
2023-05-24 23:25:00	1.22459	1.224426	1.22459	0
2023-05-24 23:30:00	1.22492	1.224492	1.22492	0
2023-05-24 23:35:00	1.22492	1.224591	1.22492	0
2023-05-24 23:40:00	1.22459	1.224624	1.22459	0
2023-05-24 23:45:00	1.22459	1.224557	1.22459	0
2023-05-24 23:50:00	1.22459	1.224557	1.22459	0
2023-05-24 23:55:00	1.22492	1.224623	1.22492	0
2023-05-25 00:00:00	1.22459	1.224656	1.22459	0
2023-05-25 00:05:00	1.22459	1.224656	1.22459	0
2023-05-25 00:10:00	1.22459	1.224689	1.22459	0
2023-05-25 00:15:00	1.22459	1.224689	1.22459	0
2023-05-25 00:20:00	1.22459	1.224656	1.22459	0
2023-05-25 00:25:00	1.22459	1.224623	1.22459	0
2023-05-25 00:30:00	1.22459	1.224623	1.22459	0
2023-05-25 00:35:00	1.22459	1.224623	1.22459	0
2023-05-25 00:40:00	1.22459	1.224623	1.22459	0
2023-05-25 00:45:00	1.22459	1.22459	1.22459	0
2023-05-25 00:50:00	1.22459	1.22459	1.22459	0
2023-05-25 00:55:00	1.22426	1.224557	1.22426	0
2023-05-25 01:00:00	1.22393	1.224491	1.22393	0
2023-05-25 01:05:00	1.22459	1.224491	1.22459	0
2023-05-25 01:10:00	1.22459	1.224491	1.22459	0
2023-05-25 01:15:00	1.22459	1.224491	1.22459	0
2023-05-25 01:20:00	1.22459	1.224491	1.22459	0
2023-05-25 01:25:00	1.22459	1.224491	1.22459	0
2023-05-25 01:30:00	1.22426	1.224458	1.22426	0
2023-05-25 01:35:00	1.22459	1.224458	1.22459	0
2023-05-25 01:40:00	1.22492	1.224491	1.22492	0
2023-05-25 01:45:00	1.22492	1.224557	1.22492	0
2023-05-25 01:50:00	1.22459	1.224623	1.22459	0
2023-05-25 01:55:00	1.22426	1.22459	1.22426	0
2023-05-25 02:00:00	1.22459	1.22459	1.22459	0
2023-05-25 02:05:00	1.22459	1.22459	1.22459	0
2023-05-25 02:10:00	1.22459	1.22459	1.22459	0
2023-05-25 02:15:00	1.22426	1.224557	1.22426	0
2023-05-25 02:20:00	1.22426	1.224557	1.22426	0
2023-05-25 02:25:00	1.22426	1.224524	1.22426	0
2023-05-25 02:30:00	1.22459	1.224491	1.22459	0
2023-05-25 02:35:00	1.22459	1.224458	1.22459	0
2023-05-25 02:40:00	1.22459	1.224458	1.22459	0
2023-05-25 02:45:00	1.22659	1.224691	1.22659	0
2023-05-25 02:50:00	1.22592	1.224824	1.22592	0
2023-05-25 02:55:00	1.22526	1.224891	1.22526	0
2023-05-25 03:00:00	1.22492	1.224924	1.22492	0
2023-05-25 03:05:00	1.22459	1.224957	1.22459	0
2023-05-25 03:10:00	1.22393	1.224924	1.22393	0
2023-05-25 03:15:00	1.22459	1.224957	1.22459	0
2023-05-25 03:20:00	1.22459	1.224957	1.22459	0
2023-05-25 03:25:00	1.22459	1.224957	1.22459	0
2023-05-25 03:30:00	1.22459	1.224957	1.22459	0
2023-05-25 03:35:00	1.22459	1.224757	1.22459	0
2023-05-25 03:40:00	1.22459	1.224624	1.22459	0
2023-05-25 03:45:00	1.22459	1.224557	1.22459	0
2023-05-25 03:50:00	1.22459	1.224524	1.22459	0
2023-05-25 03:55:00	1.22459	1.224524	1.22459	0
2023-05-25 04:00:00	1.22426	1.224557	1.22426	0
2023-05-25 04:05:00	1.22426	1.224524	1.22426	0
2023-05-25 04:10:00	1.22426	1.224491	1.22426	0
2023-05-25 04:15:00	1.22526	1.224558	1.22526	0
2023-05-25 04:20:00	1.22459	1.224558	1.22459	0
2023-05-25 04:25:00	1.22459	1.224558	1.22459	0
2023-05-25 04:30:00	1.22459	1.224558	1.22459	0
2023-05-25 04:35:00	1.22459	1.224558	1.22459	0
2023-05-25 04:40:00	1.22459	1.224558	1.22459	0
2023-05-25 04:45:00	1.22459	1.224558	1.22459	0
2023-05-25 04:50:00	1.22359	1.224491	1.22359	0
2023-05-25 04:55:00	1.22426	1.224491	1.22426	0
2023-05-25 05:00:00	1.22459	1.224524	1.22459	0
2023-05-25 05:05:00	1.22459	1.224457	1.22459	0
2023-05-25 05:10:00	1.22426	1.224424	1.22426	0
2023-05-25 05:15:00	1.22393	1.224358	1.22393	0
2023-05-25 05:20:00	1.22426	1.224325	1.22426	0
2023-05-25 05:25:00	1.22426	1.224292	1.22426	0
2023-05-25 05:30:00	1.22459	1.224292	1.22459	0
2023-05-25 05:35:00	1.22459	1.224292	1.22459	0
2023-05-25 05:40:00	1.22393	1.224326	1.22393	0
2023-05-25 05:45:00	1.22426	1.224326	1.22426	0
2023-05-25 05:50:00	1.22559	1.224426	1.22559	0
2023-05-25 05:55:00	1.22492	1.224459	1.22492	0
2023-05-25 06:00:00	1.22492	1.224525	1.22492	0
2023-05-25 06:05:00	1.22459	1.224591	1.22459	0
2023-05-25 06:10:00	1.22393	1.224558	1.22393	0
2023-05-25 06:15:00	1.22359	1.224491	1.22359	0
2023-05-25 06:20:00	1.22459	1.224491	1.22459	0
2023-05-25 06:25:00	1.23257	1.225289	1.23257	0
2023-05-25 06:30:00	1.22758	1.225654	1.22758	0
2023-05-25 06:35:00	1.22526	1.225754	1.22526	0
2023-05-25 06:40:00	1.23091	1.226286	1.23091	0
2023-05-25 06:45:00	1.23823	1.227617	1.23823	0
2023-05-25 06:50:00	1.23956	1.229081	1.23956	0
2023-05-25 06:55:00	1.23923	1.230545	1.23923	0
2023-05-25 07:00:00	1.23657	1.231809	1.23657	0
2023-05-25 07:05:00	1.23025	1.232475	1.23025	0
2023-05-25 07:10:00	1.22492	1.232508	1.22492	0
2023-05-25 07:15:00	1.22991	1.232242	1.22991	0
2023-05-25 07:20:00	1.22991	1.232475	1.22991	0
2023-05-25 07:25:00	1.22559	1.232508	1.22559	0
2023-05-25 07:30:00	1.22326	1.231743	1.22326	0
2023-05-25 07:35:00	1.22892	1.230812	1.22892	0
2023-05-25 07:40:00	1.23257	1.230113	1.23257	0
2023-05-25 07:45:00	1.23257	1.229447	1.23257	0
2023-05-25 07:50:00	1.23624	1.229414	1.23624	0
2023-05-25 07:55:00	1.2379	1.230179	1.2379	0
2023-05-25 08:00:00	1.23823	1.23151	1.23823	0
2023-05-25 08:05:00	1.23524	1.232043	1.23524	0
2023-05-25 08:10:00	1.23756	1.232808	1.23756	0
2023-05-25 08:15:00	1.23756	1.234005	1.23756	0
2023-05-25 08:20:00	1.23524	1.235203	1.23524	0
2023-05-25 08:25:00	1.23357	1.235668	1.23357	0
2023-05-25 08:30:00	1.23391	1.235802	1.23391	0
2023-05-25 08:35:00	1.23391	1.235936	1.23391	0
2023-05-25 08:40:00	1.23391	1.235703	1.23391	0
2023-05-25 08:45:00	1.23457	1.23537	1.23457	0
2023-05-25 08:50:00	1.23524	1.235071	1.23524	0
2023-05-25 08:55:00	1.23524	1.235071	1.23524	0
2023-05-25 09:00:00	1.23324	1.234639	1.23324	0
2023-05-25 09:05:00	1.23357	1.23424	1.23357	0
2023-05-25 09:10:00	1.23257	1.233973	1.23257	0
2023-05-25 09:15:00	1.23391	1.234007	1.23391	0
2023-05-25 09:20:00	1.23257	1.233873	1.23257	0
2023-05-25 09:25:00	1.23291	1.233773	1.23291	0
2023-05-25 09:30:00	1.23391	1.233773	1.23391	0
2023-05-25 09:35:00	1.22625	1.232941	1.22625	0
2023-05-25 09:40:00	1.21994	1.231411	1.21994	0
2023-05-25 09:45:00	1.21728	1.229615	1.21728	0
2023-05-25 09:50:00	1.21661	1.227952	1.21661	0
2023-05-25 09:55:00	1.21661	1.226256	1.21661	0
2023-05-25 10:00:00	1.21661	1.22466	1.21661	0
2023-05-25 10:05:00	1.21495	1.222764	1.21495	0
2023-05-25 10:10:00	1.21528	1.221035	1.21528	0
2023-05-25 10:15:00	1.21661	1.219405	1.21661	0
2023-05-25 10:20:00	1.21661	1.217675	1.21661	0
2023-05-25 10:25:00	1.21628	1.216678	1.21628	0
2023-05-25 10:30:00	1.21628	1.216312	1.21628	0
2023-05-25 10:35:00	1.21661	1.216245	1.21661	0
2023-05-25 10:40:00	1.21694	1.216278	1.21694	0
2023-05-25 10:45:00	1.21628	1.216245	1.21628	0
2023-05-25 10:50:00	1.21694	1.216278	1.21694	0
2023-05-25 10:55:00	1.21761	1.216544	1.21761	0
2023-05-25 11:00:00	1.21761	1.216777	1.21761	0
2023-05-25 11:05:00	1.21827	1.216943	1.21827	0
2023-05-25 11:10:00	1.21861	1.217143	1.21861	0
2023-05-25 11:15:00	1.21794	1.217309	1.21794	0
2023-05-25 11:20:00	1.21794	1.217475	1.21794	0
2023-05-25 11:25:00	1.21827	1.217641	1.21827	0
2023-05-25 11:30:00	1.21927	1.217874	1.21927	0
2023-05-25 11:35:00	1.21894	1.21814	1.21894	0
2023-05-25 11:40:00	1.2196	1.218406	1.2196	0
2023-05-25 11:45:00	1.21894	1.218539	1.21894	0
2023-05-25 11:50:00	1.21894	1.218672	1.21894	0
2023-05-25 11:55:00	1.21927	1.218772	1.21927	0
2023-05-25 12:00:00	1.2196	1.218871	1.2196	0
2023-05-25 12:05:00	1.2206	1.219137	1.2206	0
2023-05-25 12:10:00	1.22027	1.21937	1.22027	0
2023-05-25 12:15:00	1.22127	1.21967	1.22127	0
2023-05-25 12:20:00	1.22892	1.220635	1.22892	0
2023-05-25 12:25:00	1.22892	1.221633	1.22892	0
2023-05-25 12:30:00	1.22991	1.222664	1.22991	0
2023-05-25 12:35:00	1.23058	1.223828	1.23058	0
2023-05-25 12:40:00	1.22659	1.224593	1.22659	0
2023-05-25 12:45:00	1.22359	1.225025	1.22359	0
2023-05-25 12:50:00	1.22093	1.225158	1.22093	0
2023-05-25 12:55:00	1.22027	1.225125	1.22027	0
2023-05-25 13:00:00	1.21994	1.225092	1.21994	0
2023-05-25 13:05:00	1.21927	1.224892	1.21927	0
2023-05-25 13:10:00	1.22027	1.224027	1.22027	0
2023-05-25 13:15:00	1.22027	1.223162	1.22027	0
2023-05-25 13:20:00	1.21994	1.222165	1.21994	0
2023-05-25 13:25:00	1.21994	1.221101	1.21994	0
2023-05-25 13:30:00	1.21994	1.220436	1.21994	0
2023-05-25 13:35:00	1.21994	1.220071	1.21994	0
2023-05-25 13:40:00	1.22027	1.220005	1.22027	0
2023-05-25 13:45:00	1.22093	1.220071	1.22093	0
2023-05-25 13:50:00	1.2206	1.220137	1.2206	0
2023-05-25 13:55:00	1.2206	1.22027	1.2206	0
2023-05-25 14:00:00	1.22193	1.220436	1.22193	0
2023-05-25 14:05:00	1.22127	1.220536	1.22127	0
2023-05-25 14:10:00	1.22193	1.220735	1.22193	0
2023-05-25 14:15:00	1.2216	1.220901	1.2216	0
2023-05-25 14:20:00	1.2206	1.220967	1.2206	0
2023-05-25 14:25:00	1.22193	1.221166	1.22193	0
2023-05-25 14:30:00	1.22127	1.221266	1.22127	0
2023-05-25 14:35:00	1.22193	1.221366	1.22193	0
2023-05-25 14:40:00	1.22193	1.221499	1.22193	0
2023-05-25 14:45:00	1.22193	1.221632	1.22193	0
2023-05-25 14:50:00	1.22193	1.221632	1.22193	0
2023-05-25 14:55:00	1.2216	1.221665	1.2216	0
2023-05-25 15:00:00	1.22127	1.221599	1.22127	0
2023-05-25 15:05:00	1.22193	1.221632	1.22193	0
2023-05-25 15:10:00	1.2216	1.221732	1.2216	0
2023-05-25 15:15:00	1.22193	1.221732	1.22193	0
2023-05-25 15:20:00	1.22193	1.221798	1.22193	0
2023-05-25 15:25:00	1.2226	1.221865	1.2226	0
2023-05-25 15:30:00	1.22226	1.221898	1.22226	0
2023-05-25 15:35:00	1.22226	1.221931	1.22226	0
2023-05-25 15:40:00	1.2226	1.221998	1.2226	0
2023-05-25 15:45:00	1.22293	1.222131	1.22293	0
2023-05-25 15:50:00	1.22293	1.222297	1.22293	0
2023-05-25 15:55:00	1.2226	1.222364	1.2226	0
2023-05-25 16:00:00	1.22193	1.222397	1.22193	0
2023-05-25 16:05:00	1.22293	1.222497	1.22293	0
2023-05-25 16:10:00	1.2226	1.222564	1.2226	0
2023-05-25 16:15:00	1.22293	1.222597	1.22293	0
2023-05-25 16:20:00	1.22293	1.222664	1.22293	0
2023-05-25 16:25:00	1.22326	1.222764	1.22326	0
2023-05-25 16:30:00	1.2226	1.222764	1.2226	0
2023-05-25 16:35:00	1.22293	1.222764	1.22293	0
2023-05-25 16:40:00	1.22326	1.222797	1.22326	0
2023-05-25 16:45:00	1.22293	1.22283	1.22293	0
2023-05-25 16:50:00	1.22326	1.222963	1.22326	0
2023-05-25 16:55:00	1.22293	1.222963	1.22293	0
2023-05-25 17:00:00	1.22226	1.222929	1.22226	0
2023-05-25 17:05:00	1.22226	1.222862	1.22226	0
2023-05-25 17:10:00	1.22326	1.222895	1.22326	0
2023-05-25 17:15:00	1.22293	1.222862	1.22293	0
2023-05-25 17:20:00	1.22226	1.222828	1.22226	0
2023-05-25 17:25:00	1.22293	1.222828	1.22293	0
2023-05-25 17:30:00	1.22326	1.222828	1.22326	0
2023-05-25 17:35:00	1.22293	1.222828	1.22293	0
2023-05-25 17:40:00	1.22293	1.222795	1.22293	0
2023-05-25 17:45:00	1.22293	1.222795	1.22293	0
2023-05-25 17:50:00	1.22293	1.222862	1.22293	0
2023-05-25 17:55:00	1.22293	1.222929	1.22293	0
2023-05-25 18:00:00	1.22326	1.222929	1.22326	0
2023-05-25 18:05:00	1.22326	1.222962	1.22326	0
2023-05-25 18:10:00	1.22326	1.223062	1.22326	0
2023-05-25 18:15:00	1.22359	1.223128	1.22359	0
2023-05-25 18:20:00	1.22326	1.223128	1.22326	0
2023-05-25 18:25:00	1.22326	1.223161	1.22326	0
2023-05-25 18:30:00	1.22293	1.223161	1.22293	0
2023-05-25 18:35:00	1.22359	1.223227	1.22359	0
2023-05-25 18:40:00	1.22359	1.223293	1.22359	0
2023-05-25 18:45:00	1.22393	1.223393	1.22393	0
2023-05-25 18:50:00	1.22393	1.22346	1.22393	0
2023-05-25 18:55:00	1.22393	1.223527	1.22393	0
2023-05-25 19:00:00	1.22326	1.223527	1.22326	0
2023-05-25 19:05:00	1.22326	1.223494	1.22326	0
2023-05-25 19:10:00	1.22459	1.223627	1.22459	0
2023-05-25 19:15:00	1.22326	1.223627	1.22326	0
2023-05-25 19:20:00	1.22393	1.223727	1.22393	0
2023-05-25 19:25:00	1.22426	1.223794	1.22426	0
2023-05-25 19:30:00	1.22326	1.223761	1.22326	0
2023-05-25 19:35:00	1.22293	1.223661	1.22293	0
2023-05-25 19:40:00	1.22326	1.223594	1.22326	0
2023-05-25 19:45:00	1.22326	1.223527	1.22326	0
2023-05-25 19:50:00	1.22393	1.223594	1.22393	0
2023-05-25 19:55:00	1.22393	1.223661	1.22393	0
2023-05-25 20:00:00	1.22393	1.223595	1.22393	0
2023-05-25 20:05:00	1.22326	1.223595	1.22326	0
2023-05-25 20:10:00	1.22326	1.223528	1.22326	0
2023-05-25 20:15:00	1.22393	1.223495	1.22393	0
2023-05-25 20:20:00	1.22359	1.223528	1.22359	0
2023-05-25 20:25:00	1.22393	1.223628	1.22393	0
2023-05-25 20:30:00	1.22393	1.223695	1.22393	0
2023-05-25 20:35:00	1.22526	1.223895	1.22526	0
2023-05-25 20:40:00	1.22393	1.223895	1.22393	0
2023-05-25 20:45:00	1.22326	1.223828	1.22326	0
2023-05-25 20:50:00	1.22393	1.223828	1.22393	0
2023-05-25 20:55:00	1.22459	1.223961	1.22459	0
2023-05-25 21:00:00	1.22393	1.224028	1.22393	0
2023-05-25 21:05:00	1.22426	1.224061	1.22426	0
2023-05-25 21:10:00	1.22426	1.224128	1.22426	0
2023-05-25 21:15:00	1.22426	1.224161	1.22426	0
2023-05-25 21:20:00	1.22393	1.224161	1.22393	0
2023-05-25 21:25:00	1.22426	1.224061	1.22426	0
2023-05-25 21:30:00	1.22426	1.224094	1.22426	0
2023-05-25 21:35:00	1.22393	1.224161	1.22393	0
2023-05-25 21:40:00	1.22393	1.224161	1.22393	0
2023-05-25 21:45:00	1.22459	1.224161	1.22459	0
2023-05-25 21:50:00	1.22426	1.224194	1.22426	0
2023-05-25 21:55:00	1.22459	1.224227	1.22459	0
2023-05-25 22:00:00	1.22393	1.224194	1.22393	0
2023-05-25 22:05:00	1.22393	1.224161	1.22393	0
2023-05-25 22:10:00	1.22426	1.224194	1.22426	0
2023-05-25 22:15:00	1.22426	1.224194	1.22426	0
2023-05-25 22:20:00	1.22459	1.224227	1.22459	0
2023-05-25 22:25:00	1.22459	1.224293	1.22459	0
2023-05-25 22:30:00	1.22393	1.224293	1.22393	0
2023-05-25 22:35:00	1.22492	1.224326	1.22492	0
2023-05-25 22:40:00	1.22459	1.224359	1.22459	0
2023-05-25 22:45:00	1.22426	1.224326	1.22426	0
2023-05-25 22:50:00	1.22492	1.224425	1.22492	0
2023-05-25 22:55:00	1.22526	1.224558	1.22526	0
2023-05-25 23:00:00	1.22459	1.224591	1.22459	0
2023-05-25 23:05:00	1.22459	1.224624	1.22459	0
2023-05-25 23:10:00	1.22459	1.224624	1.22459	0
2023-05-25 23:15:00	1.22426	1.224591	1.22426	0
2023-05-25 23:20:00	1.22426	1.224624	1.22426	0
2023-05-25 23:25:00	1.22459	1.224591	1.22459	0
2023-05-25 23:30:00	1.22459	1.224591	1.22459	0
2023-05-25 23:35:00	1.22459	1.224624	1.22459	0
2023-05-25 23:40:00	1.22459	1.224591	1.22459	0
2023-05-25 23:45:00	1.22426	1.224491	1.22426	0
2023-05-25 23:50:00	1.22459	1.224491	1.22459	0
2023-05-25 23:55:00	1.22459	1.224491	1.22459	0
2023-05-26 00:00:00	1.22459	1.224491	1.22459	0
2023-05-26 00:05:00	1.22459	1.224524	1.22459	0
2023-05-26 00:10:00	1.22459	1.224557	1.22459	0
2023-05-26 00:15:00	1.22459	1.224557	1.22459	0
2023-05-26 00:20:00	1.22459	1.224557	1.22459	0
2023-05-26 00:25:00	1.22459	1.224557	1.22459	0
2023-05-26 00:30:00	1.22459	1.224557	1.22459	0
2023-05-26 00:35:00	1.22459	1.22459	1.22459	0
2023-05-26 00:40:00	1.22492	1.224623	1.22492	0
2023-05-26 00:45:00	1.22426	1.22459	1.22426	0
2023-05-26 00:50:00	1.22492	1.224623	1.22492	0
2023-05-26 00:55:00	1.22492	1.224656	1.22492	0
2023-05-26 01:00:00	1.22492	1.224689	1.22492	0
2023-05-26 01:05:00	1.22526	1.224756	1.22526	0
2023-05-26 01:10:00	1.22459	1.224756	1.22459	0
2023-05-26 01:15:00	1.22459	1.224756	1.22459	0
2023-05-26 01:20:00	1.22459	1.224756	1.22459	0
2023-05-26 01:25:00	1.22526	1.224823	1.22526	0
2023-05-26 01:30:00	1.22492	1.224823	1.22492	0
2023-05-26 01:35:00	1.22526	1.224923	1.22526	0
2023-05-26 01:40:00	1.22526	1.224957	1.22526	0
2023-05-26 01:45:00	1.22492	1.224957	1.22492	0
2023-05-26 01:50:00	1.22426	1.224891	1.22426	0
2023-05-26 01:55:00	1.22492	1.224857	1.22492	0
2023-05-26 02:00:00	1.22426	1.224824	1.22426	0
2023-05-26 02:05:00	1.22459	1.224824	1.22459	0
2023-05-26 02:10:00	1.22459	1.224824	1.22459	0
2023-05-26 02:15:00	1.22459	1.224757	1.22459	0
2023-05-26 02:20:00	1.22459	1.224724	1.22459	0
2023-05-26 02:25:00	1.22459	1.224657	1.22459	0
2023-05-26 02:30:00	1.22492	1.224623	1.22492	0
2023-05-26 02:35:00	1.22459	1.22459	1.22459	0
2023-05-26 02:40:00	1.22459	1.224623	1.22459	0
2023-05-26 02:45:00	1.22526	1.224657	1.22526	0
2023-05-26 02:50:00	1.22559	1.22479	1.22559	0
2023-05-26 02:55:00	1.22526	1.224857	1.22526	0
2023-05-26 03:00:00	1.22526	1.224924	1.22526	0
2023-05-26 03:05:00	1.22492	1.224957	1.22492	0
2023-05-26 03:10:00	1.22492	1.22499	1.22492	0
2023-05-26 03:15:00	1.22459	1.22499	1.22459	0
2023-05-26 03:20:00	1.22459	1.224957	1.22459	0
2023-05-26 03:25:00	1.22459	1.224957	1.22459	0
2023-05-26 03:30:00	1.22492	1.22499	1.22492	0
2023-05-26 03:35:00	1.22492	1.224956	1.22492	0
2023-05-26 03:40:00	1.22526	1.224923	1.22526	0
2023-05-26 03:45:00	1.22393	1.22479	1.22393	0
2023-05-26 03:50:00	1.22426	1.22469	1.22426	0
2023-05-26 03:55:00	1.22426	1.224624	1.22426	0
2023-05-26 04:00:00	1.22426	1.224558	1.22426	0
2023-05-26 04:05:00	1.22492	1.224591	1.22492	0
2023-05-26 04:10:00	1.22426	1.224558	1.22426	0
2023-05-26 04:15:00	1.22459	1.224558	1.22459	0
2023-05-26 04:20:00	1.22459	1.224525	1.22459	0
2023-05-26 04:25:00	1.22492	1.224525	1.22492	0
2023-05-26 04:30:00	1.22459	1.224458	1.22459	0
2023-05-26 04:35:00	1.22459	1.224524	1.22459	0
2023-05-26 04:40:00	1.22426	1.224524	1.22426	0
2023-05-26 04:45:00	1.22459	1.224557	1.22459	0
2023-05-26 04:50:00	1.22459	1.22459	1.22459	0
2023-05-26 04:55:00	1.22426	1.224524	1.22426	0
2023-05-26 05:00:00	1.22459	1.224557	1.22459	0
2023-05-26 05:05:00	1.22526	1.224624	1.22526	0
2023-05-26 05:10:00	1.22459	1.224624	1.22459	0
2023-05-26 05:15:00	1.22459	1.224591	1.22459	0
2023-05-26 05:20:00	1.22459	1.224591	1.22459	0
2023-05-26 05:25:00	1.22459	1.224591	1.22459	0
2023-05-26 05:30:00	1.22492	1.224657	1.22492	0
2023-05-26 05:35:00	1.22459	1.224657	1.22459	0
2023-05-26 05:40:00	1.22526	1.224724	1.22526	0
2023-05-26 05:45:00	1.22492	1.22479	1.22492	0
2023-05-26 05:50:00	1.23723	1.226054	1.23723	0
2023-05-26 05:55:00	1.24322	1.22785	1.24322	0
2023-05-26 06:00:00	1.24588	1.229979	1.24588	0
2023-05-26 06:05:00	1.24621	1.232141	1.24621	0
2023-05-26 06:10:00	1.24588	1.23427	1.24588	0
2023-05-26 06:15:00	1.24555	1.236366	1.24555	0
2023-05-26 06:20:00	1.24522	1.238396	1.24522	0
2023-05-26 06:25:00	1.24389	1.240326	1.24389	0
2023-05-26 06:30:00	1.24355	1.242155	1.24355	0
2023-05-26 06:35:00	1.24289	1.243952	1.24289	0
2023-05-26 06:40:00	1.24189	1.244418	1.24189	0
2023-05-26 06:45:00	1.24156	1.244252	1.24156	0
2023-05-26 06:50:00	1.24056	1.24372	1.24056	0
2023-05-26 06:55:00	1.24023	1.243122	1.24023	0
2023-05-26 07:00:00	1.24023	1.242557	1.24023	0
2023-05-26 07:05:00	1.24023	1.242025	1.24023	0
2023-05-26 07:10:00	1.23923	1.241426	1.23923	0
2023-05-26 07:15:00	1.23856	1.240893	1.23856	0
2023-05-26 07:20:00	1.2389	1.240428	1.2389	0
2023-05-26 07:25:00	1.2389	1.240029	1.2389	0
2023-05-26 07:30:00	1.23823	1.239663	1.23823	0
2023-05-26 07:35:00	1.23723	1.23923	1.23723	0
2023-05-26 07:40:00	1.23756	1.23893	1.23756	0
2023-05-26 07:45:00	1.2379	1.238697	1.2379	0
2023-05-26 07:50:00	1.23823	1.238497	1.23823	0
2023-05-26 07:55:00	1.23723	1.238197	1.23723	0
2023-05-26 08:00:00	1.23657	1.237931	1.23657	0
2023-05-26 08:05:00	1.23723	1.237798	1.23723	0
2023-05-26 08:10:00	1.2359	1.237498	1.2359	0
2023-05-26 08:15:00	1.23524	1.237132	1.23524	0
2023-05-26 08:20:00	1.23524	1.236833	1.23524	0
2023-05-26 08:25:00	1.2349	1.2366	1.2349	0
2023-05-26 08:30:00	1.23457	1.236301	1.23457	0
2023-05-26 08:35:00	1.23058	1.235569	1.23058	0
2023-05-26 08:40:00	1.22359	1.234105	1.22359	0
2023-05-26 08:45:00	1.2196	1.232342	1.2196	0
2023-05-26 08:50:00	1.21794	1.230479	1.21794	0
2023-05-26 08:55:00	1.21661	1.228417	1.21661	0
2023-05-26 09:00:00	1.21628	1.226455	1.21628	0
2023-05-26 09:05:00	1.21661	1.224592	1.21661	0
2023-05-26 09:10:00	1.21661	1.222729	1.21661	0
2023-05-26 09:15:00	1.21628	1.220867	1.21628	0
2023-05-26 09:20:00	1.21661	1.219071	1.21661	0
2023-05-26 09:25:00	1.21794	1.217807	1.21794	0
2023-05-26 09:30:00	1.22792	1.21824	1.22792	0
2023-05-26 09:35:00	1.22359	1.218639	1.22359	0
2023-05-26 09:40:00	1.21994	1.218839	1.21994	0
2023-05-26 09:45:00	1.21728	1.218906	1.21728	0
2023-05-26 09:50:00	1.21661	1.218939	1.21661	0
2023-05-26 09:55:00	1.21661	1.218939	1.21661	0
2023-05-26 10:00:00	1.21628	1.218906	1.21628	0
2023-05-26 10:05:00	1.21628	1.218906	1.21628	0
2023-05-26 10:10:00	1.21661	1.218906	1.21661	0
2023-05-26 10:15:00	1.21661	1.218773	1.21661	0
2023-05-26 10:20:00	1.21728	1.217709	1.21728	0
2023-05-26 10:25:00	1.21728	1.217078	1.21728	0
2023-05-26 10:30:00	1.21661	1.216745	1.21661	0
2023-05-26 10:35:00	1.21661	1.216678	1.21661	0
2023-05-26 10:40:00	1.21728	1.216745	1.21728	0
2023-05-26 10:45:00	1.21794	1.216878	1.21794	0
2023-05-26 10:50:00	1.21827	1.217077	1.21827	0
2023-05-26 10:55:00	1.21794	1.217243	1.21794	0
2023-05-26 11:00:00	1.21861	1.217443	1.21861	0
2023-05-26 11:05:00	1.21827	1.217609	1.21827	0
2023-05-26 11:10:00	1.21861	1.217742	1.21861	0
2023-05-26 11:15:00	1.21794	1.217808	1.21794	0
2023-05-26 11:20:00	1.21827	1.217974	1.21827	0
2023-05-26 11:25:00	1.21927	1.21824	1.21927	0
2023-05-26 11:30:00	1.21827	1.218339	1.21827	0
2023-05-26 11:35:00	1.21927	1.218472	1.21927	0
2023-05-26 11:40:00	1.21861	1.218506	1.21861	0
2023-05-26 11:45:00	1.21827	1.218539	1.21827	0
2023-05-26 11:50:00	1.21827	1.218505	1.21827	0
2023-05-26 11:55:00	1.2206	1.218738	1.2206	0
2023-05-26 12:00:00	1.22825	1.219702	1.22825	0
2023-05-26 12:05:00	1.23124	1.221032	1.23124	0
2023-05-26 12:10:00	1.22725	1.22193	1.22725	0
2023-05-26 12:15:00	1.22326	1.222329	1.22326	0
2023-05-26 12:20:00	1.2206	1.222562	1.2206	0
2023-05-26 12:25:00	1.21827	1.222462	1.21827	0
2023-05-26 12:30:00	1.21927	1.222528	1.21927	0
2023-05-26 12:35:00	1.21827	1.222528	1.21827	0
2023-05-26 12:40:00	1.21894	1.222595	1.21894	0
2023-05-26 12:45:00	1.21794	1.222329	1.21794	0
2023-05-26 12:50:00	1.21827	1.221331	1.21827	0
2023-05-26 12:55:00	1.21927	1.220134	1.21927	0
2023-05-26 13:00:00	1.21927	1.219336	1.21927	0
2023-05-26 13:05:00	1.21927	1.218937	1.21927	0
2023-05-26 13:10:00	1.21927	1.218804	1.21927	0
2023-05-26 13:15:00	1.21927	1.218904	1.21927	0
2023-05-26 13:20:00	1.21927	1.218904	1.21927	0
2023-05-26 13:25:00	1.21927	1.219004	1.21927	0
2023-05-26 13:30:00	1.2196	1.21907	1.2196	0
2023-05-26 13:35:00	1.21994	1.21927	1.21994	0
2023-05-26 13:40:00	1.22027	1.21947	1.22027	0
2023-05-26 13:45:00	1.22027	1.21957	1.22027	0
2023-05-26 13:50:00	1.2206	1.219703	1.2206	0
2023-05-26 13:55:00	1.2206	1.219836	1.2206	0
2023-05-26 14:00:00	1.2206	1.219969	1.2206	0
2023-05-26 14:05:00	1.2206	1.220102	1.2206	0
2023-05-26 14:10:00	1.2206	1.220235	1.2206	0
2023-05-26 14:15:00	1.2206	1.220368	1.2206	0
2023-05-26 14:20:00	1.22127	1.220535	1.22127	0
2023-05-26 14:25:00	1.22127	1.220668	1.22127	0
2023-05-26 14:30:00	1.2206	1.220701	1.2206	0
2023-05-26 14:35:00	1.2206	1.220734	1.2206	0
2023-05-26 14:40:00	1.2216	1.220834	1.2216	0
2023-05-26 14:45:00	1.22193	1.220967	1.22193	0
2023-05-26 14:50:00	1.22193	1.2211	1.22193	0
2023-05-26 14:55:00	1.22193	1.221233	1.22193	0
2023-05-26 15:00:00	1.22193	1.221366	1.22193	0
2023-05-26 15:05:00	1.22193	1.221499	1.22193	0
2023-05-26 15:10:00	1.2216	1.221532	1.2216	0
2023-05-26 15:15:00	1.2216	1.221565	1.2216	0
2023-05-26 15:20:00	1.22193	1.221698	1.22193	0
2023-05-26 15:25:00	1.22193	1.221831	1.22193	0
2023-05-26 15:30:00	1.22226	1.221897	1.22226	0
2023-05-26 15:35:00	1.22193	1.221897	1.22193	0
2023-05-26 15:40:00	1.2226	1.221964	1.2226	0
2023-05-26 15:45:00	1.22193	1.221964	1.22193	0
2023-05-26 15:50:00	1.22193	1.221964	1.22193	0
2023-05-26 15:55:00	1.22193	1.221964	1.22193	0
2023-05-26 16:00:00	1.2226	1.222064	1.2226	0
2023-05-26 16:05:00	1.22193	1.222097	1.22193	0
2023-05-26 16:10:00	1.22226	1.22213	1.22226	0
2023-05-26 16:15:00	1.2226	1.222197	1.2226	0
2023-05-26 16:20:00	1.2226	1.222231	1.2226	0
2023-05-26 16:25:00	1.22293	1.222331	1.22293	0
2023-05-26 16:30:00	1.2226	1.222331	1.2226	0
2023-05-26 16:35:00	1.2226	1.222398	1.2226	0
2023-05-26 16:40:00	1.22193	1.222398	1.22193	0
2023-05-26 16:45:00	1.22226	1.222431	1.22226	0
2023-05-26 16:50:00	1.2226	1.222431	1.2226	0
2023-05-26 16:55:00	1.22293	1.222531	1.22293	0
2023-05-26 17:00:00	1.22193	1.222498	1.22193	0
2023-05-26 17:05:00	1.22226	1.222464	1.22226	0
2023-05-26 17:10:00	1.22193	1.222397	1.22193	0
2023-05-26 17:15:00	1.22226	1.22233	1.22226	0
2023-05-26 17:20:00	1.22226	1.222296	1.22226	0
2023-05-26 17:25:00	1.2226	1.222296	1.2226	0
2023-05-26 17:30:00	1.22226	1.222329	1.22226	0
2023-05-26 17:35:00	1.2216	1.222263	1.2216	0
2023-05-26 17:40:00	1.22226	1.222229	1.22226	0
2023-05-26 17:45:00	1.2226	1.222196	1.2226	0
2023-05-26 17:50:00	1.22293	1.222296	1.22293	0
2023-05-26 17:55:00	1.22293	1.222363	1.22293	0
2023-05-26 18:00:00	1.22293	1.222463	1.22293	0
2023-05-26 18:05:00	1.22326	1.222563	1.22326	0
2023-05-26 18:10:00	1.22293	1.22263	1.22293	0
2023-05-26 18:15:00	1.22359	1.222729	1.22359	0
2023-05-26 18:20:00	1.22293	1.222796	1.22293	0
2023-05-26 18:25:00	1.22293	1.222929	1.22293	0
2023-05-26 18:30:00	1.2226	1.222963	1.2226	0
2023-05-26 18:35:00	1.22293	1.222996	1.22293	0
2023-05-26 18:40:00	1.22293	1.222996	1.22293	0
2023-05-26 18:45:00	1.22326	1.223029	1.22326	0
2023-05-26 18:50:00	1.2226	1.222996	1.2226	0
2023-05-26 18:55:00	1.22326	1.222996	1.22326	0
2023-05-26 19:00:00	1.22326	1.223029	1.22326	0
2023-05-26 19:05:00	1.22393	1.223063	1.22393	0
2023-05-26 19:10:00	1.22326	1.223096	1.22326	0
2023-05-26 19:15:00	1.22326	1.223129	1.22326	0
2023-05-26 19:20:00	1.22326	1.223195	1.22326	0
2023-05-26 19:25:00	1.22393	1.223295	1.22393	0
2023-05-26 19:30:00	1.22426	1.223428	1.22426	0
2023-05-26 19:35:00	1.22359	1.223461	1.22359	0
2023-05-26 19:40:00	1.22326	1.223527	1.22326	0
2023-05-26 19:45:00	1.22326	1.223527	1.22326	0
2023-05-26 19:50:00	1.22326	1.223527	1.22326	0
2023-05-26 19:55:00	1.22326	1.22346	1.22326	0
2023-05-26 20:00:00	1.22426	1.22356	1.22426	0
2023-05-26 20:05:00	1.22326	1.22356	1.22326	0
2023-05-26 20:10:00	1.22326	1.22356	1.22326	0
2023-05-26 20:15:00	1.22426	1.223593	1.22426	0
2023-05-26 20:20:00	1.22393	1.22356	1.22393	0
2023-05-26 20:25:00	1.22393	1.223594	1.22393	0
2023-05-26 20:30:00	1.22459	1.223727	1.22459	0
2023-05-26 20:35:00	1.22326	1.223727	1.22326	0
2023-05-26 20:40:00	1.22326	1.223727	1.22326	0
2023-05-26 20:45:00	1.22426	1.223827	1.22426	0
2023-05-26 20:50:00	1.22459	1.22386	1.22459	0
2023-05-26 20:55:00	1.22426	1.22396	1.22426	0
2023-05-26 21:00:00	1.22459	1.224093	1.22459	0
2023-05-26 21:05:00	1.22393	1.22406	1.22393	0
2023-05-26 21:10:00	1.22393	1.22406	1.22393	0
2023-05-26 21:15:00	1.22393	1.22406	1.22393	0
2023-05-26 21:20:00	1.22426	1.224027	1.22426	0
2023-05-26 21:25:00	1.22426	1.224127	1.22426	0
2023-05-26 21:30:00	1.22459	1.22426	1.22459	0
2023-05-26 21:35:00	1.22459	1.224293	1.22459	0
2023-05-26 21:40:00	1.22359	1.224193	1.22359	0
2023-05-26 21:45:00	1.22393	1.22416	1.22393	0
2023-05-26 21:50:00	1.22359	1.22406	1.22359	0
2023-05-26 21:55:00	1.22393	1.22406	1.22393	0
2023-05-26 22:00:00	1.22393	1.22406	1.22393	0
2023-05-26 22:05:00	1.22359	1.224026	1.22359	0
2023-05-26 22:10:00	1.22426	1.224026	1.22426	0
2023-05-26 22:15:00	1.22459	1.224059	1.22459	0
2023-05-26 22:20:00	1.22459	1.224059	1.22459	0
2023-05-26 22:25:00	1.22426	1.224026	1.22426	0
2023-05-26 22:30:00	1.22393	1.22406	1.22393	0
2023-05-26 22:35:00	1.22359	1.224026	1.22359	0
2023-05-26 22:40:00	1.22393	1.22406	1.22393	0
2023-05-26 22:45:00	1.22393	1.22406	1.22393	0
2023-05-26 22:50:00	1.22393	1.22406	1.22393	0
2023-05-26 22:55:00	1.22359	1.22406	1.22359	0
2023-05-26 23:00:00	1.22393	1.224027	1.22393	0
2023-05-26 23:05:00	1.22459	1.224027	1.22459	0
2023-05-26 23:10:00	1.22526	1.224094	1.22526	0
2023-05-26 23:15:00	1.22526	1.224194	1.22526	0
2023-05-26 23:20:00	1.22459	1.22426	1.22459	0
2023-05-26 23:25:00	1.22459	1.22436	1.22459	0
2023-05-26 23:30:00	1.22492	1.224459	1.22492	0
2023-05-26 23:35:00	1.22459	1.224525	1.22459	0
2023-05-26 23:40:00	1.22459	1.224591	1.22459	0
2023-05-26 23:45:00	1.22426	1.224658	1.22426	0
2023-05-26 23:50:00	1.22426	1.224691	1.22426	0
2023-05-26 23:55:00	1.22393	1.224625	1.22393	0
2023-05-27 00:00:00	1.22459	1.224558	1.22459	0
2023-05-27 00:05:00	1.22459	1.224491	1.22459	0
2023-05-27 00:10:00	1.22459	1.224491	1.22459	0
2023-05-27 00:15:00	1.22492	1.224524	1.22492	0
2023-05-27 00:20:00	1.22459	1.224491	1.22459	0
2023-05-27 00:25:00	1.22459	1.224491	1.22459	0
2023-05-27 00:30:00	1.22459	1.224491	1.22459	0
2023-05-27 00:35:00	1.22426	1.224491	1.22426	0
2023-05-27 00:40:00	1.22492	1.224557	1.22492	0
2023-05-27 00:45:00	1.22526	1.22469	1.22526	0
2023-05-27 00:50:00	1.22459	1.22469	1.22459	0
2023-05-27 00:55:00	1.22459	1.22469	1.22459	0
2023-05-27 01:00:00	1.22459	1.22469	1.22459	0
2023-05-27 01:05:00	1.22459	1.224657	1.22459	0
2023-05-27 01:10:00	1.22459	1.224657	1.22459	0
2023-05-27 01:15:00	1.22459	1.224657	1.22459	0
2023-05-27 01:20:00	1.22459	1.224657	1.22459	0
2023-05-27 01:25:00	1.22492	1.224723	1.22492	0
2023-05-27 01:30:00	1.22492	1.224723	1.22492	0
2023-05-27 01:35:00	1.22492	1.224689	1.22492	0
2023-05-27 01:40:00	1.22559	1.224789	1.22559	0
2023-05-27 01:45:00	1.22459	1.224789	1.22459	0
2023-05-27 01:50:00	1.22492	1.224822	1.22492	0
2023-05-27 01:55:00	1.22526	1.224889	1.22526	0
2023-05-27 02:00:00	1.22526	1.224956	1.22526	0
2023-05-27 02:05:00	1.22526	1.225023	1.22526	0
2023-05-27 02:10:00	1.22526	1.22509	1.22526	0
2023-05-27 02:15:00	1.22459	1.225057	1.22459	0
2023-05-27 02:20:00	1.22459	1.225024	1.22459	0
2023-05-27 02:25:00	1.22459	1.224991	1.22459	0
2023-05-27 02:30:00	1.22459	1.224891	1.22459	0
2023-05-27 02:35:00	1.22492	1.224924	1.22492	0
2023-05-27 02:40:00	1.22492	1.224924	1.22492	0
2023-05-27 02:45:00	1.22526	1.224924	1.22526	0
2023-05-27 02:50:00	1.22459	1.224857	1.22459	0
2023-05-27 02:55:00	1.22459	1.22479	1.22459	0
2023-05-27 03:00:00	1.22459	1.224723	1.22459	0
2023-05-27 03:05:00	1.22459	1.224723	1.22459	0
2023-05-27 03:10:00	1.22492	1.224756	1.22492	0
2023-05-27 03:15:00	1.22459	1.224756	1.22459	0
2023-05-27 03:20:00	1.22459	1.224756	1.22459	0
2023-05-27 03:25:00	1.22459	1.224723	1.22459	0
2023-05-27 03:30:00	1.22492	1.224723	1.22492	0
2023-05-27 03:35:00	1.22459	1.224656	1.22459	0
2023-05-27 03:40:00	1.22426	1.224623	1.22426	0
2023-05-27 03:45:00	1.22459	1.224623	1.22459	0
2023-05-27 03:50:00	1.22559	1.224723	1.22559	0
2023-05-27 03:55:00	1.22492	1.224756	1.22492	0
2023-05-27 04:00:00	1.22492	1.224756	1.22492	0
2023-05-27 04:05:00	1.22459	1.224756	1.22459	0
2023-05-27 04:10:00	1.22459	1.224756	1.22459	0
2023-05-27 04:15:00	1.22459	1.224756	1.22459	0
2023-05-27 04:20:00	1.22426	1.22469	1.22426	0
2023-05-27 04:25:00	1.22492	1.224723	1.22492	0
2023-05-27 04:30:00	1.22492	1.224789	1.22492	0
2023-05-27 04:35:00	1.22492	1.224822	1.22492	0
2023-05-27 04:40:00	1.22459	1.224722	1.22459	0
2023-05-27 04:45:00	1.22459	1.224689	1.22459	0
2023-05-27 04:50:00	1.22459	1.224656	1.22459	0
2023-05-27 04:55:00	1.22459	1.224656	1.22459	0
2023-05-27 05:00:00	1.22459	1.224656	1.22459	0
2023-05-27 05:05:00	1.22492	1.224689	1.22492	0
2023-05-27 05:10:00	1.22492	1.224755	1.22492	0
2023-05-27 05:15:00	1.22459	1.224722	1.22459	0
2023-05-27 05:20:00	1.22459	1.224689	1.22459	0
2023-05-27 05:25:00	1.22459	1.224656	1.22459	0
2023-05-27 05:30:00	1.22426	1.224623	1.22426	0
2023-05-27 05:35:00	1.22459	1.224623	1.22459	0
2023-05-27 05:40:00	1.22459	1.224623	1.22459	0
2023-05-27 05:45:00	1.22459	1.224623	1.22459	0
2023-05-27 05:50:00	1.22492	1.224656	1.22492	0
2023-05-27 05:55:00	1.22426	1.22459	1.22426	0
2023-05-27 06:00:00	1.22459	1.224557	1.22459	0
2023-05-27 06:05:00	1.22459	1.224557	1.22459	0
2023-05-27 06:10:00	1.22459	1.224557	1.22459	0
2023-05-27 06:15:00	1.22459	1.224557	1.22459	0
2023-05-27 06:20:00	1.22426	1.224557	1.22426	0
2023-05-27 06:25:00	1.22492	1.22459	1.22492	0
2023-05-27 06:30:00	1.22426	1.224557	1.22426	0
2023-05-27 06:35:00	1.22459	1.224557	1.22459	0
2023-05-27 06:40:00	1.22459	1.224524	1.22459	0
2023-05-27 06:45:00	1.22426	1.224524	1.22426	0
2023-05-27 06:50:00	1.22426	1.224491	1.22426	0
2023-05-27 06:55:00	1.22359	1.224391	1.22359	0
2023-05-27 07:00:00	1.22459	1.224391	1.22459	0
2023-05-27 07:05:00	1.22426	1.224358	1.22426	0
2023-05-27 07:10:00	1.22426	1.224358	1.22426	0
2023-05-27 07:15:00	1.22426	1.224292	1.22426	0
2023-05-27 07:20:00	1.22426	1.224292	1.22426	0
2023-05-27 07:25:00	1.22426	1.224259	1.22426	0
2023-05-27 07:30:00	1.22326	1.224126	1.22326	0
2023-05-27 07:35:00	1.22393	1.224093	1.22393	0
2023-05-27 07:40:00	1.22393	1.22406	1.22393	0
2023-05-27 07:45:00	1.22393	1.224094	1.22393	0
2023-05-27 07:50:00	1.22293	1.223928	1.22293	0
2023-05-27 07:55:00	1.22393	1.223895	1.22393	0
2023-05-27 08:00:00	1.22426	1.223895	1.22426	0
2023-05-27 08:05:00	1.22393	1.223862	1.22393	0
2023-05-27 08:10:00	1.22393	1.223829	1.22393	0
2023-05-27 08:15:00	1.22426	1.223829	1.22426	0
2023-05-27 08:20:00	1.22459	1.223962	1.22459	0
2023-05-27 08:25:00	1.22359	1.223928	1.22359	0
2023-05-27 08:30:00	1.22359	1.223894	1.22359	0
2023-05-27 08:35:00	1.22326	1.223827	1.22326	0
2023-05-27 08:40:00	1.22326	1.22386	1.22326	0
2023-05-27 08:45:00	1.22426	1.223893	1.22426	0
2023-05-27 08:50:00	1.22393	1.22386	1.22393	0
2023-05-27 08:55:00	1.22359	1.223826	1.22359	0
2023-05-27 09:00:00	1.22359	1.223792	1.22359	0
2023-05-27 09:05:00	1.22326	1.223692	1.22326	0
2023-05-27 09:10:00	1.22393	1.223626	1.22393	0
2023-05-27 09:15:00	1.22359	1.223626	1.22359	0
2023-05-27 09:20:00	1.22359	1.223626	1.22359	0
2023-05-27 09:25:00	1.22359	1.223659	1.22359	0
2023-05-27 09:30:00	1.22326	1.223659	1.22326	0
2023-05-27 09:35:00	1.22326	1.223559	1.22326	0
2023-05-27 09:40:00	1.22359	1.223525	1.22359	0
2023-05-27 09:45:00	1.22359	1.223525	1.22359	0
2023-05-27 09:50:00	1.22359	1.223525	1.22359	0
2023-05-27 09:55:00	1.22326	1.223525	1.22326	0
2023-05-27 10:00:00	1.22393	1.223525	1.22393	0
2023-05-27 10:05:00	1.22359	1.223525	1.22359	0
2023-05-27 10:10:00	1.22359	1.223525	1.22359	0
2023-05-27 10:15:00	1.22359	1.223525	1.22359	0
2023-05-27 10:20:00	1.22326	1.223525	1.22326	0
2023-05-27 10:25:00	1.22326	1.223525	1.22326	0
2023-05-27 10:30:00	1.22293	1.223459	1.22293	0
2023-05-27 10:35:00	1.22293	1.223393	1.22293	0
2023-05-27 10:40:00	1.22326	1.22336	1.22326	0
2023-05-27 10:45:00	1.22326	1.22336	1.22326	0
2023-05-27 10:50:00	1.22393	1.22336	1.22393	0
2023-05-27 10:55:00	1.22359	1.22336	1.22359	0
2023-05-27 11:00:00	1.22393	1.223394	1.22393	0
2023-05-27 11:05:00	1.22426	1.223461	1.22426	0
2023-05-27 11:10:00	1.2226	1.223395	1.2226	0
2023-05-27 11:15:00	1.22293	1.223362	1.22293	0
2023-05-27 11:20:00	1.22359	1.223428	1.22359	0
2023-05-27 11:25:00	1.22326	1.223461	1.22326	0
2023-05-27 11:30:00	1.22326	1.223461	1.22326	0
2023-05-27 11:35:00	1.22326	1.223461	1.22326	0
2023-05-27 11:40:00	1.22326	1.223394	1.22326	0
2023-05-27 11:45:00	1.22326	1.223361	1.22326	0
2023-05-27 11:50:00	1.22426	1.223394	1.22426	0
2023-05-27 11:55:00	1.22359	1.223327	1.22359	0
2023-05-27 12:00:00	1.22293	1.22336	1.22293	0
2023-05-27 12:05:00	1.22359	1.223426	1.22359	0
2023-05-27 12:10:00	1.22359	1.223426	1.22359	0
2023-05-27 12:15:00	1.22326	1.223426	1.22326	0
2023-05-27 12:20:00	1.22326	1.223426	1.22326	0
2023-05-27 12:25:00	1.22393	1.223493	1.22393	0
2023-05-27 12:30:00	1.22459	1.223626	1.22459	0
2023-05-27 12:35:00	1.22426	1.223726	1.22426	0
2023-05-27 12:40:00	1.22426	1.223726	1.22426	0
2023-05-27 12:45:00	1.22426	1.223793	1.22426	0
2023-05-27 12:50:00	1.22393	1.223893	1.22393	0
2023-05-27 12:55:00	1.22393	1.223927	1.22393	0
2023-05-27 13:00:00	1.22426	1.223994	1.22426	0
2023-05-27 13:05:00	1.22459	1.224127	1.22459	0
2023-05-27 13:10:00	1.22426	1.224227	1.22426	0
2023-05-27 13:15:00	1.22459	1.224293	1.22459	0
2023-05-27 13:20:00	1.22459	1.224293	1.22459	0
2023-05-27 13:25:00	1.22459	1.224326	1.22459	0
2023-05-27 13:30:00	1.22426	1.224326	1.22426	0
2023-05-27 13:35:00	1.22359	1.224259	1.22359	0
2023-05-27 13:40:00	1.22426	1.224292	1.22426	0
2023-05-27 13:45:00	1.22459	1.224358	1.22459	0
2023-05-27 13:50:00	1.22459	1.224391	1.22459	0
2023-05-27 13:55:00	1.22459	1.224391	1.22459	0
2023-05-27 14:00:00	1.22426	1.224391	1.22426	0
2023-05-27 14:05:00	1.22459	1.224391	1.22459	0
2023-05-27 14:10:00	1.22459	1.224391	1.22459	0
2023-05-27 14:15:00	1.22426	1.224358	1.22426	0
2023-05-27 14:20:00	1.22393	1.224325	1.22393	0
2023-05-27 14:25:00	1.22393	1.224359	1.22393	0
2023-05-27 14:30:00	1.22492	1.224425	1.22492	0
2023-05-27 14:35:00	1.22526	1.224492	1.22526	0
2023-05-27 14:40:00	1.22492	1.224525	1.22492	0
2023-05-27 14:45:00	1.22459	1.224525	1.22459	0
2023-05-27 14:50:00	1.22459	1.224558	1.22459	0
2023-05-27 14:55:00	1.22426	1.224525	1.22426	0
2023-05-27 15:00:00	1.22426	1.224492	1.22426	0
2023-05-27 15:05:00	1.22459	1.224525	1.22459	0
2023-05-27 15:10:00	1.22426	1.224558	1.22426	0
2023-05-27 15:15:00	1.22526	1.224691	1.22526	0
2023-05-27 15:20:00	1.22459	1.224658	1.22459	0
2023-05-27 15:25:00	1.22426	1.224558	1.22426	0
2023-05-27 15:30:00	1.22459	1.224525	1.22459	0
2023-05-27 15:35:00	1.22459	1.224525	1.22459	0
2023-05-27 15:40:00	1.22459	1.224525	1.22459	0
2023-05-27 15:45:00	1.22326	1.224425	1.22326	0
2023-05-27 15:50:00	1.22426	1.224425	1.22426	0
2023-05-27 15:55:00	1.22459	1.224425	1.22459	0
2023-05-27 16:00:00	1.22492	1.224491	1.22492	0
2023-05-27 16:05:00	1.22459	1.224424	1.22459	0
2023-05-27 16:10:00	1.22526	1.224491	1.22526	0
2023-05-27 16:15:00	1.22492	1.224557	1.22492	0
2023-05-27 16:20:00	1.22459	1.224557	1.22459	0
2023-05-27 16:25:00	1.22459	1.224557	1.22459	0
2023-05-27 16:30:00	1.22492	1.22459	1.22492	0
2023-05-27 16:35:00	1.22526	1.22479	1.22526	0
2023-05-27 16:40:00	1.22492	1.224856	1.22492	0
2023-05-27 16:45:00	1.22459	1.224856	1.22459	0
2023-05-27 16:50:00	1.22426	1.22479	1.22426	0
2023-05-27 16:55:00	1.22459	1.22479	1.22459	0
2023-05-27 17:00:00	1.22459	1.224723	1.22459	0
2023-05-27 17:05:00	1.22426	1.224657	1.22426	0
2023-05-27 17:10:00	1.22459	1.224657	1.22459	0
2023-05-27 17:15:00	1.22426	1.224624	1.22426	0
2023-05-27 17:20:00	1.22459	1.224591	1.22459	0
2023-05-27 17:25:00	1.22426	1.224491	1.22426	0
2023-05-27 17:30:00	1.22459	1.224458	1.22459	0
2023-05-27 17:35:00	1.22426	1.224425	1.22426	0
2023-05-27 17:40:00	1.22459	1.224458	1.22459	0
2023-05-27 17:45:00	1.22459	1.224458	1.22459	0
2023-05-27 17:50:00	1.22393	1.224392	1.22393	0
2023-05-27 17:55:00	1.22459	1.224425	1.22459	0
2023-05-27 18:00:00	1.22459	1.224425	1.22459	0
2023-05-27 18:05:00	1.22426	1.224425	1.22426	0
2023-05-27 18:10:00	1.22326	1.224292	1.22326	0
2023-05-27 18:15:00	1.22326	1.224192	1.22326	0
2023-05-27 18:20:00	1.22426	1.224159	1.22426	0
2023-05-27 18:25:00	1.22459	1.224192	1.22459	0
2023-05-27 18:30:00	1.22459	1.224192	1.22459	0
2023-05-27 18:35:00	1.22459	1.224192	1.22459	0
2023-05-27 18:40:00	1.22459	1.224258	1.22459	0
2023-05-27 18:45:00	1.22459	1.224258	1.22459	0
2023-05-27 18:50:00	1.22459	1.224258	1.22459	0
2023-05-27 18:55:00	1.22459	1.224291	1.22459	0
2023-05-27 19:00:00	1.22426	1.224391	1.22426	0
2023-05-27 19:05:00	1.22426	1.224491	1.22426	0
2023-05-27 19:10:00	1.22359	1.224424	1.22359	0
2023-05-27 19:15:00	1.22426	1.224391	1.22426	0
2023-05-27 19:20:00	1.22426	1.224358	1.22426	0
2023-05-27 19:25:00	1.22459	1.224358	1.22459	0
2023-05-27 19:30:00	1.22459	1.224358	1.22459	0
2023-05-27 19:35:00	1.22459	1.224358	1.22459	0
2023-05-27 19:40:00	1.22459	1.224358	1.22459	0
2023-05-27 19:45:00	1.22393	1.224292	1.22393	0
2023-05-27 19:50:00	1.22426	1.224292	1.22426	0
2023-05-27 19:55:00	1.22492	1.224358	1.22492	0
2023-05-27 20:00:00	1.22459	1.224458	1.22459	0
2023-05-27 20:05:00	1.22459	1.224491	1.22459	0
2023-05-27 20:10:00	1.22459	1.224524	1.22459	0
2023-05-27 20:15:00	1.22459	1.224524	1.22459	0
2023-05-27 20:20:00	1.22459	1.224524	1.22459	0
2023-05-27 20:25:00	1.22459	1.224524	1.22459	0
2023-05-27 20:30:00	1.22459	1.224524	1.22459	0
2023-05-27 20:35:00	1.22459	1.22459	1.22459	0
2023-05-27 20:40:00	1.22459	1.224623	1.22459	0
2023-05-27 20:45:00	1.22459	1.22459	1.22459	0
2023-05-27 20:50:00	1.22492	1.224623	1.22492	0
2023-05-27 20:55:00	1.22426	1.22459	1.22426	0
2023-05-27 21:00:00	1.22459	1.22459	1.22459	0
2023-05-27 21:05:00	1.22459	1.22459	1.22459	0
2023-05-27 21:10:00	1.22459	1.22459	1.22459	0
2023-05-27 21:15:00	1.22459	1.22459	1.22459	0
2023-05-27 21:20:00	1.22459	1.22459	1.22459	0
2023-05-27 21:25:00	1.22459	1.22459	1.22459	0
2023-05-27 21:30:00	1.22459	1.22459	1.22459	0
2023-05-27 21:35:00	1.22459	1.22459	1.22459	0
2023-05-27 21:40:00	1.22526	1.224624	1.22526	0
2023-05-27 21:45:00	1.22459	1.224657	1.22459	0
2023-05-27 21:50:00	1.22426	1.224624	1.22426	0
2023-05-27 21:55:00	1.22459	1.224624	1.22459	0
2023-05-27 22:00:00	1.22492	1.224657	1.22492	0
2023-05-27 22:05:00	1.22526	1.224724	1.22526	0
2023-05-27 22:10:00	1.22526	1.224791	1.22526	0
2023-05-27 22:15:00	1.22559	1.224891	1.22559	0
2023-05-27 22:20:00	1.22492	1.224924	1.22492	0
2023-05-27 22:25:00	1.22426	1.224891	1.22426	0
2023-05-27 22:30:00	1.22459	1.224824	1.22459	0
2023-05-27 22:35:00	1.22459	1.224824	1.22459	0
2023-05-27 22:40:00	1.22526	1.224924	1.22526	0
2023-05-27 22:45:00	1.22526	1.224991	1.22526	0
2023-05-27 22:50:00	1.22492	1.224991	1.22492	0
2023-05-27 22:55:00	1.22459	1.224924	1.22459	0
2023-05-27 23:00:00	1.22459	1.224857	1.22459	0
2023-05-27 23:05:00	1.22492	1.22479	1.22492	0
2023-05-27 23:10:00	1.22459	1.224757	1.22459	0
2023-05-27 23:15:00	1.22459	1.22479	1.22459	0
2023-05-27 23:20:00	1.22459	1.22479	1.22459	0
2023-05-27 23:25:00	1.22426	1.224757	1.22426	0
2023-05-27 23:30:00	1.22459	1.22469	1.22459	0
2023-05-27 23:35:00	1.22459	1.224623	1.22459	0
2023-05-27 23:40:00	1.22426	1.224557	1.22426	0
2023-05-27 23:45:00	1.22459	1.224557	1.22459	0
2023-05-27 23:50:00	1.22459	1.224557	1.22459	0
2023-05-27 23:55:00	1.22459	1.224524	1.22459	0
2023-05-28 00:00:00	1.22459	1.224524	1.22459	0
2023-05-28 00:05:00	1.22459	1.224524	1.22459	0
2023-05-28 00:10:00	1.22459	1.224524	1.22459	0
2023-05-28 00:15:00	1.22426	1.224524	1.22426	0
2023-05-28 00:20:00	1.22459	1.224524	1.22459	0
2023-05-28 00:25:00	1.22459	1.224524	1.22459	0
2023-05-28 00:30:00	1.22426	1.224524	1.22426	0
2023-05-28 00:35:00	1.22459	1.224524	1.22459	0
2023-05-28 00:40:00	1.22492	1.224557	1.22492	0
2023-05-28 00:45:00	1.22459	1.224557	1.22459	0
2023-05-28 00:50:00	1.22426	1.224524	1.22426	0
2023-05-28 00:55:00	1.22459	1.224524	1.22459	0
2023-05-28 01:00:00	1.22459	1.224524	1.22459	0
2023-05-28 01:05:00	1.22492	1.22459	1.22492	0
2023-05-28 01:10:00	1.22526	1.224657	1.22526	0
2023-05-28 01:15:00	1.22526	1.224724	1.22526	0
2023-05-28 01:20:00	1.22459	1.224757	1.22459	0
2023-05-28 01:25:00	1.22459	1.224757	1.22459	0
2023-05-28 01:30:00	1.22426	1.224691	1.22426	0
2023-05-28 01:35:00	1.22459	1.224691	1.22459	0
2023-05-28 01:40:00	1.22459	1.224724	1.22459	0
2023-05-28 01:45:00	1.22459	1.224724	1.22459	0
2023-05-28 01:50:00	1.22559	1.224824	1.22559	0
2023-05-28 01:55:00	1.22426	1.224758	1.22426	0
2023-05-28 02:00:00	1.22459	1.224691	1.22459	0
2023-05-28 02:05:00	1.22459	1.224624	1.22459	0
2023-05-28 02:10:00	1.22459	1.224624	1.22459	0
2023-05-28 02:15:00	1.22459	1.224624	1.22459	0
2023-05-28 02:20:00	1.22459	1.224657	1.22459	0
2023-05-28 02:25:00	1.22526	1.224724	1.22526	0
2023-05-28 02:30:00	1.22526	1.224791	1.22526	0
2023-05-28 02:35:00	1.22459	1.224791	1.22459	0
2023-05-28 02:40:00	1.22526	1.224758	1.22526	0
2023-05-28 02:45:00	1.22492	1.224824	1.22492	0
2023-05-28 02:50:00	1.22526	1.224891	1.22526	0
2023-05-28 02:55:00	1.22492	1.224924	1.22492	0
2023-05-28 03:00:00	1.22459	1.224924	1.22459	0
2023-05-28 03:05:00	1.22459	1.224924	1.22459	0
2023-05-28 03:10:00	1.22459	1.224924	1.22459	0
2023-05-28 03:15:00	1.22459	1.224857	1.22459	0
2023-05-28 03:20:00	1.22459	1.22479	1.22459	0
2023-05-28 03:25:00	1.22459	1.22479	1.22459	0
2023-05-28 03:30:00	1.22492	1.224756	1.22492	0
2023-05-28 03:35:00	1.22559	1.224823	1.22559	0
2023-05-28 03:40:00	1.22459	1.224756	1.22459	0
2023-05-28 03:45:00	1.22526	1.22479	1.22526	0
2023-05-28 03:50:00	1.22526	1.224857	1.22526	0
2023-05-28 03:55:00	1.22492	1.22489	1.22492	0
2023-05-28 04:00:00	1.22459	1.22489	1.22459	0
2023-05-28 04:05:00	1.22459	1.22489	1.22459	0
2023-05-28 04:10:00	1.22459	1.22489	1.22459	0
2023-05-28 04:15:00	1.22459	1.22489	1.22459	0
2023-05-28 04:20:00	1.22492	1.22489	1.22492	0
2023-05-28 04:25:00	1.22459	1.22479	1.22459	0
2023-05-28 04:30:00	1.22326	1.224657	1.22326	0
2023-05-28 04:35:00	1.22393	1.224524	1.22393	0
2023-05-28 04:40:00	1.22459	1.224457	1.22459	0
2023-05-28 04:45:00	1.22459	1.224424	1.22459	0
2023-05-28 04:50:00	1.22426	1.224391	1.22426	0
2023-05-28 04:55:00	1.22459	1.224391	1.22459	0
2023-05-28 05:00:00	1.22526	1.224458	1.22526	0
2023-05-28 05:05:00	1.22459	1.224458	1.22459	0
2023-05-28 05:10:00	1.22459	1.224425	1.22459	0
2023-05-28 05:15:00	1.22459	1.224425	1.22459	0
2023-05-28 05:20:00	1.22459	1.224558	1.22459	0
2023-05-28 05:25:00	1.22459	1.224624	1.22459	0
2023-05-28 05:30:00	1.22459	1.224624	1.22459	0
2023-05-28 05:35:00	1.22459	1.224624	1.22459	0
2023-05-28 05:40:00	1.22426	1.224624	1.22426	0
2023-05-28 05:45:00	1.22459	1.224624	1.22459	0
2023-05-28 05:50:00	1.22459	1.224557	1.22459	0
2023-05-28 05:55:00	1.22459	1.224557	1.22459	0
2023-05-28 06:00:00	1.22393	1.224491	1.22393	0
2023-05-28 06:05:00	1.22459	1.224491	1.22459	0
2023-05-28 06:10:00	1.22459	1.224491	1.22459	0
2023-05-28 06:15:00	1.22459	1.224491	1.22459	0
2023-05-28 06:20:00	1.22393	1.224425	1.22393	0
2023-05-28 06:25:00	1.22393	1.224359	1.22393	0
2023-05-28 06:30:00	1.22393	1.224326	1.22393	0
2023-05-28 06:35:00	1.22426	1.224293	1.22426	0
2023-05-28 06:40:00	1.22459	1.224293	1.22459	0
2023-05-28 06:45:00	1.22459	1.224293	1.22459	0
2023-05-28 06:50:00	1.22459	1.224359	1.22459	0
2023-05-28 06:55:00	1.22359	1.224259	1.22359	0
2023-05-28 07:00:00	1.22393	1.224193	1.22393	0
2023-05-28 07:05:00	1.22393	1.224127	1.22393	0
2023-05-28 07:10:00	1.22359	1.224093	1.22359	0
2023-05-28 07:15:00	1.22393	1.224093	1.22393	0
2023-05-28 07:20:00	1.22359	1.224059	1.22359	0
2023-05-28 07:25:00	1.22359	1.223992	1.22359	0
2023-05-28 07:30:00	1.22393	1.223926	1.22393	0
2023-05-28 07:35:00	1.22359	1.223826	1.22359	0
2023-05-28 07:40:00	1.22393	1.22376	1.22393	0
2023-05-28 07:45:00	1.22393	1.223794	1.22393	0
2023-05-28 07:50:00	1.22393	1.223794	1.22393	0
2023-05-28 07:55:00	1.22359	1.22376	1.22359	0
2023-05-28 08:00:00	1.22359	1.22376	1.22359	0
2023-05-28 08:05:00	1.22326	1.223693	1.22326	0
2023-05-28 08:10:00	1.22326	1.22366	1.22326	0
2023-05-28 08:15:00	1.22426	1.223727	1.22426	0
2023-05-28 08:20:00	1.22426	1.22376	1.22426	0
2023-05-28 08:25:00	1.22393	1.223794	1.22393	0
2023-05-28 08:30:00	1.22326	1.223727	1.22326	0
2023-05-28 08:35:00	1.22359	1.223693	1.22359	0
2023-05-28 08:40:00	1.22326	1.223626	1.22326	0
2023-05-28 08:45:00	1.22359	1.223626	1.22359	0
2023-05-28 08:50:00	1.22326	1.223593	1.22326	0
2023-05-28 08:55:00	1.22359	1.223626	1.22359	0
2023-05-28 09:00:00	1.22326	1.223626	1.22326	0
2023-05-28 09:05:00	1.22359	1.223559	1.22359	0
2023-05-28 09:10:00	1.22359	1.223492	1.22359	0
2023-05-28 09:15:00	1.22326	1.223425	1.22326	0
2023-05-28 09:20:00	1.22359	1.223458	1.22359	0
2023-05-28 09:25:00	1.22293	1.223392	1.22293	0
2023-05-28 09:30:00	1.22326	1.223392	1.22326	0
2023-05-28 09:35:00	1.22326	1.223359	1.22326	0
2023-05-28 09:40:00	1.22393	1.223426	1.22393	0
2023-05-28 09:45:00	1.22326	1.223393	1.22326	0
2023-05-28 09:50:00	1.22326	1.223393	1.22326	0
2023-05-28 09:55:00	1.22293	1.223327	1.22293	0
2023-05-28 10:00:00	1.22293	1.223261	1.22293	0
2023-05-28 10:05:00	1.22293	1.223228	1.22293	0
2023-05-28 10:10:00	1.22326	1.223195	1.22326	0
2023-05-28 10:15:00	1.2226	1.223162	1.2226	0
2023-05-28 10:20:00	1.22293	1.223129	1.22293	0
2023-05-28 10:25:00	1.2226	1.223063	1.2226	0
2023-05-28 10:30:00	1.22326	1.222996	1.22326	0
2023-05-28 10:35:00	1.2226	1.22293	1.2226	0
2023-05-28 10:40:00	1.22326	1.22293	1.22326	0
2023-05-28 10:45:00	1.22226	1.222863	1.22226	0
2023-05-28 10:50:00	1.22293	1.222863	1.22293	0
2023-05-28 10:55:00	1.22326	1.222896	1.22326	0
2023-05-28 11:00:00	1.2226	1.22283	1.2226	0
2023-05-28 11:05:00	1.2226	1.22283	1.2226	0
2023-05-28 11:10:00	1.22359	1.222896	1.22359	0
2023-05-28 11:15:00	1.22326	1.222962	1.22326	0
2023-05-28 11:20:00	1.22359	1.222995	1.22359	0
2023-05-28 11:25:00	1.22359	1.223094	1.22359	0
2023-05-28 11:30:00	1.22359	1.223127	1.22359	0
2023-05-28 11:35:00	1.22293	1.223194	1.22293	0
2023-05-28 11:40:00	1.22226	1.223127	1.22226	0
2023-05-28 11:45:00	1.22326	1.223127	1.22326	0
2023-05-28 11:50:00	1.22359	1.223226	1.22359	0
2023-05-28 11:55:00	1.22393	1.223359	1.22393	0
2023-05-28 12:00:00	1.22326	1.223326	1.22326	0
2023-05-28 12:05:00	1.22293	1.223293	1.22293	0
2023-05-28 12:10:00	1.22326	1.22326	1.22326	0
2023-05-28 12:15:00	1.22326	1.223227	1.22326	0
2023-05-28 12:20:00	1.22326	1.223194	1.22326	0
2023-05-28 12:25:00	1.22393	1.223294	1.22393	0
2023-05-28 12:30:00	1.22426	1.223494	1.22426	0
2023-05-28 12:35:00	1.22393	1.223561	1.22393	0
2023-05-28 12:40:00	1.22459	1.223661	1.22459	0
2023-05-28 12:45:00	1.22393	1.223661	1.22393	0
2023-05-28 12:50:00	1.22426	1.223761	1.22426	0
2023-05-28 12:55:00	1.22393	1.223861	1.22393	0
2023-05-28 13:00:00	1.22326	1.223861	1.22326	0
2023-05-28 13:05:00	1.22293	1.223828	1.22293	0
2023-05-28 13:10:00	1.22393	1.223895	1.22393	0
2023-05-28 13:15:00	1.22393	1.223895	1.22393	0
2023-05-28 13:20:00	1.22459	1.223928	1.22459	0
2023-05-28 13:25:00	1.22393	1.223928	1.22393	0
2023-05-28 13:30:00	1.22359	1.223828	1.22359	0
2023-05-28 13:35:00	1.22359	1.223794	1.22359	0
2023-05-28 13:40:00	1.22359	1.223727	1.22359	0
2023-05-28 13:45:00	1.22359	1.223693	1.22359	0
2023-05-28 13:50:00	1.22426	1.223793	1.22426	0
2023-05-28 13:55:00	1.22393	1.223893	1.22393	0
2023-05-28 14:00:00	1.22359	1.223859	1.22359	0
2023-05-28 14:05:00	1.22293	1.223759	1.22293	0
2023-05-28 14:10:00	1.22326	1.223626	1.22326	0
2023-05-28 14:15:00	1.22426	1.223659	1.22426	0
2023-05-28 14:20:00	1.22426	1.223726	1.22426	0
2023-05-28 14:25:00	1.22459	1.223826	1.22459	0
2023-05-28 14:30:00	1.22459	1.223926	1.22459	0
2023-05-28 14:35:00	1.22459	1.224026	1.22459	0
2023-05-28 14:40:00	1.22393	1.223993	1.22393	0
2023-05-28 14:45:00	1.22426	1.224026	1.22426	0
2023-05-28 14:50:00	1.22426	1.224093	1.22426	0
2023-05-28 14:55:00	1.22459	1.224259	1.22459	0
2023-05-28 15:00:00	1.22459	1.224392	1.22459	0
2023-05-28 15:05:00	1.22459	1.224425	1.22459	0
2023-05-28 15:10:00	1.22459	1.224458	1.22459	0
2023-05-28 15:15:00	1.22459	1.224458	1.22459	0
2023-05-28 15:20:00	1.22459	1.224458	1.22459	0
2023-05-28 15:25:00	1.22359	1.224358	1.22359	0
2023-05-28 15:30:00	1.22393	1.224358	1.22393	0
2023-05-28 15:35:00	1.22359	1.224291	1.22359	0
2023-05-28 15:40:00	1.22459	1.224324	1.22459	0
2023-05-28 15:45:00	1.22426	1.224291	1.22426	0
2023-05-28 15:50:00	1.22393	1.224225	1.22393	0
2023-05-28 15:55:00	1.22459	1.224225	1.22459	0
2023-05-28 16:00:00	1.22326	1.224092	1.22326	0
2023-05-28 16:05:00	1.22426	1.224059	1.22426	0
2023-05-28 16:10:00	1.22426	1.224026	1.22426	0
2023-05-28 16:15:00	1.22459	1.224126	1.22459	0
2023-05-28 16:20:00	1.22459	1.224192	1.22459	0
2023-05-28 16:25:00	1.22459	1.224292	1.22459	0
2023-05-28 16:30:00	1.22426	1.224259	1.22426	0
2023-05-28 16:35:00	1.22459	1.224292	1.22459	0
2023-05-28 16:40:00	1.22393	1.224292	1.22393	0
2023-05-28 16:45:00	1.22426	1.224259	1.22426	0
2023-05-28 16:50:00	1.22426	1.224359	1.22426	0
2023-05-28 16:55:00	1.22426	1.224359	1.22426	0
2023-05-28 17:00:00	1.22393	1.224326	1.22393	0
2023-05-28 17:05:00	1.22426	1.224293	1.22426	0
2023-05-28 17:10:00	1.22426	1.22426	1.22426	0
2023-05-28 17:15:00	1.22459	1.22426	1.22459	0
2023-05-28 17:20:00	1.22359	1.224193	1.22359	0
2023-05-28 17:25:00	1.22426	1.22416	1.22426	0
2023-05-28 17:30:00	1.22359	1.224126	1.22359	0
2023-05-28 17:35:00	1.22426	1.224126	1.22426	0
2023-05-28 17:40:00	1.22459	1.224159	1.22459	0
2023-05-28 17:45:00	1.22459	1.224192	1.22459	0
2023-05-28 17:50:00	1.22393	1.224192	1.22393	0
2023-05-28 17:55:00	1.22426	1.224192	1.22426	0
2023-05-28 18:00:00	1.22492	1.224258	1.22492	0
2023-05-28 18:05:00	1.22459	1.224258	1.22459	0
2023-05-28 18:10:00	1.22426	1.224325	1.22426	0
2023-05-28 18:15:00	1.22426	1.224325	1.22426	0
2023-05-28 18:20:00	1.22426	1.224392	1.22426	0
2023-05-28 18:25:00	1.22326	1.224292	1.22326	0
2023-05-28 18:30:00	1.22426	1.224259	1.22426	0
2023-05-28 18:35:00	1.22359	1.224159	1.22359	0
2023-05-28 18:40:00	1.22459	1.224225	1.22459	0
2023-05-28 18:45:00	1.22459	1.224258	1.22459	0
2023-05-28 18:50:00	1.22426	1.224192	1.22426	0
2023-05-28 18:55:00	1.22359	1.224092	1.22359	0
2023-05-28 19:00:00	1.22326	1.223992	1.22326	0
2023-05-28 19:05:00	1.22359	1.223925	1.22359	0
2023-05-28 19:10:00	1.22459	1.223958	1.22459	0
2023-05-28 19:15:00	1.22459	1.224091	1.22459	0
2023-05-28 19:20:00	1.22393	1.224058	1.22393	0
2023-05-28 19:25:00	1.22326	1.224025	1.22326	0
2023-05-28 19:30:00	1.22359	1.223925	1.22359	0
2023-05-28 19:35:00	1.22459	1.223925	1.22459	0
2023-05-28 19:40:00	1.22459	1.223958	1.22459	0
2023-05-28 19:45:00	1.22459	1.224058	1.22459	0
2023-05-28 19:50:00	1.22426	1.224158	1.22426	0
2023-05-28 19:55:00	1.22426	1.224225	1.22426	0
2023-05-28 20:00:00	1.22459	1.224225	1.22459	0
2023-05-28 20:05:00	1.22459	1.224225	1.22459	0
2023-05-28 20:10:00	1.22459	1.224291	1.22459	0
2023-05-28 20:15:00	1.22426	1.224391	1.22426	0
2023-05-28 20:20:00	1.22459	1.224491	1.22459	0
2023-05-28 20:25:00	1.22359	1.224391	1.22359	0
2023-05-28 20:30:00	1.22426	1.224358	1.22426	0
2023-05-28 20:35:00	1.22426	1.224325	1.22426	0
2023-05-28 20:40:00	1.22459	1.224358	1.22459	0
2023-05-28 20:45:00	1.22459	1.224391	1.22459	0
2023-05-28 20:50:00	1.22459	1.224391	1.22459	0
2023-05-28 20:55:00	1.22459	1.224391	1.22459	0
2023-05-28 21:00:00	1.22426	1.224358	1.22426	0
2023-05-28 21:05:00	1.22426	1.224358	1.22426	0
2023-05-28 21:10:00	1.22426	1.224325	1.22426	0
2023-05-28 21:15:00	1.22459	1.224425	1.22459	0
2023-05-28 21:20:00	1.22426	1.224425	1.22426	0
2023-05-28 21:25:00	1.22492	1.224491	1.22492	0
2023-05-28 21:30:00	1.22459	1.224491	1.22459	0
2023-05-28 21:35:00	1.22393	1.224425	1.22393	0
2023-05-28 21:40:00	1.22426	1.224392	1.22426	0
2023-05-28 21:45:00	1.22459	1.224392	1.22459	0
2023-05-28 21:50:00	1.22459	1.224425	1.22459	0
2023-05-28 21:55:00	1.22492	1.224491	1.22492	0
2023-05-28 22:00:00	1.22492	1.224557	1.22492	0
2023-05-28 22:05:00	1.22459	1.224557	1.22459	0
2023-05-28 22:10:00	1.22326	1.224457	1.22326	0
2023-05-28 22:15:00	1.22359	1.224324	1.22359	0
2023-05-28 22:20:00	1.22426	1.224291	1.22426	0
2023-05-28 22:25:00	1.22459	1.224357	1.22459	0
2023-05-28 22:30:00	1.22459	1.22439	1.22459	0
2023-05-28 22:35:00	1.22459	1.22439	1.22459	0
2023-05-28 22:40:00	1.22459	1.22439	1.22459	0
2023-05-28 22:45:00	1.22459	1.224357	1.22459	0
2023-05-28 22:50:00	1.22459	1.224324	1.22459	0
2023-05-28 22:55:00	1.22426	1.224291	1.22426	0
2023-05-28 23:00:00	1.22459	1.224424	1.22459	0
2023-05-28 23:05:00	1.22459	1.224524	1.22459	0
2023-05-28 23:10:00	1.22426	1.224524	1.22426	0
2023-05-28 23:15:00	1.22393	1.224458	1.22393	0
2023-05-28 23:20:00	1.22459	1.224458	1.22459	0
2023-05-28 23:25:00	1.22393	1.224392	1.22393	0
2023-05-28 23:30:00	1.22426	1.224359	1.22426	0
2023-05-28 23:35:00	1.22459	1.224359	1.22459	0
2023-05-28 23:40:00	1.22459	1.224359	1.22459	0
2023-05-28 23:45:00	1.22492	1.224425	1.22492	0
2023-05-28 23:50:00	1.22459	1.224425	1.22459	0
2023-05-28 23:55:00	1.22459	1.224425	1.22459	0
2023-05-29 00:00:00	1.22459	1.224458	1.22459	0
2023-05-29 00:05:00	1.22459	1.224524	1.22459	0
2023-05-29 00:10:00	1.22492	1.224557	1.22492	0
2023-05-29 00:15:00	1.22492	1.224656	1.22492	0
2023-05-29 00:20:00	1.22459	1.224689	1.22459	0
2023-05-29 00:25:00	1.22459	1.224689	1.22459	0
2023-05-29 00:30:00	1.22459	1.224689	1.22459	0
2023-05-29 00:35:00	1.22459	1.224656	1.22459	0
2023-05-29 00:40:00	1.22459	1.224656	1.22459	0
2023-05-29 00:45:00	1.22459	1.224656	1.22459	0
2023-05-29 00:50:00	1.22459	1.224656	1.22459	0
2023-05-29 00:55:00	1.22459	1.224656	1.22459	0
2023-05-29 01:00:00	1.22459	1.224623	1.22459	0
2023-05-29 01:05:00	1.22459	1.22459	1.22459	0
2023-05-29 01:10:00	1.22459	1.22459	1.22459	0
2023-05-29 01:15:00	1.22459	1.22459	1.22459	0
2023-05-29 01:20:00	1.22459	1.22459	1.22459	0
2023-05-29 01:25:00	1.22459	1.22459	1.22459	0
2023-05-29 01:30:00	1.22459	1.22459	1.22459	0
2023-05-29 01:35:00	1.22459	1.22459	1.22459	0
2023-05-29 01:40:00	1.22526	1.224657	1.22526	0
2023-05-29 01:45:00	1.22459	1.224657	1.22459	0
2023-05-29 01:50:00	1.22559	1.224757	1.22559	0
2023-05-29 01:55:00	1.22459	1.224757	1.22459	0
2023-05-29 02:00:00	1.22526	1.224824	1.22526	0
2023-05-29 02:05:00	1.22526	1.224891	1.22526	0
2023-05-29 02:10:00	1.22492	1.224924	1.22492	0
2023-05-29 02:15:00	1.22559	1.225024	1.22559	0
2023-05-29 02:20:00	1.22459	1.225024	1.22459	0
2023-05-29 02:25:00	1.22459	1.225024	1.22459	0
2023-05-29 02:30:00	1.22526	1.225024	1.22526	0
2023-05-29 02:35:00	1.22559	1.225124	1.22559	0
2023-05-29 02:40:00	1.22526	1.225091	1.22526	0
2023-05-29 02:45:00	1.22526	1.225158	1.22526	0
2023-05-29 02:50:00	1.22526	1.225158	1.22526	0
2023-05-29 02:55:00	1.22459	1.225091	1.22459	0
2023-05-29 03:00:00	1.22459	1.225058	1.22459	0
2023-05-29 03:05:00	1.22459	1.224958	1.22459	0
2023-05-29 03:10:00	1.22492	1.224991	1.22492	0
2023-05-29 03:15:00	1.22459	1.224991	1.22459	0
2023-05-29 03:20:00	1.22459	1.224924	1.22459	0
2023-05-29 03:25:00	1.22393	1.224758	1.22393	0
2023-05-29 03:30:00	1.22459	1.224691	1.22459	0
2023-05-29 03:35:00	1.22459	1.224624	1.22459	0
2023-05-29 03:40:00	1.22459	1.224557	1.22459	0
2023-05-29 03:45:00	1.22459	1.224557	1.22459	0
2023-05-29 03:50:00	1.22459	1.224557	1.22459	0
2023-05-29 03:55:00	1.22459	1.224557	1.22459	0
2023-05-29 04:00:00	1.22459	1.224524	1.22459	0
2023-05-29 04:05:00	1.22459	1.224524	1.22459	0
2023-05-29 04:10:00	1.22459	1.224524	1.22459	0
2023-05-29 04:15:00	1.22526	1.224657	1.22526	0
2023-05-29 04:20:00	1.22526	1.224724	1.22526	0
2023-05-29 04:25:00	1.22492	1.224757	1.22492	0
2023-05-29 04:30:00	1.22492	1.22479	1.22492	0
2023-05-29 04:35:00	1.22526	1.224857	1.22526	0
2023-05-29 04:40:00	1.22492	1.22489	1.22492	0
2023-05-29 04:45:00	1.22526	1.224957	1.22526	0
2023-05-29 04:50:00	1.22492	1.22499	1.22492	0
2023-05-29 04:55:00	1.22459	1.22499	1.22459	0
2023-05-29 05:00:00	1.22492	1.225023	1.22492	0
2023-05-29 05:05:00	1.22459	1.224956	1.22459	0
2023-05-29 05:10:00	1.22459	1.224889	1.22459	0
2023-05-29 05:15:00	1.23391	1.225788	1.23391	0
2023-05-29 05:20:00	1.23956	1.227252	1.23956	0
2023-05-29 05:25:00	1.24189	1.228915	1.24189	0
2023-05-29 05:30:00	1.24156	1.230579	1.24156	0
2023-05-29 05:35:00	1.23624	1.231677	1.23624	0
2023-05-29 05:40:00	1.2349	1.232675	1.2349	0
2023-05-29 05:45:00	1.23457	1.233673	1.23457	0
2023-05-29 05:50:00	1.2349	1.234671	1.2349	0
2023-05-29 05:55:00	1.2349	1.235702	1.2349	0
2023-05-29 06:00:00	1.23524	1.236767	1.23524	0
2023-05-29 06:05:00	1.2349	1.236866	1.2349	0
2023-05-29 06:10:00	1.23457	1.236367	1.23457	0
2023-05-29 06:15:00	1.23324	1.235502	1.23324	0
2023-05-29 06:20:00	1.22958	1.234304	1.22958	0
2023-05-29 06:25:00	1.22293	1.232973	1.22293	0
2023-05-29 06:30:00	1.22027	1.23151	1.22027	0
2023-05-29 06:35:00	1.21794	1.229847	1.21794	0
2023-05-29 06:40:00	1.21661	1.228018	1.21661	0
2023-05-29 06:45:00	1.21661	1.226189	1.21661	0
2023-05-29 06:50:00	1.21728	1.224393	1.21728	0
2023-05-29 06:55:00	1.21728	1.222631	1.21728	0
2023-05-29 07:00:00	1.21728	1.220902	1.21728	0
2023-05-29 07:05:00	1.21661	1.219239	1.21661	0
2023-05-29 07:10:00	1.21694	1.217975	1.21694	0
2023-05-29 07:15:00	1.21728	1.21741	1.21728	0
2023-05-29 07:20:00	1.21794	1.217177	1.21794	0
2023-05-29 07:25:00	1.21761	1.217144	1.21761	0
2023-05-29 07:30:00	1.21794	1.217277	1.21794	0
2023-05-29 07:35:00	1.21927	1.217543	1.21927	0
2023-05-29 07:40:00	1.22925	1.21874	1.22925	0
2023-05-29 07:45:00	1.23956	1.220968	1.23956	0
2023-05-29 07:50:00	1.2379	1.22303	1.2379	0
2023-05-29 07:55:00	1.22725	1.224094	1.22725	0
2023-05-29 08:00:00	1.22093	1.224493	1.22093	0
2023-05-29 08:05:00	1.21827	1.224592	1.21827	0
2023-05-29 08:10:00	1.21595	1.224393	1.21595	0
2023-05-29 08:15:00	1.21628	1.22426	1.21628	0
2023-05-29 08:20:00	1.21661	1.224127	1.21661	0
2023-05-29 08:25:00	1.21694	1.223894	1.21694	0
2023-05-29 08:30:00	1.21728	1.222697	1.21728	0
2023-05-29 08:35:00	1.21761	1.220502	1.21761	0
2023-05-29 08:40:00	1.21694	1.218406	1.21694	0
2023-05-29 08:45:00	1.21661	1.217342	1.21661	0
2023-05-29 08:50:00	1.21728	1.216977	1.21728	0
2023-05-29 08:55:00	1.22193	1.217343	1.22193	0
2023-05-29 09:00:00	1.21994	1.217742	1.21994	0
2023-05-29 09:05:00	1.21927	1.218041	1.21927	0
2023-05-29 09:10:00	1.21794	1.218174	1.21794	0
2023-05-29 09:15:00	1.21794	1.218274	1.21794	0
2023-05-29 09:20:00	1.21694	1.21824	1.21694	0
2023-05-29 09:25:00	1.21794	1.218273	1.21794	0
2023-05-29 09:30:00	1.21794	1.218373	1.21794	0
2023-05-29 09:35:00	1.21761	1.218473	1.21761	0
2023-05-29 09:40:00	1.21794	1.218539	1.21794	0
2023-05-29 09:45:00	1.21794	1.21814	1.21794	0
2023-05-29 09:50:00	1.21794	1.21794	1.21794	0
2023-05-29 09:55:00	1.21794	1.217807	1.21794	0
2023-05-29 10:00:00	1.21827	1.21784	1.21827	0
2023-05-29 10:05:00	1.21861	1.217907	1.21861	0
2023-05-29 10:10:00	1.21927	1.21814	1.21927	0
2023-05-29 10:15:00	1.21927	1.218273	1.21927	0
2023-05-29 10:20:00	1.21927	1.218406	1.21927	0
2023-05-29 10:25:00	1.21794	1.218439	1.21794	0
2023-05-29 10:30:00	1.21827	1.218472	1.21827	0
2023-05-29 10:35:00	1.21794	1.218472	1.21794	0
2023-05-29 10:40:00	1.21794	1.218472	1.21794	0
2023-05-29 10:45:00	1.21861	1.218539	1.21861	0
2023-05-29 10:50:00	1.21894	1.218606	1.21894	0
2023-05-29 10:55:00	1.21827	1.218572	1.21827	0
2023-05-29 11:00:00	1.21894	1.218539	1.21894	0
2023-05-29 11:05:00	1.21894	1.218506	1.21894	0
2023-05-29 11:10:00	1.21927	1.218506	1.21927	0
2023-05-29 11:15:00	1.2196	1.218672	1.2196	0
2023-05-29 11:20:00	1.21927	1.218772	1.21927	0
2023-05-29 11:25:00	1.21927	1.218905	1.21927	0
2023-05-29 11:30:00	1.21994	1.219105	1.21994	0
2023-05-29 11:35:00	1.21994	1.219238	1.21994	0
2023-05-29 11:40:00	1.2196	1.219304	1.2196	0
2023-05-29 11:45:00	1.22027	1.219504	1.22027	0
2023-05-29 11:50:00	1.21994	1.219604	1.21994	0
2023-05-29 11:55:00	1.22027	1.219737	1.22027	0
2023-05-29 12:00:00	1.22027	1.219837	1.22027	0
2023-05-29 12:05:00	1.22027	1.219904	1.22027	0
2023-05-29 12:10:00	1.2206	1.220037	1.2206	0
2023-05-29 12:15:00	1.22027	1.220137	1.22027	0
2023-05-29 12:20:00	1.2206	1.220203	1.2206	0
2023-05-29 12:25:00	1.2206	1.220269	1.2206	0
2023-05-29 12:30:00	1.2206	1.220369	1.2206	0
2023-05-29 12:35:00	1.21994	1.220336	1.21994	0
2023-05-29 12:40:00	1.22027	1.220369	1.22027	0
2023-05-29 12:45:00	1.22093	1.220435	1.22093	0
2023-05-29 12:50:00	1.2206	1.220468	1.2206	0
2023-05-29 12:55:00	1.2206	1.220501	1.2206	0
2023-05-29 13:00:00	1.21994	1.220435	1.21994	0
2023-05-29 13:05:00	1.2206	1.220468	1.2206	0
2023-05-29 13:10:00	1.2206	1.220468	1.2206	0
2023-05-29 13:15:00	1.2206	1.220468	1.2206	0
2023-05-29 13:20:00	1.22127	1.220535	1.22127	0
2023-05-29 13:25:00	1.2206	1.220601	1.2206	0
2023-05-29 13:30:00	1.22127	1.220701	1.22127	0
2023-05-29 13:35:00	1.2216	1.220768	1.2216	0
2023-05-29 13:40:00	1.22193	1.220901	1.22193	0
2023-05-29 13:45:00	1.22193	1.221034	1.22193	0
2023-05-29 13:50:00	1.2216	1.2212	1.2216	0
2023-05-29 13:55:00	1.22193	1.221333	1.22193	0
2023-05-29 14:00:00	1.22193	1.221466	1.22193	0
2023-05-29 14:05:00	1.22193	1.221599	1.22193	0
2023-05-29 14:10:00	1.22093	1.221565	1.22093	0
2023-05-29 14:15:00	1.2216	1.221665	1.2216	0
2023-05-29 14:20:00	1.22193	1.221731	1.22193	0
2023-05-29 14:25:00	1.22193	1.221764	1.22193	0
2023-05-29 14:30:00	1.22193	1.221764	1.22193	0
2023-05-29 14:35:00	1.2216	1.221731	1.2216	0
2023-05-29 14:40:00	1.22193	1.221764	1.22193	0
2023-05-29 14:45:00	1.2216	1.221731	1.2216	0
2023-05-29 14:50:00	1.2216	1.221698	1.2216	0
2023-05-29 14:55:00	1.22193	1.221698	1.22193	0
2023-05-29 15:00:00	1.22193	1.221798	1.22193	0
2023-05-29 15:05:00	1.2226	1.221898	1.2226	0
2023-05-29 15:10:00	1.2226	1.221965	1.2226	0
2023-05-29 15:15:00	1.22193	1.221965	1.22193	0
2023-05-29 15:20:00	1.22193	1.221965	1.22193	0
2023-05-29 15:25:00	1.22093	1.221898	1.22093	0
2023-05-29 15:30:00	1.22093	1.221798	1.22093	0
2023-05-29 15:35:00	1.22193	1.221831	1.22193	0
2023-05-29 15:40:00	1.2206	1.221731	1.2206	0
2023-05-29 15:45:00	1.22093	1.221631	1.22093	0
2023-05-29 15:50:00	1.22093	1.221531	1.22093	0
2023-05-29 15:55:00	1.2206	1.221331	1.2206	0
2023-05-29 16:00:00	1.22027	1.221098	1.22027	0
2023-05-29 16:05:00	1.2206	1.220965	1.2206	0
2023-05-29 16:10:00	1.2206	1.220832	1.2206	0
2023-05-29 16:15:00	1.2216	1.220899	1.2216	0
2023-05-29 16:20:00	1.22193	1.220999	1.22193	0
2023-05-29 16:25:00	1.2216	1.220966	1.2216	0
2023-05-29 16:30:00	1.22193	1.221099	1.22193	0
2023-05-29 16:35:00	1.22127	1.221133	1.22127	0
2023-05-29 16:40:00	1.2206	1.2211	1.2206	0
2023-05-29 16:45:00	1.22027	1.221067	1.22027	0
2023-05-29 16:50:00	1.22093	1.221133	1.22093	0
2023-05-29 16:55:00	1.22127	1.2212	1.22127	0
2023-05-29 17:00:00	1.22027	1.221167	1.22027	0
2023-05-29 17:05:00	1.2206	1.221067	1.2206	0
2023-05-29 17:10:00	1.2206	1.220934	1.2206	0
2023-05-29 17:15:00	1.2206	1.220834	1.2206	0
2023-05-29 17:20:00	1.22093	1.220734	1.22093	0
2023-05-29 17:25:00	1.22027	1.220634	1.22027	0
2023-05-29 17:30:00	1.22027	1.220601	1.22027	0
2023-05-29 17:35:00	1.22093	1.220667	1.22093	0
2023-05-29 17:40:00	1.2206	1.220634	1.2206	0
2023-05-29 17:45:00	1.2216	1.220667	1.2216	0
2023-05-29 17:50:00	1.2206	1.2207	1.2206	0
2023-05-29 17:55:00	1.22093	1.220733	1.22093	0
2023-05-29 18:00:00	1.2206	1.220733	1.2206	0
2023-05-29 18:05:00	1.22093	1.220766	1.22093	0
2023-05-29 18:10:00	1.2206	1.220733	1.2206	0
2023-05-29 18:15:00	1.2206	1.220766	1.2206	0
2023-05-29 18:20:00	1.22127	1.220866	1.22127	0
2023-05-29 18:25:00	1.2206	1.220833	1.2206	0
2023-05-29 18:30:00	1.22093	1.220866	1.22093	0
2023-05-29 18:35:00	1.2206	1.220766	1.2206	0
2023-05-29 18:40:00	1.22093	1.220799	1.22093	0
2023-05-29 18:45:00	1.2206	1.220766	1.2206	0
2023-05-29 18:50:00	1.22093	1.220799	1.22093	0
2023-05-29 18:55:00	1.22093	1.220799	1.22093	0
2023-05-29 19:00:00	1.2206	1.220799	1.2206	0
2023-05-29 19:05:00	1.2206	1.220799	1.2206	0
2023-05-29 19:10:00	1.2206	1.220732	1.2206	0
2023-05-29 19:15:00	1.22127	1.220799	1.22127	0
2023-05-29 19:20:00	1.22093	1.220799	1.22093	0
2023-05-29 19:25:00	1.22093	1.220832	1.22093	0
2023-05-29 19:30:00	1.2206	1.220799	1.2206	0
2023-05-29 19:35:00	1.22093	1.220832	1.22093	0
2023-05-29 19:40:00	1.22127	1.220866	1.22127	0
2023-05-29 19:45:00	1.2206	1.220833	1.2206	0
2023-05-29 19:50:00	1.22093	1.220866	1.22093	0
2023-05-29 19:55:00	1.22127	1.220933	1.22127	0
2023-05-29 20:00:00	1.2206	1.220933	1.2206	0
2023-05-29 20:05:00	1.22093	1.220899	1.22093	0
2023-05-29 20:10:00	1.22127	1.220933	1.22127	0
2023-05-29 20:15:00	1.22127	1.220967	1.22127	0
2023-05-29 20:20:00	1.22093	1.221	1.22093	0
2023-05-29 20:25:00	1.2206	1.220967	1.2206	0
2023-05-29 20:30:00	1.22127	1.220967	1.22127	0
2023-05-29 20:35:00	1.22127	1.221034	1.22127	0
2023-05-29 20:40:00	1.22127	1.221068	1.22127	0
2023-05-29 20:45:00	1.22127	1.221068	1.22127	0
2023-05-29 20:50:00	1.22193	1.221201	1.22193	0
2023-05-29 20:55:00	1.2216	1.221268	1.2216	0
2023-05-29 21:00:00	1.2216	1.221301	1.2216	0
2023-05-29 21:05:00	1.22193	1.221367	1.22193	0
2023-05-29 21:10:00	1.2206	1.221334	1.2206	0
2023-05-29 21:15:00	1.2206	1.221334	1.2206	0
2023-05-29 21:20:00	1.22127	1.221334	1.22127	0
2023-05-29 21:25:00	1.2206	1.221267	1.2206	0
2023-05-29 21:30:00	1.22193	1.221333	1.22193	0
2023-05-29 21:35:00	1.22193	1.221399	1.22193	0
2023-05-29 21:40:00	1.2216	1.221366	1.2216	0
2023-05-29 21:45:00	1.2206	1.221266	1.2206	0
2023-05-29 21:50:00	1.22093	1.221199	1.22093	0
2023-05-29 21:55:00	1.2216	1.221166	1.2216	0
2023-05-29 22:00:00	1.2216	1.221266	1.2216	0
2023-05-29 22:05:00	1.2216	1.221366	1.2216	0
2023-05-29 22:10:00	1.22193	1.221432	1.22193	0
2023-05-29 22:15:00	1.22193	1.221565	1.22193	0
2023-05-29 22:20:00	1.22127	1.221499	1.22127	0
2023-05-29 22:25:00	1.2216	1.221466	1.2216	0
2023-05-29 22:30:00	1.22193	1.221499	1.22193	0
2023-05-29 22:35:00	1.22193	1.221632	1.22193	0
2023-05-29 22:40:00	1.22127	1.221666	1.22127	0
2023-05-29 22:45:00	1.22127	1.221633	1.22127	0
2023-05-29 22:50:00	1.2216	1.221633	1.2216	0
2023-05-29 22:55:00	1.22193	1.221666	1.22193	0
2023-05-29 23:00:00	1.2216	1.221633	1.2216	0
2023-05-29 23:05:00	1.2216	1.2216	1.2216	0
2023-05-29 23:10:00	1.2216	1.221633	1.2216	0
2023-05-29 23:15:00	1.22127	1.2216	1.22127	0
2023-05-29 23:20:00	1.22127	1.221534	1.22127	0
2023-05-29 23:25:00	1.2216	1.221501	1.2216	0
2023-05-29 23:30:00	1.22127	1.221501	1.22127	0
2023-05-29 23:35:00	1.22093	1.221467	1.22093	0
2023-05-29 23:40:00	1.2216	1.221467	1.2216	0
2023-05-29 23:45:00	1.2216	1.221434	1.2216	0
2023-05-29 23:50:00	1.2216	1.221434	1.2216	0
2023-05-29 23:55:00	1.22193	1.221467	1.22193	0
2023-05-30 00:00:00	1.2216	1.221467	1.2216	0
2023-05-30 00:05:00	1.2206	1.2214	1.2206	0
2023-05-30 00:10:00	1.2206	1.221333	1.2206	0
2023-05-30 00:15:00	1.22093	1.221266	1.22093	0
2023-05-30 00:20:00	1.2216	1.221299	1.2216	0
2023-05-30 00:25:00	1.22193	1.221399	1.22193	0
2023-05-30 00:30:00	1.22193	1.221432	1.22193	0
2023-05-30 00:35:00	1.22193	1.221465	1.22193	0
2023-05-30 00:40:00	1.22093	1.221398	1.22093	0
2023-05-30 00:45:00	1.22093	1.221298	1.22093	0
2023-05-30 00:50:00	1.22093	1.221231	1.22093	0
2023-05-30 00:55:00	1.22127	1.221298	1.22127	0
2023-05-30 01:00:00	1.22093	1.221331	1.22093	0
2023-05-30 01:05:00	1.2206	1.221298	1.2206	0
2023-05-30 01:10:00	1.22127	1.221265	1.22127	0
2023-05-30 01:15:00	1.2216	1.221232	1.2216	0
2023-05-30 01:20:00	1.2216	1.221199	1.2216	0
2023-05-30 01:25:00	1.22193	1.221199	1.22193	0
2023-05-30 01:30:00	1.22193	1.221299	1.22193	0
2023-05-30 01:35:00	1.22193	1.221399	1.22193	0
2023-05-30 01:40:00	1.2216	1.221466	1.2216	0
2023-05-30 01:45:00	1.2206	1.221399	1.2206	0
2023-05-30 01:50:00	1.2216	1.221466	1.2216	0
2023-05-30 01:55:00	1.2216	1.221566	1.2216	0
2023-05-30 02:00:00	1.22127	1.221566	1.22127	0
2023-05-30 02:05:00	1.22193	1.221599	1.22193	0
2023-05-30 02:10:00	1.2216	1.221599	1.2216	0
2023-05-30 02:15:00	1.2216	1.221566	1.2216	0
2023-05-30 02:20:00	1.22193	1.221566	1.22193	0
2023-05-30 02:25:00	1.2216	1.221533	1.2216	0
2023-05-30 02:30:00	1.2216	1.221533	1.2216	0
2023-05-30 02:35:00	1.22193	1.221666	1.22193	0
2023-05-30 02:40:00	1.2216	1.221666	1.2216	0
2023-05-30 02:45:00	1.22193	1.221699	1.22193	0
2023-05-30 02:50:00	1.22127	1.221699	1.22127	0
2023-05-30 02:55:00	1.22127	1.221633	1.22127	0
2023-05-30 03:00:00	1.22193	1.221666	1.22193	0
2023-05-30 03:05:00	1.2216	1.221666	1.2216	0
2023-05-30 03:10:00	1.2216	1.221633	1.2216	0
2023-05-30 03:15:00	1.22127	1.2216	1.22127	0
2023-05-30 03:20:00	1.2206	1.2215	1.2206	0
2023-05-30 03:25:00	1.22093	1.2214	1.22093	0
2023-05-30 03:30:00	1.22093	1.221333	1.22093	0
2023-05-30 03:35:00	1.22127	1.221267	1.22127	0
2023-05-30 03:40:00	1.22226	1.221366	1.22226	0
2023-05-30 03:45:00	1.22193	1.221432	1.22193	0
2023-05-30 03:50:00	1.22193	1.221432	1.22193	0
2023-05-30 03:55:00	1.2206	1.221332	1.2206	0
2023-05-30 04:00:00	1.22127	1.221299	1.22127	0
2023-05-30 04:05:00	1.22193	1.221365	1.22193	0
2023-05-30 04:10:00	1.22193	1.221498	1.22193	0
2023-05-30 04:15:00	1.2216	1.221565	1.2216	0
2023-05-30 04:20:00	1.22093	1.221565	1.22093	0
2023-05-30 04:25:00	1.2206	1.221498	1.2206	0
2023-05-30 04:30:00	1.2216	1.221432	1.2216	0
2023-05-30 04:35:00	1.22193	1.221432	1.22193	0
2023-05-30 04:40:00	1.2216	1.221399	1.2216	0
2023-05-30 04:45:00	1.22127	1.221466	1.22127	0
2023-05-30 04:50:00	1.22193	1.221532	1.22193	0
2023-05-30 04:55:00	1.22193	1.221532	1.22193	0
2023-05-30 05:00:00	1.2226	1.221599	1.2226	0
2023-05-30 05:05:00	1.22193	1.221632	1.22193	0
2023-05-30 05:10:00	1.2216	1.221699	1.2216	0
2023-05-30 05:15:00	1.22127	1.221766	1.22127	0
2023-05-30 05:20:00	1.23224	1.22283	1.23224	0
2023-05-30 05:25:00	1.2379	1.224427	1.2379	0
2023-05-30 05:30:00	1.23457	1.225724	1.23457	0
2023-05-30 05:35:00	1.22692	1.226289	1.22692	0
2023-05-30 05:40:00	1.2226	1.226356	1.2226	0
2023-05-30 05:45:00	1.22093	1.226256	1.22093	0
2023-05-30 05:50:00	1.22027	1.226023	1.22027	0
2023-05-30 05:55:00	1.22127	1.225957	1.22127	0
2023-05-30 06:00:00	1.22027	1.225824	1.22027	0
2023-05-30 06:05:00	1.22027	1.225724	1.22027	0
2023-05-30 06:10:00	1.2206	1.22456	1.2206	0
2023-05-30 06:15:00	1.22725	1.223495	1.22725	0
2023-05-30 06:20:00	1.23524	1.223562	1.23524	0
2023-05-30 06:25:00	1.22991	1.223861	1.22991	0
2023-05-30 06:30:00	1.22459	1.22406	1.22459	0
2023-05-30 06:35:00	1.22127	1.224094	1.22127	0
2023-05-30 06:40:00	1.2196	1.224027	1.2196	0
2023-05-30 06:45:00	1.21894	1.223794	1.21894	0
2023-05-30 06:50:00	1.21894	1.223661	1.21894	0
2023-05-30 06:55:00	1.21894	1.223528	1.21894	0
2023-05-30 07:00:00	1.21927	1.223395	1.21927	0
2023-05-30 07:05:00	1.21894	1.222564	1.21894	0
2023-05-30 07:10:00	1.21894	1.220934	1.21894	0
2023-05-30 07:15:00	1.21927	1.21987	1.21927	0
2023-05-30 07:20:00	1.21994	1.219405	1.21994	0
2023-05-30 07:25:00	1.21894	1.219172	1.21894	0
2023-05-30 07:30:00	1.21927	1.219139	1.21927	0
2023-05-30 07:35:00	1.2196	1.219205	1.2196	0
2023-05-30 07:40:00	1.21927	1.219238	1.21927	0
2023-05-30 07:45:00	1.21927	1.219271	1.21927	0
2023-05-30 07:50:00	1.21861	1.219205	1.21861	0
2023-05-30 07:55:00	1.21894	1.219205	1.21894	0
2023-05-30 08:00:00	1.21827	1.219138	1.21827	0
2023-05-30 08:05:00	1.21927	1.219138	1.21927	0
2023-05-30 08:10:00	1.21927	1.219071	1.21927	0
2023-05-30 08:15:00	1.21927	1.219104	1.21927	0
2023-05-30 08:20:00	1.21927	1.219104	1.21927	0
2023-05-30 08:25:00	1.21894	1.219038	1.21894	0
2023-05-30 08:30:00	1.21927	1.219038	1.21927	0
2023-05-30 08:35:00	1.21927	1.219038	1.21927	0
2023-05-30 08:40:00	1.21927	1.219104	1.21927	0
2023-05-30 08:45:00	1.21927	1.219137	1.21927	0
2023-05-30 08:50:00	1.21927	1.219237	1.21927	0
2023-05-30 08:55:00	1.21927	1.219237	1.21927	0
2023-05-30 09:00:00	1.21927	1.219237	1.21927	0
2023-05-30 09:05:00	1.21994	1.219304	1.21994	0
2023-05-30 09:10:00	1.21927	1.219304	1.21927	0
2023-05-30 09:15:00	1.21894	1.219304	1.21894	0
2023-05-30 09:20:00	1.21794	1.219171	1.21794	0
2023-05-30 09:25:00	1.21927	1.219171	1.21927	0
2023-05-30 09:30:00	1.2196	1.219204	1.2196	0
2023-05-30 09:35:00	1.2196	1.219237	1.2196	0
2023-05-30 09:40:00	1.21927	1.219237	1.21927	0
2023-05-30 09:45:00	1.21861	1.219171	1.21861	0
2023-05-30 09:50:00	1.21927	1.219171	1.21927	0
2023-05-30 09:55:00	1.21894	1.219071	1.21894	0
2023-05-30 10:00:00	1.21861	1.219005	1.21861	0
2023-05-30 10:05:00	1.21894	1.219005	1.21894	0
2023-05-30 10:10:00	1.21927	1.219138	1.21927	0
2023-05-30 10:15:00	1.2196	1.219171	1.2196	0
2023-05-30 10:20:00	1.2196	1.219171	1.2196	0
2023-05-30 10:25:00	1.2196	1.219171	1.2196	0
2023-05-30 10:30:00	1.21894	1.219138	1.21894	0
2023-05-30 10:35:00	1.21927	1.219204	1.21927	0
2023-05-30 10:40:00	1.21927	1.219204	1.21927	0
2023-05-30 10:45:00	1.21927	1.219237	1.21927	0
2023-05-30 10:50:00	1.21927	1.219303	1.21927	0
2023-05-30 10:55:00	1.21827	1.219236	1.21827	0
2023-05-30 11:00:00	1.21927	1.219236	1.21927	0
2023-05-30 11:05:00	1.21927	1.219203	1.21927	0
2023-05-30 11:10:00	1.21927	1.21917	1.21927	0
2023-05-30 11:15:00	1.21927	1.219137	1.21927	0
2023-05-30 11:20:00	1.21927	1.21917	1.21927	0
2023-05-30 11:25:00	1.22027	1.21927	1.22027	0
2023-05-30 11:30:00	1.21927	1.21927	1.21927	0
2023-05-30 11:35:00	1.21927	1.21927	1.21927	0
2023-05-30 11:40:00	1.21894	1.219237	1.21894	0
2023-05-30 11:45:00	1.22027	1.219437	1.22027	0
2023-05-30 11:50:00	1.22027	1.219537	1.22027	0
2023-05-30 11:55:00	1.22027	1.219637	1.22027	0
2023-05-30 12:00:00	1.22027	1.219737	1.22027	0
2023-05-30 12:05:00	1.22027	1.219837	1.22027	0
2023-05-30 12:10:00	1.22027	1.219937	1.22027	0
2023-05-30 12:15:00	1.21994	1.219904	1.21994	0
2023-05-30 12:20:00	1.22027	1.220004	1.22027	0
2023-05-30 12:25:00	1.22027	1.220104	1.22027	0
2023-05-30 12:30:00	1.21927	1.220137	1.21927	0
2023-05-30 12:35:00	1.21994	1.220104	1.21994	0
2023-05-30 12:40:00	1.2196	1.220037	1.2196	0
2023-05-30 12:45:00	1.2196	1.21997	1.2196	0
2023-05-30 12:50:00	1.21994	1.219937	1.21994	0
2023-05-30 12:55:00	1.21994	1.219904	1.21994	0
2023-05-30 13:00:00	1.21994	1.219871	1.21994	0
2023-05-30 13:05:00	1.2206	1.219937	1.2206	0
2023-05-30 13:10:00	1.22027	1.219937	1.22027	0
2023-05-30 13:15:00	1.2206	1.21997	1.2206	0
2023-05-30 13:20:00	1.22093	1.220136	1.22093	0
2023-05-30 13:25:00	1.21927	1.220069	1.21927	0
2023-05-30 13:30:00	1.22027	1.220136	1.22027	0
2023-05-30 13:35:00	1.2206	1.220236	1.2206	0
2023-05-30 13:40:00	1.22027	1.220269	1.22027	0
2023-05-30 13:45:00	1.2206	1.220335	1.2206	0
2023-05-30 13:50:00	1.21994	1.220335	1.21994	0
2023-05-30 13:55:00	1.22027	1.220302	1.22027	0
2023-05-30 14:00:00	1.2206	1.220335	1.2206	0
2023-05-30 14:05:00	1.21927	1.220202	1.21927	0
2023-05-30 14:10:00	1.22027	1.220136	1.22027	0
2023-05-30 14:15:00	1.22027	1.220236	1.22027	0
2023-05-30 14:20:00	1.2206	1.220269	1.2206	0
2023-05-30 14:25:00	1.22027	1.220236	1.22027	0
2023-05-30 14:30:00	1.2206	1.220269	1.2206	0
2023-05-30 14:35:00	1.2206	1.220269	1.2206	0
2023-05-30 14:40:00	1.21994	1.220269	1.21994	0
2023-05-30 14:45:00	1.21994	1.220236	1.21994	0
2023-05-30 14:50:00	1.21994	1.22017	1.21994	0
2023-05-30 14:55:00	1.22027	1.22027	1.22027	0
2023-05-30 15:00:00	1.22027	1.22027	1.22027	0
2023-05-30 15:05:00	1.2206	1.220303	1.2206	0
2023-05-30 15:10:00	1.22127	1.22037	1.22127	0
2023-05-30 15:15:00	1.2206	1.220403	1.2206	0
2023-05-30 15:20:00	1.2206	1.220403	1.2206	0
2023-05-30 15:25:00	1.2206	1.220403	1.2206	0
2023-05-30 15:30:00	1.22093	1.220502	1.22093	0
2023-05-30 15:35:00	1.2206	1.220568	1.2206	0
2023-05-30 15:40:00	1.2216	1.220734	1.2216	0
2023-05-30 15:45:00	1.22027	1.220734	1.22027	0
2023-05-30 15:50:00	1.22027	1.220734	1.22027	0
2023-05-30 15:55:00	1.2206	1.220734	1.2206	0
2023-05-30 16:00:00	1.22027	1.220634	1.22027	0
2023-05-30 16:05:00	1.22027	1.220601	1.22027	0
2023-05-30 16:10:00	1.2206	1.220601	1.2206	0
2023-05-30 16:15:00	1.22093	1.220634	1.22093	0
2023-05-30 16:20:00	1.21994	1.220535	1.21994	0
2023-05-30 16:25:00	1.21994	1.220469	1.21994	0
2023-05-30 16:30:00	1.22093	1.220402	1.22093	0
2023-05-30 16:35:00	1.22093	1.220468	1.22093	0
2023-05-30 16:40:00	1.2206	1.220501	1.2206	0
2023-05-30 16:45:00	1.22093	1.220534	1.22093	0
2023-05-30 16:50:00	1.2206	1.220567	1.2206	0
2023-05-30 16:55:00	1.2206	1.2206	1.2206	0
2023-05-30 17:00:00	1.2206	1.2206	1.2206	0
2023-05-30 17:05:00	1.2206	1.220567	1.2206	0
2023-05-30 17:10:00	1.2206	1.220633	1.2206	0
2023-05-30 17:15:00	1.22093	1.220732	1.22093	0
2023-05-30 17:20:00	1.2206	1.220699	1.2206	0
2023-05-30 17:25:00	1.2206	1.220666	1.2206	0
2023-05-30 17:30:00	1.22027	1.220633	1.22027	0
2023-05-30 17:35:00	1.22093	1.220633	1.22093	0
2023-05-30 17:40:00	1.22127	1.2207	1.22127	0
2023-05-30 17:45:00	1.2206	1.2207	1.2206	0
2023-05-30 17:50:00	1.2206	1.2207	1.2206	0
2023-05-30 17:55:00	1.2206	1.2207	1.2206	0
2023-05-30 18:00:00	1.2206	1.2207	1.2206	0
2023-05-30 18:05:00	1.22093	1.2207	1.22093	0
2023-05-30 18:10:00	1.22093	1.220733	1.22093	0
2023-05-30 18:15:00	1.22093	1.220766	1.22093	0
2023-05-30 18:20:00	1.2216	1.220899	1.2216	0
2023-05-30 18:25:00	1.22027	1.220833	1.22027	0
2023-05-30 18:30:00	1.2206	1.220766	1.2206	0
2023-05-30 18:35:00	1.2206	1.220766	1.2206	0
2023-05-30 18:40:00	1.2206	1.220766	1.2206	0
2023-05-30 18:45:00	1.22093	1.220799	1.22093	0
2023-05-30 18:50:00	1.22093	1.220832	1.22093	0
2023-05-30 18:55:00	1.22093	1.220832	1.22093	0
2023-05-30 19:00:00	1.22093	1.220832	1.22093	0
2023-05-30 19:05:00	1.22093	1.220832	1.22093	0
2023-05-30 19:10:00	1.22027	1.220699	1.22027	0
2023-05-30 19:15:00	1.2206	1.220732	1.2206	0
2023-05-30 19:20:00	1.22127	1.220799	1.22127	0
2023-05-30 19:25:00	1.22127	1.220866	1.22127	0
2023-05-30 19:30:00	1.2206	1.220866	1.2206	0
2023-05-30 19:35:00	1.2216	1.220933	1.2216	0
2023-05-30 19:40:00	1.22093	1.220933	1.22093	0
2023-05-30 19:45:00	1.22093	1.220933	1.22093	0
2023-05-30 19:50:00	1.2206	1.2209	1.2206	0
2023-05-30 19:55:00	1.2206	1.220867	1.2206	0
2023-05-30 20:00:00	1.2206	1.2209	1.2206	0
2023-05-30 20:05:00	1.22093	1.220933	1.22093	0
2023-05-30 20:10:00	1.22093	1.220899	1.22093	0
2023-05-30 20:15:00	1.22093	1.220865	1.22093	0
2023-05-30 20:20:00	1.22127	1.220932	1.22127	0
2023-05-30 20:25:00	1.22093	1.220865	1.22093	0
2023-05-30 20:30:00	1.22093	1.220865	1.22093	0
2023-05-30 20:35:00	1.22127	1.220899	1.22127	0
2023-05-30 20:40:00	1.22127	1.220966	1.22127	0
2023-05-30 20:45:00	1.2216	1.221066	1.2216	0
2023-05-30 20:50:00	1.2206	1.221066	1.2206	0
2023-05-30 20:55:00	1.22027	1.221	1.22027	0
2023-05-30 21:00:00	1.22027	1.220934	1.22027	0
2023-05-30 21:05:00	1.22027	1.220868	1.22027	0
2023-05-30 21:10:00	1.2206	1.220801	1.2206	0
2023-05-30 21:15:00	1.22027	1.220735	1.22027	0
2023-05-30 21:20:00	1.22093	1.220735	1.22093	0
2023-05-30 21:25:00	1.2206	1.220668	1.2206	0
2023-05-30 21:30:00	1.2206	1.220601	1.2206	0
2023-05-30 21:35:00	1.2206	1.220501	1.2206	0
2023-05-30 21:40:00	1.2206	1.220501	1.2206	0
2023-05-30 21:45:00	1.2206	1.220534	1.2206	0
2023-05-30 21:50:00	1.2206	1.220567	1.2206	0
2023-05-30 21:55:00	1.22027	1.220567	1.22027	0
2023-05-30 22:00:00	1.22093	1.2206	1.22093	0
2023-05-30 22:05:00	1.2206	1.220633	1.2206	0
2023-05-30 22:10:00	1.22027	1.220567	1.22027	0
2023-05-30 22:15:00	1.2206	1.220567	1.2206	0
2023-05-30 22:20:00	1.22093	1.2206	1.22093	0
2023-05-30 22:25:00	1.22093	1.220633	1.22093	0
2023-05-30 22:30:00	1.22093	1.220666	1.22093	0
2023-05-30 22:35:00	1.22127	1.220733	1.22127	0
2023-05-30 22:40:00	1.22093	1.220766	1.22093	0
2023-05-30 22:45:00	1.22093	1.220832	1.22093	0
2023-05-30 22:50:00	1.22093	1.220832	1.22093	0
2023-05-30 22:55:00	1.22093	1.220865	1.22093	0
2023-05-30 23:00:00	1.22093	1.220931	1.22093	0
2023-05-30 23:05:00	1.22093	1.220964	1.22093	0
2023-05-30 23:10:00	1.22093	1.220964	1.22093	0
2023-05-30 23:15:00	1.22093	1.220964	1.22093	0
2023-05-30 23:20:00	1.2206	1.220931	1.2206	0
2023-05-30 23:25:00	1.22093	1.220897	1.22093	0
2023-05-30 23:30:00	1.22127	1.220931	1.22127	0
2023-05-30 23:35:00	1.22127	1.220965	1.22127	0
2023-05-30 23:40:00	1.22127	1.220999	1.22127	0
2023-05-30 23:45:00	1.2206	1.220966	1.2206	0
2023-05-30 23:50:00	1.22127	1.221	1.22127	0
2023-05-30 23:55:00	1.22093	1.221	1.22093	0
2023-05-31 00:00:00	1.2206	1.220967	1.2206	0
2023-05-31 00:05:00	1.22127	1.221001	1.22127	0
2023-05-31 00:10:00	1.22127	1.221068	1.22127	0
2023-05-31 00:15:00	1.22093	1.221068	1.22093	0
2023-05-31 00:20:00	1.22127	1.221068	1.22127	0
2023-05-31 00:25:00	1.22127	1.221068	1.22127	0
2023-05-31 00:30:00	1.2206	1.221001	1.2206	0
2023-05-31 00:35:00	1.2206	1.221001	1.2206	0
2023-05-31 00:40:00	1.2206	1.220934	1.2206	0
2023-05-31 00:45:00	1.2216	1.221001	1.2216	0
2023-05-31 00:50:00	1.22193	1.221134	1.22193	0
2023-05-31 00:55:00	1.22193	1.2212	1.22193	0
2023-05-31 01:00:00	1.22093	1.221166	1.22093	0
2023-05-31 01:05:00	1.22127	1.2212	1.22127	0
2023-05-31 01:10:00	1.2206	1.221133	1.2206	0
2023-05-31 01:15:00	1.2216	1.221166	1.2216	0
2023-05-31 01:20:00	1.22127	1.221233	1.22127	0
2023-05-31 01:25:00	1.2216	1.221333	1.2216	0
2023-05-31 01:30:00	1.2216	1.221433	1.2216	0
2023-05-31 01:35:00	1.2216	1.221433	1.2216	0
2023-05-31 01:40:00	1.2206	1.2213	1.2206	0
2023-05-31 01:45:00	1.22127	1.221234	1.22127	0
2023-05-31 01:50:00	1.2206	1.221201	1.2206	0
2023-05-31 01:55:00	1.22093	1.221167	1.22093	0
2023-05-31 02:00:00	1.2216	1.221267	1.2216	0
2023-05-31 02:05:00	1.2206	1.221167	1.2206	0
2023-05-31 02:10:00	1.22093	1.221133	1.22093	0
2023-05-31 02:15:00	1.22093	1.221066	1.22093	0
2023-05-31 02:20:00	1.2206	1.220966	1.2206	0
2023-05-31 02:25:00	1.2206	1.220866	1.2206	0
2023-05-31 02:30:00	1.22127	1.220933	1.22127	0
2023-05-31 02:35:00	1.2216	1.220966	1.2216	0
2023-05-31 02:40:00	1.22127	1.221033	1.22127	0
2023-05-31 02:45:00	1.22127	1.221067	1.22127	0
2023-05-31 02:50:00	1.22127	1.221034	1.22127	0
2023-05-31 02:55:00	1.2206	1.221034	1.2206	0
2023-05-31 03:00:00	1.22093	1.221034	1.22093	0
2023-05-31 03:05:00	1.2206	1.221001	1.2206	0
2023-05-31 03:10:00	1.2206	1.221001	1.2206	0
2023-05-31 03:15:00	1.22093	1.221034	1.22093	0
2023-05-31 03:20:00	1.22127	1.221034	1.22127	0
2023-05-31 03:25:00	1.22127	1.221001	1.22127	0
2023-05-31 03:30:00	1.22127	1.221001	1.22127	0
2023-05-31 03:35:00	1.22127	1.221001	1.22127	0
2023-05-31 03:40:00	1.22127	1.221001	1.22127	0
2023-05-31 03:45:00	1.22193	1.221134	1.22193	0
2023-05-31 03:50:00	1.2216	1.221201	1.2216	0
2023-05-31 03:55:00	1.2216	1.221301	1.2216	0
2023-05-31 04:00:00	1.22093	1.221334	1.22093	0
2023-05-31 04:05:00	1.22093	1.221334	1.22093	0
2023-05-31 04:10:00	1.22093	1.2213	1.22093	0
2023-05-31 04:15:00	1.22093	1.221266	1.22093	0
2023-05-31 04:20:00	1.22127	1.221266	1.22127	0
2023-05-31 04:25:00	1.22093	1.221232	1.22093	0
2023-05-31 04:30:00	1.22093	1.221198	1.22093	0
2023-05-31 04:35:00	1.22127	1.221132	1.22127	0
2023-05-31 04:40:00	1.2206	1.221032	1.2206	0
2023-05-31 04:45:00	1.22093	1.220965	1.22093	0
2023-05-31 04:50:00	1.22027	1.220899	1.22027	0
2023-05-31 04:55:00	1.22027	1.220833	1.22027	0
2023-05-31 05:00:00	1.21994	1.220734	1.21994	0
2023-05-31 05:05:00	1.22027	1.220668	1.22027	0
2023-05-31 05:10:00	1.2206	1.220601	1.2206	0
2023-05-31 05:15:00	1.2206	1.220568	1.2206	0
2023-05-31 05:20:00	1.22692	1.221167	1.22692	0
2023-05-31 05:25:00	1.23524	1.222564	1.23524	0
2023-05-31 05:30:00	1.2389	1.224394	1.2389	0
2023-05-31 05:35:00	1.23257	1.225558	1.23257	0
2023-05-31 05:40:00	1.22592	1.226123	1.22592	0
2023-05-31 05:45:00	1.2226	1.226356	1.2226	0
2023-05-31 05:50:00	1.2206	1.226422	1.2206	0
2023-05-31 05:55:00	1.2196	1.226355	1.2196	0
2023-05-31 06:00:00	1.21927	1.226222	1.21927	0
2023-05-31 06:05:00	1.21927	1.226089	1.21927	0
2023-05-31 06:10:00	1.22027	1.225424	1.22027	0
2023-05-31 06:15:00	1.22027	1.223927	1.22027	0
2023-05-31 06:20:00	1.21927	1.221964	1.21927	0
2023-05-31 06:25:00	1.21927	1.220634	1.21927	0
2023-05-31 06:30:00	1.2196	1.220002	1.2196	0
2023-05-31 06:35:00	1.21927	1.219669	1.21927	0
2023-05-31 06:40:00	1.21927	1.219536	1.21927	0
2023-05-31 06:45:00	1.2196	1.219536	1.2196	0
2023-05-31 06:50:00	1.21994	1.219603	1.21994	0
2023-05-31 06:55:00	1.21927	1.219603	1.21927	0
2023-05-31 07:00:00	1.21894	1.21947	1.21894	0
2023-05-31 07:05:00	1.21927	1.21937	1.21927	0
2023-05-31 07:10:00	1.21894	1.219337	1.21894	0
2023-05-31 07:15:00	1.21927	1.219337	1.21927	0
2023-05-31 07:20:00	1.21927	1.219304	1.21927	0
2023-05-31 07:25:00	1.21894	1.219271	1.21894	0
2023-05-31 07:30:00	1.21861	1.219205	1.21861	0
2023-05-31 07:35:00	1.21927	1.219172	1.21927	0
2023-05-31 07:40:00	1.21927	1.219105	1.21927	0
2023-05-31 07:45:00	1.21794	1.218972	1.21794	0
2023-05-31 07:50:00	1.21861	1.218939	1.21861	0
2023-05-31 07:55:00	1.21927	1.218939	1.21927	0
2023-05-31 08:00:00	1.21927	1.218972	1.21927	0
2023-05-31 08:05:00	1.2196	1.219005	1.2196	0
2023-05-31 08:10:00	1.21927	1.219005	1.21927	0
2023-05-31 08:15:00	1.21894	1.219005	1.21894	0
2023-05-31 08:20:00	1.21894	1.219038	1.21894	0
2023-05-31 08:25:00	1.21927	1.219038	1.21927	0
2023-05-31 08:30:00	1.21894	1.219005	1.21894	0
2023-05-31 08:35:00	1.21894	1.219105	1.21894	0
2023-05-31 08:40:00	1.21927	1.219171	1.21927	0
2023-05-31 08:45:00	1.2196	1.219204	1.2196	0
2023-05-31 08:50:00	1.21927	1.219204	1.21927	0
2023-05-31 08:55:00	1.21861	1.219105	1.21861	0
2023-05-31 09:00:00	1.21927	1.219105	1.21927	0
2023-05-31 09:05:00	1.2196	1.219171	1.2196	0
2023-05-31 09:10:00	1.21927	1.219204	1.21927	0
2023-05-31 09:15:00	1.21927	1.219204	1.21927	0
2023-05-31 09:20:00	1.21894	1.219204	1.21894	0
2023-05-31 09:25:00	1.21894	1.219204	1.21894	0
2023-05-31 09:30:00	1.21894	1.219171	1.21894	0
2023-05-31 09:35:00	1.21927	1.219138	1.21927	0
2023-05-31 09:40:00	1.21927	1.219138	1.21927	0
2023-05-31 09:45:00	1.21894	1.219171	1.21894	0
2023-05-31 09:50:00	1.21861	1.219105	1.21861	0
2023-05-31 09:55:00	1.21861	1.219006	1.21861	0
2023-05-31 10:00:00	1.21927	1.219006	1.21927	0
2023-05-31 10:05:00	1.21894	1.218973	1.21894	0
2023-05-31 10:10:00	1.21894	1.218973	1.21894	0
2023-05-31 10:15:00	1.21894	1.218973	1.21894	0
2023-05-31 10:20:00	1.21794	1.218873	1.21794	0
2023-05-31 10:25:00	1.21794	1.21874	1.21794	0
2023-05-31 10:30:00	1.21827	1.21864	1.21827	0
2023-05-31 10:35:00	1.21861	1.218607	1.21861	0
2023-05-31 10:40:00	1.21861	1.218607	1.21861	0
2023-05-31 10:45:00	1.21927	1.218673	1.21927	0
2023-05-31 10:50:00	1.21794	1.21854	1.21794	0
2023-05-31 10:55:00	1.21794	1.21844	1.21794	0
2023-05-31 11:00:00	1.21894	1.21844	1.21894	0
2023-05-31 11:05:00	1.21927	1.218473	1.21927	0
2023-05-31 11:10:00	1.21827	1.218506	1.21827	0
2023-05-31 11:15:00	1.21927	1.218639	1.21927	0
2023-05-31 11:20:00	1.2196	1.218772	1.2196	0
2023-05-31 11:25:00	1.21894	1.218805	1.21894	0
2023-05-31 11:30:00	1.22725	1.219669	1.22725	0
2023-05-31 11:35:00	1.22825	1.220567	1.22825	0
2023-05-31 11:40:00	1.22359	1.221132	1.22359	0
2023-05-31 11:45:00	1.22093	1.221431	1.22093	0
2023-05-31 11:50:00	1.22027	1.221564	1.22027	0
2023-05-31 11:55:00	1.21927	1.221564	1.21927	0
2023-05-31 12:00:00	1.21861	1.221598	1.21861	0
2023-05-31 12:05:00	1.21927	1.221598	1.21927	0
2023-05-31 12:10:00	1.21927	1.221565	1.21927	0
2023-05-31 12:15:00	1.21861	1.221532	1.21861	0
2023-05-31 12:20:00	1.21927	1.220734	1.21927	0
2023-05-31 12:25:00	1.21894	1.219803	1.21894	0
2023-05-31 12:30:00	1.21861	1.219305	1.21861	0
2023-05-31 12:35:00	1.21894	1.219106	1.21894	0
2023-05-31 12:40:00	1.21794	1.218873	1.21794	0
2023-05-31 12:45:00	1.21927	1.218873	1.21927	0
2023-05-31 12:50:00	1.21927	1.218939	1.21927	0
2023-05-31 12:55:00	1.21927	1.218939	1.21927	0
2023-05-31 13:00:00	1.21927	1.218939	1.21927	0
2023-05-31 13:05:00	1.21927	1.219005	1.21927	0
2023-05-31 13:10:00	1.21994	1.219072	1.21994	0
2023-05-31 13:15:00	1.21894	1.219072	1.21894	0
2023-05-31 13:20:00	1.21894	1.219105	1.21894	0
2023-05-31 13:25:00	1.21994	1.219205	1.21994	0
2023-05-31 13:30:00	1.21927	1.219338	1.21927	0
2023-05-31 13:35:00	1.21894	1.219305	1.21894	0
2023-05-31 13:40:00	1.21927	1.219305	1.21927	0
2023-05-31 13:45:00	1.21927	1.219305	1.21927	0
2023-05-31 13:50:00	1.21927	1.219305	1.21927	0
2023-05-31 13:55:00	1.21894	1.219272	1.21894	0
2023-05-31 14:00:00	1.21927	1.219205	1.21927	0
2023-05-31 14:05:00	1.21927	1.219238	1.21927	0
2023-05-31 14:10:00	1.21927	1.219271	1.21927	0
2023-05-31 14:15:00	1.21861	1.219138	1.21861	0
2023-05-31 14:20:00	1.21894	1.219105	1.21894	0
2023-05-31 14:25:00	1.21927	1.219138	1.21927	0
2023-05-31 14:30:00	1.21927	1.219138	1.21927	0
2023-05-31 14:35:00	1.21927	1.219138	1.21927	0
2023-05-31 14:40:00	1.21927	1.219138	1.21927	0
2023-05-31 14:45:00	1.21927	1.219171	1.21927	0
2023-05-31 14:50:00	1.21894	1.219138	1.21894	0
2023-05-31 14:55:00	1.21894	1.219105	1.21894	0
2023-05-31 15:00:00	1.21861	1.219039	1.21861	0
2023-05-31 15:05:00	1.21927	1.219105	1.21927	0
2023-05-31 15:10:00	1.21927	1.219138	1.21927	0
2023-05-31 15:15:00	1.21927	1.219138	1.21927	0
2023-05-31 15:20:00	1.21927	1.219138	1.21927	0
2023-05-31 15:25:00	1.2206	1.219271	1.2206	0
2023-05-31 15:30:00	1.21994	1.219338	1.21994	0
2023-05-31 15:35:00	1.22027	1.219438	1.22027	0
2023-05-31 15:40:00	1.21994	1.219538	1.21994	0
2023-05-31 15:45:00	1.21927	1.219571	1.21927	0
2023-05-31 15:50:00	1.21994	1.219704	1.21994	0
2023-05-31 15:55:00	1.2196	1.219737	1.2196	0
2023-05-31 16:00:00	1.21927	1.219737	1.21927	0
2023-05-31 16:05:00	1.21927	1.219737	1.21927	0
2023-05-31 16:10:00	1.21927	1.219737	1.21927	0
2023-05-31 16:15:00	1.2196	1.219637	1.2196	0
2023-05-31 16:20:00	1.2196	1.219603	1.2196	0
2023-05-31 16:25:00	1.21994	1.21957	1.21994	0
2023-05-31 16:30:00	1.21927	1.219503	1.21927	0
2023-05-31 16:35:00	1.2196	1.219536	1.2196	0
2023-05-31 16:40:00	1.21927	1.219469	1.21927	0
2023-05-31 16:45:00	1.21927	1.219436	1.21927	0
2023-05-31 16:50:00	1.21994	1.219503	1.21994	0
2023-05-31 16:55:00	1.21927	1.219503	1.21927	0
2023-05-31 17:00:00	1.21927	1.219503	1.21927	0
2023-05-31 17:05:00	1.21927	1.21947	1.21927	0
2023-05-31 17:10:00	1.2196	1.21947	1.2196	0
2023-05-31 17:15:00	1.21927	1.219403	1.21927	0
2023-05-31 17:20:00	1.2206	1.219536	1.2206	0
2023-05-31 17:25:00	1.21927	1.219503	1.21927	0
2023-05-31 17:30:00	1.21994	1.21957	1.21994	0
2023-05-31 17:35:00	1.21994	1.219637	1.21994	0
2023-05-31 17:40:00	1.2196	1.219603	1.2196	0
2023-05-31 17:45:00	1.21927	1.219603	1.21927	0
2023-05-31 17:50:00	1.22027	1.219703	1.22027	0
2023-05-31 17:55:00	1.21927	1.219703	1.21927	0
2023-05-31 18:00:00	1.22027	1.21977	1.22027	0
2023-05-31 18:05:00	1.2196	1.219803	1.2196	0
2023-05-31 18:10:00	1.21994	1.219737	1.21994	0
2023-05-31 18:15:00	1.2196	1.21977	1.2196	0
2023-05-31 18:20:00	1.2196	1.219736	1.2196	0
2023-05-31 18:25:00	1.21994	1.219736	1.21994	0
2023-05-31 18:30:00	1.21994	1.21977	1.21994	0
2023-05-31 18:35:00	1.2196	1.219803	1.2196	0
2023-05-31 18:40:00	1.2206	1.219836	1.2206	0
2023-05-31 18:45:00	1.22027	1.219936	1.22027	0
2023-05-31 18:50:00	1.2196	1.219869	1.2196	0
2023-05-31 18:55:00	1.22027	1.219936	1.22027	0
2023-05-31 19:00:00	1.21994	1.219936	1.21994	0
2023-05-31 19:05:00	1.22027	1.220003	1.22027	0
2023-05-31 19:10:00	1.22027	1.22007	1.22027	0
2023-05-31 19:15:00	1.22027	1.220103	1.22027	0
2023-05-31 19:20:00	1.22027	1.220136	1.22027	0
2023-05-31 19:25:00	1.22027	1.220203	1.22027	0
2023-05-31 19:30:00	1.21994	1.220137	1.21994	0
2023-05-31 19:35:00	1.21994	1.220104	1.21994	0
2023-05-31 19:40:00	1.2206	1.220204	1.2206	0
2023-05-31 19:45:00	1.2196	1.220137	1.2196	0
2023-05-31 19:50:00	1.2196	1.220103	1.2196	0
2023-05-31 19:55:00	1.22027	1.220103	1.22027	0
2023-05-31 20:00:00	1.2206	1.220136	1.2206	0
2023-05-31 20:05:00	1.2206	1.220169	1.2206	0
2023-05-31 20:10:00	1.2206	1.220202	1.2206	0
2023-05-31 20:15:00	1.22027	1.220202	1.22027	0
2023-05-31 20:20:00	1.22027	1.220235	1.22027	0
2023-05-31 20:25:00	1.2206	1.220301	1.2206	0
2023-05-31 20:30:00	1.2206	1.220301	1.2206	0
2023-05-31 20:35:00	1.22027	1.220368	1.22027	0
2023-05-31 20:40:00	1.2196	1.220368	1.2196	0
2023-05-31 20:45:00	1.2196	1.220301	1.2196	0
2023-05-31 20:50:00	1.2206	1.220301	1.2206	0
2023-05-31 20:55:00	1.22027	1.220268	1.22027	0
2023-05-31 21:00:00	1.2206	1.220268	1.2206	0
2023-05-31 21:05:00	1.22127	1.220368	1.22127	0
2023-05-31 21:10:00	1.22127	1.220468	1.22127	0
2023-05-31 21:15:00	1.22093	1.220501	1.22093	0
2023-05-31 21:20:00	1.2206	1.220501	1.2206	0
2023-05-31 21:25:00	1.2206	1.220534	1.2206	0
2023-05-31 21:30:00	1.22027	1.220601	1.22027	0
2023-05-31 21:35:00	1.22027	1.220668	1.22027	0
2023-05-31 21:40:00	1.22027	1.220635	1.22027	0
2023-05-31 21:45:00	1.21927	1.220535	1.21927	0
2023-05-31 21:50:00	1.21927	1.220402	1.21927	0
2023-05-31 21:55:00	1.2196	1.220235	1.2196	0
2023-05-31 22:00:00	1.21927	1.220035	1.21927	0
2023-05-31 22:05:00	1.21994	1.219936	1.21994	0
2023-05-31 22:10:00	1.21994	1.21987	1.21994	0
2023-05-31 22:15:00	1.21994	1.219804	1.21994	0
2023-05-31 22:20:00	1.2206	1.219837	1.2206	0
2023-05-31 22:25:00	1.2206	1.21987	1.2206	0
2023-05-31 22:30:00	1.2206	1.219903	1.2206	0
2023-05-31 22:35:00	1.22027	1.220003	1.22027	0
2023-05-31 22:40:00	1.2196	1.220036	1.2196	0
2023-05-31 22:45:00	1.2196	1.220036	1.2196	0
2023-05-31 22:50:00	1.22027	1.220136	1.22027	0
2023-05-31 22:55:00	1.21994	1.220136	1.21994	0
2023-05-31 23:00:00	1.22027	1.220169	1.22027	0
2023-05-31 23:05:00	1.2206	1.220235	1.2206	0
2023-05-31 23:10:00	1.22093	1.220268	1.22093	0
2023-05-31 23:15:00	1.22027	1.220235	1.22027	0
2023-05-31 23:20:00	1.2206	1.220235	1.2206	0
2023-05-31 23:25:00	1.2206	1.220268	1.2206	0
2023-05-31 23:30:00	1.2206	1.220368	1.2206	0
2023-05-31 23:35:00	1.22127	1.220535	1.22127	0
2023-05-31 23:40:00	1.2206	1.220568	1.2206	0
2023-05-31 23:45:00	1.21994	1.220568	1.21994	0
2023-05-31 23:50:00	1.21994	1.220535	1.21994	0
2023-05-31 23:55:00	1.22027	1.220502	1.22027	0
2023-06-01 00:00:00	1.21994	1.220403	1.21994	0
2023-06-01 00:05:00	1.21994	1.22037	1.21994	0
2023-06-01 00:10:00	1.22027	1.220337	1.22027	0
2023-06-01 00:15:00	1.21994	1.220271	1.21994	0
2023-06-01 00:20:00	1.22027	1.220238	1.22027	0
2023-06-01 00:25:00	1.21994	1.220105	1.21994	0
2023-06-01 00:30:00	1.21994	1.220039	1.21994	0
2023-06-01 00:35:00	1.22027	1.220072	1.22027	0
2023-06-01 00:40:00	1.2206	1.220138	1.2206	0
2023-06-01 00:45:00	1.21994	1.220105	1.21994	0
2023-06-01 00:50:00	1.2206	1.220171	1.2206	0
2023-06-01 00:55:00	1.22027	1.220204	1.22027	0
2023-06-01 01:00:00	1.21994	1.220171	1.21994	0
2023-06-01 01:05:00	1.2206	1.220237	1.2206	0
2023-06-01 01:10:00	1.2206	1.22027	1.2206	0
2023-06-01 01:15:00	1.2206	1.220336	1.2206	0
2023-06-01 01:20:00	1.22027	1.220369	1.22027	0
2023-06-01 01:25:00	1.2206	1.220402	1.2206	0
2023-06-01 01:30:00	1.2206	1.220402	1.2206	0
2023-06-01 01:35:00	1.2206	1.220468	1.2206	0
2023-06-01 01:40:00	1.22027	1.220435	1.22027	0
2023-06-01 01:45:00	1.22027	1.220435	1.22027	0
2023-06-01 01:50:00	1.2206	1.220501	1.2206	0
2023-06-01 01:55:00	1.21994	1.220435	1.21994	0
2023-06-01 02:00:00	1.2206	1.220435	1.2206	0
2023-06-01 02:05:00	1.2206	1.220435	1.2206	0
2023-06-01 02:10:00	1.22027	1.220435	1.22027	0
2023-06-01 02:15:00	1.2206	1.220435	1.2206	0
2023-06-01 02:20:00	1.22027	1.220402	1.22027	0
2023-06-01 02:25:00	1.2206	1.220402	1.2206	0
2023-06-01 02:30:00	1.22093	1.220468	1.22093	0
2023-06-01 02:35:00	1.2206	1.220501	1.2206	0
2023-06-01 02:40:00	1.2206	1.220501	1.2206	0
2023-06-01 02:45:00	1.2206	1.220567	1.2206	0
2023-06-01 02:50:00	1.2206	1.220567	1.2206	0
2023-06-01 02:55:00	1.22027	1.220534	1.22027	0
2023-06-01 03:00:00	1.22027	1.220534	1.22027	0
2023-06-01 03:05:00	1.2206	1.220534	1.2206	0
2023-06-01 03:10:00	1.22027	1.220534	1.22027	0
2023-06-01 03:15:00	1.22027	1.220501	1.22027	0
2023-06-01 03:20:00	1.2206	1.220468	1.2206	0
2023-06-01 03:25:00	1.21994	1.220402	1.21994	0
2023-06-01 03:30:00	1.22027	1.220369	1.22027	0
2023-06-01 03:35:00	1.22027	1.220336	1.22027	0
2023-06-01 03:40:00	1.22027	1.220303	1.22027	0
2023-06-01 03:45:00	1.2206	1.220336	1.2206	0
2023-06-01 03:50:00	1.2206	1.220369	1.2206	0
2023-06-01 03:55:00	1.22027	1.220336	1.22027	0
2023-06-01 04:00:00	1.2206	1.220369	1.2206	0
2023-06-01 04:05:00	1.22127	1.220469	1.22127	0
2023-06-01 04:10:00	1.2206	1.220469	1.2206	0
2023-06-01 04:15:00	1.22127	1.220602	1.22127	0
2023-06-01 04:20:00	1.22093	1.220668	1.22093	0
2023-06-01 04:25:00	1.2206	1.220701	1.2206	0
2023-06-01 04:30:00	1.2206	1.220734	1.2206	0
2023-06-01 04:35:00	1.22027	1.220701	1.22027	0
2023-06-01 04:40:00	1.2206	1.220701	1.2206	0
2023-06-01 04:45:00	1.2206	1.220734	1.2206	0
2023-06-01 04:50:00	1.22093	1.220767	1.22093	0
2023-06-01 04:55:00	1.22127	1.220767	1.22127	0
2023-06-01 05:00:00	1.22127	1.220834	1.22127	0
2023-06-01 05:05:00	1.22027	1.220734	1.22027	0
2023-06-01 05:10:00	1.21994	1.220635	1.21994	0
2023-06-01 05:15:00	1.2206	1.220635	1.2206	0
2023-06-01 05:20:00	1.2206	1.220635	1.2206	0
2023-06-01 05:25:00	1.22027	1.220635	1.22027	0
2023-06-01 05:30:00	1.22293	1.220868	1.22293	0
2023-06-01 05:35:00	1.23257	1.222065	1.23257	0
2023-06-01 05:40:00	1.23657	1.223629	1.23657	0
2023-06-01 05:45:00	1.2389	1.225392	1.2389	0
2023-06-01 05:50:00	1.23657	1.226922	1.23657	0
2023-06-01 05:55:00	1.22792	1.227687	1.22792	0
2023-06-01 06:00:00	1.22193	1.227886	1.22193	0
2023-06-01 06:05:00	1.21994	1.22782	1.21994	0
2023-06-01 06:10:00	1.21861	1.227621	1.21861	0
2023-06-01 06:15:00	1.21861	1.227455	1.21861	0
2023-06-01 06:20:00	1.21861	1.227023	1.21861	0
2023-06-01 06:25:00	1.21861	1.225627	1.21861	0
2023-06-01 06:30:00	1.21761	1.223731	1.21761	0
2023-06-01 06:35:00	1.21794	1.221635	1.21794	0
2023-06-01 06:40:00	1.21861	1.219839	1.21861	0
2023-06-01 06:45:00	1.21794	1.218841	1.21794	0
2023-06-01 06:50:00	1.21827	1.218475	1.21827	0
2023-06-01 06:55:00	1.21861	1.218342	1.21861	0
2023-06-01 07:00:00	1.21761	1.218242	1.21761	0
2023-06-01 07:05:00	1.21827	1.218208	1.21827	0
2023-06-01 07:10:00	1.21794	1.218141	1.21794	0
2023-06-01 07:15:00	1.21794	1.218074	1.21794	0
2023-06-01 07:20:00	1.21861	1.218174	1.21861	0
2023-06-01 07:25:00	1.21861	1.218241	1.21861	0
2023-06-01 07:30:00	1.21861	1.218241	1.21861	0
2023-06-01 07:35:00	1.21861	1.218308	1.21861	0
2023-06-01 07:40:00	1.21894	1.218375	1.21894	0
2023-06-01 07:45:00	1.21927	1.218441	1.21927	0
2023-06-01 07:50:00	1.22692	1.219372	1.22692	0
2023-06-01 07:55:00	1.22359	1.219904	1.22359	0
2023-06-01 08:00:00	1.2216	1.22027	1.2216	0
2023-06-01 08:05:00	1.22027	1.220503	1.22027	0
2023-06-01 08:10:00	1.2196	1.220602	1.2196	0
2023-06-01 08:15:00	1.21927	1.220668	1.21927	0
2023-06-01 08:20:00	1.21894	1.220701	1.21894	0
2023-06-01 08:25:00	1.21927	1.220767	1.21927	0
2023-06-01 08:30:00	1.21894	1.220767	1.21894	0
2023-06-01 08:35:00	1.21861	1.220701	1.21861	0
2023-06-01 08:40:00	1.2206	1.220069	1.2206	0
2023-06-01 08:45:00	1.22625	1.220335	1.22625	0
2023-06-01 08:50:00	1.23424	1.221599	1.23424	0
2023-06-01 08:55:00	1.22991	1.222563	1.22991	0
2023-06-01 09:00:00	1.22426	1.223029	1.22426	0
2023-06-01 09:05:00	1.22093	1.223195	1.22093	0
2023-06-01 09:10:00	1.21994	1.223295	1.21994	0
2023-06-01 09:15:00	1.21927	1.223295	1.21927	0
2023-06-01 09:20:00	1.21794	1.223195	1.21794	0
2023-06-01 09:25:00	1.21728	1.223062	1.21728	0
2023-06-01 09:30:00	1.21761	1.222763	1.21761	0
2023-06-01 09:35:00	1.21794	1.221932	1.21794	0
2023-06-01 09:40:00	1.21794	1.220302	1.21794	0
2023-06-01 09:45:00	1.21761	1.219072	1.21761	0
2023-06-01 09:50:00	1.22393	1.219039	1.22393	0
2023-06-01 09:55:00	1.23058	1.220004	1.23058	0
2023-06-01 10:00:00	1.23257	1.221267	1.23257	0
2023-06-01 10:05:00	1.23058	1.222398	1.23058	0
2023-06-01 10:10:00	1.23124	1.223728	1.23124	0
2023-06-01 10:15:00	1.23224	1.225224	1.23224	0
2023-06-01 10:20:00	1.23457	1.22692	1.23457	0
2023-06-01 10:25:00	1.23557	1.228683	1.23557	0
2023-06-01 10:30:00	1.23557	1.230446	1.23557	0
2023-06-01 10:35:00	1.2359	1.232275	1.2359	0
2023-06-01 10:40:00	1.23524	1.233406	1.23524	0
2023-06-01 10:45:00	1.2349	1.233838	1.2349	0
2023-06-01 10:50:00	1.23424	1.234005	1.23424	0
2023-06-01 10:55:00	1.23424	1.234371	1.23424	0
2023-06-01 11:00:00	1.23357	1.234604	1.23357	0
2023-06-01 11:05:00	1.23357	1.234737	1.23357	0
2023-06-01 11:10:00	1.23291	1.234571	1.23291	0
2023-06-01 11:15:00	1.23257	1.234271	1.23257	0
2023-06-01 11:20:00	1.23324	1.234038	1.23324	0
2023-06-01 11:25:00	1.23257	1.233705	1.23257	0
2023-06-01 11:30:00	1.23257	1.233438	1.23257	0
2023-06-01 11:35:00	1.23257	1.233205	1.23257	0
2023-06-01 11:40:00	1.23191	1.232972	1.23191	0
2023-06-01 11:45:00	1.23124	1.232672	1.23124	0
2023-06-01 11:50:00	1.23124	1.232439	1.23124	0
2023-06-01 11:55:00	1.23124	1.232206	1.23124	0
2023-06-01 12:00:00	1.23091	1.232006	1.23091	0
2023-06-01 12:05:00	1.23058	1.231807	1.23058	0
2023-06-01 12:10:00	1.23025	1.231508	1.23025	0
2023-06-01 12:15:00	1.23058	1.231309	1.23058	0
2023-06-01 12:20:00	1.22991	1.231043	1.22991	0
2023-06-01 12:25:00	1.22991	1.230777	1.22991	0
2023-06-01 12:30:00	1.22958	1.230544	1.22958	0
2023-06-01 12:35:00	1.22725	1.230145	1.22725	0
2023-06-01 12:40:00	1.22459	1.22948	1.22459	0
2023-06-01 12:45:00	1.22426	1.228782	1.22426	0
2023-06-01 12:50:00	1.21994	1.227685	1.21994	0
2023-06-01 12:55:00	1.2226	1.226887	1.2226	0
2023-06-01 13:00:00	1.22426	1.226288	1.22426	0
2023-06-01 13:05:00	1.22459	1.225689	1.22459	0
2023-06-01 13:10:00	1.22559	1.225257	1.22559	0
2023-06-01 13:15:00	1.22492	1.224758	1.22492	0
2023-06-01 13:20:00	1.22526	1.224326	1.22526	0
2023-06-01 13:25:00	1.22426	1.224027	1.22426	0
2023-06-01 13:30:00	1.21628	1.223196	1.21628	0
2023-06-01 13:35:00	1.21362	1.222132	1.21362	0
2023-06-01 13:40:00	1.21196	1.221334	1.21196	0
2023-06-01 13:45:00	1.21196	1.22027	1.21196	0
2023-06-01 13:50:00	1.21196	1.21904	1.21196	0
2023-06-01 13:55:00	1.21129	1.21771	1.21129	0
2023-06-01 14:00:00	1.21029	1.21618	1.21029	0
2023-06-01 14:05:00	1.21096	1.214784	1.21096	0
2023-06-01 14:10:00	1.21129	1.213387	1.21129	0
2023-06-01 14:15:00	1.21196	1.212157	1.21196	0
2023-06-01 14:20:00	1.21229	1.211758	1.21229	0
2023-06-01 14:25:00	1.21262	1.211658	1.21262	0
2023-06-01 14:30:00	1.21229	1.211691	1.21229	0
2023-06-01 14:35:00	1.21262	1.211757	1.21262	0
2023-06-01 14:40:00	1.21295	1.211856	1.21295	0
2023-06-01 14:45:00	1.21262	1.211989	1.21262	0
2023-06-01 14:50:00	1.21229	1.212189	1.21229	0
2023-06-01 14:55:00	1.21295	1.212388	1.21295	0
2023-06-01 15:00:00	1.21329	1.212588	1.21329	0
2023-06-01 15:05:00	1.21362	1.212754	1.21362	0
2023-06-01 15:10:00	1.21329	1.212854	1.21329	0
2023-06-01 15:15:00	1.21395	1.212987	1.21395	0
2023-06-01 15:20:00	1.21395	1.213153	1.21395	0
2023-06-01 15:25:00	1.21395	1.213286	1.21395	0
2023-06-01 15:30:00	1.21428	1.213419	1.21428	0
2023-06-01 15:35:00	1.21462	1.213619	1.21462	0
2023-06-01 15:40:00	1.21495	1.213885	1.21495	0
2023-06-01 15:45:00	1.21462	1.214052	1.21462	0
2023-06-01 15:50:00	1.21528	1.214251	1.21528	0
2023-06-01 15:55:00	1.21495	1.214384	1.21495	0
2023-06-01 16:00:00	1.21528	1.214583	1.21528	0
2023-06-01 16:05:00	1.21528	1.214716	1.21528	0
2023-06-01 16:10:00	1.21628	1.214949	1.21628	0
2023-06-01 16:15:00	1.21528	1.215082	1.21528	0
2023-06-01 16:20:00	1.21528	1.215182	1.21528	0
2023-06-01 16:25:00	1.21595	1.215315	1.21595	0
2023-06-01 16:30:00	1.21561	1.215381	1.21561	0
2023-06-01 16:35:00	1.21561	1.21548	1.21561	0
2023-06-01 16:40:00	1.21595	1.215547	1.21595	0
2023-06-01 16:45:00	1.21661	1.215713	1.21661	0
2023-06-01 16:50:00	1.21595	1.21578	1.21595	0
2023-06-01 16:55:00	1.21595	1.215847	1.21595	0
2023-06-01 17:00:00	1.21628	1.215847	1.21628	0
2023-06-01 17:05:00	1.21595	1.215914	1.21595	0
2023-06-01 17:10:00	1.21661	1.216047	1.21661	0
2023-06-01 17:15:00	1.21728	1.21618	1.21728	0
2023-06-01 17:20:00	1.21694	1.216313	1.21694	0
2023-06-01 17:25:00	1.21694	1.216446	1.21694	0
2023-06-01 17:30:00	1.21761	1.216612	1.21761	0
2023-06-01 17:35:00	1.21628	1.216579	1.21628	0
2023-06-01 17:40:00	1.21628	1.216612	1.21628	0
2023-06-01 17:45:00	1.21661	1.216678	1.21661	0
2023-06-01 17:50:00	1.21661	1.216711	1.21661	0
2023-06-01 17:55:00	1.21661	1.216777	1.21661	0
2023-06-01 18:00:00	1.21694	1.21681	1.21694	0
2023-06-01 18:05:00	1.21694	1.216776	1.21694	0
2023-06-01 18:10:00	1.21661	1.216743	1.21661	0
2023-06-01 18:15:00	1.21728	1.216777	1.21728	0
2023-06-01 18:20:00	1.21761	1.216777	1.21761	0
2023-06-01 18:25:00	1.21794	1.216943	1.21794	0
2023-06-01 18:30:00	1.21794	1.217109	1.21794	0
2023-06-01 18:35:00	1.21794	1.217242	1.21794	0
2023-06-01 18:40:00	1.21761	1.217342	1.21761	0
2023-06-01 18:45:00	1.21794	1.217475	1.21794	0
2023-06-01 18:50:00	1.21794	1.217575	1.21794	0
2023-06-01 18:55:00	1.21827	1.217708	1.21827	0
2023-06-01 19:00:00	1.21794	1.217841	1.21794	0
2023-06-01 19:05:00	1.21794	1.217907	1.21794	0
2023-06-01 19:10:00	1.21794	1.21794	1.21794	0
2023-06-01 19:15:00	1.21861	1.218007	1.21861	0
2023-06-01 19:20:00	1.21861	1.218074	1.21861	0
2023-06-01 19:25:00	1.21861	1.218141	1.21861	0
2023-06-01 19:30:00	1.21794	1.218174	1.21794	0
2023-06-01 19:35:00	1.21794	1.218174	1.21794	0
2023-06-01 19:40:00	1.21894	1.218274	1.21894	0
2023-06-01 19:45:00	1.21927	1.218374	1.21927	0
2023-06-01 19:50:00	1.21861	1.218441	1.21861	0
2023-06-01 19:55:00	1.21827	1.218474	1.21827	0
2023-06-01 20:00:00	1.21794	1.218474	1.21794	0
2023-06-01 20:05:00	1.21827	1.21844	1.21827	0
2023-06-01 20:10:00	1.21861	1.21844	1.21861	0
2023-06-01 20:15:00	1.21894	1.218473	1.21894	0
2023-06-01 20:20:00	1.21894	1.218573	1.21894	0
2023-06-01 20:25:00	1.21927	1.218706	1.21927	0
2023-06-01 20:30:00	1.21894	1.218706	1.21894	0
2023-06-01 20:35:00	1.21861	1.21864	1.21861	0
2023-06-01 20:40:00	1.21861	1.21864	1.21861	0
2023-06-01 20:45:00	1.21861	1.218674	1.21861	0
2023-06-01 20:50:00	1.21894	1.218774	1.21894	0
2023-06-01 20:55:00	1.22027	1.218974	1.22027	0
2023-06-01 21:00:00	1.21927	1.21904	1.21927	0
2023-06-01 21:05:00	1.2196	1.219106	1.2196	0
2023-06-01 21:10:00	1.21894	1.219106	1.21894	0
2023-06-01 21:15:00	1.21927	1.219106	1.21927	0
2023-06-01 21:20:00	1.21894	1.219106	1.21894	0
2023-06-01 21:25:00	1.21894	1.219139	1.21894	0
2023-06-01 21:30:00	1.21894	1.219172	1.21894	0
2023-06-01 21:35:00	1.21994	1.219305	1.21994	0
2023-06-01 21:40:00	1.21927	1.219338	1.21927	0
2023-06-01 21:45:00	1.21894	1.219205	1.21894	0
2023-06-01 21:50:00	1.21894	1.219172	1.21894	0
2023-06-01 21:55:00	1.21994	1.219206	1.21994	0
2023-06-01 22:00:00	1.21927	1.219239	1.21927	0
2023-06-01 22:05:00	1.21927	1.219239	1.21927	0
2023-06-01 22:10:00	1.21994	1.219339	1.21994	0
2023-06-01 22:15:00	1.21994	1.219439	1.21994	0
2023-06-01 22:20:00	1.21994	1.219539	1.21994	0
2023-06-01 22:25:00	1.21994	1.219539	1.21994	0
2023-06-01 22:30:00	1.2196	1.219572	1.2196	0
2023-06-01 22:35:00	1.21927	1.219605	1.21927	0
2023-06-01 22:40:00	1.21994	1.219705	1.21994	0
2023-06-01 22:45:00	1.2196	1.219671	1.2196	0
2023-06-01 22:50:00	1.21994	1.219738	1.21994	0
2023-06-01 22:55:00	1.21994	1.219805	1.21994	0
2023-06-01 23:00:00	1.21994	1.219805	1.21994	0
2023-06-01 23:05:00	1.21994	1.219805	1.21994	0
2023-06-01 23:10:00	1.21994	1.219805	1.21994	0
2023-06-01 23:15:00	1.21994	1.219805	1.21994	0
2023-06-01 23:20:00	1.22093	1.219938	1.22093	0
2023-06-01 23:25:00	1.22027	1.220038	1.22027	0
2023-06-01 23:30:00	1.22027	1.220071	1.22027	0
2023-06-01 23:35:00	1.21994	1.220105	1.21994	0
2023-06-01 23:40:00	1.21994	1.220105	1.21994	0
2023-06-01 23:45:00	1.21994	1.220105	1.21994	0
2023-06-01 23:50:00	1.21994	1.220105	1.21994	0
2023-06-01 23:55:00	1.21994	1.220105	1.21994	0
2023-06-02 00:00:00	1.22027	1.220138	1.22027	0
2023-06-02 00:05:00	1.22027	1.220171	1.22027	0
2023-06-02 00:10:00	1.22027	1.220105	1.22027	0
2023-06-02 00:15:00	1.22027	1.220105	1.22027	0
2023-06-02 00:20:00	1.22027	1.220105	1.22027	0
2023-06-02 00:25:00	1.22027	1.220138	1.22027	0
2023-06-02 00:30:00	1.21994	1.220138	1.21994	0
2023-06-02 00:35:00	1.2206	1.220204	1.2206	0
2023-06-02 00:40:00	1.2206	1.22027	1.2206	0
2023-06-02 00:45:00	1.2206	1.220336	1.2206	0
2023-06-02 00:50:00	1.22127	1.220436	1.22127	0
2023-06-02 00:55:00	1.2206	1.220469	1.2206	0
2023-06-02 01:00:00	1.21994	1.220436	1.21994	0
2023-06-02 01:05:00	1.2206	1.220469	1.2206	0
2023-06-02 01:10:00	1.21994	1.220436	1.21994	0
2023-06-02 01:15:00	1.22027	1.220436	1.22027	0
2023-06-02 01:20:00	1.22093	1.220535	1.22093	0
2023-06-02 01:25:00	1.2206	1.220535	1.2206	0
2023-06-02 01:30:00	1.22093	1.220568	1.22093	0
2023-06-02 01:35:00	1.2206	1.220568	1.2206	0
2023-06-02 01:40:00	1.22127	1.220568	1.22127	0
2023-06-02 01:45:00	1.2206	1.220568	1.2206	0
2023-06-02 01:50:00	1.22093	1.220667	1.22093	0
2023-06-02 01:55:00	1.22093	1.2207	1.22093	0
2023-06-02 02:00:00	1.2206	1.220766	1.2206	0
2023-06-02 02:05:00	1.22127	1.220866	1.22127	0
2023-06-02 02:10:00	1.2206	1.220833	1.2206	0
2023-06-02 02:15:00	1.2206	1.220833	1.2206	0
2023-06-02 02:20:00	1.2206	1.2208	1.2206	0
2023-06-02 02:25:00	1.2206	1.2208	1.2206	0
2023-06-02 02:30:00	1.2206	1.220733	1.2206	0
2023-06-02 02:35:00	1.2206	1.220733	1.2206	0
2023-06-02 02:40:00	1.22027	1.220667	1.22027	0
2023-06-02 02:45:00	1.22027	1.220601	1.22027	0
2023-06-02 02:50:00	1.2206	1.220601	1.2206	0
2023-06-02 02:55:00	1.22027	1.220501	1.22027	0
2023-06-02 03:00:00	1.2206	1.220501	1.2206	0
2023-06-02 03:05:00	1.22127	1.220568	1.22127	0
2023-06-02 03:10:00	1.22027	1.220535	1.22027	0
2023-06-02 03:15:00	1.22027	1.220502	1.22027	0
2023-06-02 03:20:00	1.2206	1.220502	1.2206	0
2023-06-02 03:25:00	1.22093	1.220535	1.22093	0
2023-06-02 03:30:00	1.2206	1.220568	1.2206	0
2023-06-02 03:35:00	1.2206	1.220601	1.2206	0
2023-06-02 03:40:00	1.22027	1.220568	1.22027	0
2023-06-02 03:45:00	1.22027	1.220568	1.22027	0
2023-06-02 03:50:00	1.21994	1.220502	1.21994	0
2023-06-02 03:55:00	1.2206	1.220435	1.2206	0
2023-06-02 04:00:00	1.22027	1.220435	1.22027	0
2023-06-02 04:05:00	1.2206	1.220468	1.2206	0
2023-06-02 04:10:00	1.22027	1.220435	1.22027	0
2023-06-02 04:15:00	1.22127	1.220469	1.22127	0
2023-06-02 04:20:00	1.2206	1.220469	1.2206	0
2023-06-02 04:25:00	1.22127	1.220536	1.22127	0
2023-06-02 04:30:00	1.2206	1.220569	1.2206	0
2023-06-02 04:35:00	1.22127	1.220669	1.22127	0
2023-06-02 04:40:00	1.22127	1.220802	1.22127	0
2023-06-02 04:45:00	1.22127	1.220869	1.22127	0
2023-06-02 04:50:00	1.22027	1.220869	1.22027	0
2023-06-02 04:55:00	1.21994	1.220803	1.21994	0
2023-06-02 05:00:00	1.22093	1.220869	1.22093	0
2023-06-02 05:05:00	1.22027	1.220769	1.22027	0
2023-06-02 05:10:00	1.22027	1.220736	1.22027	0
2023-06-02 05:15:00	1.21994	1.220603	1.21994	0
2023-06-02 05:20:00	1.21994	1.220537	1.21994	0
2023-06-02 05:25:00	1.22027	1.220437	1.22027	0
2023-06-02 05:30:00	1.21994	1.220304	1.21994	0
2023-06-02 05:35:00	1.22027	1.220204	1.22027	0
2023-06-02 05:40:00	1.22027	1.220204	1.22027	0
2023-06-02 05:45:00	1.22093	1.220303	1.22093	0
2023-06-02 05:50:00	1.22027	1.220237	1.22027	0
2023-06-02 05:55:00	1.22027	1.220237	1.22027	0
2023-06-02 06:00:00	1.21994	1.220204	1.21994	0
2023-06-02 06:05:00	1.22226	1.220436	1.22226	0
2023-06-02 06:10:00	1.22127	1.220569	1.22127	0
2023-06-02 06:15:00	1.22093	1.220635	1.22093	0
2023-06-02 06:20:00	1.2206	1.220701	1.2206	0
2023-06-02 06:25:00	1.22027	1.220701	1.22027	0
2023-06-02 06:30:00	1.21994	1.220668	1.21994	0
2023-06-02 06:35:00	1.21994	1.220569	1.21994	0
2023-06-02 06:40:00	1.21927	1.220469	1.21927	0
2023-06-02 06:45:00	1.21927	1.220369	1.21927	0
2023-06-02 06:50:00	1.21927	1.220302	1.21927	0
2023-06-02 06:55:00	1.21927	1.220003	1.21927	0
2023-06-02 07:00:00	1.21927	1.219803	1.21927	0
2023-06-02 07:05:00	1.22027	1.219737	1.22027	0
2023-06-02 07:10:00	1.21994	1.219671	1.21994	0
2023-06-02 07:15:00	1.21861	1.219505	1.21861	0
2023-06-02 07:20:00	1.21927	1.219438	1.21927	0
2023-06-02 07:25:00	1.2196	1.219404	1.2196	0
2023-06-02 07:30:00	1.21994	1.219471	1.21994	0
2023-06-02 07:35:00	1.21994	1.219538	1.21994	0
2023-06-02 07:40:00	1.22925	1.220536	1.22925	0
2023-06-02 07:45:00	1.23823	1.222432	1.23823	0
2023-06-02 07:50:00	1.2389	1.224395	1.2389	0
2023-06-02 07:55:00	1.24156	1.226524	1.24156	0
2023-06-02 08:00:00	1.24322	1.228852	1.24322	0
2023-06-02 08:05:00	1.24289	1.23128	1.24289	0
2023-06-02 08:10:00	1.24389	1.233742	1.24389	0
2023-06-02 08:15:00	1.23324	1.235106	1.23324	0
2023-06-02 08:20:00	1.22326	1.235438	1.22326	0
2023-06-02 08:25:00	1.21927	1.235371	1.21927	0
2023-06-02 08:30:00	1.21761	1.234207	1.21761	0
2023-06-02 08:35:00	1.21661	1.232045	1.21661	0
2023-06-02 08:40:00	1.21561	1.229716	1.21561	0
2023-06-02 08:45:00	1.21495	1.227055	1.21495	0
2023-06-02 08:50:00	1.21561	1.224294	1.21561	0
2023-06-02 08:55:00	1.21561	1.221566	1.21561	0
2023-06-02 09:00:00	1.21595	1.218772	1.21595	0
2023-06-02 09:05:00	1.21628	1.217076	1.21628	0
2023-06-02 09:10:00	1.21561	1.216311	1.21561	0
2023-06-02 09:15:00	1.21628	1.216012	1.21628	0
2023-06-02 09:20:00	1.21661	1.215912	1.21661	0
2023-06-02 09:25:00	1.21728	1.215979	1.21728	0
2023-06-02 09:30:00	1.22326	1.216744	1.22326	0
2023-06-02 09:35:00	1.23391	1.21864	1.23391	0
2023-06-02 09:40:00	1.22526	1.219605	1.22526	0
2023-06-02 09:45:00	1.22027	1.220071	1.22027	0
2023-06-02 09:50:00	1.21861	1.220337	1.21861	0
2023-06-02 09:55:00	1.21894	1.220603	1.21894	0
2023-06-02 10:00:00	1.21861	1.220903	1.21861	0
2023-06-02 10:05:00	1.21728	1.221003	1.21728	0
2023-06-02 10:10:00	1.21628	1.22097	1.21628	0
2023-06-02 10:15:00	1.21495	1.220737	1.21495	0
2023-06-02 10:20:00	1.21595	1.220006	1.21595	0
2023-06-02 10:25:00	1.21462	1.218077	1.21462	0
2023-06-02 10:30:00	1.21595	1.217146	1.21595	0
2023-06-02 10:35:00	1.21595	1.216714	1.21595	0
2023-06-02 10:40:00	1.21595	1.216448	1.21595	0
2023-06-02 10:45:00	1.21628	1.216182	1.21628	0
2023-06-02 10:50:00	1.21595	1.215916	1.21595	0
2023-06-02 10:55:00	1.21561	1.215749	1.21561	0
2023-06-02 11:00:00	1.21628	1.215749	1.21628	0
2023-06-02 11:05:00	1.21761	1.216015	1.21761	0
2023-06-02 11:10:00	1.21761	1.216181	1.21761	0
2023-06-02 11:15:00	1.21728	1.216447	1.21728	0
2023-06-02 11:20:00	1.21694	1.216546	1.21694	0
2023-06-02 11:25:00	1.21628	1.216579	1.21628	0
2023-06-02 11:30:00	1.21661	1.216645	1.21661	0
2023-06-02 11:35:00	1.21694	1.216711	1.21694	0
2023-06-02 11:40:00	1.21694	1.21681	1.21694	0
2023-06-02 11:45:00	1.21661	1.21691	1.21661	0
2023-06-02 11:50:00	1.21728	1.21701	1.21728	0
2023-06-02 11:55:00	1.21728	1.216977	1.21728	0
2023-06-02 12:00:00	1.21628	1.216844	1.21628	0
2023-06-02 12:05:00	1.21628	1.216744	1.21628	0
2023-06-02 12:10:00	1.21661	1.216711	1.21661	0
2023-06-02 12:15:00	1.21761	1.216844	1.21761	0
2023-06-02 12:20:00	1.21728	1.216911	1.21728	0
2023-06-02 12:25:00	1.21728	1.216945	1.21728	0
2023-06-02 12:30:00	1.21661	1.216912	1.21661	0
2023-06-02 12:35:00	1.21728	1.216979	1.21728	0
2023-06-02 12:40:00	1.23124	1.218375	1.23124	0
2023-06-02 12:45:00	1.23058	1.219705	1.23058	0
2023-06-02 12:50:00	1.22359	1.220436	1.22359	0
2023-06-02 12:55:00	1.2196	1.220768	1.2196	0
2023-06-02 13:00:00	1.21761	1.220868	1.21761	0
2023-06-02 13:05:00	1.21728	1.220835	1.21728	0
2023-06-02 13:10:00	1.21728	1.220835	1.21728	0
2023-06-02 13:15:00	1.21694	1.220801	1.21694	0
2023-06-02 13:20:00	1.21661	1.220801	1.21661	0
2023-06-02 13:25:00	1.21694	1.220767	1.21694	0
2023-06-02 13:30:00	1.21728	1.219371	1.21728	0
2023-06-02 13:35:00	1.21628	1.217941	1.21628	0
2023-06-02 13:40:00	1.21661	1.217243	1.21661	0
2023-06-02 13:45:00	1.21661	1.216944	1.21661	0
2023-06-02 13:50:00	1.21761	1.216944	1.21761	0
2023-06-02 13:55:00	1.21761	1.216977	1.21761	0
2023-06-02 14:00:00	1.21661	1.21691	1.21661	0
2023-06-02 14:05:00	1.21761	1.216977	1.21761	0
2023-06-02 14:10:00	1.21794	1.21711	1.21794	0
2023-06-02 14:15:00	1.21761	1.217177	1.21761	0
2023-06-02 14:20:00	1.21761	1.21721	1.21761	0
2023-06-02 14:25:00	1.21694	1.217276	1.21694	0
2023-06-02 14:30:00	1.21761	1.217376	1.21761	0
2023-06-02 14:35:00	1.21728	1.217443	1.21728	0
2023-06-02 14:40:00	1.21728	1.21741	1.21728	0
2023-06-02 14:45:00	1.21728	1.217377	1.21728	0
2023-06-02 14:50:00	1.21761	1.217477	1.21761	0
2023-06-02 14:55:00	1.21794	1.21751	1.21794	0
2023-06-02 15:00:00	1.21827	1.217543	1.21827	0
2023-06-02 15:05:00	1.21861	1.217643	1.21861	0
2023-06-02 15:10:00	1.21794	1.217676	1.21794	0
2023-06-02 15:15:00	1.21728	1.21771	1.21728	0
2023-06-02 15:20:00	1.21794	1.217743	1.21794	0
2023-06-02 15:25:00	1.21861	1.217876	1.21861	0
2023-06-02 15:30:00	1.21827	1.217975	1.21827	0
2023-06-02 15:35:00	1.21861	1.218108	1.21861	0
2023-06-02 15:40:00	1.21861	1.218208	1.21861	0
2023-06-02 15:45:00	1.21827	1.218241	1.21827	0
2023-06-02 15:50:00	1.21827	1.218241	1.21827	0
2023-06-02 15:55:00	1.21827	1.218207	1.21827	0
2023-06-02 16:00:00	1.21861	1.218274	1.21861	0
2023-06-02 16:05:00	1.21861	1.218407	1.21861	0
2023-06-02 16:10:00	1.21861	1.218474	1.21861	0
2023-06-02 16:15:00	1.21861	1.218474	1.21861	0
2023-06-02 16:20:00	1.21794	1.218441	1.21794	0
2023-06-02 16:25:00	1.21827	1.218407	1.21827	0
2023-06-02 16:30:00	1.21861	1.218407	1.21861	0
2023-06-02 16:35:00	1.21927	1.218507	1.21927	0
2023-06-02 16:40:00	1.21861	1.218541	1.21861	0
2023-06-02 16:45:00	1.21861	1.218575	1.21861	0
2023-06-02 16:50:00	1.21861	1.218575	1.21861	0
2023-06-02 16:55:00	1.21894	1.218608	1.21894	0
2023-06-02 17:00:00	1.21827	1.218574	1.21827	0
2023-06-02 17:05:00	1.21861	1.218574	1.21861	0
2023-06-02 17:10:00	1.21861	1.218641	1.21861	0
2023-06-02 17:15:00	1.21894	1.218708	1.21894	0
2023-06-02 17:20:00	1.21861	1.218708	1.21861	0
2023-06-02 17:25:00	1.2196	1.218741	1.2196	0
2023-06-02 17:30:00	1.21861	1.218741	1.21861	0
2023-06-02 17:35:00	1.21894	1.218774	1.21894	0
2023-06-02 17:40:00	1.21894	1.218807	1.21894	0
2023-06-02 17:45:00	1.21861	1.218774	1.21861	0
2023-06-02 17:50:00	1.21894	1.218841	1.21894	0
2023-06-02 17:55:00	1.21894	1.218874	1.21894	0
2023-06-02 18:00:00	1.21927	1.21894	1.21927	0
2023-06-02 18:05:00	1.21927	1.218973	1.21927	0
2023-06-02 18:10:00	1.21861	1.218973	1.21861	0
2023-06-02 18:15:00	1.21861	1.218874	1.21861	0
2023-06-02 18:20:00	1.21861	1.218874	1.21861	0
2023-06-02 18:25:00	1.21827	1.218807	1.21827	0
2023-06-02 18:30:00	1.21861	1.218774	1.21861	0
2023-06-02 18:35:00	1.21861	1.218774	1.21861	0
2023-06-02 18:40:00	1.21861	1.218741	1.21861	0
2023-06-02 18:45:00	1.21861	1.218708	1.21861	0
2023-06-02 18:50:00	1.21894	1.218675	1.21894	0
2023-06-02 18:55:00	1.21861	1.218609	1.21861	0
2023-06-02 19:00:00	1.21927	1.218675	1.21927	0
2023-06-02 19:05:00	1.21994	1.218808	1.21994	0
2023-06-02 19:10:00	1.21861	1.218808	1.21861	0
2023-06-02 19:15:00	1.21927	1.218908	1.21927	0
2023-06-02 19:20:00	1.21894	1.218941	1.21894	0
2023-06-02 19:25:00	1.21927	1.219007	1.21927	0
2023-06-02 19:30:00	1.2196	1.219106	1.2196	0
2023-06-02 19:35:00	1.2196	1.219205	1.2196	0
2023-06-02 19:40:00	1.21994	1.219305	1.21994	0
2023-06-02 19:45:00	1.2196	1.219404	1.2196	0
2023-06-02 19:50:00	1.2196	1.219437	1.2196	0
2023-06-02 19:55:00	1.21994	1.219437	1.21994	0
2023-06-02 20:00:00	1.22027	1.219603	1.22027	0
2023-06-02 20:05:00	1.21994	1.21967	1.21994	0
2023-06-02 20:10:00	1.21994	1.21977	1.21994	0
2023-06-02 20:15:00	1.21994	1.219837	1.21994	0
2023-06-02 20:20:00	1.21894	1.219771	1.21894	0
2023-06-02 20:25:00	1.21927	1.219738	1.21927	0
2023-06-02 20:30:00	1.21994	1.219738	1.21994	0
2023-06-02 20:35:00	1.21994	1.219772	1.21994	0
2023-06-02 20:40:00	1.21994	1.219806	1.21994	0
2023-06-02 20:45:00	1.21927	1.219739	1.21927	0
2023-06-02 20:50:00	1.21927	1.219639	1.21927	0
2023-06-02 20:55:00	1.21994	1.219639	1.21994	0
2023-06-02 21:00:00	1.2196	1.219605	1.2196	0
2023-06-02 21:05:00	1.21994	1.219605	1.21994	0
2023-06-02 21:10:00	1.21894	1.219605	1.21894	0
2023-06-02 21:15:00	1.21894	1.219572	1.21894	0
2023-06-02 21:20:00	1.21927	1.219505	1.21927	0
2023-06-02 21:25:00	1.21894	1.219405	1.21894	0
2023-06-02 21:30:00	1.21894	1.219305	1.21894	0
2023-06-02 21:35:00	1.21894	1.219272	1.21894	0
2023-06-02 21:40:00	1.21927	1.219272	1.21927	0
2023-06-02 21:45:00	1.21894	1.219172	1.21894	0
2023-06-02 21:50:00	1.21927	1.219139	1.21927	0
2023-06-02 21:55:00	1.21927	1.219072	1.21927	0
2023-06-02 22:00:00	1.21927	1.219105	1.21927	0
2023-06-02 22:05:00	1.2196	1.219171	1.2196	0
2023-06-02 22:10:00	1.21994	1.219238	1.21994	0
2023-06-02 22:15:00	1.2196	1.219304	1.2196	0
2023-06-02 22:20:00	1.2196	1.21937	1.2196	0
2023-06-02 22:25:00	1.21994	1.21947	1.21994	0
2023-06-02 22:30:00	1.21994	1.219537	1.21994	0
2023-06-02 22:35:00	1.21994	1.219637	1.21994	0
2023-06-02 22:40:00	1.22027	1.219737	1.22027	0
2023-06-02 22:45:00	1.21994	1.219804	1.21994	0
2023-06-02 22:50:00	1.21927	1.219804	1.21927	0
2023-06-02 22:55:00	1.21994	1.219838	1.21994	0
2023-06-02 23:00:00	1.21894	1.219738	1.21894	0
2023-06-02 23:05:00	1.2196	1.219738	1.2196	0
2023-06-02 23:10:00	1.2196	1.219738	1.2196	0
2023-06-02 23:15:00	1.21927	1.219671	1.21927	0
2023-06-02 23:20:00	1.21994	1.219671	1.21994	0
2023-06-02 23:25:00	1.22027	1.219704	1.22027	0
2023-06-02 23:30:00	1.21994	1.219671	1.21994	0
2023-06-02 23:35:00	1.21927	1.219604	1.21927	0
2023-06-02 23:40:00	1.2196	1.219637	1.2196	0
2023-06-02 23:45:00	1.21994	1.219637	1.21994	0
2023-06-02 23:50:00	1.21994	1.219737	1.21994	0
2023-06-02 23:55:00	1.2196	1.219737	1.2196	0
2023-06-03 00:00:00	1.21994	1.219771	1.21994	0
2023-06-03 00:05:00	1.21994	1.219838	1.21994	0
2023-06-03 00:10:00	1.21994	1.219838	1.21994	0
2023-06-03 00:15:00	1.21927	1.219738	1.21927	0
2023-06-03 00:20:00	1.21994	1.219738	1.21994	0
2023-06-03 00:25:00	1.21994	1.219805	1.21994	0
2023-06-03 00:30:00	1.21994	1.219839	1.21994	0
2023-06-03 00:35:00	1.21994	1.219839	1.21994	0
2023-06-03 00:40:00	1.21994	1.219839	1.21994	0
2023-06-03 00:45:00	1.21994	1.219873	1.21994	0
2023-06-03 00:50:00	1.21927	1.219806	1.21927	0
2023-06-03 00:55:00	1.21994	1.219806	1.21994	0
2023-06-03 01:00:00	1.2196	1.219772	1.2196	0
2023-06-03 01:05:00	1.2196	1.219805	1.2196	0
2023-06-03 01:10:00	1.21861	1.219672	1.21861	0
2023-06-03 01:15:00	1.21994	1.219672	1.21994	0
2023-06-03 01:20:00	1.21927	1.219605	1.21927	0
2023-06-03 01:25:00	1.2196	1.219571	1.2196	0
2023-06-03 01:30:00	1.21994	1.219571	1.21994	0
2023-06-03 01:35:00	1.21994	1.219571	1.21994	0
2023-06-03 01:40:00	1.2196	1.219604	1.2196	0
2023-06-03 01:45:00	1.21994	1.219604	1.21994	0
2023-06-03 01:50:00	1.22027	1.219671	1.22027	0
2023-06-03 01:55:00	1.21994	1.219705	1.21994	0
2023-06-03 02:00:00	1.21994	1.219838	1.21994	0
2023-06-03 02:05:00	1.21927	1.219771	1.21927	0
2023-06-03 02:10:00	1.21994	1.219838	1.21994	0
2023-06-03 02:15:00	1.21927	1.219805	1.21927	0
2023-06-03 02:20:00	1.22027	1.219838	1.22027	0
2023-06-03 02:25:00	1.21994	1.219838	1.21994	0
2023-06-03 02:30:00	1.21927	1.219805	1.21927	0
2023-06-03 02:35:00	1.21994	1.219805	1.21994	0
2023-06-03 02:40:00	1.21994	1.219772	1.21994	0
2023-06-03 02:45:00	1.21994	1.219772	1.21994	0
2023-06-03 02:50:00	1.21994	1.219772	1.21994	0
2023-06-03 02:55:00	1.21994	1.219839	1.21994	0
2023-06-03 03:00:00	1.21994	1.219839	1.21994	0
2023-06-03 03:05:00	1.2196	1.219872	1.2196	0
2023-06-03 03:10:00	1.21994	1.219839	1.21994	0
2023-06-03 03:15:00	1.22027	1.219872	1.22027	0
2023-06-03 03:20:00	1.22027	1.219972	1.22027	0
2023-06-03 03:25:00	1.22027	1.220005	1.22027	0
2023-06-03 03:30:00	1.21994	1.220005	1.21994	0
2023-06-03 03:35:00	1.21994	1.220005	1.21994	0
2023-06-03 03:40:00	1.22027	1.220038	1.22027	0
2023-06-03 03:45:00	1.22027	1.220071	1.22027	0
2023-06-03 03:50:00	1.21994	1.220071	1.21994	0
2023-06-03 03:55:00	1.22027	1.220138	1.22027	0
2023-06-03 04:00:00	1.2196	1.220104	1.2196	0
2023-06-03 04:05:00	1.21927	1.220004	1.21927	0
2023-06-03 04:10:00	1.21894	1.219871	1.21894	0
2023-06-03 04:15:00	1.21894	1.219738	1.21894	0
2023-06-03 04:20:00	1.21927	1.219671	1.21927	0
2023-06-03 04:25:00	1.21994	1.219671	1.21994	0
2023-06-03 04:30:00	1.21994	1.219638	1.21994	0
2023-06-03 04:35:00	1.22027	1.219638	1.22027	0
2023-06-03 04:40:00	1.21994	1.219638	1.21994	0
2023-06-03 04:45:00	1.21994	1.219605	1.21994	0
2023-06-03 04:50:00	1.21994	1.219639	1.21994	0
2023-06-03 04:55:00	1.21894	1.219606	1.21894	0
2023-06-03 05:00:00	1.21994	1.219706	1.21994	0
2023-06-03 05:05:00	1.2206	1.219872	1.2206	0
2023-06-03 05:10:00	1.22027	1.219972	1.22027	0
2023-06-03 05:15:00	1.21994	1.219972	1.21994	0
2023-06-03 05:20:00	1.21994	1.219972	1.21994	0
2023-06-03 05:25:00	1.21894	1.219839	1.21894	0
2023-06-03 05:30:00	1.2196	1.219805	1.2196	0
2023-06-03 05:35:00	1.21994	1.219805	1.21994	0
2023-06-03 05:40:00	1.21927	1.219738	1.21927	0
2023-06-03 05:45:00	1.21994	1.219838	1.21994	0
2023-06-03 05:50:00	1.21994	1.219838	1.21994	0
2023-06-03 05:55:00	1.2196	1.219738	1.2196	0
2023-06-03 06:00:00	1.21927	1.219638	1.21927	0
2023-06-03 06:05:00	1.21927	1.219571	1.21927	0
2023-06-03 06:10:00	1.21927	1.219504	1.21927	0
2023-06-03 06:15:00	1.21994	1.219604	1.21994	0
2023-06-03 06:20:00	1.21927	1.219571	1.21927	0
2023-06-03 06:25:00	1.21927	1.219504	1.21927	0
2023-06-03 06:30:00	1.21927	1.219504	1.21927	0
2023-06-03 06:35:00	1.21927	1.219437	1.21927	0
2023-06-03 06:40:00	1.2196	1.219403	1.2196	0
2023-06-03 06:45:00	1.21927	1.21937	1.21927	0
2023-06-03 06:50:00	1.21927	1.21937	1.21927	0
2023-06-03 06:55:00	1.2196	1.219403	1.2196	0
2023-06-03 07:00:00	1.21927	1.219403	1.21927	0
2023-06-03 07:05:00	1.21861	1.21927	1.21861	0
2023-06-03 07:10:00	1.21894	1.219237	1.21894	0
2023-06-03 07:15:00	1.2196	1.21927	1.2196	0
2023-06-03 07:20:00	1.21927	1.21927	1.21927	0
2023-06-03 07:25:00	1.2196	1.219303	1.2196	0
2023-06-03 07:30:00	1.21927	1.21927	1.21927	0
2023-06-03 07:35:00	1.21927	1.21927	1.21927	0
2023-06-03 07:40:00	1.21927	1.21927	1.21927	0
2023-06-03 07:45:00	1.21927	1.219237	1.21927	0
2023-06-03 07:50:00	1.21894	1.219204	1.21894	0
2023-06-03 07:55:00	1.21894	1.219237	1.21894	0
2023-06-03 08:00:00	1.21894	1.219237	1.21894	0
2023-06-03 08:05:00	1.21927	1.219204	1.21927	0
2023-06-03 08:10:00	1.21927	1.219204	1.21927	0
2023-06-03 08:15:00	1.21927	1.219171	1.21927	0
2023-06-03 08:20:00	1.21861	1.219105	1.21861	0
2023-06-03 08:25:00	1.21861	1.219039	1.21861	0
2023-06-03 08:30:00	1.21861	1.218973	1.21861	0
2023-06-03 08:35:00	1.21861	1.218907	1.21861	0
2023-06-03 08:40:00	1.21861	1.218874	1.21861	0
2023-06-03 08:45:00	1.21861	1.218841	1.21861	0
2023-06-03 08:50:00	1.21927	1.218874	1.21927	0
2023-06-03 08:55:00	1.21861	1.218808	1.21861	0
2023-06-03 09:00:00	1.21894	1.218775	1.21894	0
2023-06-03 09:05:00	1.21894	1.218742	1.21894	0
2023-06-03 09:10:00	1.21861	1.218742	1.21861	0
2023-06-03 09:15:00	1.21827	1.218708	1.21827	0
2023-06-03 09:20:00	1.21794	1.218641	1.21794	0
2023-06-03 09:25:00	1.21794	1.218574	1.21794	0
2023-06-03 09:30:00	1.21861	1.218574	1.21861	0
2023-06-03 09:35:00	1.21861	1.218574	1.21861	0
2023-06-03 09:40:00	1.21861	1.218508	1.21861	0
2023-06-03 09:45:00	1.21861	1.218508	1.21861	0
2023-06-03 09:50:00	1.21827	1.218441	1.21827	0
2023-06-03 09:55:00	1.21794	1.218341	1.21794	0
2023-06-03 10:00:00	1.21761	1.218241	1.21761	0
2023-06-03 10:05:00	1.21761	1.218175	1.21761	0
2023-06-03 10:10:00	1.21861	1.218242	1.21861	0
2023-06-03 10:15:00	1.21861	1.218309	1.21861	0
2023-06-03 10:20:00	1.21827	1.218275	1.21827	0
2023-06-03 10:25:00	1.21894	1.218308	1.21894	0
2023-06-03 10:30:00	1.21794	1.218241	1.21794	0
2023-06-03 10:35:00	1.21827	1.218207	1.21827	0
2023-06-03 10:40:00	1.21761	1.218141	1.21761	0
2023-06-03 10:45:00	1.21728	1.218075	1.21728	0
2023-06-03 10:50:00	1.21761	1.218075	1.21761	0
2023-06-03 10:55:00	1.21861	1.218175	1.21861	0
2023-06-03 11:00:00	1.21794	1.218108	1.21794	0
2023-06-03 11:05:00	1.21827	1.218074	1.21827	0
2023-06-03 11:10:00	1.21794	1.218041	1.21794	0
2023-06-03 11:15:00	1.21827	1.217974	1.21827	0
2023-06-03 11:20:00	1.21861	1.218041	1.21861	0
2023-06-03 11:25:00	1.21861	1.218075	1.21861	0
2023-06-03 11:30:00	1.21861	1.218175	1.21861	0
2023-06-03 11:35:00	1.21827	1.218274	1.21827	0
2023-06-03 11:40:00	1.21927	1.21844	1.21927	0
2023-06-03 11:45:00	1.21861	1.21844	1.21861	0
2023-06-03 11:50:00	1.21861	1.218507	1.21861	0
2023-06-03 11:55:00	1.21927	1.218607	1.21927	0
2023-06-03 12:00:00	1.21927	1.21874	1.21927	0
2023-06-03 12:05:00	1.21927	1.21884	1.21927	0
2023-06-03 12:10:00	1.21861	1.21884	1.21861	0
2023-06-03 12:15:00	1.21861	1.21884	1.21861	0
2023-06-03 12:20:00	1.21927	1.218906	1.21927	0
2023-06-03 12:25:00	1.21861	1.21894	1.21861	0
2023-06-03 12:30:00	1.21861	1.218874	1.21861	0
2023-06-03 12:35:00	1.21927	1.21894	1.21927	0
2023-06-03 12:40:00	1.21861	1.21894	1.21861	0
2023-06-03 12:45:00	1.2196	1.218973	1.2196	0
2023-06-03 12:50:00	1.2196	1.219006	1.2196	0
2023-06-03 12:55:00	1.2196	1.219039	1.2196	0
2023-06-03 13:00:00	1.21994	1.219172	1.21994	0
2023-06-03 13:05:00	1.2196	1.219271	1.2196	0
2023-06-03 13:10:00	1.21894	1.219238	1.21894	0
2023-06-03 13:15:00	1.21894	1.219271	1.21894	0
2023-06-03 13:20:00	1.2196	1.21937	1.2196	0
2023-06-03 13:25:00	1.21927	1.21937	1.21927	0
2023-06-03 13:30:00	1.21927	1.219436	1.21927	0
2023-06-03 13:35:00	1.21927	1.219403	1.21927	0
2023-06-03 13:40:00	1.21927	1.21937	1.21927	0
2023-06-03 13:45:00	1.21927	1.219337	1.21927	0
2023-06-03 13:50:00	1.21894	1.219237	1.21894	0
2023-06-03 13:55:00	1.21861	1.219138	1.21861	0
2023-06-03 14:00:00	1.2196	1.219204	1.2196	0
2023-06-03 14:05:00	1.21927	1.219237	1.21927	0
2023-06-03 14:10:00	1.2196	1.219237	1.2196	0
2023-06-03 14:15:00	1.21927	1.219237	1.21927	0
2023-06-03 14:20:00	1.21927	1.219237	1.21927	0
2023-06-03 14:25:00	1.21994	1.219304	1.21994	0
2023-06-03 14:30:00	1.21994	1.219371	1.21994	0
2023-06-03 14:35:00	1.21894	1.219338	1.21894	0
2023-06-03 14:40:00	1.2196	1.219404	1.2196	0
2023-06-03 14:45:00	1.21927	1.21947	1.21927	0
2023-06-03 14:50:00	1.21927	1.219437	1.21927	0
2023-06-03 14:55:00	1.21994	1.219504	1.21994	0
2023-06-03 15:00:00	1.21994	1.219538	1.21994	0
2023-06-03 15:05:00	1.21894	1.219505	1.21894	0
2023-06-03 15:10:00	1.21927	1.219505	1.21927	0
2023-06-03 15:15:00	1.2196	1.219471	1.2196	0
2023-06-03 15:20:00	1.22027	1.219504	1.22027	0
2023-06-03 15:25:00	1.21994	1.219604	1.21994	0
2023-06-03 15:30:00	1.21994	1.219638	1.21994	0
2023-06-03 15:35:00	1.21927	1.219638	1.21927	0
2023-06-03 15:40:00	1.22027	1.219738	1.22027	0
2023-06-03 15:45:00	1.2196	1.219704	1.2196	0
2023-06-03 15:50:00	1.22027	1.219737	1.22027	0
2023-06-03 15:55:00	1.21994	1.219837	1.21994	0
2023-06-03 16:00:00	1.21927	1.219837	1.21927	0
2023-06-03 16:05:00	1.2196	1.219837	1.2196	0
2023-06-03 16:10:00	1.21994	1.219804	1.21994	0
2023-06-03 16:15:00	1.21994	1.219804	1.21994	0
2023-06-03 16:20:00	1.2196	1.21977	1.2196	0
2023-06-03 16:25:00	1.21994	1.219837	1.21994	0
2023-06-03 16:30:00	1.22027	1.219837	1.22027	0
2023-06-03 16:35:00	1.22027	1.219904	1.22027	0
2023-06-03 16:40:00	1.21994	1.219871	1.21994	0
2023-06-03 16:45:00	1.21994	1.219871	1.21994	0
2023-06-03 16:50:00	1.21994	1.219938	1.21994	0
2023-06-03 16:55:00	1.22027	1.220005	1.22027	0
2023-06-03 17:00:00	1.21994	1.220005	1.21994	0
2023-06-03 17:05:00	1.22027	1.220038	1.22027	0
2023-06-03 17:10:00	1.22027	1.220105	1.22027	0
2023-06-03 17:15:00	1.21994	1.220105	1.21994	0
2023-06-03 17:20:00	1.21994	1.220072	1.21994	0
2023-06-03 17:25:00	1.21994	1.220039	1.21994	0
2023-06-03 17:30:00	1.22027	1.220072	1.22027	0
2023-06-03 17:35:00	1.21994	1.220072	1.21994	0
2023-06-03 17:40:00	1.2206	1.220138	1.2206	0
2023-06-03 17:45:00	1.22027	1.220138	1.22027	0
2023-06-03 17:50:00	1.21994	1.220138	1.21994	0
2023-06-03 17:55:00	1.21994	1.220105	1.21994	0
2023-06-03 18:00:00	1.22027	1.220105	1.22027	0
2023-06-03 18:05:00	1.2196	1.220071	1.2196	0
2023-06-03 18:10:00	1.22027	1.220104	1.22027	0
2023-06-03 18:15:00	1.2196	1.22007	1.2196	0
2023-06-03 18:20:00	1.2196	1.220003	1.2196	0
2023-06-03 18:25:00	1.21927	1.219936	1.21927	0
2023-06-03 18:30:00	1.2196	1.219836	1.2196	0
2023-06-03 18:35:00	1.21994	1.219803	1.21994	0
2023-06-03 18:40:00	1.21994	1.219803	1.21994	0
2023-06-03 18:45:00	1.21927	1.219736	1.21927	0
2023-06-03 18:50:00	1.21994	1.219703	1.21994	0
2023-06-03 18:55:00	1.21927	1.21967	1.21927	0
2023-06-03 19:00:00	1.22027	1.21967	1.22027	0
2023-06-03 19:05:00	1.21927	1.219637	1.21927	0
2023-06-03 19:10:00	1.21994	1.219671	1.21994	0
2023-06-03 19:15:00	1.21994	1.219738	1.21994	0
2023-06-03 19:20:00	1.21994	1.219772	1.21994	0
2023-06-03 19:25:00	1.21994	1.219772	1.21994	0
2023-06-03 19:30:00	1.21994	1.219772	1.21994	0
2023-06-03 19:35:00	1.21927	1.219772	1.21927	0
2023-06-03 19:40:00	1.2196	1.219738	1.2196	0
2023-06-03 19:45:00	1.21927	1.219738	1.21927	0
2023-06-03 19:50:00	1.21994	1.219705	1.21994	0
2023-06-03 19:55:00	1.21994	1.219772	1.21994	0
2023-06-03 20:00:00	1.22027	1.219805	1.22027	0
2023-06-03 20:05:00	1.21994	1.219805	1.21994	0
2023-06-03 20:10:00	1.22027	1.219838	1.22027	0
2023-06-03 20:15:00	1.22027	1.219871	1.22027	0
2023-06-03 20:20:00	1.21994	1.219871	1.21994	0
2023-06-03 20:25:00	1.2196	1.219904	1.2196	0
2023-06-03 20:30:00	1.22027	1.219971	1.22027	0
2023-06-03 20:35:00	1.22027	1.220071	1.22027	0
2023-06-03 20:40:00	1.21927	1.220004	1.21927	0
2023-06-03 20:45:00	1.22027	1.220037	1.22027	0
2023-06-03 20:50:00	1.22027	1.220037	1.22027	0
2023-06-03 20:55:00	1.21994	1.220037	1.21994	0
2023-06-03 21:00:00	1.21994	1.220004	1.21994	0
2023-06-03 21:05:00	1.22027	1.220004	1.22027	0
2023-06-03 21:10:00	1.22027	1.220037	1.22027	0
2023-06-03 21:15:00	1.22027	1.220104	1.22027	0
2023-06-03 21:20:00	1.21994	1.220071	1.21994	0
2023-06-03 21:25:00	1.2196	1.220004	1.2196	0
2023-06-03 21:30:00	1.2206	1.220137	1.2206	0
2023-06-03 21:35:00	1.2206	1.22017	1.2206	0
2023-06-03 21:40:00	1.22027	1.22017	1.22027	0
2023-06-03 21:45:00	1.22027	1.220203	1.22027	0
2023-06-03 21:50:00	1.22027	1.220236	1.22027	0
2023-06-03 21:55:00	1.22027	1.220236	1.22027	0
2023-06-03 22:00:00	1.22027	1.220236	1.22027	0
2023-06-03 22:05:00	1.22027	1.220236	1.22027	0
2023-06-03 22:10:00	1.22027	1.220269	1.22027	0
2023-06-03 22:15:00	1.22027	1.220336	1.22027	0
2023-06-03 22:20:00	1.21994	1.22027	1.21994	0
2023-06-03 22:25:00	1.22027	1.220237	1.22027	0
2023-06-03 22:30:00	1.21994	1.220204	1.21994	0
2023-06-03 22:35:00	1.22027	1.220204	1.22027	0
2023-06-03 22:40:00	1.21994	1.220171	1.21994	0
2023-06-03 22:45:00	1.21994	1.220138	1.21994	0
2023-06-03 22:50:00	1.2206	1.220171	1.2206	0
2023-06-03 22:55:00	1.22027	1.220171	1.22027	0
2023-06-03 23:00:00	1.22093	1.220237	1.22093	0
2023-06-03 23:05:00	1.22027	1.220237	1.22027	0
2023-06-03 23:10:00	1.21994	1.220237	1.21994	0
2023-06-03 23:15:00	1.21994	1.220204	1.21994	0
2023-06-03 23:20:00	1.21994	1.220204	1.21994	0
2023-06-03 23:25:00	1.22027	1.220204	1.22027	0
2023-06-03 23:30:00	1.22027	1.220237	1.22027	0
2023-06-03 23:35:00	1.22027	1.22027	1.22027	0
2023-06-03 23:40:00	1.21994	1.220204	1.21994	0
2023-06-03 23:45:00	1.21994	1.220171	1.21994	0
2023-06-03 23:50:00	1.22027	1.220105	1.22027	0
2023-06-03 23:55:00	1.21994	1.220072	1.21994	0
2023-06-04 00:00:00	1.21994	1.220072	1.21994	0
2023-06-04 00:05:00	1.21994	1.220072	1.21994	0
2023-06-04 00:10:00	1.22027	1.220105	1.22027	0
2023-06-04 00:15:00	1.22027	1.220105	1.22027	0
2023-06-04 00:20:00	1.21994	1.220072	1.21994	0
2023-06-04 00:25:00	1.22027	1.220072	1.22027	0
2023-06-04 00:30:00	1.22027	1.220105	1.22027	0
2023-06-04 00:35:00	1.22027	1.220138	1.22027	0
2023-06-04 00:40:00	1.22027	1.220138	1.22027	0
2023-06-04 00:45:00	1.21994	1.220138	1.21994	0
2023-06-04 00:50:00	1.22027	1.220171	1.22027	0
2023-06-04 00:55:00	1.21994	1.220171	1.21994	0
2023-06-04 01:00:00	1.21994	1.220138	1.21994	0
2023-06-04 01:05:00	1.21994	1.220105	1.21994	0
2023-06-04 01:10:00	1.21994	1.220105	1.21994	0
2023-06-04 01:15:00	1.22127	1.220205	1.22127	0
2023-06-04 01:20:00	1.22093	1.220271	1.22093	0
2023-06-04 01:25:00	1.2206	1.220304	1.2206	0
2023-06-04 01:30:00	1.22027	1.220304	1.22027	0
2023-06-04 01:35:00	1.22093	1.220403	1.22093	0
2023-06-04 01:40:00	1.22027	1.220403	1.22027	0
2023-06-04 01:45:00	1.22027	1.220436	1.22027	0
2023-06-04 01:50:00	1.22093	1.220535	1.22093	0
2023-06-04 01:55:00	1.2206	1.220601	1.2206	0
2023-06-04 02:00:00	1.22127	1.220734	1.22127	0
2023-06-04 02:05:00	1.22127	1.220734	1.22127	0
2023-06-04 02:10:00	1.22027	1.220668	1.22027	0
2023-06-04 02:15:00	1.21994	1.220602	1.21994	0
2023-06-04 02:20:00	1.21994	1.220569	1.21994	0
2023-06-04 02:25:00	1.22127	1.220603	1.22127	0
2023-06-04 02:30:00	1.22027	1.220603	1.22027	0
2023-06-04 02:35:00	1.22027	1.220603	1.22027	0
2023-06-04 02:40:00	1.22093	1.220603	1.22093	0
2023-06-04 02:45:00	1.22027	1.22057	1.22027	0
2023-06-04 02:50:00	1.21994	1.220437	1.21994	0
2023-06-04 02:55:00	1.22093	1.220403	1.22093	0
2023-06-04 03:00:00	1.22093	1.220469	1.22093	0
2023-06-04 03:05:00	1.22027	1.220502	1.22027	0
2023-06-04 03:10:00	1.22027	1.220535	1.22027	0
2023-06-04 03:15:00	1.21994	1.220402	1.21994	0
2023-06-04 03:20:00	1.21994	1.220369	1.21994	0
2023-06-04 03:25:00	1.2206	1.220402	1.2206	0
2023-06-04 03:30:00	1.22027	1.220336	1.22027	0
2023-06-04 03:35:00	1.2206	1.220369	1.2206	0
2023-06-04 03:40:00	1.22093	1.220468	1.22093	0
2023-06-04 03:45:00	1.21994	1.220369	1.21994	0
2023-06-04 03:50:00	1.22127	1.220403	1.22127	0
2023-06-04 03:55:00	1.22093	1.220469	1.22093	0
2023-06-04 04:00:00	1.2206	1.220502	1.2206	0
2023-06-04 04:05:00	1.21994	1.220502	1.21994	0
2023-06-04 04:10:00	1.21994	1.220502	1.21994	0
2023-06-04 04:15:00	1.21994	1.220436	1.21994	0
2023-06-04 04:20:00	1.22027	1.220436	1.22027	0
2023-06-04 04:25:00	1.22027	1.220403	1.22027	0
2023-06-04 04:30:00	1.2206	1.22037	1.2206	0
2023-06-04 04:35:00	1.22093	1.220469	1.22093	0
2023-06-04 04:40:00	1.22093	1.220435	1.22093	0
2023-06-04 04:45:00	1.22093	1.220435	1.22093	0
2023-06-04 04:50:00	1.22027	1.220402	1.22027	0
2023-06-04 04:55:00	1.21994	1.220402	1.21994	0
2023-06-04 05:00:00	1.22127	1.220535	1.22127	0
2023-06-04 05:05:00	1.22093	1.220634	1.22093	0
2023-06-04 05:10:00	1.22093	1.2207	1.22093	0
2023-06-04 05:15:00	1.22027	1.2207	1.22027	0
2023-06-04 05:20:00	1.22027	1.220667	1.22027	0
2023-06-04 05:25:00	1.22027	1.220601	1.22027	0
2023-06-04 05:30:00	1.21994	1.220502	1.21994	0
2023-06-04 05:35:00	1.21927	1.220336	1.21927	0
2023-06-04 05:40:00	1.22027	1.220336	1.22027	0
2023-06-04 05:45:00	1.21994	1.220336	1.21994	0
2023-06-04 05:50:00	1.21994	1.220203	1.21994	0
2023-06-04 05:55:00	1.22027	1.220137	1.22027	0
2023-06-04 06:00:00	1.21994	1.220038	1.21994	0
2023-06-04 06:05:00	1.22027	1.220038	1.22027	0
2023-06-04 06:10:00	1.21994	1.220005	1.21994	0
2023-06-04 06:15:00	1.21927	1.219905	1.21927	0
2023-06-04 06:20:00	1.21994	1.219905	1.21994	0
2023-06-04 06:25:00	1.21994	1.219972	1.21994	0
2023-06-04 06:30:00	1.21994	1.219939	1.21994	0
2023-06-04 06:35:00	1.21994	1.219939	1.21994	0
2023-06-04 06:40:00	1.21894	1.219839	1.21894	0
2023-06-04 06:45:00	1.21994	1.219806	1.21994	0
2023-06-04 06:50:00	1.2196	1.219772	1.2196	0
2023-06-04 06:55:00	1.21894	1.219639	1.21894	0
2023-06-04 07:00:00	1.21927	1.219572	1.21927	0
2023-06-04 07:05:00	1.2196	1.219605	1.2196	0
2023-06-04 07:10:00	1.21994	1.219605	1.21994	0
2023-06-04 07:15:00	1.2196	1.219571	1.2196	0
2023-06-04 07:20:00	1.21994	1.219571	1.21994	0
2023-06-04 07:25:00	1.21994	1.219571	1.21994	0
2023-06-04 07:30:00	1.21894	1.219571	1.21894	0
2023-06-04 07:35:00	1.21927	1.219504	1.21927	0
2023-06-04 07:40:00	1.21994	1.219538	1.21994	0
2023-06-04 07:45:00	1.2196	1.219604	1.2196	0
2023-06-04 07:50:00	1.21994	1.219671	1.21994	0
2023-06-04 07:55:00	1.21927	1.219638	1.21927	0
2023-06-04 08:00:00	1.21927	1.219571	1.21927	0
2023-06-04 08:05:00	1.2196	1.219571	1.2196	0
2023-06-04 08:10:00	1.21994	1.219571	1.21994	0
2023-06-04 08:15:00	1.22193	1.21977	1.22193	0
2023-06-04 08:20:00	1.21994	1.21987	1.21994	0
2023-06-04 08:25:00	1.22027	1.21997	1.22027	0
2023-06-04 08:30:00	1.21994	1.21997	1.21994	0
2023-06-04 08:35:00	1.21994	1.220004	1.21994	0
2023-06-04 08:40:00	1.21994	1.220004	1.21994	0
2023-06-04 08:45:00	1.21927	1.220004	1.21927	0
2023-06-04 08:50:00	1.2196	1.220037	1.2196	0
2023-06-04 08:55:00	1.21927	1.220004	1.21927	0
2023-06-04 09:00:00	1.2196	1.21997	1.2196	0
2023-06-04 09:05:00	1.21894	1.219671	1.21894	0
2023-06-04 09:10:00	1.21894	1.219571	1.21894	0
2023-06-04 09:15:00	1.21894	1.219438	1.21894	0
2023-06-04 09:20:00	1.21927	1.219371	1.21927	0
2023-06-04 09:25:00	1.21861	1.219238	1.21861	0
2023-06-04 09:30:00	1.21894	1.219138	1.21894	0
2023-06-04 09:35:00	1.21861	1.219072	1.21861	0
2023-06-04 09:40:00	1.21794	1.218906	1.21794	0
2023-06-04 09:45:00	1.21861	1.21884	1.21861	0
2023-06-04 09:50:00	1.21894	1.218774	1.21894	0
2023-06-04 09:55:00	1.21861	1.218741	1.21861	0
2023-06-04 10:00:00	1.21861	1.218708	1.21861	0
2023-06-04 10:05:00	1.21861	1.218675	1.21861	0
2023-06-04 10:10:00	1.21894	1.218642	1.21894	0
2023-06-04 10:15:00	1.21827	1.218608	1.21827	0
2023-06-04 10:20:00	1.21761	1.218475	1.21761	0
2023-06-04 10:25:00	1.21761	1.218375	1.21761	0
2023-06-04 10:30:00	1.21794	1.218375	1.21794	0
2023-06-04 10:35:00	1.21861	1.218375	1.21861	0
2023-06-04 10:40:00	1.21827	1.218308	1.21827	0
2023-06-04 10:45:00	1.21861	1.218308	1.21861	0
2023-06-04 10:50:00	1.21794	1.218241	1.21794	0
2023-06-04 10:55:00	1.21861	1.218241	1.21861	0
2023-06-04 11:00:00	1.21861	1.218208	1.21861	0
2023-06-04 11:05:00	1.21827	1.218208	1.21827	0
2023-06-04 11:10:00	1.21861	1.218308	1.21861	0
2023-06-04 11:15:00	1.21927	1.218474	1.21927	0
2023-06-04 11:20:00	1.21894	1.218574	1.21894	0
2023-06-04 11:25:00	1.21861	1.218574	1.21861	0
2023-06-04 11:30:00	1.21894	1.218641	1.21894	0
2023-06-04 11:35:00	1.21894	1.218674	1.21894	0
2023-06-04 11:40:00	1.21927	1.218807	1.21927	0
2023-06-04 11:45:00	1.21861	1.218807	1.21861	0
2023-06-04 11:50:00	1.21927	1.218873	1.21927	0
2023-06-04 11:55:00	1.2196	1.219006	1.2196	0
2023-06-04 12:00:00	1.21927	1.219072	1.21927	0
2023-06-04 12:05:00	1.21994	1.219139	1.21994	0
2023-06-04 12:10:00	1.2196	1.219205	1.2196	0
2023-06-04 12:15:00	1.21927	1.219271	1.21927	0
2023-06-04 12:20:00	1.21994	1.219371	1.21994	0
2023-06-04 12:25:00	1.21927	1.219404	1.21927	0
2023-06-04 12:30:00	1.21927	1.219404	1.21927	0
2023-06-04 12:35:00	1.21927	1.21947	1.21927	0
2023-06-04 12:40:00	1.21927	1.21947	1.21927	0
2023-06-04 12:45:00	1.21994	1.219504	1.21994	0
2023-06-04 12:50:00	1.21927	1.219504	1.21927	0
2023-06-04 12:55:00	1.21994	1.219504	1.21994	0
2023-06-04 13:00:00	1.21994	1.219538	1.21994	0
2023-06-04 13:05:00	1.21927	1.219538	1.21927	0
2023-06-04 13:10:00	1.21894	1.219438	1.21894	0
2023-06-04 13:15:00	1.21894	1.219405	1.21894	0
2023-06-04 13:20:00	1.21927	1.219405	1.21927	0
2023-06-04 13:25:00	1.21927	1.219405	1.21927	0
2023-06-04 13:30:00	1.21894	1.219372	1.21894	0
2023-06-04 13:35:00	1.2196	1.219338	1.2196	0
2023-06-04 13:40:00	1.21994	1.219405	1.21994	0
2023-06-04 13:45:00	1.21994	1.219405	1.21994	0
2023-06-04 13:50:00	1.2196	1.219371	1.2196	0
2023-06-04 13:55:00	1.21994	1.219438	1.21994	0
2023-06-04 14:00:00	1.2196	1.219504	1.2196	0
2023-06-04 14:05:00	1.21994	1.219604	1.21994	0
2023-06-04 14:10:00	1.21994	1.219671	1.21994	0
2023-06-04 14:15:00	1.21994	1.219738	1.21994	0
2023-06-04 14:20:00	1.21994	1.219838	1.21994	0
2023-06-04 14:25:00	1.21994	1.219872	1.21994	0
2023-06-04 14:30:00	1.22027	1.219905	1.22027	0
2023-06-04 14:35:00	1.22027	1.219938	1.22027	0
2023-06-04 14:40:00	1.2206	1.220038	1.2206	0
2023-06-04 14:45:00	1.21994	1.220038	1.21994	0
2023-06-04 14:50:00	1.21994	1.220072	1.21994	0
2023-06-04 14:55:00	1.21994	1.220072	1.21994	0
2023-06-04 15:00:00	1.21927	1.220005	1.21927	0
2023-06-04 15:05:00	1.21994	1.220005	1.21994	0
2023-06-04 15:10:00	1.21994	1.220005	1.21994	0
2023-06-04 15:15:00	1.2196	1.219971	1.2196	0
2023-06-04 15:20:00	1.21994	1.219938	1.21994	0
2023-06-04 15:25:00	1.21994	1.219905	1.21994	0
2023-06-04 15:30:00	1.21994	1.219839	1.21994	0
2023-06-04 15:35:00	1.21994	1.219839	1.21994	0
2023-06-04 15:40:00	1.22027	1.219872	1.22027	0
2023-06-04 15:45:00	1.21994	1.219872	1.21994	0
2023-06-04 15:50:00	1.2196	1.219905	1.2196	0
2023-06-04 15:55:00	1.22027	1.219938	1.22027	0
2023-06-04 16:00:00	1.2196	1.219904	1.2196	0
2023-06-04 16:05:00	1.21994	1.219938	1.21994	0
2023-06-04 16:10:00	1.21994	1.219938	1.21994	0
2023-06-04 16:15:00	1.21994	1.219938	1.21994	0
2023-06-04 16:20:00	1.21994	1.219938	1.21994	0
2023-06-04 16:25:00	1.21994	1.219938	1.21994	0
2023-06-04 16:30:00	1.21994	1.219905	1.21994	0
2023-06-04 16:35:00	1.22027	1.219938	1.22027	0
2023-06-04 16:40:00	1.21994	1.219972	1.21994	0
2023-06-04 16:45:00	1.22027	1.219972	1.22027	0
2023-06-04 16:50:00	1.21994	1.220006	1.21994	0
2023-06-04 16:55:00	1.22027	1.220039	1.22027	0
2023-06-04 17:00:00	1.22093	1.220138	1.22093	0
2023-06-04 17:05:00	1.22127	1.220271	1.22127	0
2023-06-04 17:10:00	1.21994	1.220271	1.21994	0
2023-06-04 17:15:00	1.21994	1.220271	1.21994	0
2023-06-04 17:20:00	1.21927	1.220204	1.21927	0
2023-06-04 17:25:00	1.21994	1.220171	1.21994	0
2023-06-04 17:30:00	1.21994	1.220171	1.21994	0
2023-06-04 17:35:00	1.21994	1.220138	1.21994	0
2023-06-04 17:40:00	1.22027	1.220171	1.22027	0
2023-06-04 17:45:00	1.21994	1.220138	1.21994	0
2023-06-04 17:50:00	1.21994	1.220039	1.21994	0
2023-06-04 17:55:00	1.22027	1.219939	1.22027	0
2023-06-04 18:00:00	1.22027	1.219972	1.22027	0
2023-06-04 18:05:00	1.22093	1.220071	1.22093	0
2023-06-04 18:10:00	1.22027	1.220171	1.22027	0
2023-06-04 18:15:00	1.2206	1.220237	1.2206	0
2023-06-04 18:20:00	1.22027	1.22027	1.22027	0
2023-06-04 18:25:00	1.2206	1.220336	1.2206	0
2023-06-04 18:30:00	1.22027	1.220336	1.22027	0
2023-06-04 18:35:00	1.2206	1.220402	1.2206	0
2023-06-04 18:40:00	1.22027	1.220435	1.22027	0
2023-06-04 18:45:00	1.21994	1.220402	1.21994	0
2023-06-04 18:50:00	1.21994	1.220369	1.21994	0
2023-06-04 18:55:00	1.21994	1.22027	1.21994	0
2023-06-04 19:00:00	1.22027	1.22027	1.22027	0
2023-06-04 19:05:00	1.22027	1.220237	1.22027	0
2023-06-04 19:10:00	1.21994	1.220204	1.21994	0
2023-06-04 19:15:00	1.22027	1.220171	1.22027	0
2023-06-04 19:20:00	1.22027	1.220171	1.22027	0
2023-06-04 19:25:00	1.21994	1.220105	1.21994	0
2023-06-04 19:30:00	1.22027	1.220105	1.22027	0
2023-06-04 19:35:00	1.22027	1.220138	1.22027	0
2023-06-04 19:40:00	1.22027	1.220171	1.22027	0
2023-06-04 19:45:00	1.22027	1.220204	1.22027	0
2023-06-04 19:50:00	1.22027	1.220204	1.22027	0
2023-06-04 19:55:00	1.2206	1.220237	1.2206	0
2023-06-04 20:00:00	1.22027	1.22027	1.22027	0
2023-06-04 20:05:00	1.22027	1.22027	1.22027	0
2023-06-04 20:10:00	1.22027	1.22027	1.22027	0
2023-06-04 20:15:00	1.21994	1.22027	1.21994	0
2023-06-04 20:20:00	1.21994	1.220237	1.21994	0
2023-06-04 20:25:00	1.22027	1.220237	1.22027	0
2023-06-04 20:30:00	1.22127	1.220337	1.22127	0
2023-06-04 20:35:00	1.2206	1.22037	1.2206	0
2023-06-04 20:40:00	1.22027	1.22037	1.22027	0
2023-06-04 20:45:00	1.22027	1.220337	1.22027	0
2023-06-04 20:50:00	1.22027	1.220337	1.22027	0
2023-06-04 20:55:00	1.21994	1.220304	1.21994	0
2023-06-04 21:00:00	1.21994	1.220271	1.21994	0
2023-06-04 21:05:00	1.2206	1.220337	1.2206	0
2023-06-04 21:10:00	1.21994	1.220337	1.21994	0
2023-06-04 21:15:00	1.21994	1.220304	1.21994	0
2023-06-04 21:20:00	1.22027	1.220204	1.22027	0
2023-06-04 21:25:00	1.2206	1.220204	1.2206	0
2023-06-04 21:30:00	1.22027	1.220204	1.22027	0
2023-06-04 21:35:00	1.2206	1.220237	1.2206	0
2023-06-04 21:40:00	1.22027	1.220237	1.22027	0
2023-06-04 21:45:00	1.22027	1.22027	1.22027	0
2023-06-04 21:50:00	1.21994	1.22027	1.21994	0
2023-06-04 21:55:00	1.22027	1.220237	1.22027	0
2023-06-04 22:00:00	1.21994	1.220237	1.21994	0
2023-06-04 22:05:00	1.22027	1.22027	1.22027	0
2023-06-04 22:10:00	1.22027	1.22027	1.22027	0
2023-06-04 22:15:00	1.22093	1.220303	1.22093	0
2023-06-04 22:20:00	1.22027	1.220303	1.22027	0
2023-06-04 22:25:00	1.22027	1.22027	1.22027	0
2023-06-04 22:30:00	1.21994	1.220237	1.21994	0
2023-06-04 22:35:00	1.22027	1.220237	1.22027	0
2023-06-04 22:40:00	1.2206	1.220303	1.2206	0
2023-06-04 22:45:00	1.22093	1.220369	1.22093	0
2023-06-04 22:50:00	1.22127	1.220502	1.22127	0
2023-06-04 22:55:00	1.2206	1.220535	1.2206	0
2023-06-04 23:00:00	1.2206	1.220568	1.2206	0
2023-06-04 23:05:00	1.2206	1.220535	1.2206	0
2023-06-04 23:10:00	1.22093	1.220601	1.22093	0
2023-06-04 23:15:00	1.22127	1.220701	1.22127	0
2023-06-04 23:20:00	1.2216	1.220867	1.2216	0
2023-06-04 23:25:00	1.22127	1.220967	1.22127	0
2023-06-04 23:30:00	1.2206	1.220967	1.2206	0
2023-06-04 23:35:00	1.22127	1.221001	1.22127	0
2023-06-04 23:40:00	1.22093	1.220967	1.22093	0
2023-06-04 23:45:00	1.22093	1.221	1.22093	0
2023-06-04 23:50:00	1.2206	1.221	1.2206	0
2023-06-04 23:55:00	1.2206	1.221	1.2206	0
2023-06-05 00:00:00	1.22093	1.221	1.22093	0
2023-06-05 00:05:00	1.2206	1.220933	1.2206	0
2023-06-05 00:10:00	1.22127	1.2209	1.22127	0
2023-06-05 00:15:00	1.22093	1.220866	1.22093	0
2023-06-05 00:20:00	1.22027	1.220833	1.22027	0
2023-06-05 00:25:00	1.22127	1.220833	1.22127	0
2023-06-05 00:30:00	1.2206	1.2208	1.2206	0
2023-06-05 00:35:00	1.22127	1.220834	1.22127	0
2023-06-05 00:40:00	1.22127	1.220901	1.22127	0
2023-06-05 00:45:00	1.22093	1.220934	1.22093	0
2023-06-05 00:50:00	1.2206	1.220901	1.2206	0
2023-06-05 00:55:00	1.22093	1.220934	1.22093	0
2023-06-05 01:00:00	1.22093	1.2209	1.22093	0
2023-06-05 01:05:00	1.2206	1.220867	1.2206	0
2023-06-05 01:10:00	1.22093	1.220933	1.22093	0
2023-06-05 01:15:00	1.22127	1.220933	1.22127	0
2023-06-05 01:20:00	1.22093	1.220966	1.22093	0
2023-06-05 01:25:00	1.22093	1.220932	1.22093	0
2023-06-05 01:30:00	1.22093	1.220898	1.22093	0
2023-06-05 01:35:00	1.22093	1.220898	1.22093	0
2023-06-05 01:40:00	1.2216	1.220998	1.2216	0
2023-06-05 01:45:00	1.2206	1.220965	1.2206	0
2023-06-05 01:50:00	1.22127	1.220999	1.22127	0
2023-06-05 01:55:00	1.2216	1.221099	1.2216	0
2023-06-05 02:00:00	1.22127	1.221133	1.22127	0
2023-06-05 02:05:00	1.22093	1.221099	1.22093	0
2023-06-05 02:10:00	1.22127	1.221133	1.22127	0
2023-06-05 02:15:00	1.22093	1.221133	1.22093	0
2023-06-05 02:20:00	1.22093	1.221133	1.22093	0
2023-06-05 02:25:00	1.22127	1.221167	1.22127	0
2023-06-05 02:30:00	1.22093	1.2211	1.22093	0
2023-06-05 02:35:00	1.22093	1.221133	1.22093	0
2023-06-05 02:40:00	1.22027	1.221033	1.22027	0
2023-06-05 02:45:00	1.22127	1.221	1.22127	0
2023-06-05 02:50:00	1.2206	1.220933	1.2206	0
2023-06-05 02:55:00	1.22093	1.220933	1.22093	0
2023-06-05 03:00:00	1.22127	1.220933	1.22127	0
2023-06-05 03:05:00	1.2216	1.221	1.2216	0
2023-06-05 03:10:00	1.22127	1.221034	1.22127	0
2023-06-05 03:15:00	1.2216	1.221067	1.2216	0
2023-06-05 03:20:00	1.22127	1.221101	1.22127	0
2023-06-05 03:25:00	1.22127	1.221135	1.22127	0
2023-06-05 03:30:00	1.22127	1.221235	1.22127	0
2023-06-05 03:35:00	1.22027	1.221135	1.22027	0
2023-06-05 03:40:00	1.2206	1.221135	1.2206	0
2023-06-05 03:45:00	1.22127	1.221169	1.22127	0
2023-06-05 03:50:00	1.22127	1.221169	1.22127	0
2023-06-05 03:55:00	1.22127	1.221136	1.22127	0
2023-06-05 04:00:00	1.22127	1.221136	1.22127	0
2023-06-05 04:05:00	1.22093	1.221069	1.22093	0
2023-06-05 04:10:00	1.22093	1.221035	1.22093	0
2023-06-05 04:15:00	1.2206	1.220968	1.2206	0
2023-06-05 04:20:00	1.22127	1.220968	1.22127	0
2023-06-05 04:25:00	1.22127	1.221068	1.22127	0
2023-06-05 04:30:00	1.2216	1.221168	1.2216	0
2023-06-05 04:35:00	1.22093	1.221134	1.22093	0
2023-06-05 04:40:00	1.22127	1.221134	1.22127	0
2023-06-05 04:45:00	1.22127	1.221134	1.22127	0
2023-06-05 04:50:00	1.2206	1.221067	1.2206	0
2023-06-05 04:55:00	1.22093	1.221067	1.22093	0
2023-06-05 05:00:00	1.2226	1.221234	1.2226	0
2023-06-05 05:05:00	1.22226	1.2214	1.22226	0
2023-06-05 05:10:00	1.22127	1.2214	1.22127	0
2023-06-05 05:15:00	1.22127	1.2214	1.22127	0
2023-06-05 05:20:00	1.2206	1.2213	1.2206	0
2023-06-05 05:25:00	1.22027	1.221234	1.22027	0
2023-06-05 05:30:00	1.21994	1.221101	1.21994	0
2023-06-05 05:35:00	1.22093	1.221067	1.22093	0
2023-06-05 05:40:00	1.22127	1.221134	1.22127	0
2023-06-05 05:45:00	1.22393	1.221434	1.22393	0
2023-06-05 05:50:00	1.24089	1.223263	1.24089	0
2023-06-05 05:55:00	1.24588	1.225625	1.24588	0
2023-06-05 06:00:00	1.24655	1.228153	1.24655	0
2023-06-05 06:05:00	1.24655	1.230681	1.24655	0
2023-06-05 06:10:00	1.24555	1.233176	1.24555	0
2023-06-05 06:15:00	1.2349	1.234639	1.2349	0
2023-06-05 06:20:00	1.22526	1.235171	1.22526	0
2023-06-05 06:25:00	1.2206	1.235138	1.2206	0
2023-06-05 06:30:00	1.21861	1.234872	1.21861	0
2023-06-05 06:35:00	1.21728	1.234207	1.21728	0
2023-06-05 06:40:00	1.21661	1.231779	1.21661	0
2023-06-05 06:45:00	1.21628	1.228819	1.21628	0
2023-06-05 06:50:00	1.21628	1.225792	1.21628	0
2023-06-05 06:55:00	1.21694	1.222831	1.21694	0
2023-06-05 07:00:00	1.21728	1.220004	1.21728	0
2023-06-05 07:05:00	1.21761	1.218275	1.21761	0
2023-06-05 07:10:00	1.21794	1.217543	1.21794	0
2023-06-05 07:15:00	1.21761	1.217244	1.21761	0
2023-06-05 07:20:00	1.21761	1.217144	1.21761	0
2023-06-05 07:25:00	1.21728	1.217144	1.21728	0
2023-06-05 07:30:00	1.21694	1.217177	1.21694	0
2023-06-05 07:35:00	1.21728	1.217277	1.21728	0
2023-06-05 07:40:00	1.21728	1.217377	1.21728	0
2023-06-05 07:45:00	1.21728	1.217411	1.21728	0
2023-06-05 07:50:00	1.21761	1.217444	1.21761	0
2023-06-05 07:55:00	1.21728	1.217411	1.21728	0
2023-06-05 08:00:00	1.21728	1.217345	1.21728	0
2023-06-05 08:05:00	1.21761	1.217345	1.21761	0
2023-06-05 08:10:00	1.21728	1.217312	1.21728	0
2023-06-05 08:15:00	1.21728	1.217312	1.21728	0
2023-06-05 08:20:00	1.21794	1.217412	1.21794	0
2023-06-05 08:25:00	1.22426	1.21811	1.22426	0
2023-06-05 08:30:00	1.22958	1.21934	1.22958	0
2023-06-05 08:35:00	1.23058	1.22067	1.23058	0
2023-06-05 08:40:00	1.23291	1.2222	1.23291	0
2023-06-05 08:45:00	1.23091	1.223563	1.23091	0
2023-06-05 08:50:00	1.23091	1.224926	1.23091	0
2023-06-05 08:55:00	1.23224	1.226389	1.23224	0
2023-06-05 09:00:00	1.23158	1.227819	1.23158	0
2023-06-05 09:05:00	1.23191	1.229282	1.23191	0
2023-06-05 09:10:00	1.22925	1.230413	1.22925	0
2023-06-05 09:15:00	1.22958	1.230945	1.22958	0
2023-06-05 09:20:00	1.22825	1.230812	1.22825	0
2023-06-05 09:25:00	1.22659	1.230413	1.22659	0
2023-06-05 09:30:00	1.22958	1.23008	1.22958	0
2023-06-05 09:35:00	1.22825	1.229814	1.22825	0
2023-06-05 09:40:00	1.22193	1.228916	1.22193	0
2023-06-05 09:45:00	1.21628	1.22732	1.21628	0
2023-06-05 09:50:00	1.21462	1.225624	1.21462	0
2023-06-05 09:55:00	1.21861	1.224294	1.21861	0
2023-06-05 10:00:00	1.22792	1.224161	1.22792	0
2023-06-05 10:05:00	1.22526	1.223729	1.22526	0
2023-06-05 10:10:00	1.21861	1.222765	1.21861	0
2023-06-05 10:15:00	1.21595	1.221701	1.21595	0
2023-06-05 10:20:00	1.21362	1.220105	1.21362	0
2023-06-05 10:25:00	1.21395	1.218675	1.21395	0
2023-06-05 10:30:00	1.21462	1.217944	1.21462	0
2023-06-05 10:35:00	1.21495	1.217811	1.21495	0
2023-06-05 10:40:00	1.21462	1.217811	1.21462	0
2023-06-05 10:45:00	1.21462	1.217412	1.21462	0
2023-06-05 10:50:00	1.21528	1.216148	1.21528	0
2023-06-05 10:55:00	1.21595	1.215217	1.21595	0
2023-06-05 11:00:00	1.21495	1.214851	1.21495	0
2023-06-05 11:05:00	1.21595	1.214851	1.21595	0
2023-06-05 11:10:00	1.21462	1.214951	1.21462	0
2023-06-05 11:15:00	1.21661	1.215217	1.21661	0
2023-06-05 11:20:00	1.21628	1.215383	1.21628	0
2023-06-05 11:25:00	1.21661	1.215549	1.21661	0
2023-06-05 11:30:00	1.21528	1.215615	1.21528	0
2023-06-05 11:35:00	1.21595	1.215748	1.21595	0
2023-06-05 11:40:00	1.21595	1.215815	1.21595	0
2023-06-05 11:45:00	1.21628	1.215848	1.21628	0
2023-06-05 11:50:00	1.21628	1.215981	1.21628	0
2023-06-05 11:55:00	1.21495	1.215881	1.21495	0
2023-06-05 12:00:00	1.22226	1.216645	1.22226	0
2023-06-05 12:05:00	1.23058	1.218042	1.23058	0
2023-06-05 12:10:00	1.2379	1.220204	1.2379	0
2023-06-05 12:15:00	1.23756	1.222299	1.23756	0
2023-06-05 12:20:00	1.23457	1.224228	1.23457	0
2023-06-05 12:25:00	1.23457	1.22609	1.23457	0
2023-06-05 12:30:00	1.23058	1.227553	1.23058	0
2023-06-05 12:35:00	1.23091	1.229016	1.23091	0
2023-06-05 12:40:00	1.23058	1.230446	1.23058	0
2023-06-05 12:45:00	1.22792	1.231743	1.22792	0
2023-06-05 12:50:00	1.22925	1.232442	1.22925	0
2023-06-05 12:55:00	1.22526	1.23191	1.22526	0
2023-06-05 13:00:00	1.22526	1.230646	1.22526	0
2023-06-05 13:05:00	1.22393	1.229283	1.22393	0
2023-06-05 13:10:00	1.21894	1.22772	1.21894	0
2023-06-05 13:15:00	1.21595	1.225858	1.21595	0
2023-06-05 13:20:00	1.21462	1.224262	1.21462	0
2023-06-05 13:25:00	1.21196	1.222367	1.21196	0
2023-06-05 13:30:00	1.21162	1.220471	1.21162	0
2023-06-05 13:35:00	1.21196	1.218875	1.21196	0
2023-06-05 13:40:00	1.21196	1.217146	1.21196	0
2023-06-05 13:45:00	1.21329	1.215949	1.21329	0
2023-06-05 13:50:00	1.21329	1.214752	1.21329	0
2023-06-05 13:55:00	1.21262	1.213621	1.21262	0
2023-06-05 14:00:00	1.21196	1.212923	1.21196	0
2023-06-05 14:05:00	1.21229	1.212557	1.21229	0
2023-06-05 14:10:00	1.21329	1.212424	1.21329	0
2023-06-05 14:15:00	1.21362	1.21259	1.21362	0
2023-06-05 14:20:00	1.21362	1.21279	1.21362	0
2023-06-05 14:25:00	1.21395	1.212989	1.21395	0
2023-06-05 14:30:00	1.21395	1.213188	1.21395	0
2023-06-05 14:35:00	1.21362	1.213221	1.21362	0
2023-06-05 14:40:00	1.21462	1.213354	1.21462	0
2023-06-05 14:45:00	1.21329	1.213421	1.21329	0
2023-06-05 14:50:00	1.21229	1.213454	1.21229	0
2023-06-05 14:55:00	1.21262	1.213487	1.21262	0
2023-06-05 15:00:00	1.21063	1.213221	1.21063	0
2023-06-05 15:05:00	1.21129	1.212988	1.21129	0
2023-06-05 15:10:00	1.21162	1.212788	1.21162	0
2023-06-05 15:15:00	1.21196	1.212589	1.21196	0
2023-06-05 15:20:00	1.21229	1.212423	1.21229	0
2023-06-05 15:25:00	1.21196	1.212257	1.21196	0
2023-06-05 15:30:00	1.21329	1.212124	1.21329	0
2023-06-05 15:35:00	1.21262	1.212057	1.21262	0
2023-06-05 15:40:00	1.21196	1.212024	1.21196	0
2023-06-05 15:45:00	1.21262	1.212024	1.21262	0
2023-06-05 15:50:00	1.21229	1.21219	1.21229	0
2023-06-05 15:55:00	1.21129	1.21219	1.21129	0
2023-06-05 16:00:00	1.21196	1.212224	1.21196	0
2023-06-05 16:05:00	1.21362	1.21239	1.21362	0
2023-06-05 16:10:00	1.21229	1.21239	1.21229	0
2023-06-05 16:15:00	1.21262	1.212456	1.21262	0
2023-06-05 16:20:00	1.21362	1.212489	1.21362	0
2023-06-05 16:25:00	1.21295	1.212522	1.21295	0
2023-06-05 16:30:00	1.21362	1.212688	1.21362	0
2023-06-05 16:35:00	1.21262	1.212688	1.21262	0
2023-06-05 16:40:00	1.21196	1.212655	1.21196	0
2023-06-05 16:45:00	1.21229	1.212755	1.21229	0
2023-06-05 16:50:00	1.21196	1.212755	1.21196	0
2023-06-05 16:55:00	1.21329	1.212722	1.21329	0
2023-06-05 17:00:00	1.21428	1.212921	1.21428	0
2023-06-05 17:05:00	1.21329	1.212988	1.21329	0
2023-06-05 17:10:00	1.21395	1.213021	1.21395	0
2023-06-05 17:15:00	1.21329	1.213055	1.21329	0
2023-06-05 17:20:00	1.21362	1.213055	1.21362	0
2023-06-05 17:25:00	1.21362	1.213155	1.21362	0
2023-06-05 17:30:00	1.21329	1.213288	1.21329	0
2023-06-05 17:35:00	1.21329	1.213388	1.21329	0
2023-06-05 17:40:00	1.21329	1.213521	1.21329	0
2023-06-05 17:45:00	1.21362	1.213554	1.21362	0
2023-06-05 17:50:00	1.21362	1.213488	1.21362	0
2023-06-05 17:55:00	1.21428	1.213587	1.21428	0
2023-06-05 18:00:00	1.21462	1.213654	1.21462	0
2023-06-05 18:05:00	1.21428	1.213753	1.21428	0
2023-06-05 18:10:00	1.21329	1.21372	1.21329	0
2023-06-05 18:15:00	1.21329	1.213687	1.21329	0
2023-06-05 18:20:00	1.21395	1.213753	1.21395	0
2023-06-05 18:25:00	1.21395	1.213819	1.21395	0
2023-06-05 18:30:00	1.21395	1.213885	1.21395	0
2023-06-05 18:35:00	1.21462	1.213985	1.21462	0
2023-06-05 18:40:00	1.21528	1.214151	1.21528	0
2023-06-05 18:45:00	1.21462	1.214185	1.21462	0
2023-06-05 18:50:00	1.21262	1.213985	1.21262	0
2023-06-05 18:55:00	1.21196	1.213753	1.21196	0
2023-06-05 19:00:00	1.21129	1.213553	1.21129	0
2023-06-05 19:05:00	1.21096	1.21332	1.21096	0
2023-06-05 19:10:00	1.21063	1.212988	1.21063	0
2023-06-05 19:15:00	1.21096	1.212689	1.21096	0
2023-06-05 19:20:00	1.21162	1.212456	1.21162	0
2023-06-05 19:25:00	1.21196	1.21219	1.21196	0
2023-06-05 19:30:00	1.21329	1.211991	1.21329	0
2023-06-05 19:35:00	1.21362	1.211891	1.21362	0
2023-06-05 19:40:00	1.21362	1.211991	1.21362	0
2023-06-05 19:45:00	1.21362	1.212157	1.21362	0
2023-06-05 19:50:00	1.21262	1.21229	1.21262	0
2023-06-05 19:55:00	1.21362	1.212556	1.21362	0
2023-06-05 20:00:00	1.21395	1.212888	1.21395	0
2023-06-05 20:05:00	1.21362	1.213154	1.21362	0
2023-06-05 20:10:00	1.21395	1.213387	1.21395	0
2023-06-05 20:15:00	1.21462	1.213653	1.21462	0
2023-06-05 20:20:00	1.21595	1.213919	1.21595	0
2023-06-05 20:25:00	1.21462	1.214019	1.21462	0
2023-06-05 20:30:00	1.21362	1.214019	1.21362	0
2023-06-05 20:35:00	1.21162	1.213819	1.21162	0
2023-06-05 20:40:00	1.21129	1.213686	1.21129	0
2023-06-05 20:45:00	1.21196	1.21352	1.21196	0
2023-06-05 20:50:00	1.21229	1.213354	1.21229	0
2023-06-05 20:55:00	1.21229	1.213221	1.21229	0
2023-06-05 21:00:00	1.21295	1.213121	1.21295	0
2023-06-05 21:05:00	1.21262	1.212921	1.21262	0
2023-06-05 21:10:00	1.21196	1.212522	1.21196	0
2023-06-05 21:15:00	1.21262	1.212322	1.21262	0
2023-06-05 21:20:00	1.21262	1.212222	1.21262	0
2023-06-05 21:25:00	1.21295	1.212355	1.21295	0
2023-06-05 21:30:00	1.21229	1.212455	1.21229	0
2023-06-05 21:35:00	1.21229	1.212488	1.21229	0
2023-06-05 21:40:00	1.21162	1.212421	1.21162	0
2023-06-05 21:45:00	1.21196	1.212388	1.21196	0
2023-06-05 21:50:00	1.21196	1.212289	1.21196	0
2023-06-05 21:55:00	1.21162	1.212189	1.21162	0
2023-06-05 22:00:00	1.21196	1.212189	1.21196	0
2023-06-05 22:05:00	1.21196	1.212123	1.21196	0
2023-06-05 22:10:00	1.21196	1.212057	1.21196	0
2023-06-05 22:15:00	1.21229	1.211991	1.21229	0
2023-06-05 22:20:00	1.21329	1.212091	1.21329	0
2023-06-05 22:25:00	1.21229	1.212091	1.21229	0
2023-06-05 22:30:00	1.21196	1.212125	1.21196	0
2023-06-05 22:35:00	1.21196	1.212125	1.21196	0
2023-06-05 22:40:00	1.21162	1.212091	1.21162	0
2023-06-05 22:45:00	1.21196	1.212125	1.21196	0
2023-06-05 22:50:00	1.21229	1.212158	1.21229	0
2023-06-05 22:55:00	1.21196	1.212158	1.21196	0
2023-06-05 23:00:00	1.21196	1.212158	1.21196	0
2023-06-05 23:05:00	1.21162	1.212091	1.21162	0
2023-06-05 23:10:00	1.21096	1.211858	1.21096	0
2023-06-05 23:15:00	1.21229	1.211858	1.21229	0
2023-06-05 23:20:00	1.21129	1.211791	1.21129	0
2023-06-05 23:25:00	1.21096	1.211691	1.21096	0
2023-06-05 23:30:00	1.21196	1.211725	1.21196	0
2023-06-05 23:35:00	1.21162	1.211691	1.21162	0
2023-06-05 23:40:00	1.21229	1.211691	1.21229	0
2023-06-05 23:45:00	1.21162	1.211657	1.21162	0
2023-06-05 23:50:00	1.21162	1.211623	1.21162	0
2023-06-05 23:55:00	1.21096	1.211557	1.21096	0
2023-06-06 00:00:00	1.21196	1.211657	1.21196	0
2023-06-06 00:05:00	1.21196	1.211624	1.21196	0
2023-06-06 00:10:00	1.21129	1.211624	1.21129	0
2023-06-06 00:15:00	1.21162	1.21169	1.21162	0
2023-06-06 00:20:00	1.21196	1.21169	1.21196	0
2023-06-06 00:25:00	1.21229	1.211757	1.21229	0
2023-06-06 00:30:00	1.21162	1.21169	1.21162	0
2023-06-06 00:35:00	1.21229	1.211757	1.21229	0
2023-06-06 00:40:00	1.21196	1.211791	1.21196	0
2023-06-06 00:45:00	1.21129	1.211824	1.21129	0
2023-06-06 00:50:00	1.21129	1.211757	1.21129	0
2023-06-06 00:55:00	1.21162	1.211723	1.21162	0
2023-06-06 01:00:00	1.21129	1.211723	1.21129	0
2023-06-06 01:05:00	1.21196	1.211757	1.21196	0
2023-06-06 01:10:00	1.21196	1.211757	1.21196	0
2023-06-06 01:15:00	1.21196	1.211724	1.21196	0
2023-06-06 01:20:00	1.21229	1.211791	1.21229	0
2023-06-06 01:25:00	1.21162	1.211724	1.21162	0
2023-06-06 01:30:00	1.21229	1.211757	1.21229	0
2023-06-06 01:35:00	1.21229	1.211857	1.21229	0
2023-06-06 01:40:00	1.21196	1.211924	1.21196	0
2023-06-06 01:45:00	1.21162	1.211924	1.21162	0
2023-06-06 01:50:00	1.21196	1.211991	1.21196	0
2023-06-06 01:55:00	1.21196	1.211991	1.21196	0
2023-06-06 02:00:00	1.21229	1.212024	1.21229	0
2023-06-06 02:05:00	1.21262	1.21209	1.21262	0
2023-06-06 02:10:00	1.21229	1.21209	1.21229	0
2023-06-06 02:15:00	1.21196	1.212124	1.21196	0
2023-06-06 02:20:00	1.21196	1.212091	1.21196	0
2023-06-06 02:25:00	1.21196	1.212058	1.21196	0
2023-06-06 02:30:00	1.21196	1.212058	1.21196	0
2023-06-06 02:35:00	1.21229	1.212125	1.21229	0
2023-06-06 02:40:00	1.21196	1.212125	1.21196	0
2023-06-06 02:45:00	1.21196	1.212125	1.21196	0
2023-06-06 02:50:00	1.21162	1.212058	1.21162	0
2023-06-06 02:55:00	1.21196	1.211992	1.21196	0
2023-06-06 03:00:00	1.21196	1.211959	1.21196	0
2023-06-06 03:05:00	1.21162	1.211925	1.21162	0
2023-06-06 03:10:00	1.21096	1.211825	1.21096	0
2023-06-06 03:15:00	1.21196	1.211825	1.21196	0
2023-06-06 03:20:00	1.21162	1.211791	1.21162	0
2023-06-06 03:25:00	1.21229	1.211791	1.21229	0
2023-06-06 03:30:00	1.21162	1.211757	1.21162	0
2023-06-06 03:35:00	1.21129	1.21169	1.21129	0
2023-06-06 03:40:00	1.21063	1.211591	1.21063	0
2023-06-06 03:45:00	1.21096	1.211491	1.21096	0
2023-06-06 03:50:00	1.21063	1.211358	1.21063	0
2023-06-06 03:55:00	1.21162	1.211358	1.21162	0
2023-06-06 04:00:00	1.21096	1.211358	1.21096	0
2023-06-06 04:05:00	1.21029	1.211191	1.21029	0
2023-06-06 04:10:00	1.21063	1.211092	1.21063	0
2023-06-06 04:15:00	1.21096	1.210959	1.21096	0
2023-06-06 04:20:00	1.21196	1.210993	1.21196	0
2023-06-06 04:25:00	1.21129	1.210993	1.21129	0
2023-06-06 04:30:00	1.21029	1.210959	1.21029	0
2023-06-06 04:35:00	1.21162	1.211025	1.21162	0
2023-06-06 04:40:00	1.21196	1.211158	1.21196	0
2023-06-06 04:45:00	1.21229	1.211225	1.21229	0
2023-06-06 04:50:00	1.21229	1.211358	1.21229	0
2023-06-06 04:55:00	1.21096	1.211425	1.21096	0
2023-06-06 05:00:00	1.21196	1.211558	1.21196	0
2023-06-06 05:05:00	1.21196	1.211658	1.21196	0
2023-06-06 05:10:00	1.21196	1.211658	1.21196	0
2023-06-06 05:15:00	1.21229	1.211758	1.21229	0
2023-06-06 05:20:00	1.21462	1.212191	1.21462	0
2023-06-06 05:25:00	1.22326	1.213355	1.22326	0
2023-06-06 05:30:00	1.21661	1.21382	1.21661	0
2023-06-06 05:35:00	1.21861	1.214452	1.21861	0
2023-06-06 05:40:00	1.21196	1.214419	1.21196	0
2023-06-06 05:45:00	1.20797	1.21412	1.20797	0
2023-06-06 05:50:00	1.2063	1.213554	1.2063	0
2023-06-06 05:55:00	1.20531	1.212889	1.20531	0
2023-06-06 06:00:00	1.20497	1.21219	1.20497	0
2023-06-06 06:05:00	1.20597	1.211558	1.20597	0
2023-06-06 06:10:00	1.20664	1.21076	1.20664	0
2023-06-06 06:15:00	1.20497	1.208931	1.20497	0
2023-06-06 06:20:00	1.20564	1.207834	1.20564	0
2023-06-06 06:25:00	1.20531	1.206504	1.20531	0
2023-06-06 06:30:00	1.20464	1.205772	1.20464	0
2023-06-06 06:35:00	1.20564	1.205539	1.20564	0
2023-06-06 06:40:00	1.20497	1.205406	1.20497	0
2023-06-06 06:45:00	1.20597	1.205472	1.20597	0
2023-06-06 06:50:00	1.20464	1.205439	1.20464	0
2023-06-06 06:55:00	1.20597	1.205439	1.20597	0
2023-06-06 07:00:00	1.20597	1.205372	1.20597	0
2023-06-06 07:05:00	1.20664	1.205539	1.20664	0
2023-06-06 07:10:00	1.20597	1.205572	1.20597	0
2023-06-06 07:15:00	1.20564	1.205605	1.20564	0
2023-06-06 07:20:00	1.20564	1.205705	1.20564	0
2023-06-06 07:25:00	1.20464	1.205605	1.20464	0
2023-06-06 07:30:00	1.20564	1.205672	1.20564	0
2023-06-06 07:35:00	1.20564	1.205639	1.20564	0
2023-06-06 07:40:00	1.20597	1.205772	1.20597	0
2023-06-06 07:45:00	1.2063	1.205805	1.2063	0
2023-06-06 07:50:00	1.20697	1.205905	1.20697	0
2023-06-06 07:55:00	1.20597	1.205838	1.20597	0
2023-06-06 08:00:00	1.20597	1.205838	1.20597	0
2023-06-06 08:05:00	1.20664	1.205938	1.20664	0
2023-06-06 08:10:00	1.20597	1.205971	1.20597	0
2023-06-06 08:15:00	1.2063	1.206137	1.2063	0
2023-06-06 08:20:00	1.20664	1.206237	1.20664	0
2023-06-06 08:25:00	1.20664	1.206337	1.20664	0
2023-06-06 08:30:00	1.20664	1.206404	1.20664	0
2023-06-06 08:35:00	1.20697	1.206471	1.20697	0
2023-06-06 08:40:00	1.20664	1.206438	1.20664	0
2023-06-06 08:45:00	1.20664	1.206505	1.20664	0
2023-06-06 08:50:00	1.2063	1.206538	1.2063	0
2023-06-06 08:55:00	1.20664	1.206538	1.20664	0
2023-06-06 09:00:00	1.2063	1.206571	1.2063	0
2023-06-06 09:05:00	1.2073	1.206671	1.2073	0
2023-06-06 09:10:00	1.2083	1.206837	1.2083	0
2023-06-06 09:15:00	1.20697	1.20687	1.20697	0
2023-06-06 09:20:00	1.20597	1.206803	1.20597	0
2023-06-06 09:25:00	1.20564	1.20667	1.20564	0
2023-06-06 09:30:00	1.21462	1.207468	1.21462	0
2023-06-06 09:35:00	1.2226	1.209064	1.2226	0
2023-06-06 09:40:00	1.22492	1.210926	1.22492	0
2023-06-06 09:45:00	1.22526	1.212788	1.22526	0
2023-06-06 09:50:00	1.21462	1.21362	1.21462	0
2023-06-06 09:55:00	1.2093	1.21382	1.2093	0
2023-06-06 10:00:00	1.20697	1.213687	1.20697	0
2023-06-06 10:05:00	1.20564	1.213554	1.20564	0
2023-06-06 10:10:00	1.20431	1.213388	1.20431	0
2023-06-06 10:15:00	1.20398	1.213222	1.20398	0
2023-06-06 10:20:00	1.20431	1.212191	1.20431	0
2023-06-06 10:25:00	1.20331	1.210262	1.20331	0
2023-06-06 10:30:00	1.20431	1.208201	1.20431	0
2023-06-06 10:35:00	1.20331	1.206006	1.20331	0
2023-06-06 10:40:00	1.20331	1.204875	1.20331	0
2023-06-06 10:45:00	1.20431	1.204376	1.20431	0
2023-06-06 10:50:00	1.20497	1.204176	1.20497	0
2023-06-06 10:55:00	1.20797	1.204409	1.20797	0
2023-06-06 11:00:00	1.20763	1.204741	1.20763	0
2023-06-06 11:05:00	1.20664	1.205007	1.20664	0
2023-06-06 11:10:00	1.20597	1.205173	1.20597	0
2023-06-06 11:15:00	1.20497	1.205339	1.20497	0
2023-06-06 11:20:00	1.20464	1.205372	1.20464	0
2023-06-06 11:25:00	1.20431	1.205472	1.20431	0
2023-06-06 11:30:00	1.20398	1.205539	1.20398	0
2023-06-06 11:35:00	1.20464	1.205572	1.20464	0
2023-06-06 11:40:00	1.20564	1.205639	1.20564	0
2023-06-06 11:45:00	1.20497	1.205339	1.20497	0
2023-06-06 11:50:00	1.20531	1.205107	1.20531	0
2023-06-06 11:55:00	1.20497	1.20494	1.20497	0
2023-06-06 12:00:00	1.20464	1.204807	1.20464	0
2023-06-06 12:05:00	1.20531	1.204841	1.20531	0
2023-06-06 12:10:00	1.20531	1.204908	1.20531	0
2023-06-06 12:15:00	1.20564	1.205041	1.20564	0
2023-06-06 12:20:00	1.20531	1.205174	1.20531	0
2023-06-06 12:25:00	1.20564	1.205274	1.20564	0
2023-06-06 12:30:00	1.20431	1.205141	1.20431	0
2023-06-06 12:35:00	1.20697	1.205341	1.20697	0
2023-06-06 12:40:00	1.20697	1.205507	1.20697	0
2023-06-06 12:45:00	1.20564	1.205574	1.20564	0
2023-06-06 12:50:00	1.21196	1.206306	1.21196	0
2023-06-06 12:55:00	1.21561	1.207336	1.21561	0
2023-06-06 13:00:00	1.21029	1.207834	1.21029	0
2023-06-06 13:05:00	1.2073	1.208	1.2073	0
2023-06-06 13:10:00	1.2063	1.208099	1.2063	0
2023-06-06 13:15:00	1.20531	1.208066	1.20531	0
2023-06-06 13:20:00	1.20431	1.208066	1.20431	0
2023-06-06 13:25:00	1.20531	1.2079	1.20531	0
2023-06-06 13:30:00	1.20431	1.207634	1.20431	0
2023-06-06 13:35:00	1.20497	1.207567	1.20497	0
2023-06-06 13:40:00	1.20531	1.206902	1.20531	0
2023-06-06 13:45:00	1.20497	1.205838	1.20497	0
2023-06-06 13:50:00	1.20564	1.205373	1.20564	0
2023-06-06 13:55:00	1.20564	1.205207	1.20564	0
2023-06-06 14:00:00	1.20497	1.205074	1.20497	0
2023-06-06 14:05:00	1.20464	1.205007	1.20464	0
2023-06-06 14:10:00	1.20431	1.205007	1.20431	0
2023-06-06 14:15:00	1.20531	1.205007	1.20531	0
2023-06-06 14:20:00	1.2063	1.205206	1.2063	0
2023-06-06 14:25:00	1.20597	1.205306	1.20597	0
2023-06-06 14:30:00	1.20564	1.205339	1.20564	0
2023-06-06 14:35:00	1.20564	1.205406	1.20564	0
2023-06-06 14:40:00	1.20597	1.205439	1.20597	0
2023-06-06 14:45:00	1.20597	1.205472	1.20597	0
2023-06-06 14:50:00	1.2063	1.205605	1.2063	0
2023-06-06 14:55:00	1.20664	1.205805	1.20664	0
2023-06-06 15:00:00	1.2063	1.206004	1.2063	0
2023-06-06 15:05:00	1.20664	1.206137	1.20664	0
2023-06-06 15:10:00	1.20664	1.206171	1.20664	0
2023-06-06 15:15:00	1.20464	1.206038	1.20464	0
2023-06-06 15:20:00	1.20664	1.206138	1.20664	0
2023-06-06 15:25:00	1.20564	1.206138	1.20564	0
2023-06-06 15:30:00	1.2063	1.206171	1.2063	0
2023-06-06 15:35:00	1.20597	1.206171	1.20597	0
2023-06-06 15:40:00	1.20597	1.206138	1.20597	0
2023-06-06 15:45:00	1.2063	1.206104	1.2063	0
2023-06-06 15:50:00	1.20664	1.206138	1.20664	0
2023-06-06 15:55:00	1.20597	1.206071	1.20597	0
2023-06-06 16:00:00	1.2063	1.206037	1.2063	0
2023-06-06 16:05:00	1.20664	1.206237	1.20664	0
2023-06-06 16:10:00	1.20564	1.206137	1.20564	0
2023-06-06 16:15:00	1.2063	1.206203	1.2063	0
2023-06-06 16:20:00	1.20597	1.20617	1.20597	0
2023-06-06 16:25:00	1.20597	1.20617	1.20597	0
2023-06-06 16:30:00	1.20564	1.206137	1.20564	0
2023-06-06 16:35:00	1.20531	1.206038	1.20531	0
2023-06-06 16:40:00	1.2063	1.206004	1.2063	0
2023-06-06 16:45:00	1.2063	1.206037	1.2063	0
2023-06-06 16:50:00	1.20664	1.206071	1.20664	0
2023-06-06 16:55:00	1.20664	1.206071	1.20664	0
2023-06-06 17:00:00	1.20697	1.206204	1.20697	0
2023-06-06 17:05:00	1.20697	1.206271	1.20697	0
2023-06-06 17:10:00	1.20664	1.206338	1.20664	0
2023-06-06 17:15:00	1.20664	1.206405	1.20664	0
2023-06-06 17:20:00	1.20664	1.206505	1.20664	0
2023-06-06 17:25:00	1.2063	1.206604	1.2063	0
2023-06-06 17:30:00	1.2063	1.206604	1.2063	0
2023-06-06 17:35:00	1.20564	1.206538	1.20564	0
2023-06-06 17:40:00	1.20564	1.206438	1.20564	0
2023-06-06 17:45:00	1.20664	1.206438	1.20664	0
2023-06-06 17:50:00	1.2063	1.206371	1.2063	0
2023-06-06 17:55:00	1.2063	1.206304	1.2063	0
2023-06-06 18:00:00	1.20664	1.206304	1.20664	0
2023-06-06 18:05:00	1.20664	1.206304	1.20664	0
2023-06-06 18:10:00	1.2073	1.20637	1.2073	0
2023-06-06 18:15:00	1.20697	1.206437	1.20697	0
2023-06-06 18:20:00	1.20697	1.206504	1.20697	0
2023-06-06 18:25:00	1.20697	1.206637	1.20697	0
2023-06-06 18:30:00	1.2063	1.206703	1.2063	0
2023-06-06 18:35:00	1.2063	1.206669	1.2063	0
2023-06-06 18:40:00	1.20664	1.206703	1.20664	0
2023-06-06 18:45:00	1.20664	1.206737	1.20664	0
2023-06-06 18:50:00	1.20697	1.20677	1.20697	0
2023-06-06 18:55:00	1.20664	1.20677	1.20664	0
2023-06-06 19:00:00	1.20664	1.206704	1.20664	0
2023-06-06 19:05:00	1.20697	1.206704	1.20697	0
2023-06-06 19:10:00	1.20664	1.206671	1.20664	0
2023-06-06 19:15:00	1.2063	1.206604	1.2063	0
2023-06-06 19:20:00	1.2073	1.206704	1.2073	0
2023-06-06 19:25:00	1.2073	1.206804	1.2073	0
2023-06-06 19:30:00	1.2073	1.20687	1.2073	0
2023-06-06 19:35:00	1.20664	1.20687	1.20664	0
2023-06-06 19:40:00	1.20664	1.206837	1.20664	0
2023-06-06 19:45:00	1.20664	1.206837	1.20664	0
2023-06-06 19:50:00	1.2073	1.206903	1.2073	0
2023-06-06 19:55:00	1.2063	1.206836	1.2063	0
2023-06-06 20:00:00	1.20697	1.206869	1.20697	0
2023-06-06 20:05:00	1.20664	1.206903	1.20664	0
2023-06-06 20:10:00	1.2073	1.206903	1.2073	0
2023-06-06 20:15:00	1.20797	1.20697	1.20797	0
2023-06-06 20:20:00	1.2073	1.20697	1.2073	0
2023-06-06 20:25:00	1.20664	1.20697	1.20664	0
2023-06-06 20:30:00	1.2073	1.207036	1.2073	0
2023-06-06 20:35:00	1.2073	1.207102	1.2073	0
2023-06-06 20:40:00	1.2073	1.207102	1.2073	0
2023-06-06 20:45:00	1.20697	1.207169	1.20697	0
2023-06-06 20:50:00	1.20697	1.207169	1.20697	0
2023-06-06 20:55:00	1.20697	1.207202	1.20697	0
2023-06-06 21:00:00	1.20697	1.207169	1.20697	0
2023-06-06 21:05:00	1.20697	1.207069	1.20697	0
2023-06-06 21:10:00	1.20763	1.207102	1.20763	0
2023-06-06 21:15:00	1.20763	1.207201	1.20763	0
2023-06-06 21:20:00	1.2073	1.207201	1.2073	0
2023-06-06 21:25:00	1.20797	1.207268	1.20797	0
2023-06-06 21:30:00	1.2073	1.207268	1.2073	0
2023-06-06 21:35:00	1.20763	1.207334	1.20763	0
2023-06-06 21:40:00	1.20697	1.207334	1.20697	0
2023-06-06 21:45:00	1.20697	1.207334	1.20697	0
2023-06-06 21:50:00	1.20697	1.207334	1.20697	0
2023-06-06 21:55:00	1.20697	1.207334	1.20697	0
2023-06-06 22:00:00	1.20697	1.207268	1.20697	0
2023-06-06 22:05:00	1.2073	1.207235	1.2073	0
2023-06-06 22:10:00	1.20763	1.207268	1.20763	0
2023-06-06 22:15:00	1.20763	1.207234	1.20763	0
2023-06-06 22:20:00	1.2073	1.207234	1.2073	0
2023-06-06 22:25:00	1.20664	1.207135	1.20664	0
2023-06-06 22:30:00	1.20664	1.207102	1.20664	0
2023-06-06 22:35:00	1.2073	1.207135	1.2073	0
2023-06-06 22:40:00	1.20763	1.207201	1.20763	0
2023-06-06 22:45:00	1.2073	1.207234	1.2073	0
2023-06-06 22:50:00	1.2063	1.207167	1.2063	0
2023-06-06 22:55:00	1.20664	1.207101	1.20664	0
2023-06-06 23:00:00	1.2073	1.207068	1.2073	0
2023-06-06 23:05:00	1.20697	1.207002	1.20697	0
2023-06-06 23:10:00	1.2073	1.207002	1.2073	0
2023-06-06 23:15:00	1.20697	1.207035	1.20697	0
2023-06-06 23:20:00	1.2073	1.207101	1.2073	0
2023-06-06 23:25:00	1.2073	1.207101	1.2073	0
2023-06-06 23:30:00	1.2073	1.207068	1.2073	0
2023-06-06 23:35:00	1.2073	1.207068	1.2073	0
2023-06-06 23:40:00	1.20697	1.207135	1.20697	0
2023-06-06 23:45:00	1.2073	1.207201	1.2073	0
2023-06-06 23:50:00	1.20763	1.207234	1.20763	0
2023-06-06 23:55:00	1.2063	1.207167	1.2063	0
2023-06-07 00:00:00	1.2073	1.207167	1.2073	0
2023-06-07 00:05:00	1.2073	1.2072	1.2073	0
2023-06-07 00:10:00	1.20697	1.207167	1.20697	0
2023-06-07 00:15:00	1.20763	1.2072	1.20763	0
2023-06-07 00:20:00	1.20797	1.207267	1.20797	0
2023-06-07 00:25:00	1.20797	1.207334	1.20797	0
2023-06-07 00:30:00	1.2083	1.207467	1.2083	0
2023-06-07 00:35:00	1.20763	1.2075	1.20763	0
2023-06-07 00:40:00	1.2073	1.207467	1.2073	0
2023-06-07 00:45:00	1.2073	1.207567	1.2073	0
2023-06-07 00:50:00	1.2073	1.207567	1.2073	0
2023-06-07 00:55:00	1.2073	1.207567	1.2073	0
2023-06-07 01:00:00	1.20697	1.207567	1.20697	0
2023-06-07 01:05:00	1.20697	1.207501	1.20697	0
2023-06-07 01:10:00	1.20697	1.207401	1.20697	0
2023-06-07 01:15:00	1.2073	1.207334	1.2073	0
2023-06-07 01:20:00	1.2073	1.207234	1.2073	0
2023-06-07 01:25:00	1.2073	1.207201	1.2073	0
2023-06-07 01:30:00	1.20697	1.207168	1.20697	0
2023-06-07 01:35:00	1.20763	1.207201	1.20763	0
2023-06-07 01:40:00	1.2073	1.207201	1.2073	0
2023-06-07 01:45:00	1.2073	1.207201	1.2073	0
2023-06-07 01:50:00	1.2073	1.207234	1.2073	0
2023-06-07 01:55:00	1.20763	1.2073	1.20763	0
2023-06-07 02:00:00	1.20763	1.207366	1.20763	0
2023-06-07 02:05:00	1.2073	1.207366	1.2073	0
2023-06-07 02:10:00	1.20763	1.207399	1.20763	0
2023-06-07 02:15:00	1.20797	1.207466	1.20797	0
2023-06-07 02:20:00	1.20763	1.207532	1.20763	0
2023-06-07 02:25:00	1.20797	1.207566	1.20797	0
2023-06-07 02:30:00	1.20797	1.207633	1.20797	0
2023-06-07 02:35:00	1.2073	1.207633	1.2073	0
2023-06-07 02:40:00	1.20863	1.207766	1.20863	0
2023-06-07 02:45:00	1.2073	1.207733	1.2073	0
2023-06-07 02:50:00	1.2073	1.2077	1.2073	0
2023-06-07 02:55:00	1.2073	1.2077	1.2073	0
2023-06-07 03:00:00	1.20763	1.2077	1.20763	0
2023-06-07 03:05:00	1.2083	1.207733	1.2083	0
2023-06-07 03:10:00	1.20863	1.207833	1.20863	0
2023-06-07 03:15:00	1.2073	1.207766	1.2073	0
2023-06-07 03:20:00	1.20863	1.207832	1.20863	0
2023-06-07 03:25:00	1.20863	1.207965	1.20863	0
2023-06-07 03:30:00	1.2083	1.207932	1.2083	0
2023-06-07 03:35:00	1.20763	1.207965	1.20763	0
2023-06-07 03:40:00	1.2083	1.208065	1.2083	0
2023-06-07 03:45:00	1.20863	1.208198	1.20863	0
2023-06-07 03:50:00	1.20863	1.208298	1.20863	0
2023-06-07 03:55:00	1.20863	1.208331	1.20863	0
2023-06-07 04:00:00	1.2073	1.208198	1.2073	0
2023-06-07 04:05:00	1.20797	1.208265	1.20797	0
2023-06-07 04:10:00	1.20797	1.208199	1.20797	0
2023-06-07 04:15:00	1.2083	1.208166	1.2083	0
2023-06-07 04:20:00	1.2083	1.208166	1.2083	0
2023-06-07 04:25:00	1.2073	1.208133	1.2073	0
2023-06-07 04:30:00	1.2073	1.208033	1.2073	0
2023-06-07 04:35:00	1.20797	1.207967	1.20797	0
2023-06-07 04:40:00	1.2083	1.207934	1.2083	0
2023-06-07 04:45:00	1.2083	1.207901	1.2083	0
2023-06-07 04:50:00	1.20797	1.207968	1.20797	0
2023-06-07 04:55:00	1.2083	1.208001	1.2083	0
2023-06-07 05:00:00	1.20797	1.208001	1.20797	0
2023-06-07 05:05:00	1.20797	1.207968	1.20797	0
2023-06-07 05:10:00	1.20763	1.207901	1.20763	0
2023-06-07 05:15:00	1.20863	1.208034	1.20863	0
2023-06-07 05:20:00	1.20763	1.208067	1.20763	0
2023-06-07 05:25:00	1.2083	1.2081	1.2083	0
2023-06-07 05:30:00	1.2083	1.2081	1.2083	0
2023-06-07 05:35:00	1.2083	1.2081	1.2083	0
2023-06-07 05:40:00	1.20797	1.2081	1.20797	0
2023-06-07 05:45:00	1.21129	1.208399	1.21129	0
2023-06-07 05:50:00	1.20863	1.208465	1.20863	0
2023-06-07 05:55:00	1.2073	1.208398	1.2073	0
2023-06-07 06:00:00	1.2073	1.208365	1.2073	0
2023-06-07 06:05:00	1.20797	1.208299	1.20797	0
2023-06-07 06:10:00	1.2073	1.208266	1.2073	0
2023-06-07 06:15:00	1.2073	1.208166	1.2073	0
2023-06-07 06:20:00	1.20797	1.208133	1.20797	0
2023-06-07 06:25:00	1.20797	1.2081	1.20797	0
2023-06-07 06:30:00	1.20797	1.2081	1.20797	0
2023-06-07 06:35:00	1.2083	1.207801	1.2083	0
2023-06-07 06:40:00	1.21495	1.208433	1.21495	0
2023-06-07 06:45:00	1.21927	1.20963	1.21927	0
2023-06-07 06:50:00	1.22193	1.211093	1.22193	0
2023-06-07 06:55:00	1.22359	1.212655	1.22359	0
2023-06-07 07:00:00	1.22426	1.214351	1.22426	0
2023-06-07 07:05:00	1.22293	1.215914	1.22293	0
2023-06-07 07:10:00	1.22326	1.217443	1.22326	0
2023-06-07 07:15:00	1.2206	1.218706	1.2206	0
2023-06-07 07:20:00	1.2206	1.219969	1.2206	0
2023-06-07 07:25:00	1.21761	1.2209	1.21761	0
2023-06-07 07:30:00	1.21927	1.221332	1.21927	0
2023-06-07 07:35:00	1.21894	1.221299	1.21894	0
2023-06-07 07:40:00	1.21794	1.2209	1.21794	0
2023-06-07 07:45:00	1.21794	1.220335	1.21794	0
2023-06-07 07:50:00	1.21761	1.21967	1.21761	0
2023-06-07 07:55:00	1.21561	1.218938	1.21561	0
2023-06-07 08:00:00	1.21728	1.21834	1.21728	0
2023-06-07 08:05:00	1.21894	1.218174	1.21894	0
2023-06-07 08:10:00	1.21761	1.217875	1.21761	0
2023-06-07 08:15:00	1.21794	1.217908	1.21794	0
2023-06-07 08:20:00	1.21861	1.217842	1.21861	0
2023-06-07 08:25:00	1.21761	1.217709	1.21761	0
2023-06-07 08:30:00	1.21827	1.217742	1.21827	0
2023-06-07 08:35:00	1.21794	1.217742	1.21794	0
2023-06-07 08:40:00	1.21861	1.217842	1.21861	0
2023-06-07 08:45:00	1.21794	1.218075	1.21794	0
2023-06-07 08:50:00	1.21761	1.218108	1.21761	0
2023-06-07 08:55:00	1.21728	1.217942	1.21728	0
2023-06-07 09:00:00	1.21495	1.217676	1.21495	0
2023-06-07 09:05:00	1.21362	1.217244	1.21362	0
2023-06-07 09:10:00	1.21262	1.216645	1.21262	0
2023-06-07 09:15:00	1.21495	1.216379	1.21495	0
2023-06-07 09:20:00	1.21362	1.215914	1.21362	0
2023-06-07 09:25:00	1.21329	1.215449	1.21329	0
2023-06-07 09:30:00	1.21029	1.214617	1.21029	0
2023-06-07 09:35:00	1.21063	1.213886	1.21063	0
2023-06-07 09:40:00	1.21462	1.213587	1.21462	0
2023-06-07 09:45:00	1.21196	1.213055	1.21196	0
2023-06-07 09:50:00	1.21495	1.213055	1.21495	0
2023-06-07 09:55:00	1.21196	1.212889	1.21196	0
2023-06-07 10:00:00	1.20331	1.211958	1.20331	0
2023-06-07 10:05:00	1.20131	1.210594	1.20131	0
2023-06-07 10:10:00	1.19965	1.209197	1.19965	0
2023-06-07 10:15:00	1.20065	1.207933	1.20065	0
2023-06-07 10:20:00	1.20031	1.206935	1.20031	0
2023-06-07 10:25:00	1.20364	1.206236	1.20364	0
2023-06-07 10:30:00	1.20298	1.205072	1.20298	0
2023-06-07 10:35:00	1.20131	1.204007	1.20131	0
2023-06-07 10:40:00	1.20065	1.202577	1.20065	0
2023-06-07 10:45:00	1.20065	1.201446	1.20065	0
2023-06-07 10:50:00	1.20231	1.201346	1.20231	0
2023-06-07 10:55:00	1.21096	1.202311	1.21096	0
2023-06-07 11:00:00	1.21362	1.203708	1.21362	0
2023-06-07 11:05:00	1.21262	1.204905	1.21262	0
2023-06-07 11:10:00	1.21362	1.206236	1.21362	0
2023-06-07 11:15:00	1.21229	1.207101	1.21229	0
2023-06-07 11:20:00	1.20763	1.207566	1.20763	0
2023-06-07 11:25:00	1.20564	1.207999	1.20564	0
2023-06-07 11:30:00	1.20364	1.208298	1.20364	0
2023-06-07 11:35:00	1.20331	1.208564	1.20331	0
2023-06-07 11:40:00	1.20331	1.208664	1.20331	0
2023-06-07 11:45:00	1.20364	1.207932	1.20364	0
2023-06-07 11:50:00	1.20431	1.207001	1.20431	0
2023-06-07 11:55:00	1.20331	1.20607	1.20331	0
2023-06-07 12:00:00	1.20464	1.205172	1.20464	0
2023-06-07 12:05:00	1.20464	1.204407	1.20464	0
2023-06-07 12:10:00	1.20431	1.204075	1.20431	0
2023-06-07 12:15:00	1.20398	1.203909	1.20398	0
2023-06-07 12:20:00	1.20431	1.203976	1.20431	0
2023-06-07 12:25:00	1.20464	1.204109	1.20464	0
2023-06-07 12:30:00	1.20464	1.204242	1.20464	0
2023-06-07 12:35:00	1.20497	1.204375	1.20497	0
2023-06-07 12:40:00	1.20464	1.204408	1.20464	0
2023-06-07 12:45:00	1.20531	1.204608	1.20531	0
2023-06-07 12:50:00	1.20431	1.204575	1.20431	0
2023-06-07 12:55:00	1.20464	1.204575	1.20464	0
2023-06-07 13:00:00	1.20531	1.204675	1.20531	0
2023-06-07 13:05:00	1.20464	1.204741	1.20464	0
2023-06-07 13:10:00	1.20464	1.204774	1.20464	0
2023-06-07 13:15:00	1.20464	1.204774	1.20464	0
2023-06-07 13:20:00	1.20331	1.204641	1.20331	0
2023-06-07 13:25:00	1.20398	1.204542	1.20398	0
2023-06-07 13:30:00	1.2073	1.204808	1.2073	0
2023-06-07 13:35:00	1.21295	1.205572	1.21295	0
2023-06-07 13:40:00	1.21395	1.206536	1.21395	0
2023-06-07 13:45:00	1.21528	1.2076	1.21528	0
2023-06-07 13:50:00	1.21129	1.208198	1.21129	0
2023-06-07 13:55:00	1.2073	1.208464	1.2073	0
2023-06-07 14:00:00	1.20597	1.208597	1.20597	0
2023-06-07 14:05:00	1.20464	1.208597	1.20464	0
2023-06-07 14:10:00	1.20398	1.208664	1.20398	0
2023-06-07 14:15:00	1.20431	1.208697	1.20431	0
2023-06-07 14:20:00	1.20464	1.208431	1.20464	0
2023-06-07 14:25:00	1.20431	1.207567	1.20431	0
2023-06-07 14:30:00	1.20464	1.206636	1.20464	0
2023-06-07 14:35:00	1.20331	1.205439	1.20331	0
2023-06-07 14:40:00	1.20364	1.204674	1.20364	0
2023-06-07 14:45:00	1.20464	1.204408	1.20464	0
2023-06-07 14:50:00	1.20497	1.204308	1.20497	0
2023-06-07 14:55:00	1.20464	1.204308	1.20464	0
2023-06-07 15:00:00	1.20497	1.204407	1.20497	0
2023-06-07 15:05:00	1.20497	1.204473	1.20497	0
2023-06-07 15:10:00	1.20597	1.204606	1.20597	0
2023-06-07 15:15:00	1.20597	1.204772	1.20597	0
2023-06-07 15:20:00	1.20531	1.204839	1.20531	0
2023-06-07 15:25:00	1.20597	1.205105	1.20597	0
2023-06-07 15:30:00	1.20564	1.205305	1.20564	0
2023-06-07 15:35:00	1.20464	1.205305	1.20464	0
2023-06-07 15:40:00	1.20597	1.205405	1.20597	0
2023-06-07 15:45:00	1.2063	1.205571	1.2063	0
2023-06-07 15:50:00	1.20597	1.205671	1.20597	0
2023-06-07 15:55:00	1.20597	1.205771	1.20597	0
2023-06-07 16:00:00	1.20664	1.205838	1.20664	0
2023-06-07 16:05:00	1.20597	1.205838	1.20597	0
2023-06-07 16:10:00	1.20564	1.205871	1.20564	0
2023-06-07 16:15:00	1.20597	1.205871	1.20597	0
2023-06-07 16:20:00	1.20664	1.205971	1.20664	0
2023-06-07 16:25:00	1.20664	1.206171	1.20664	0
2023-06-07 16:30:00	1.20664	1.206238	1.20664	0
2023-06-07 16:35:00	1.20697	1.206305	1.20697	0
2023-06-07 16:40:00	1.20664	1.206372	1.20664	0
2023-06-07 16:45:00	1.20697	1.206472	1.20697	0
2023-06-07 16:50:00	1.20664	1.206472	1.20664	0
2023-06-07 16:55:00	1.20597	1.206472	1.20597	0
2023-06-07 17:00:00	1.20664	1.206572	1.20664	0
2023-06-07 17:05:00	1.20697	1.206672	1.20697	0
2023-06-07 17:10:00	1.20664	1.206672	1.20664	0
2023-06-07 17:15:00	1.2073	1.206738	1.2073	0
2023-06-07 17:20:00	1.20664	1.206738	1.20664	0
2023-06-07 17:25:00	1.20697	1.206738	1.20697	0
2023-06-07 17:30:00	1.20697	1.206771	1.20697	0
2023-06-07 17:35:00	1.2073	1.206804	1.2073	0
2023-06-07 17:40:00	1.20697	1.206837	1.20697	0
2023-06-07 17:45:00	1.20763	1.207003	1.20763	0
2023-06-07 17:50:00	1.20797	1.207136	1.20797	0
2023-06-07 17:55:00	1.20797	1.207236	1.20797	0
2023-06-07 18:00:00	1.20797	1.207369	1.20797	0
2023-06-07 18:05:00	1.20697	1.207336	1.20697	0
2023-06-07 18:10:00	1.20697	1.207369	1.20697	0
2023-06-07 18:15:00	1.20763	1.207435	1.20763	0
2023-06-07 18:20:00	1.20763	1.207501	1.20763	0
2023-06-07 18:25:00	1.2073	1.207501	1.2073	0
2023-06-07 18:30:00	1.2073	1.207534	1.2073	0
2023-06-07 18:35:00	1.20697	1.207468	1.20697	0
2023-06-07 18:40:00	1.20697	1.207368	1.20697	0
2023-06-07 18:45:00	1.2073	1.207301	1.2073	0
2023-06-07 18:50:00	1.2073	1.207234	1.2073	0
2023-06-07 18:55:00	1.2073	1.207267	1.2073	0
2023-06-07 19:00:00	1.2073	1.2073	1.2073	0
2023-06-07 19:05:00	1.2073	1.207267	1.2073	0
2023-06-07 19:10:00	1.2073	1.207234	1.2073	0
2023-06-07 19:15:00	1.20797	1.207301	1.20797	0
2023-06-07 19:20:00	1.20697	1.207268	1.20697	0
2023-06-07 19:25:00	1.20763	1.207334	1.20763	0
2023-06-07 19:30:00	1.2073	1.207367	1.2073	0
2023-06-07 19:35:00	1.2073	1.207367	1.2073	0
2023-06-07 19:40:00	1.20763	1.2074	1.20763	0
2023-06-07 19:45:00	1.2073	1.2074	1.2073	0
2023-06-07 19:50:00	1.20763	1.207433	1.20763	0
2023-06-07 19:55:00	1.20863	1.207566	1.20863	0
2023-06-07 20:00:00	1.20797	1.207633	1.20797	0
2023-06-07 20:05:00	1.20763	1.207599	1.20763	0
2023-06-07 20:10:00	1.20697	1.207599	1.20697	0
2023-06-07 20:15:00	1.20664	1.2075	1.20664	0
2023-06-07 20:20:00	1.2073	1.2075	1.2073	0
2023-06-07 20:25:00	1.20863	1.207633	1.20863	0
2023-06-07 20:30:00	1.2083	1.2077	1.2083	0
2023-06-07 20:35:00	1.20863	1.207833	1.20863	0
2023-06-07 20:40:00	1.2073	1.2078	1.2073	0
2023-06-07 20:45:00	1.20763	1.2077	1.20763	0
2023-06-07 20:50:00	1.20863	1.207766	1.20863	0
2023-06-07 20:55:00	1.20863	1.207866	1.20863	0
2023-06-07 21:00:00	1.2083	1.207999	1.2083	0
2023-06-07 21:05:00	1.20797	1.208132	1.20797	0
2023-06-07 21:10:00	1.20797	1.208199	1.20797	0
2023-06-07 21:15:00	1.2083	1.208166	1.2083	0
2023-06-07 21:20:00	1.2083	1.208166	1.2083	0
2023-06-07 21:25:00	1.20863	1.208166	1.20863	0
2023-06-07 21:30:00	1.20863	1.208299	1.20863	0
2023-06-07 21:35:00	1.2083	1.208366	1.2083	0
2023-06-07 21:40:00	1.20797	1.2083	1.20797	0
2023-06-07 21:45:00	1.20863	1.2083	1.20863	0
2023-06-07 21:50:00	1.20763	1.208233	1.20763	0
2023-06-07 21:55:00	1.20863	1.208299	1.20863	0
2023-06-07 22:00:00	1.20863	1.208365	1.20863	0
2023-06-07 22:05:00	1.2083	1.208365	1.2083	0
2023-06-07 22:10:00	1.2083	1.208365	1.2083	0
2023-06-07 22:15:00	1.20863	1.208365	1.20863	0
2023-06-07 22:20:00	1.2083	1.208332	1.2083	0
2023-06-07 22:25:00	1.2083	1.208332	1.2083	0
2023-06-07 22:30:00	1.20863	1.208398	1.20863	0
2023-06-07 22:35:00	1.20863	1.208398	1.20863	0
2023-06-07 22:40:00	1.2083	1.208465	1.2083	0
2023-06-07 22:45:00	1.20863	1.208465	1.20863	0
2023-06-07 22:50:00	1.20797	1.208399	1.20797	0
2023-06-07 22:55:00	1.20797	1.208366	1.20797	0
2023-06-07 23:00:00	1.20863	1.208399	1.20863	0
2023-06-07 23:05:00	1.20863	1.208399	1.20863	0
2023-06-07 23:10:00	1.20797	1.208366	1.20797	0
2023-06-07 23:15:00	1.20797	1.208333	1.20797	0
2023-06-07 23:20:00	1.20763	1.208233	1.20763	0
2023-06-07 23:25:00	1.20863	1.208233	1.20863	0
2023-06-07 23:30:00	1.20863	1.208266	1.20863	0
2023-06-07 23:35:00	1.20863	1.208266	1.20863	0
2023-06-07 23:40:00	1.2083	1.208299	1.2083	0
2023-06-07 23:45:00	1.20863	1.208365	1.20863	0
2023-06-07 23:50:00	1.20863	1.208365	1.20863	0
2023-06-07 23:55:00	1.20863	1.208365	1.20863	0
2023-06-08 00:00:00	1.20863	1.208431	1.20863	0
2023-06-08 00:05:00	1.2083	1.208464	1.2083	0
2023-06-08 00:10:00	1.20863	1.208564	1.20863	0
2023-06-08 00:15:00	1.2083	1.208531	1.2083	0
2023-06-08 00:20:00	1.20863	1.208531	1.20863	0
2023-06-08 00:25:00	1.2083	1.208498	1.2083	0
2023-06-08 00:30:00	1.20863	1.208531	1.20863	0
2023-06-08 00:35:00	1.2083	1.208498	1.2083	0
2023-06-08 00:40:00	1.20863	1.208498	1.20863	0
2023-06-08 00:45:00	1.20863	1.208498	1.20863	0
2023-06-08 00:50:00	1.2083	1.208465	1.2083	0
2023-06-08 00:55:00	1.20863	1.208498	1.20863	0
2023-06-08 01:00:00	1.20863	1.208498	1.20863	0
2023-06-08 01:05:00	1.2083	1.208498	1.2083	0
2023-06-08 01:10:00	1.20863	1.208498	1.20863	0
2023-06-08 01:15:00	1.2093	1.208598	1.2093	0
2023-06-08 01:20:00	1.20863	1.208598	1.20863	0
2023-06-08 01:25:00	1.20863	1.208631	1.20863	0
2023-06-08 01:30:00	1.20863	1.208631	1.20863	0
2023-06-08 01:35:00	1.2093	1.208698	1.2093	0
2023-06-08 01:40:00	1.20896	1.208764	1.20896	0
2023-06-08 01:45:00	1.20896	1.208797	1.20896	0
2023-06-08 01:50:00	1.2093	1.208864	1.2093	0
2023-06-08 01:55:00	1.2093	1.208964	1.2093	0
2023-06-08 02:00:00	1.20863	1.208964	1.20863	0
2023-06-08 02:05:00	1.20863	1.208897	1.20863	0
2023-06-08 02:10:00	1.20896	1.20893	1.20896	0
2023-06-08 02:15:00	1.2083	1.208897	1.2083	0
2023-06-08 02:20:00	1.20863	1.208897	1.20863	0
2023-06-08 02:25:00	1.2083	1.208797	1.2083	0
2023-06-08 02:30:00	1.2083	1.208731	1.2083	0
2023-06-08 02:35:00	1.20863	1.208698	1.20863	0
2023-06-08 02:40:00	1.20863	1.208631	1.20863	0
2023-06-08 02:45:00	1.2083	1.208531	1.2083	0
2023-06-08 02:50:00	1.2083	1.208498	1.2083	0
2023-06-08 02:55:00	1.2093	1.208565	1.2093	0
2023-06-08 03:00:00	1.20863	1.208532	1.20863	0
2023-06-08 03:05:00	1.20896	1.208598	1.20896	0
2023-06-08 03:10:00	1.20863	1.208598	1.20863	0
2023-06-08 03:15:00	1.20863	1.208631	1.20863	0
2023-06-08 03:20:00	1.20963	1.208764	1.20963	0
2023-06-08 03:25:00	1.2093	1.208831	1.2093	0
2023-06-08 03:30:00	1.2093	1.208898	1.2093	0
2023-06-08 03:35:00	1.2083	1.208898	1.2083	0
2023-06-08 03:40:00	1.2093	1.208998	1.2093	0
2023-06-08 03:45:00	1.20863	1.208931	1.20863	0
2023-06-08 03:50:00	1.2083	1.208898	1.2083	0
2023-06-08 03:55:00	1.2083	1.208832	1.2083	0
2023-06-08 04:00:00	1.2083	1.208799	1.2083	0
2023-06-08 04:05:00	1.20863	1.208799	1.20863	0
2023-06-08 04:10:00	1.20863	1.208699	1.20863	0
2023-06-08 04:15:00	1.20896	1.208665	1.20896	0
2023-06-08 04:20:00	1.20863	1.208598	1.20863	0
2023-06-08 04:25:00	1.20763	1.208531	1.20763	0
2023-06-08 04:30:00	1.20863	1.208464	1.20863	0
2023-06-08 04:35:00	1.2093	1.208531	1.2093	0
2023-06-08 04:40:00	1.2093	1.208631	1.2093	0
2023-06-08 04:45:00	1.2093	1.208731	1.2093	0
2023-06-08 04:50:00	1.20963	1.208864	1.20963	0
2023-06-08 04:55:00	1.2093	1.208931	1.2093	0
2023-06-08 05:00:00	1.20963	1.209031	1.20963	0
2023-06-08 05:05:00	1.20863	1.208998	1.20863	0
2023-06-08 05:10:00	1.20863	1.208998	1.20863	0
2023-06-08 05:15:00	1.20863	1.209098	1.20863	0
2023-06-08 05:20:00	1.2093	1.209165	1.2093	0
2023-06-08 05:25:00	1.20963	1.209198	1.20963	0
2023-06-08 05:30:00	1.20863	1.209131	1.20863	0
2023-06-08 05:35:00	1.20863	1.209064	1.20863	0
2023-06-08 05:40:00	1.20863	1.208964	1.20863	0
2023-06-08 05:45:00	1.21096	1.20913	1.21096	0
2023-06-08 05:50:00	1.21063	1.20923	1.21063	0
2023-06-08 05:55:00	1.20963	1.20933	1.20963	0
2023-06-08 06:00:00	1.20896	1.209363	1.20896	0
2023-06-08 06:05:00	1.2093	1.20943	1.2093	0
2023-06-08 06:10:00	1.20963	1.209463	1.20963	0
2023-06-08 06:15:00	1.20963	1.209463	1.20963	0
2023-06-08 06:20:00	1.20863	1.209463	1.20863	0
2023-06-08 06:25:00	1.20863	1.209463	1.20863	0
2023-06-08 06:30:00	1.20863	1.209463	1.20863	0
2023-06-08 06:35:00	1.20863	1.20923	1.20863	0
2023-06-08 06:40:00	1.20863	1.20903	1.20863	0
2023-06-08 06:45:00	1.2093	1.208997	1.2093	0
2023-06-08 06:50:00	1.20896	1.208997	1.20896	0
2023-06-08 06:55:00	1.2093	1.208997	1.2093	0
2023-06-08 07:00:00	1.20797	1.208831	1.20797	0
2023-06-08 07:05:00	1.20797	1.208665	1.20797	0
2023-06-08 07:10:00	1.2093	1.208732	1.2093	0
2023-06-08 07:15:00	1.20863	1.208732	1.20863	0
2023-06-08 07:20:00	1.2093	1.208799	1.2093	0
2023-06-08 07:25:00	1.20863	1.208799	1.20863	0
2023-06-08 07:30:00	1.2083	1.208766	1.2083	0
2023-06-08 07:35:00	1.2093	1.208766	1.2093	0
2023-06-08 07:40:00	1.20896	1.208766	1.20896	0
2023-06-08 07:45:00	1.2093	1.208766	1.2093	0
2023-06-08 07:50:00	1.2093	1.208899	1.2093	0
2023-06-08 07:55:00	1.2083	1.208932	1.2083	0
2023-06-08 08:00:00	1.2093	1.208932	1.2093	0
2023-06-08 08:05:00	1.20863	1.208932	1.20863	0
2023-06-08 08:10:00	1.2093	1.208932	1.2093	0
2023-06-08 08:15:00	1.20863	1.208932	1.20863	0
2023-06-08 08:20:00	1.2083	1.208932	1.2083	0
2023-06-08 08:25:00	1.2083	1.208832	1.2083	0
2023-06-08 08:30:00	1.20863	1.208799	1.20863	0
2023-06-08 08:35:00	1.20863	1.208732	1.20863	0
2023-06-08 08:40:00	1.2093	1.208732	1.2093	0
2023-06-08 08:45:00	1.20896	1.208798	1.20896	0
2023-06-08 08:50:00	1.20797	1.208665	1.20797	0
2023-06-08 08:55:00	1.2083	1.208632	1.2083	0
2023-06-08 09:00:00	1.2083	1.208532	1.2083	0
2023-06-08 09:05:00	1.20863	1.208532	1.20863	0
2023-06-08 09:10:00	1.2083	1.208532	1.2083	0
2023-06-08 09:15:00	1.20797	1.208499	1.20797	0
2023-06-08 09:20:00	1.20797	1.208433	1.20797	0
2023-06-08 09:25:00	1.2073	1.2083	1.2073	0
2023-06-08 09:30:00	1.20863	1.208233	1.20863	0
2023-06-08 09:35:00	1.2093	1.208267	1.2093	0
2023-06-08 09:40:00	1.20863	1.208333	1.20863	0
2023-06-08 09:45:00	1.21096	1.208599	1.21096	0
2023-06-08 09:50:00	1.20963	1.208732	1.20963	0
2023-06-08 09:55:00	1.20863	1.208732	1.20863	0
2023-06-08 10:00:00	1.20763	1.208665	1.20763	0
2023-06-08 10:05:00	1.2073	1.208598	1.2073	0
2023-06-08 10:10:00	1.2073	1.208531	1.2073	0
2023-06-08 10:15:00	1.20797	1.208598	1.20797	0
2023-06-08 10:20:00	1.2073	1.208465	1.2073	0
2023-06-08 10:25:00	1.2083	1.208365	1.2083	0
2023-06-08 10:30:00	1.20863	1.208365	1.20863	0
2023-06-08 10:35:00	1.20797	1.208066	1.20797	0
2023-06-08 10:40:00	1.21628	1.208731	1.21628	0
2023-06-08 10:45:00	1.22193	1.210061	1.22193	0
2023-06-08 10:50:00	1.22293	1.211591	1.22293	0
2023-06-08 10:55:00	1.22393	1.213254	1.22393	0
2023-06-08 11:00:00	1.22326	1.21485	1.22326	0
2023-06-08 11:05:00	1.21994	1.216047	1.21994	0
2023-06-08 11:10:00	1.21229	1.216546	1.21229	0
2023-06-08 11:15:00	1.20963	1.216679	1.20963	0
2023-06-08 11:20:00	1.2083	1.216646	1.2083	0
2023-06-08 11:25:00	1.20697	1.216546	1.20697	0
2023-06-08 11:30:00	1.20697	1.215615	1.20697	0
2023-06-08 11:35:00	1.2093	1.214352	1.2093	0
2023-06-08 11:40:00	1.17138	1.209197	1.17138	0
2023-06-08 11:45:00	1.21761	1.208565	1.21761	0
2023-06-08 11:55:00	1.21942	1.208181	1.21942	0
2023-06-08 12:00:00	1.22075	1.208262	1.22075	0
2023-06-08 12:05:00	1.2201	1.209043	1.2201	0
2023-06-08 12:10:00	1.22043	1.210123	1.22043	0
2023-06-08 12:15:00	1.22109	1.211402	1.22109	0
2023-06-08 12:20:00	1.2191	1.212615	1.2191	0
2023-06-08 12:25:00	1.21644	1.213562	1.21644	0
2023-06-08 12:30:00	1.21711	1.214343	1.21711	0
2023-06-08 12:35:00	1.2191	1.219115	1.2191	0
2023-06-08 12:40:00	1.21944	1.219298	1.21944	0
2023-06-08 12:45:00	1.21744	1.2191	1.21744	0
2023-06-08 12:50:00	1.21644	1.218669	1.21644	0
2023-06-08 12:55:00	1.21112	1.217771	1.21112	0
2023-06-08 13:00:00	1.21278	1.217006	1.21278	0
2023-06-08 13:05:00	1.21378	1.216275	1.21378	0
2023-06-08 13:10:00	1.21378	1.215743	1.21378	0
2023-06-08 13:15:00	1.21245	1.215344	1.21245	0
2023-06-08 13:20:00	1.21012	1.214645	1.21012	0
2023-06-08 13:25:00	1.21245	1.21398	1.21245	0
2023-06-08 13:30:00	1.20846	1.212882	1.20846	0
2023-06-08 13:35:00	1.20713	1.211851	1.20713	0
2023-06-08 13:40:00	1.20613	1.21082	1.20613	0
2023-06-08 13:45:00	1.20613	1.210321	1.20613	0
2023-06-08 13:50:00	1.2058	1.209623	1.2058	0
2023-06-08 13:55:00	1.2048	1.208725	1.2048	0
2023-06-08 14:00:00	1.20513	1.20786	1.20513	0
2023-06-08 14:05:00	1.20414	1.207029	1.20414	0
2023-06-08 14:10:00	1.2048	1.206497	1.2048	0
2023-06-08 14:15:00	1.2048	1.205732	1.2048	0
2023-06-08 14:20:00	1.20447	1.205333	1.20447	0
2023-06-08 14:25:00	1.2058	1.2052	1.2058	0
2023-06-08 14:30:00	1.2048	1.205067	1.2048	0
2023-06-08 14:35:00	1.2058	1.205034	1.2058	0
2023-06-08 14:40:00	1.20613	1.205067	1.20613	0
2023-06-08 14:45:00	1.20547	1.205134	1.20547	0
2023-06-08 14:50:00	1.20646	1.205267	1.20646	0
2023-06-08 14:55:00	1.2058	1.205433	1.2058	0
2023-06-08 15:00:00	1.20646	1.205599	1.20646	0
2023-06-08 15:05:00	1.20613	1.205732	1.20613	0
2023-06-08 15:10:00	1.2058	1.205865	1.2058	0
2023-06-08 15:15:00	1.20613	1.205898	1.20613	0
2023-06-08 15:20:00	1.20547	1.205965	1.20547	0
2023-06-08 15:25:00	1.2068	1.206065	1.2068	0
2023-06-08 15:30:00	1.20713	1.206165	1.20713	0
2023-06-08 15:35:00	1.20646	1.206264	1.20646	0
2023-06-08 15:40:00	1.20613	1.206231	1.20613	0
2023-06-08 15:45:00	1.20613	1.206264	1.20613	0
2023-06-08 15:50:00	1.20613	1.206231	1.20613	0
2023-06-08 15:55:00	1.2068	1.206298	1.2068	0
2023-06-08 16:00:00	1.2068	1.206398	1.2068	0
2023-06-08 16:05:00	1.20713	1.206498	1.20713	0
2023-06-08 16:10:00	1.20713	1.206664	1.20713	0
2023-06-08 16:15:00	1.20746	1.20673	1.20746	0
2023-06-08 16:20:00	1.20746	1.206763	1.20746	0
2023-06-08 16:25:00	1.20713	1.20683	1.20713	0
2023-06-08 16:30:00	1.20646	1.206863	1.20646	0
2023-06-08 16:35:00	1.20746	1.206996	1.20746	0
2023-06-08 16:40:00	1.2068	1.207063	1.2068	0
2023-06-08 16:45:00	1.20713	1.207096	1.20713	0
2023-06-08 16:50:00	1.20746	1.207162	1.20746	0
2023-06-08 16:55:00	1.20713	1.207162	1.20713	0
2023-06-08 17:00:00	1.20746	1.207195	1.20746	0
2023-06-08 17:05:00	1.20746	1.207195	1.20746	0
2023-06-08 17:10:00	1.20879	1.207328	1.20879	0
2023-06-08 17:15:00	1.20713	1.207328	1.20713	0
2023-06-08 17:20:00	1.20746	1.207428	1.20746	0
2023-06-08 17:25:00	1.20746	1.207428	1.20746	0
2023-06-08 17:30:00	1.20813	1.207561	1.20813	0
2023-06-08 17:35:00	1.20746	1.207594	1.20746	0
2023-06-08 17:40:00	1.20746	1.207594	1.20746	0
2023-06-08 17:45:00	1.20846	1.207727	1.20846	0
2023-06-08 17:50:00	1.20746	1.207727	1.20746	0
2023-06-08 17:55:00	1.20746	1.207727	1.20746	0
2023-06-08 18:00:00	1.20746	1.207594	1.20746	0
2023-06-08 18:05:00	1.20813	1.207694	1.20813	0
2023-06-08 18:10:00	1.20813	1.207761	1.20813	0
2023-06-08 18:15:00	1.20813	1.207828	1.20813	0
2023-06-08 18:20:00	1.20813	1.207828	1.20813	0
2023-06-08 18:25:00	1.20879	1.207961	1.20879	0
2023-06-08 18:30:00	1.20879	1.208094	1.20879	0
2023-06-08 18:35:00	1.20746	1.207994	1.20746	0
2023-06-08 18:40:00	1.20779	1.208027	1.20779	0
2023-06-08 18:45:00	1.20879	1.20816	1.20879	0
2023-06-08 18:50:00	1.20846	1.20826	1.20846	0
2023-06-08 18:55:00	1.20779	1.208226	1.20779	0
2023-06-08 19:00:00	1.20879	1.208292	1.20879	0
2023-06-08 19:05:00	1.20879	1.208358	1.20879	0
2023-06-08 19:10:00	1.20879	1.208424	1.20879	0
2023-06-08 19:15:00	1.20912	1.208457	1.20912	0
2023-06-08 19:20:00	1.20879	1.208457	1.20879	0
2023-06-08 19:25:00	1.20879	1.20859	1.20879	0
2023-06-08 19:30:00	1.20879	1.20869	1.20879	0
2023-06-08 19:35:00	1.20779	1.20859	1.20779	0
2023-06-08 19:40:00	1.20879	1.208623	1.20879	0
2023-06-08 19:45:00	1.20879	1.208723	1.20879	0
2023-06-08 19:50:00	1.20846	1.20869	1.20846	0
2023-06-08 19:55:00	1.20846	1.208657	1.20846	0
2023-06-08 20:00:00	1.20846	1.208624	1.20846	0
2023-06-08 20:05:00	1.20979	1.208691	1.20979	0
2023-06-08 20:10:00	1.20879	1.208691	1.20879	0
2023-06-08 20:15:00	1.20879	1.208691	1.20879	0
2023-06-08 20:20:00	1.20912	1.208724	1.20912	0
2023-06-08 20:25:00	1.20879	1.208824	1.20879	0
2023-06-08 20:30:00	1.20912	1.208857	1.20912	0
2023-06-08 20:35:00	1.20879	1.208857	1.20879	0
2023-06-08 20:40:00	1.20879	1.20889	1.20879	0
2023-06-08 20:45:00	1.20879	1.208923	1.20879	0
2023-06-08 20:50:00	1.20879	1.208956	1.20879	0
2023-06-08 20:55:00	1.20879	1.208856	1.20879	0
2023-06-08 21:00:00	1.20879	1.208856	1.20879	0
2023-06-08 21:05:00	1.20879	1.208856	1.20879	0
2023-06-08 21:10:00	1.20912	1.208856	1.20912	0
2023-06-08 21:15:00	1.20946	1.208923	1.20946	0
2023-06-08 21:20:00	1.20912	1.208923	1.20912	0
2023-06-08 21:25:00	1.20912	1.208956	1.20912	0
2023-06-08 21:30:00	1.20879	1.208956	1.20879	0
2023-06-08 21:35:00	1.20979	1.209056	1.20979	0
2023-06-08 21:40:00	1.20946	1.209123	1.20946	0
2023-06-08 21:45:00	1.20879	1.209123	1.20879	0
2023-06-08 21:50:00	1.20879	1.209123	1.20879	0
2023-06-08 21:55:00	1.20879	1.209123	1.20879	0
2023-06-08 22:00:00	1.20912	1.209123	1.20912	0
2023-06-08 22:05:00	1.20912	1.209089	1.20912	0
2023-06-08 22:10:00	1.20946	1.209123	1.20946	0
2023-06-08 22:15:00	1.20912	1.209123	1.20912	0
2023-06-08 22:20:00	1.21012	1.209256	1.21012	0
2023-06-08 22:25:00	1.20946	1.209223	1.20946	0
2023-06-08 22:30:00	1.20879	1.209156	1.20879	0
2023-06-08 22:35:00	1.20912	1.209189	1.20912	0
2023-06-08 22:40:00	1.20979	1.209289	1.20979	0
2023-06-08 22:45:00	1.20912	1.209322	1.20912	0
2023-06-08 22:50:00	1.20879	1.209289	1.20879	0
2023-06-08 22:55:00	1.20879	1.209256	1.20879	0
2023-06-08 23:00:00	1.20912	1.209222	1.20912	0
2023-06-08 23:05:00	1.20979	1.209289	1.20979	0
2023-06-08 23:10:00	1.20912	1.209189	1.20912	0
2023-06-08 23:15:00	1.20912	1.209155	1.20912	0
2023-06-08 23:20:00	1.21012	1.209288	1.21012	0
2023-06-08 23:25:00	1.21012	1.209388	1.21012	0
2023-06-08 23:30:00	1.20946	1.209355	1.20946	0
2023-06-08 23:35:00	1.21012	1.209455	1.21012	0
2023-06-08 23:40:00	1.20912	1.209488	1.20912	0
2023-06-08 23:45:00	1.21012	1.209621	1.21012	0
2023-06-08 23:50:00	1.21012	1.209721	1.21012	0
2023-06-08 23:55:00	1.20846	1.209588	1.20846	0
2023-06-09 00:00:00	1.20979	1.209655	1.20979	0
2023-06-09 00:05:00	1.21012	1.209755	1.21012	0
2023-06-09 00:10:00	1.21012	1.209755	1.21012	0
2023-06-09 00:15:00	1.20879	1.209622	1.20879	0
2023-06-09 00:20:00	1.20946	1.209622	1.20946	0
2023-06-09 00:25:00	1.20946	1.209556	1.20946	0
2023-06-09 00:30:00	1.20946	1.20959	1.20946	0
2023-06-09 00:35:00	1.20879	1.209457	1.20879	0
2023-06-09 00:40:00	1.20979	1.209424	1.20979	0
2023-06-09 00:45:00	1.20979	1.209557	1.20979	0
2023-06-09 00:50:00	1.21012	1.20959	1.21012	0
2023-06-09 00:55:00	1.20979	1.209557	1.20979	0
2023-06-09 01:00:00	1.21012	1.209557	1.21012	0
2023-06-09 01:05:00	1.21012	1.20969	1.21012	0
2023-06-09 01:10:00	1.21012	1.209756	1.21012	0
2023-06-09 01:15:00	1.20879	1.209689	1.20879	0
2023-06-09 01:20:00	1.21012	1.209755	1.21012	0
2023-06-09 01:25:00	1.20879	1.209755	1.20879	0
2023-06-09 01:30:00	1.20979	1.209755	1.20979	0
2023-06-09 01:35:00	1.21012	1.209788	1.21012	0
2023-06-09 01:40:00	1.20879	1.209655	1.20879	0
2023-06-09 01:45:00	1.20912	1.209588	1.20912	0
2023-06-09 01:50:00	1.20946	1.209522	1.20946	0
2023-06-09 01:55:00	1.20879	1.209389	1.20879	0
2023-06-09 02:00:00	1.20979	1.209356	1.20979	0
2023-06-09 02:05:00	1.21012	1.209489	1.21012	0
2023-06-09 02:10:00	1.21012	1.209489	1.21012	0
2023-06-09 02:15:00	1.21012	1.209622	1.21012	0
2023-06-09 02:20:00	1.21012	1.209655	1.21012	0
2023-06-09 02:25:00	1.21012	1.209655	1.21012	0
2023-06-09 02:30:00	1.21012	1.209788	1.21012	0
2023-06-09 02:35:00	1.21079	1.209955	1.21079	0
2023-06-09 02:40:00	1.21012	1.210021	1.21012	0
2023-06-09 02:45:00	1.21112	1.210254	1.21112	0
2023-06-09 02:50:00	1.21178	1.210453	1.21178	0
2023-06-09 02:55:00	1.21112	1.210553	1.21112	0
2023-06-09 03:00:00	1.20979	1.21052	1.20979	0
2023-06-09 03:05:00	1.21012	1.21052	1.21012	0
2023-06-09 03:10:00	1.20979	1.210487	1.20979	0
2023-06-09 03:15:00	1.20979	1.210454	1.20979	0
2023-06-09 03:20:00	1.20979	1.210421	1.20979	0
2023-06-09 03:25:00	1.20946	1.210288	1.20946	0
2023-06-09 03:30:00	1.20979	1.210255	1.20979	0
2023-06-09 03:35:00	1.21012	1.210155	1.21012	0
2023-06-09 03:40:00	1.21012	1.209989	1.21012	0
2023-06-09 03:45:00	1.21012	1.209889	1.21012	0
2023-06-09 03:50:00	1.21012	1.209922	1.21012	0
2023-06-09 03:55:00	1.20979	1.209889	1.20979	0
2023-06-09 04:00:00	1.21012	1.209922	1.21012	0
2023-06-09 04:05:00	1.21045	1.209988	1.21045	0
2023-06-09 04:10:00	1.21012	1.210021	1.21012	0
2023-06-09 04:15:00	1.21045	1.21012	1.21045	0
2023-06-09 04:20:00	1.20979	1.21012	1.20979	0
2023-06-09 04:25:00	1.21012	1.21012	1.21012	0
2023-06-09 04:30:00	1.21012	1.21012	1.21012	0
2023-06-09 04:35:00	1.21012	1.21012	1.21012	0
2023-06-09 04:40:00	1.21079	1.210187	1.21079	0
2023-06-09 04:45:00	1.20912	1.21012	1.20912	0
2023-06-09 04:50:00	1.20879	1.209987	1.20879	0
2023-06-09 04:55:00	1.20946	1.209888	1.20946	0
2023-06-09 05:00:00	1.20979	1.209855	1.20979	0
2023-06-09 05:05:00	1.20912	1.209722	1.20912	0
2023-06-09 05:10:00	1.20879	1.209622	1.20879	0
2023-06-09 05:15:00	1.20979	1.209589	1.20979	0
2023-06-09 05:20:00	1.21677	1.210254	1.21677	0
2023-06-09 05:25:00	1.2221	1.211452	1.2221	0
2023-06-09 05:30:00	1.22476	1.212849	1.22476	0
2023-06-09 05:35:00	1.22709	1.214646	1.22709	0
2023-06-09 05:40:00	1.22642	1.216409	1.22642	0
2023-06-09 05:45:00	1.22543	1.218006	1.22543	0
2023-06-09 05:50:00	1.2221	1.219237	1.2221	0
2023-06-09 05:55:00	1.22343	1.220668	1.22343	0
2023-06-09 06:00:00	1.22343	1.222132	1.22343	0
2023-06-09 06:05:00	1.22177	1.22333	1.22177	0
2023-06-09 06:10:00	1.21877	1.22353	1.21877	0
2023-06-09 06:15:00	1.21844	1.223164	1.21844	0
2023-06-09 06:20:00	1.21411	1.222099	1.21411	0
2023-06-09 06:25:00	1.21378	1.220768	1.21378	0
2023-06-09 06:30:00	1.21345	1.219471	1.21345	0
2023-06-09 06:35:00	1.20879	1.217807	1.20879	0
2023-06-09 06:40:00	1.20846	1.216443	1.20846	0
2023-06-09 06:45:00	1.20779	1.214879	1.20779	0
2023-06-09 06:50:00	1.20746	1.213282	1.20746	0
2023-06-09 06:55:00	1.20646	1.211751	1.20646	0
2023-06-09 07:00:00	1.20779	1.210653	1.20779	0
2023-06-09 07:05:00	1.20713	1.209522	1.20713	0
2023-06-09 07:10:00	1.20813	1.208924	1.20813	0
2023-06-09 07:15:00	1.20713	1.208259	1.20713	0
2023-06-09 07:20:00	1.20746	1.20766	1.20746	0
2023-06-09 07:25:00	1.20613	1.207394	1.20613	0
2023-06-09 07:30:00	1.20746	1.207294	1.20746	0
2023-06-09 07:35:00	1.20813	1.207328	1.20813	0
2023-06-09 07:40:00	1.21378	1.20796	1.21378	0
2023-06-09 07:45:00	1.2181	1.209124	1.2181	0
2023-06-09 07:50:00	1.21944	1.210289	1.21944	0
2023-06-09 07:55:00	1.21977	1.211553	1.21977	0
2023-06-09 08:00:00	1.21944	1.212684	1.21944	0
2023-06-09 08:05:00	1.21944	1.213915	1.21944	0
2023-06-09 08:10:00	1.2191	1.215079	1.2191	0
2023-06-09 08:15:00	1.2201	1.216476	1.2201	0
2023-06-09 08:20:00	1.22043	1.217773	1.22043	0
2023-06-09 08:25:00	1.21877	1.218837	1.21877	0
2023-06-09 08:30:00	1.21245	1.218704	1.21245	0
2023-06-09 08:35:00	1.21045	1.217939	1.21045	0
2023-06-09 08:40:00	1.20946	1.216941	1.20946	0
2023-06-09 08:45:00	1.20946	1.21591	1.20946	0
2023-06-09 08:50:00	1.20979	1.214945	1.20979	0
2023-06-09 08:55:00	1.20979	1.21398	1.20979	0
2023-06-09 09:00:00	1.20979	1.213049	1.20979	0
2023-06-09 09:05:00	1.21012	1.212051	1.21012	0
2023-06-09 09:10:00	1.21012	1.21102	1.21012	0
2023-06-09 09:15:00	1.21045	1.210188	1.21045	0
2023-06-09 09:20:00	1.21045	1.209988	1.21045	0
2023-06-09 09:25:00	1.21045	1.209988	1.21045	0
2023-06-09 09:30:00	1.21079	1.210121	1.21079	0
2023-06-09 09:35:00	1.21079	1.210254	1.21079	0
2023-06-09 09:40:00	1.21145	1.21042	1.21145	0
2023-06-09 09:45:00	1.21145	1.210586	1.21145	0
2023-06-09 09:50:00	1.21145	1.210752	1.21145	0
2023-06-09 09:55:00	1.21145	1.210885	1.21145	0
2023-06-09 10:00:00	1.21145	1.211018	1.21145	0
2023-06-09 10:05:00	1.21112	1.211085	1.21112	0
2023-06-09 10:10:00	1.21012	1.211052	1.21012	0
2023-06-09 10:15:00	1.21012	1.211019	1.21012	0
2023-06-09 10:20:00	1.21112	1.211052	1.21112	0
2023-06-09 10:25:00	1.21112	1.211085	1.21112	0
2023-06-09 10:30:00	1.21145	1.211085	1.21145	0
2023-06-09 10:35:00	1.21278	1.211218	1.21278	0
2023-06-09 10:40:00	1.21245	1.211318	1.21245	0
2023-06-09 10:45:00	1.21212	1.211385	1.21212	0
2023-06-09 10:50:00	1.21145	1.211385	1.21145	0
2023-06-09 10:55:00	1.21212	1.211485	1.21212	0
2023-06-09 11:00:00	1.21245	1.211718	1.21245	0
2023-06-09 11:05:00	1.21178	1.211884	1.21178	0
2023-06-09 11:10:00	1.21178	1.21195	1.21178	0
2023-06-09 11:15:00	1.21212	1.21205	1.21212	0
2023-06-09 11:20:00	1.21178	1.212083	1.21178	0
2023-06-09 11:25:00	1.21178	1.211983	1.21178	0
2023-06-09 11:30:00	1.21278	1.212016	1.21278	0
2023-06-09 11:35:00	1.21145	1.211949	1.21145	0
2023-06-09 11:40:00	1.21079	1.211883	1.21079	0
2023-06-09 11:45:00	1.21079	1.21175	1.21079	0
2023-06-09 11:50:00	1.21145	1.21165	1.21145	0
2023-06-09 11:55:00	1.21212	1.211684	1.21212	0
2023-06-09 12:00:00	1.21178	1.211684	1.21178	0
2023-06-09 12:05:00	1.21212	1.211684	1.21212	0
2023-06-09 12:10:00	1.21178	1.211684	1.21178	0
2023-06-09 12:15:00	1.21212	1.211718	1.21212	0
2023-06-09 12:20:00	1.21212	1.211652	1.21212	0
2023-06-09 12:25:00	1.21145	1.211652	1.21145	0
2023-06-09 12:30:00	1.21212	1.211785	1.21212	0
2023-06-09 12:35:00	1.21212	1.211918	1.21212	0
2023-06-09 12:40:00	1.21212	1.211985	1.21212	0
2023-06-09 12:45:00	1.21212	1.211985	1.21212	0
2023-06-09 12:50:00	1.21278	1.212085	1.21278	0
2023-06-09 12:55:00	1.21544	1.212417	1.21544	0
2023-06-09 13:00:00	1.21877	1.213116	1.21877	0
2023-06-09 13:05:00	1.21677	1.213581	1.21677	0
2023-06-09 13:10:00	1.21444	1.213813	1.21444	0
2023-06-09 13:15:00	1.21311	1.213979	1.21311	0
2023-06-09 13:20:00	1.21245	1.214012	1.21245	0
2023-06-09 13:25:00	1.21278	1.214078	1.21278	0
2023-06-09 13:30:00	1.21278	1.214144	1.21278	0
2023-06-09 13:35:00	1.21145	1.214077	1.21145	0
2023-06-09 13:40:00	1.21245	1.214044	1.21245	0
2023-06-09 13:45:00	1.21245	1.213745	1.21245	0
2023-06-09 13:50:00	1.21212	1.21308	1.21212	0
2023-06-09 13:55:00	1.21245	1.212648	1.21245	0
2023-06-09 14:00:00	1.21245	1.212449	1.21245	0
2023-06-09 14:05:00	1.21178	1.212316	1.21178	0
2023-06-09 14:10:00	1.21178	1.212249	1.21178	0
2023-06-09 14:15:00	1.21212	1.212183	1.21212	0
2023-06-09 14:20:00	1.21212	1.212117	1.21212	0
2023-06-09 14:25:00	1.21245	1.212217	1.21245	0
2023-06-09 14:30:00	1.21212	1.212184	1.21212	0
2023-06-09 14:35:00	1.21278	1.212217	1.21278	0
2023-06-09 14:40:00	1.21278	1.212283	1.21278	0
2023-06-09 14:45:00	1.21278	1.212316	1.21278	0
2023-06-09 14:50:00	1.21245	1.212316	1.21245	0
2023-06-09 14:55:00	1.21278	1.212416	1.21278	0
2023-06-09 15:00:00	1.21245	1.212483	1.21245	0
2023-06-09 15:05:00	1.21278	1.212549	1.21278	0
2023-06-09 15:10:00	1.21145	1.212482	1.21145	0
2023-06-09 15:15:00	1.21212	1.212449	1.21212	0
2023-06-09 15:20:00	1.21245	1.212482	1.21245	0
2023-06-09 15:25:00	1.21245	1.212449	1.21245	0
2023-06-09 15:30:00	1.21278	1.212449	1.21278	0
2023-06-09 15:35:00	1.21278	1.212449	1.21278	0
2023-06-09 15:40:00	1.21311	1.212515	1.21311	0
2023-06-09 15:45:00	1.21245	1.212482	1.21245	0
2023-06-09 15:50:00	1.21178	1.212415	1.21178	0
2023-06-09 15:55:00	1.21245	1.212382	1.21245	0
2023-06-09 16:00:00	1.21278	1.212515	1.21278	0
2023-06-09 16:05:00	1.21278	1.212581	1.21278	0
2023-06-09 16:10:00	1.21311	1.212647	1.21311	0
2023-06-09 16:15:00	1.21278	1.21268	1.21278	0
2023-06-09 16:20:00	1.21245	1.212647	1.21245	0
2023-06-09 16:25:00	1.21278	1.212647	1.21278	0
2023-06-09 16:30:00	1.21278	1.212614	1.21278	0
2023-06-09 16:35:00	1.21278	1.212647	1.21278	0
2023-06-09 16:40:00	1.21212	1.212681	1.21212	0
2023-06-09 16:45:00	1.21212	1.212648	1.21212	0
2023-06-09 16:50:00	1.21145	1.212515	1.21145	0
2023-06-09 16:55:00	1.21278	1.212515	1.21278	0
2023-06-09 17:00:00	1.21278	1.212482	1.21278	0
2023-06-09 17:05:00	1.21278	1.212482	1.21278	0
2023-06-09 17:10:00	1.21245	1.212482	1.21245	0
2023-06-09 17:15:00	1.21278	1.212482	1.21278	0
2023-06-09 17:20:00	1.21245	1.212449	1.21245	0
2023-06-09 17:25:00	1.21278	1.212449	1.21278	0
2023-06-09 17:30:00	1.21278	1.212515	1.21278	0
2023-06-09 17:35:00	1.21278	1.212581	1.21278	0
2023-06-09 17:40:00	1.21245	1.212681	1.21245	0
2023-06-09 17:45:00	1.21178	1.212581	1.21178	0
2023-06-09 17:50:00	1.21245	1.212548	1.21245	0
2023-06-09 17:55:00	1.21212	1.212482	1.21212	0
2023-06-09 18:00:00	1.21278	1.212515	1.21278	0
2023-06-09 18:05:00	1.21278	1.212515	1.21278	0
2023-06-09 18:10:00	1.21278	1.212548	1.21278	0
2023-06-09 18:15:00	1.21245	1.212515	1.21245	0
2023-06-09 18:20:00	1.21278	1.212515	1.21278	0
2023-06-09 18:25:00	1.21278	1.212515	1.21278	0
2023-06-09 18:30:00	1.21278	1.212548	1.21278	0
2023-06-09 18:35:00	1.21245	1.212615	1.21245	0
2023-06-09 18:40:00	1.21278	1.212648	1.21278	0
2023-06-09 18:45:00	1.21278	1.212714	1.21278	0
2023-06-09 18:50:00	1.21278	1.212714	1.21278	0
2023-06-09 18:55:00	1.21278	1.212714	1.21278	0
2023-06-09 19:00:00	1.21278	1.212714	1.21278	0
2023-06-09 19:05:00	1.21278	1.212747	1.21278	0
2023-06-09 19:10:00	1.21278	1.212747	1.21278	0
2023-06-09 19:15:00	1.21278	1.212747	1.21278	0
2023-06-09 19:20:00	1.21245	1.212714	1.21245	0
2023-06-09 19:25:00	1.21212	1.212681	1.21212	0
2023-06-09 19:30:00	1.21245	1.212648	1.21245	0
2023-06-09 19:35:00	1.21278	1.212648	1.21278	0
2023-06-09 19:40:00	1.21311	1.212681	1.21311	0
2023-06-09 19:45:00	1.21278	1.212681	1.21278	0
2023-06-09 19:50:00	1.21278	1.212681	1.21278	0
2023-06-09 19:55:00	1.21245	1.212648	1.21245	0
2023-06-09 20:00:00	1.21212	1.212582	1.21212	0
2023-06-09 20:05:00	1.21245	1.212549	1.21245	0
2023-06-09 20:10:00	1.21212	1.212516	1.21212	0
2023-06-09 20:15:00	1.21278	1.212582	1.21278	0
2023-06-09 20:20:00	1.21311	1.212648	1.21311	0
2023-06-09 20:25:00	1.21278	1.212648	1.21278	0
2023-06-09 20:30:00	1.21278	1.212615	1.21278	0
2023-06-09 20:35:00	1.21245	1.212582	1.21245	0
2023-06-09 20:40:00	1.21278	1.212582	1.21278	0
2023-06-09 20:45:00	1.21278	1.212615	1.21278	0
2023-06-09 20:50:00	1.21278	1.212681	1.21278	0
2023-06-09 20:55:00	1.21245	1.212681	1.21245	0
2023-06-09 21:00:00	1.21278	1.212747	1.21278	0
2023-06-09 21:05:00	1.21278	1.212747	1.21278	0
2023-06-09 21:10:00	1.21245	1.212681	1.21245	0
2023-06-09 21:15:00	1.21278	1.212681	1.21278	0
2023-06-09 21:20:00	1.21278	1.212681	1.21278	0
2023-06-09 21:25:00	1.21311	1.212747	1.21311	0
2023-06-09 21:30:00	1.21311	1.21278	1.21311	0
2023-06-09 21:35:00	1.21278	1.21278	1.21278	0
2023-06-09 21:40:00	1.21212	1.212714	1.21212	0
2023-06-09 21:45:00	1.21278	1.212747	1.21278	0
2023-06-09 21:50:00	1.21278	1.212747	1.21278	0
2023-06-09 21:55:00	1.21311	1.21278	1.21311	0
2023-06-09 22:00:00	1.21278	1.212813	1.21278	0
2023-06-09 22:05:00	1.21278	1.212813	1.21278	0
2023-06-09 22:10:00	1.21245	1.21278	1.21245	0
2023-06-09 22:15:00	1.21212	1.212681	1.21212	0
2023-06-09 22:20:00	1.21278	1.212648	1.21278	0
2023-06-09 22:25:00	1.21245	1.212615	1.21245	0
2023-06-09 22:30:00	1.21278	1.212681	1.21278	0
2023-06-09 22:35:00	1.21278	1.212681	1.21278	0
2023-06-09 22:40:00	1.21311	1.212714	1.21311	0
2023-06-09 22:45:00	1.21278	1.212681	1.21278	0
2023-06-09 22:50:00	1.21278	1.212681	1.21278	0
2023-06-09 22:55:00	1.21278	1.212681	1.21278	0
2023-06-09 23:00:00	1.21278	1.212714	1.21278	0
2023-06-09 23:05:00	1.21278	1.21278	1.21278	0
2023-06-09 23:10:00	1.21278	1.21278	1.21278	0
2023-06-09 23:15:00	1.21278	1.212813	1.21278	0
2023-06-09 23:20:00	1.21278	1.212813	1.21278	0
2023-06-09 23:25:00	1.21278	1.212813	1.21278	0
2023-06-09 23:30:00	1.21278	1.21278	1.21278	0
2023-06-09 23:35:00	1.21278	1.21278	1.21278	0
2023-06-09 23:40:00	1.21278	1.21278	1.21278	0
2023-06-09 23:45:00	1.21278	1.21278	1.21278	0
2023-06-09 23:50:00	1.21278	1.21278	1.21278	0
2023-06-09 23:55:00	1.21278	1.21278	1.21278	0
2023-06-10 00:00:00	1.21311	1.212813	1.21311	0
2023-06-10 00:05:00	1.21278	1.212813	1.21278	0
2023-06-10 00:10:00	1.21278	1.212813	1.21278	0
2023-06-10 00:15:00	1.21278	1.212813	1.21278	0
2023-06-10 00:20:00	1.21378	1.212913	1.21378	0
2023-06-10 00:25:00	1.21345	1.21298	1.21345	0
2023-06-10 00:30:00	1.21245	1.212947	1.21245	0
2023-06-10 00:35:00	1.21278	1.212947	1.21278	0
2023-06-10 00:40:00	1.21311	1.21298	1.21311	0
2023-06-10 00:45:00	1.21278	1.21298	1.21278	0
2023-06-10 00:50:00	1.21278	1.212947	1.21278	0
2023-06-10 00:55:00	1.21311	1.21298	1.21311	0
2023-06-10 01:00:00	1.21378	1.21308	1.21378	0
2023-06-10 01:05:00	1.21411	1.213213	1.21411	0
2023-06-10 01:10:00	1.21278	1.213113	1.21278	0
2023-06-10 01:15:00	1.21278	1.213046	1.21278	0
2023-06-10 01:20:00	1.21278	1.213079	1.21278	0
2023-06-10 01:25:00	1.21278	1.213079	1.21278	0
2023-06-10 01:30:00	1.21311	1.213079	1.21311	0
2023-06-10 01:35:00	1.21311	1.213112	1.21311	0
2023-06-10 01:40:00	1.21278	1.213112	1.21278	0
2023-06-10 01:45:00	1.21311	1.213112	1.21311	0
2023-06-10 01:50:00	1.21311	1.213045	1.21311	0
2023-06-10 01:55:00	1.21278	1.212912	1.21278	0
2023-06-10 02:00:00	1.21245	1.212879	1.21245	0
2023-06-10 02:05:00	1.21278	1.212879	1.21278	0
2023-06-10 02:10:00	1.21345	1.212946	1.21345	0
2023-06-10 02:15:00	1.21311	1.212979	1.21311	0
2023-06-10 02:20:00	1.21278	1.212946	1.21278	0
2023-06-10 02:25:00	1.21311	1.212946	1.21311	0
2023-06-10 02:30:00	1.21278	1.212946	1.21278	0
2023-06-10 02:35:00	1.21278	1.212913	1.21278	0
2023-06-10 02:40:00	1.21278	1.21288	1.21278	0
2023-06-10 02:45:00	1.21245	1.212847	1.21245	0
2023-06-10 02:50:00	1.21278	1.21288	1.21278	0
2023-06-10 02:55:00	1.21345	1.212947	1.21345	0
2023-06-10 03:00:00	1.21345	1.212947	1.21345	0
2023-06-10 03:05:00	1.21378	1.213014	1.21378	0
2023-06-10 03:10:00	1.21378	1.213114	1.21378	0
2023-06-10 03:15:00	1.21245	1.213048	1.21245	0
2023-06-10 03:20:00	1.21278	1.213048	1.21278	0
2023-06-10 03:25:00	1.21278	1.213048	1.21278	0
2023-06-10 03:30:00	1.21278	1.213048	1.21278	0
2023-06-10 03:35:00	1.21311	1.213114	1.21311	0
2023-06-10 03:40:00	1.21378	1.213214	1.21378	0
2023-06-10 03:45:00	1.21278	1.213147	1.21278	0
2023-06-10 03:50:00	1.21311	1.213113	1.21311	0
2023-06-10 03:55:00	1.21311	1.213046	1.21311	0
2023-06-10 04:00:00	1.21278	1.212946	1.21278	0
2023-06-10 04:05:00	1.21311	1.213012	1.21311	0
2023-06-10 04:10:00	1.21378	1.213112	1.21378	0
2023-06-10 04:15:00	1.21345	1.213179	1.21345	0
2023-06-10 04:20:00	1.21345	1.213246	1.21345	0
2023-06-10 04:25:00	1.21345	1.21328	1.21345	0
2023-06-10 04:30:00	1.21345	1.213247	1.21345	0
2023-06-10 04:35:00	1.21311	1.21328	1.21311	0
2023-06-10 04:40:00	1.21245	1.213214	1.21245	0
2023-06-10 04:45:00	1.21278	1.213181	1.21278	0
2023-06-10 04:50:00	1.21278	1.213181	1.21278	0
2023-06-10 04:55:00	1.21311	1.213181	1.21311	0
2023-06-10 05:00:00	1.21378	1.213181	1.21378	0
2023-06-10 05:05:00	1.21378	1.213214	1.21378	0
2023-06-10 05:10:00	1.21311	1.21318	1.21311	0
2023-06-10 05:15:00	1.21378	1.213213	1.21378	0
2023-06-10 05:20:00	1.21345	1.213213	1.21345	0
2023-06-10 05:25:00	1.21278	1.21318	1.21278	0
2023-06-10 05:30:00	1.21311	1.213246	1.21311	0
2023-06-10 05:35:00	1.21345	1.213313	1.21345	0
2023-06-10 05:40:00	1.21345	1.21338	1.21345	0
2023-06-10 05:45:00	1.21378	1.213447	1.21378	0
2023-06-10 05:50:00	1.21345	1.213414	1.21345	0
2023-06-10 05:55:00	1.21345	1.213381	1.21345	0
2023-06-10 06:00:00	1.21411	1.213481	1.21411	0
2023-06-10 06:05:00	1.21311	1.213414	1.21311	0
2023-06-10 06:10:00	1.21278	1.213347	1.21278	0
2023-06-10 06:15:00	1.21278	1.213347	1.21278	0
2023-06-10 06:20:00	1.21278	1.213314	1.21278	0
2023-06-10 06:25:00	1.21345	1.213314	1.21345	0
2023-06-10 06:30:00	1.21311	1.21328	1.21311	0
2023-06-10 06:35:00	1.21278	1.21318	1.21278	0
2023-06-10 06:40:00	1.21311	1.213146	1.21311	0
2023-06-10 06:45:00	1.21278	1.213079	1.21278	0
2023-06-10 06:50:00	1.21278	1.212946	1.21278	0
2023-06-10 06:55:00	1.21278	1.212913	1.21278	0
2023-06-10 07:00:00	1.21311	1.212946	1.21311	0
2023-06-10 07:05:00	1.21378	1.213046	1.21378	0
2023-06-10 07:10:00	1.21278	1.213046	1.21278	0
2023-06-10 07:15:00	1.21345	1.213046	1.21345	0
2023-06-10 07:20:00	1.21311	1.213046	1.21311	0
2023-06-10 07:25:00	1.21278	1.213046	1.21278	0
2023-06-10 07:30:00	1.21278	1.213013	1.21278	0
2023-06-10 07:35:00	1.21278	1.213013	1.21278	0
2023-06-10 07:40:00	1.21378	1.213113	1.21378	0
2023-06-10 07:45:00	1.21278	1.213113	1.21278	0
2023-06-10 07:50:00	1.21378	1.21318	1.21378	0
2023-06-10 07:55:00	1.21311	1.213113	1.21311	0
2023-06-10 08:00:00	1.21278	1.213113	1.21278	0
2023-06-10 08:05:00	1.21311	1.213079	1.21311	0
2023-06-10 08:10:00	1.21311	1.213079	1.21311	0
2023-06-10 08:15:00	1.21311	1.213112	1.21311	0
2023-06-10 08:20:00	1.21311	1.213145	1.21311	0
2023-06-10 08:25:00	1.21278	1.213145	1.21278	0
2023-06-10 08:30:00	1.21311	1.213078	1.21311	0
2023-06-10 08:35:00	1.21278	1.213078	1.21278	0
2023-06-10 08:40:00	1.21278	1.212978	1.21278	0
2023-06-10 08:45:00	1.21278	1.212945	1.21278	0
2023-06-10 08:50:00	1.21345	1.213012	1.21345	0
2023-06-10 08:55:00	1.21378	1.213079	1.21378	0
2023-06-10 09:00:00	1.21345	1.213113	1.21345	0
2023-06-10 09:05:00	1.21378	1.21318	1.21378	0
2023-06-10 09:10:00	1.21311	1.21318	1.21311	0
2023-06-10 09:15:00	1.21378	1.21328	1.21378	0
2023-06-10 09:20:00	1.21311	1.21328	1.21311	0
2023-06-10 09:25:00	1.21378	1.21338	1.21378	0
2023-06-10 09:30:00	1.21311	1.213413	1.21311	0
2023-06-10 09:35:00	1.21378	1.213513	1.21378	0
2023-06-10 09:40:00	1.21411	1.213579	1.21411	0
2023-06-10 09:45:00	1.21411	1.213612	1.21411	0
2023-06-10 09:50:00	1.21345	1.213612	1.21345	0
2023-06-10 09:55:00	1.21311	1.213545	1.21311	0
2023-06-10 10:00:00	1.21278	1.213512	1.21278	0
2023-06-10 10:05:00	1.21311	1.213445	1.21311	0
2023-06-10 10:10:00	1.21345	1.213479	1.21345	0
2023-06-10 10:15:00	1.21378	1.213479	1.21378	0
2023-06-10 10:20:00	1.21411	1.213579	1.21411	0
2023-06-10 10:25:00	1.21411	1.213612	1.21411	0
2023-06-10 10:30:00	1.21278	1.213479	1.21278	0
2023-06-10 10:35:00	1.21278	1.213346	1.21278	0
2023-06-10 10:40:00	1.21345	1.213346	1.21345	0
2023-06-10 10:45:00	1.21378	1.213413	1.21378	0
2023-06-10 10:50:00	1.21378	1.213513	1.21378	0
2023-06-10 10:55:00	1.21378	1.21358	1.21378	0
2023-06-10 11:00:00	1.21411	1.213646	1.21411	0
2023-06-10 11:05:00	1.21311	1.213579	1.21311	0
2023-06-10 11:10:00	1.21378	1.213546	1.21378	0
2023-06-10 11:15:00	1.21311	1.213446	1.21311	0
2023-06-10 11:20:00	1.21345	1.213513	1.21345	0
2023-06-10 11:25:00	1.21378	1.213613	1.21378	0
2023-06-10 11:30:00	1.21378	1.213646	1.21378	0
2023-06-10 11:35:00	1.21411	1.213679	1.21411	0
2023-06-10 11:40:00	1.21411	1.213712	1.21411	0
2023-06-10 11:45:00	1.21378	1.213712	1.21378	0
2023-06-10 11:50:00	1.21278	1.213579	1.21278	0
2023-06-10 11:55:00	1.21212	1.21348	1.21212	0
2023-06-10 12:00:00	1.21278	1.21338	1.21278	0
2023-06-10 12:05:00	1.21278	1.213347	1.21278	0
2023-06-10 12:10:00	1.21378	1.21338	1.21378	0
2023-06-10 12:15:00	1.21378	1.21338	1.21378	0
2023-06-10 12:20:00	1.21378	1.21338	1.21378	0
2023-06-10 12:25:00	1.21411	1.21338	1.21411	0
2023-06-10 12:30:00	1.21345	1.213314	1.21345	0
2023-06-10 12:35:00	1.21378	1.213314	1.21378	0
2023-06-10 12:40:00	1.21311	1.213347	1.21311	0
2023-06-10 12:45:00	1.21311	1.213446	1.21311	0
2023-06-10 12:50:00	1.21345	1.213513	1.21345	0
2023-06-10 12:55:00	1.21411	1.213646	1.21411	0
2023-06-10 13:00:00	1.21411	1.213679	1.21411	0
2023-06-10 13:05:00	1.21411	1.213712	1.21411	0
2023-06-10 13:10:00	1.21411	1.213745	1.21411	0
2023-06-10 13:15:00	1.21411	1.213745	1.21411	0
2023-06-10 13:20:00	1.21278	1.213678	1.21278	0
2023-06-10 13:25:00	1.21378	1.213678	1.21378	0
2023-06-10 13:30:00	1.21311	1.213678	1.21311	0
2023-06-10 13:35:00	1.21411	1.213778	1.21411	0
2023-06-10 13:40:00	1.21411	1.213844	1.21411	0
2023-06-10 13:45:00	1.21411	1.213844	1.21411	0
2023-06-10 13:50:00	1.21378	1.213811	1.21378	0
2023-06-10 13:55:00	1.21345	1.213745	1.21345	0
2023-06-10 14:00:00	1.21311	1.213645	1.21311	0
2023-06-10 14:05:00	1.21378	1.213612	1.21378	0
2023-06-10 14:10:00	1.21411	1.213745	1.21411	0
2023-06-10 14:15:00	1.21411	1.213778	1.21411	0
2023-06-10 14:20:00	1.21411	1.213878	1.21411	0
2023-06-10 14:25:00	1.21411	1.213878	1.21411	0
2023-06-10 14:30:00	1.21411	1.213878	1.21411	0
2023-06-10 14:35:00	1.21278	1.213745	1.21278	0
2023-06-10 14:40:00	1.21378	1.213745	1.21378	0
2023-06-10 14:45:00	1.21411	1.213811	1.21411	0
2023-06-10 14:50:00	1.21411	1.213911	1.21411	0
2023-06-10 14:55:00	1.21411	1.213944	1.21411	0
2023-06-10 15:00:00	1.21411	1.213944	1.21411	0
2023-06-10 15:05:00	1.21411	1.213944	1.21411	0
2023-06-10 15:10:00	1.21378	1.213911	1.21378	0
2023-06-10 15:15:00	1.21378	1.213878	1.21378	0
2023-06-10 15:20:00	1.21311	1.213778	1.21311	0
2023-06-10 15:25:00	1.21378	1.213878	1.21378	0
2023-06-10 15:30:00	1.21411	1.213911	1.21411	0
2023-06-10 15:35:00	1.21411	1.213911	1.21411	0
2023-06-10 15:40:00	1.21411	1.213911	1.21411	0
2023-06-10 15:45:00	1.21345	1.213845	1.21345	0
2023-06-10 15:50:00	1.21345	1.213779	1.21345	0
2023-06-10 15:55:00	1.21278	1.213646	1.21278	0
2023-06-10 16:00:00	1.21345	1.213613	1.21345	0
2023-06-10 16:05:00	1.21311	1.213546	1.21311	0
2023-06-10 16:10:00	1.21311	1.213546	1.21311	0
2023-06-10 16:15:00	1.21411	1.213579	1.21411	0
2023-06-10 16:20:00	1.21411	1.213579	1.21411	0
2023-06-10 16:25:00	1.21478	1.213646	1.21478	0
2023-06-10 16:30:00	1.21411	1.213646	1.21411	0
2023-06-10 16:35:00	1.21311	1.213612	1.21311	0
2023-06-10 16:40:00	1.21311	1.213578	1.21311	0
2023-06-10 16:45:00	1.21378	1.213678	1.21378	0
2023-06-10 16:50:00	1.21378	1.213711	1.21378	0
2023-06-10 16:55:00	1.21411	1.213811	1.21411	0
2023-06-10 17:00:00	1.21444	1.213944	1.21444	0
2023-06-10 17:05:00	1.21411	1.213944	1.21411	0
2023-06-10 17:10:00	1.21378	1.213911	1.21378	0
2023-06-10 17:15:00	1.21311	1.213744	1.21311	0
2023-06-10 17:20:00	1.21311	1.213644	1.21311	0
2023-06-10 17:25:00	1.21311	1.213644	1.21311	0
2023-06-10 17:30:00	1.21411	1.213744	1.21411	0
2023-06-10 17:35:00	1.21411	1.213777	1.21411	0
2023-06-10 17:40:00	1.21411	1.21381	1.21411	0
2023-06-10 17:45:00	1.21411	1.21381	1.21411	0
2023-06-10 17:50:00	1.21411	1.213777	1.21411	0
2023-06-10 17:55:00	1.21411	1.213777	1.21411	0
2023-06-10 18:00:00	1.21411	1.21381	1.21411	0
2023-06-10 18:05:00	1.21411	1.21391	1.21411	0
2023-06-10 18:10:00	1.21411	1.21401	1.21411	0
2023-06-10 18:15:00	1.21411	1.21411	1.21411	0
2023-06-10 18:20:00	1.21444	1.214143	1.21444	0
2023-06-10 18:25:00	1.21378	1.21411	1.21378	0
2023-06-10 18:30:00	1.21411	1.21411	1.21411	0
2023-06-10 18:35:00	1.21411	1.21411	1.21411	0
2023-06-10 18:40:00	1.21378	1.214077	1.21378	0
2023-06-10 18:45:00	1.21378	1.214044	1.21378	0
2023-06-10 18:50:00	1.21444	1.214077	1.21444	0
2023-06-10 18:55:00	1.21411	1.214077	1.21411	0
2023-06-10 19:00:00	1.21411	1.214077	1.21411	0
2023-06-10 19:05:00	1.21378	1.214044	1.21378	0
2023-06-10 19:10:00	1.21478	1.214078	1.21478	0
2023-06-10 19:15:00	1.21444	1.214144	1.21444	0
2023-06-10 19:20:00	1.21378	1.214111	1.21378	0
2023-06-10 19:25:00	1.21411	1.214111	1.21411	0
2023-06-10 19:30:00	1.21411	1.214144	1.21411	0
2023-06-10 19:35:00	1.21411	1.214177	1.21411	0
2023-06-10 19:40:00	1.21411	1.214144	1.21411	0
2023-06-10 19:45:00	1.21444	1.214177	1.21444	0
2023-06-10 19:50:00	1.21378	1.214144	1.21378	0
2023-06-10 19:55:00	1.21311	1.214077	1.21311	0
2023-06-10 20:00:00	1.21411	1.21401	1.21411	0
2023-06-10 20:05:00	1.21411	1.213977	1.21411	0
2023-06-10 20:10:00	1.21478	1.214077	1.21478	0
2023-06-10 20:15:00	1.21411	1.214077	1.21411	0
2023-06-10 20:20:00	1.21444	1.21411	1.21444	0
2023-06-10 20:25:00	1.21411	1.21411	1.21411	0
2023-06-10 20:30:00	1.21411	1.21411	1.21411	0
2023-06-10 20:35:00	1.21378	1.214044	1.21378	0
2023-06-10 20:40:00	1.21444	1.21411	1.21444	0
2023-06-10 20:45:00	1.21411	1.21421	1.21411	0
2023-06-10 20:50:00	1.21411	1.21421	1.21411	0
2023-06-10 20:55:00	1.21444	1.214243	1.21444	0
2023-06-10 21:00:00	1.21411	1.214176	1.21411	0
2023-06-10 21:05:00	1.21411	1.214176	1.21411	0
2023-06-10 21:10:00	1.21411	1.214143	1.21411	0
2023-06-10 21:15:00	1.21444	1.214176	1.21444	0
2023-06-10 21:20:00	1.21478	1.214243	1.21478	0
2023-06-10 21:25:00	1.21478	1.214343	1.21478	0
2023-06-10 21:30:00	1.21411	1.21431	1.21411	0
2023-06-10 21:35:00	1.21411	1.21431	1.21411	0
2023-06-10 21:40:00	1.21411	1.21431	1.21411	0
2023-06-10 21:45:00	1.21378	1.214244	1.21378	0
2023-06-10 21:50:00	1.21411	1.214244	1.21411	0
2023-06-10 21:55:00	1.21411	1.214244	1.21411	0
2023-06-10 22:00:00	1.21411	1.214244	1.21411	0
2023-06-10 22:05:00	1.21411	1.214211	1.21411	0
2023-06-10 22:10:00	1.21411	1.214144	1.21411	0
2023-06-10 22:15:00	1.21411	1.214077	1.21411	0
2023-06-10 22:20:00	1.21411	1.214077	1.21411	0
2023-06-10 22:25:00	1.21411	1.214077	1.21411	0
2023-06-10 22:30:00	1.21411	1.214077	1.21411	0
2023-06-10 22:35:00	1.21444	1.214143	1.21444	0
2023-06-10 22:40:00	1.21444	1.214176	1.21444	0
2023-06-10 22:45:00	1.21511	1.214276	1.21511	0
2023-06-10 22:50:00	1.21511	1.214376	1.21511	0
2023-06-10 22:55:00	1.21411	1.214376	1.21411	0
2023-06-10 23:00:00	1.21478	1.214443	1.21478	0
2023-06-10 23:05:00	1.21411	1.214443	1.21411	0
2023-06-10 23:10:00	1.21444	1.214476	1.21444	0
2023-06-10 23:15:00	1.21444	1.214509	1.21444	0
2023-06-10 23:20:00	1.21444	1.214542	1.21444	0
2023-06-10 23:25:00	1.21444	1.214542	1.21444	0
2023-06-10 23:30:00	1.21411	1.214509	1.21411	0
2023-06-10 23:35:00	1.21411	1.214409	1.21411	0
2023-06-10 23:40:00	1.21378	1.214276	1.21378	0
2023-06-10 23:45:00	1.21378	1.214243	1.21378	0
2023-06-10 23:50:00	1.21444	1.214209	1.21444	0
2023-06-10 23:55:00	1.21478	1.214276	1.21478	0
2023-06-11 00:00:00	1.21544	1.214376	1.21544	0
2023-06-11 00:05:00	1.21444	1.214376	1.21444	0
2023-06-11 00:10:00	1.21511	1.214443	1.21511	0
2023-06-11 00:15:00	1.21444	1.214443	1.21444	0
2023-06-11 00:20:00	1.21411	1.214443	1.21411	0
2023-06-11 00:25:00	1.21345	1.214377	1.21345	0
2023-06-11 00:30:00	1.21411	1.21441	1.21411	0
2023-06-11 00:35:00	1.21544	1.214576	1.21544	0
2023-06-11 00:40:00	1.21478	1.21461	1.21478	0
2023-06-11 00:45:00	1.21544	1.214676	1.21544	0
2023-06-11 00:50:00	1.21444	1.214576	1.21444	0
2023-06-11 00:55:00	1.21511	1.214643	1.21511	0
2023-06-11 01:00:00	1.21478	1.21461	1.21478	0
2023-06-11 01:05:00	1.21544	1.21471	1.21544	0
2023-06-11 01:10:00	1.21444	1.214743	1.21444	0
2023-06-11 01:15:00	1.21411	1.214809	1.21411	0
2023-06-11 01:20:00	1.21478	1.214876	1.21478	0
2023-06-11 01:25:00	1.21478	1.21481	1.21478	0
2023-06-11 01:30:00	1.21511	1.214843	1.21511	0
2023-06-11 01:35:00	1.21478	1.214777	1.21478	0
2023-06-11 01:40:00	1.21411	1.214744	1.21411	0
2023-06-11 01:45:00	1.21478	1.214711	1.21478	0
2023-06-11 01:50:00	1.21411	1.214644	1.21411	0
2023-06-11 01:55:00	1.21444	1.214544	1.21444	0
2023-06-11 02:00:00	1.21511	1.214611	1.21511	0
2023-06-11 02:05:00	1.21511	1.214711	1.21511	0
2023-06-11 02:10:00	1.21511	1.214744	1.21511	0
2023-06-11 02:15:00	1.21478	1.214744	1.21478	0
2023-06-11 02:20:00	1.21478	1.214711	1.21478	0
2023-06-11 02:25:00	1.21411	1.214644	1.21411	0
2023-06-11 02:30:00	1.21478	1.214711	1.21478	0
2023-06-11 02:35:00	1.21478	1.214711	1.21478	0
2023-06-11 02:40:00	1.21544	1.214844	1.21544	0
2023-06-11 02:45:00	1.21544	1.214944	1.21544	0
2023-06-11 02:50:00	1.21411	1.214844	1.21411	0
2023-06-11 02:55:00	1.21511	1.214844	1.21511	0
2023-06-11 03:00:00	1.21478	1.214811	1.21478	0
2023-06-11 03:05:00	1.21444	1.214777	1.21444	0
2023-06-11 03:10:00	1.21511	1.21481	1.21511	0
2023-06-11 03:15:00	1.21511	1.21491	1.21511	0
2023-06-11 03:20:00	1.21677	1.215109	1.21677	0
2023-06-11 03:25:00	1.21544	1.215175	1.21544	0
2023-06-11 03:30:00	1.21578	1.215209	1.21578	0
2023-06-11 03:35:00	1.21544	1.215209	1.21544	0
2023-06-11 03:40:00	1.21478	1.215276	1.21478	0
2023-06-11 03:45:00	1.21511	1.215276	1.21511	0
2023-06-11 03:50:00	1.21511	1.215309	1.21511	0
2023-06-11 03:55:00	1.21478	1.215343	1.21478	0
2023-06-11 04:00:00	1.21544	1.215376	1.21544	0
2023-06-11 04:05:00	1.21511	1.215376	1.21511	0
2023-06-11 04:10:00	1.21444	1.215143	1.21444	0
2023-06-11 04:15:00	1.21444	1.215043	1.21444	0
2023-06-11 04:20:00	1.21511	1.214976	1.21511	0
2023-06-11 04:25:00	1.21478	1.21491	1.21478	0
2023-06-11 04:30:00	1.21478	1.21491	1.21478	0
2023-06-11 04:35:00	1.21511	1.21491	1.21511	0
2023-06-11 04:40:00	1.21478	1.214877	1.21478	0
2023-06-11 04:45:00	1.21511	1.21491	1.21511	0
2023-06-11 04:50:00	1.21444	1.21481	1.21444	0
2023-06-11 04:55:00	1.21478	1.214777	1.21478	0
2023-06-11 05:00:00	1.21544	1.214877	1.21544	0
2023-06-11 05:05:00	1.21544	1.214977	1.21544	0
2023-06-11 05:10:00	1.21544	1.21501	1.21544	0
2023-06-11 05:15:00	1.21511	1.215043	1.21511	0
2023-06-11 05:20:00	1.21511	1.215076	1.21511	0
2023-06-11 05:25:00	1.21411	1.214976	1.21411	0
2023-06-11 05:30:00	1.21478	1.214976	1.21478	0
2023-06-11 05:35:00	1.21511	1.214976	1.21511	0
2023-06-11 05:40:00	1.21511	1.215043	1.21511	0
2023-06-11 05:45:00	1.21544	1.215109	1.21544	0
2023-06-11 05:50:00	1.21511	1.215076	1.21511	0
2023-06-11 05:55:00	1.21478	1.21501	1.21478	0
2023-06-11 06:00:00	1.21411	1.214877	1.21411	0
2023-06-11 06:05:00	1.21478	1.214844	1.21478	0
2023-06-11 06:10:00	1.21544	1.214877	1.21544	0
2023-06-11 06:15:00	1.21544	1.21501	1.21544	0
2023-06-11 06:20:00	1.21511	1.215043	1.21511	0
2023-06-11 06:25:00	1.21511	1.215043	1.21511	0
2023-06-11 06:30:00	1.21478	1.21501	1.21478	0
2023-06-11 06:35:00	1.21511	1.214977	1.21511	0
2023-06-11 06:40:00	1.21478	1.214944	1.21478	0
2023-06-11 06:45:00	1.21511	1.214977	1.21511	0
2023-06-11 06:50:00	1.21544	1.21511	1.21544	0
2023-06-11 06:55:00	1.21478	1.21511	1.21478	0
2023-06-11 07:00:00	1.21444	1.21501	1.21444	0
2023-06-11 07:05:00	1.21411	1.214877	1.21411	0
2023-06-11 07:10:00	1.21544	1.21491	1.21544	0
2023-06-11 07:15:00	1.21544	1.214943	1.21544	0
2023-06-11 07:20:00	1.21511	1.214976	1.21511	0
2023-06-11 07:25:00	1.21544	1.215009	1.21544	0
2023-06-11 07:30:00	1.21411	1.214942	1.21411	0
2023-06-11 07:35:00	1.21411	1.214842	1.21411	0
2023-06-11 07:40:00	1.21511	1.214809	1.21511	0
2023-06-11 07:45:00	1.21511	1.214842	1.21511	0
2023-06-11 07:50:00	1.21544	1.214942	1.21544	0
2023-06-11 07:55:00	1.21511	1.215042	1.21511	0
2023-06-11 08:00:00	1.21544	1.215042	1.21544	0
2023-06-11 08:05:00	1.21478	1.214976	1.21478	0
2023-06-11 08:10:00	1.21411	1.214876	1.21411	0
2023-06-11 08:15:00	1.21478	1.21481	1.21478	0
2023-06-11 08:20:00	1.21478	1.214877	1.21478	0
2023-06-11 08:25:00	1.21511	1.214977	1.21511	0
2023-06-11 08:30:00	1.21411	1.214877	1.21411	0
2023-06-11 08:35:00	1.21444	1.21481	1.21444	0
2023-06-11 08:40:00	1.21478	1.214744	1.21478	0
2023-06-11 08:45:00	1.21411	1.214644	1.21411	0
2023-06-11 08:50:00	1.21544	1.214644	1.21544	0
2023-06-11 08:55:00	1.21478	1.214644	1.21478	0
2023-06-11 09:00:00	1.21511	1.214744	1.21511	0
2023-06-11 09:05:00	1.21478	1.214744	1.21478	0
2023-06-11 09:10:00	1.21444	1.21471	1.21444	0
2023-06-11 09:15:00	1.21411	1.21461	1.21411	0
2023-06-11 09:20:00	1.21478	1.214677	1.21478	0
2023-06-11 09:25:00	1.21511	1.214744	1.21511	0
2023-06-11 09:30:00	1.21544	1.21481	1.21544	0
2023-06-11 09:35:00	1.21478	1.214877	1.21478	0
2023-06-11 09:40:00	1.21478	1.214811	1.21478	0
2023-06-11 09:45:00	1.21478	1.214811	1.21478	0
2023-06-11 09:50:00	1.21444	1.214744	1.21444	0
2023-06-11 09:55:00	1.21544	1.21481	1.21544	0
2023-06-11 10:00:00	1.21544	1.21491	1.21544	0
2023-06-11 10:05:00	1.21511	1.21501	1.21511	0
2023-06-11 10:10:00	1.21411	1.214943	1.21411	0
2023-06-11 10:15:00	1.21444	1.214876	1.21444	0
2023-06-11 10:20:00	1.21444	1.214776	1.21444	0
2023-06-11 10:25:00	1.21444	1.214742	1.21444	0
2023-06-11 10:30:00	1.21544	1.214808	1.21544	0
2023-06-11 10:35:00	1.21478	1.214808	1.21478	0
2023-06-11 10:40:00	1.21411	1.214775	1.21411	0
2023-06-11 10:45:00	1.21411	1.214642	1.21411	0
2023-06-11 10:50:00	1.21411	1.214509	1.21411	0
2023-06-11 10:55:00	1.21411	1.214409	1.21411	0
2023-06-11 11:00:00	1.21544	1.214542	1.21544	0
2023-06-11 11:05:00	1.21544	1.214642	1.21544	0
2023-06-11 11:10:00	1.21544	1.214742	1.21544	0
2023-06-11 11:15:00	1.21411	1.214709	1.21411	0
2023-06-11 11:20:00	1.21478	1.214643	1.21478	0
2023-06-11 11:25:00	1.21444	1.214609	1.21444	0
2023-06-11 11:30:00	1.21478	1.214676	1.21478	0
2023-06-11 11:35:00	1.21511	1.214776	1.21511	0
2023-06-11 11:40:00	1.21478	1.214843	1.21478	0
2023-06-11 11:45:00	1.21544	1.214976	1.21544	0
2023-06-11 11:50:00	1.21511	1.214943	1.21511	0
2023-06-11 11:55:00	1.21478	1.214877	1.21478	0
2023-06-11 12:00:00	1.21544	1.214877	1.21544	0
2023-06-11 12:05:00	1.21511	1.214977	1.21511	0
2023-06-11 12:10:00	1.21511	1.21501	1.21511	0
2023-06-11 12:15:00	1.21544	1.21511	1.21544	0
2023-06-11 12:20:00	1.21544	1.215176	1.21544	0
2023-06-11 12:25:00	1.21478	1.215143	1.21478	0
2023-06-11 12:30:00	1.21511	1.215176	1.21511	0
2023-06-11 12:35:00	1.21511	1.215143	1.21511	0
2023-06-11 12:40:00	1.21578	1.21521	1.21578	0
2023-06-11 12:45:00	1.21544	1.215276	1.21544	0
2023-06-11 12:50:00	1.21544	1.215276	1.21544	0
2023-06-11 12:55:00	1.21544	1.215309	1.21544	0
2023-06-11 13:00:00	1.21511	1.215309	1.21511	0
2023-06-11 13:05:00	1.21578	1.215343	1.21578	0
2023-06-11 13:10:00	1.21578	1.215377	1.21578	0
2023-06-11 13:15:00	1.21578	1.215477	1.21578	0
2023-06-11 13:20:00	1.21544	1.21551	1.21544	0
2023-06-11 13:25:00	1.21478	1.215477	1.21478	0
2023-06-11 13:30:00	1.21478	1.215377	1.21478	0
2023-06-11 13:35:00	1.21478	1.215311	1.21478	0
2023-06-11 13:40:00	1.21511	1.215278	1.21511	0
2023-06-11 13:45:00	1.21544	1.215278	1.21544	0
2023-06-11 13:50:00	1.21511	1.215278	1.21511	0
2023-06-11 13:55:00	1.21611	1.215311	1.21611	0
2023-06-11 14:00:00	1.21478	1.215211	1.21478	0
2023-06-11 14:05:00	1.21511	1.215144	1.21511	0
2023-06-11 14:10:00	1.21478	1.215078	1.21478	0
2023-06-11 14:15:00	1.21511	1.215111	1.21511	0
2023-06-11 14:20:00	1.21544	1.215177	1.21544	0
2023-06-11 14:25:00	1.21611	1.21531	1.21611	0
2023-06-11 14:30:00	1.21611	1.21541	1.21611	0
2023-06-11 14:35:00	1.21478	1.215344	1.21478	0
2023-06-11 14:40:00	1.21511	1.215344	1.21511	0
2023-06-11 14:45:00	1.21511	1.215244	1.21511	0
2023-06-11 14:50:00	1.21611	1.215377	1.21611	0
2023-06-11 14:55:00	1.21544	1.21541	1.21544	0
2023-06-11 15:00:00	1.21544	1.215476	1.21544	0
2023-06-11 15:05:00	1.21611	1.215576	1.21611	0
2023-06-11 15:10:00	1.21544	1.215576	1.21544	0
2023-06-11 15:15:00	1.21544	1.215509	1.21544	0
2023-06-11 15:20:00	1.21578	1.215476	1.21578	0
2023-06-11 15:25:00	1.21544	1.215542	1.21544	0
2023-06-11 15:30:00	1.21544	1.215575	1.21544	0
2023-06-11 15:35:00	1.21544	1.215608	1.21544	0
2023-06-11 15:40:00	1.21511	1.215508	1.21511	0
2023-06-11 15:45:00	1.21544	1.215508	1.21544	0
2023-06-11 15:50:00	1.21544	1.215508	1.21544	0
2023-06-11 15:55:00	1.21544	1.215441	1.21544	0
2023-06-11 16:00:00	1.21544	1.215441	1.21544	0
2023-06-11 16:05:00	1.21578	1.215475	1.21578	0
2023-06-11 16:10:00	1.21578	1.215475	1.21578	0
2023-06-11 16:15:00	1.21544	1.215475	1.21544	0
2023-06-11 16:20:00	1.21511	1.215442	1.21511	0
2023-06-11 16:25:00	1.21544	1.215442	1.21544	0
2023-06-11 16:30:00	1.21544	1.215475	1.21544	0
2023-06-11 16:35:00	1.21544	1.215475	1.21544	0
2023-06-11 16:40:00	1.21611	1.215542	1.21611	0
2023-06-11 16:45:00	1.21578	1.215576	1.21578	0
2023-06-11 16:50:00	1.21544	1.215576	1.21544	0
2023-06-11 16:55:00	1.21511	1.215509	1.21511	0
2023-06-11 17:00:00	1.21644	1.215575	1.21644	0
2023-06-11 17:05:00	1.21544	1.215575	1.21544	0
2023-06-11 17:10:00	1.21611	1.215675	1.21611	0
2023-06-11 17:15:00	1.21578	1.215709	1.21578	0
2023-06-11 17:20:00	1.21544	1.215709	1.21544	0
2023-06-11 17:25:00	1.21544	1.215709	1.21544	0
2023-06-11 17:30:00	1.21544	1.215642	1.21544	0
2023-06-11 17:35:00	1.21578	1.215642	1.21578	0
2023-06-11 17:40:00	1.21544	1.215642	1.21544	0
2023-06-11 17:45:00	1.21544	1.215675	1.21544	0
2023-06-11 17:50:00	1.21511	1.215542	1.21511	0
2023-06-11 17:55:00	1.21411	1.215409	1.21411	0
2023-06-11 18:00:00	1.21411	1.215209	1.21411	0
2023-06-11 18:05:00	1.21511	1.215142	1.21511	0
2023-06-11 18:10:00	1.21511	1.215109	1.21511	0
2023-06-11 18:15:00	1.21578	1.215143	1.21578	0
2023-06-11 18:20:00	1.21544	1.215143	1.21544	0
2023-06-11 18:25:00	1.21511	1.215076	1.21511	0
2023-06-11 18:30:00	1.21478	1.21501	1.21478	0
2023-06-11 18:35:00	1.21511	1.214977	1.21511	0
2023-06-11 18:40:00	1.21478	1.214944	1.21478	0
2023-06-11 18:45:00	1.21544	1.215077	1.21544	0
2023-06-11 18:50:00	1.21611	1.215277	1.21611	0
2023-06-11 18:55:00	1.21544	1.21531	1.21544	0
2023-06-11 19:00:00	1.21511	1.21531	1.21511	0
2023-06-11 19:05:00	1.21511	1.215243	1.21511	0
2023-06-11 19:10:00	1.21511	1.21521	1.21511	0
2023-06-11 19:15:00	1.21578	1.215277	1.21578	0
2023-06-11 19:20:00	1.21544	1.215343	1.21544	0
2023-06-11 19:25:00	1.21611	1.215443	1.21611	0
2023-06-11 19:30:00	1.21544	1.215509	1.21544	0
2023-06-11 19:35:00	1.21544	1.215509	1.21544	0
2023-06-11 19:40:00	1.21511	1.215409	1.21511	0
2023-06-11 19:45:00	1.21544	1.215409	1.21544	0
2023-06-11 19:50:00	1.21544	1.215442	1.21544	0
2023-06-11 19:55:00	1.21611	1.215542	1.21611	0
2023-06-11 20:00:00	1.21544	1.215575	1.21544	0
2023-06-11 20:05:00	1.21544	1.215541	1.21544	0
2023-06-11 20:10:00	1.21544	1.215541	1.21544	0
2023-06-11 20:15:00	1.21511	1.215441	1.21511	0
2023-06-11 20:20:00	1.21544	1.215441	1.21544	0
2023-06-11 20:25:00	1.21578	1.215475	1.21578	0
2023-06-11 20:30:00	1.21578	1.215542	1.21578	0
2023-06-11 20:35:00	1.21578	1.215576	1.21578	0
2023-06-11 20:40:00	1.21544	1.215576	1.21544	0
2023-06-11 20:45:00	1.21544	1.215509	1.21544	0
2023-06-11 20:50:00	1.21544	1.215509	1.21544	0
2023-06-11 20:55:00	1.21578	1.215543	1.21578	0
2023-06-11 21:00:00	1.21578	1.215577	1.21578	0
2023-06-11 21:05:00	1.21644	1.21571	1.21644	0
2023-06-11 21:10:00	1.21611	1.215777	1.21611	0
2023-06-11 21:15:00	1.21544	1.215743	1.21544	0
2023-06-11 21:20:00	1.21511	1.215676	1.21511	0
2023-06-11 21:25:00	1.21578	1.215676	1.21578	0
2023-06-11 21:30:00	1.21578	1.21571	1.21578	0
2023-06-11 21:35:00	1.21578	1.215744	1.21578	0
2023-06-11 21:40:00	1.21578	1.215778	1.21578	0
2023-06-11 21:45:00	1.21578	1.215778	1.21578	0
2023-06-11 21:50:00	1.21544	1.215744	1.21544	0
2023-06-11 21:55:00	1.21544	1.215644	1.21544	0
2023-06-11 22:00:00	1.21544	1.215577	1.21544	0
2023-06-11 22:05:00	1.21611	1.215644	1.21611	0
2023-06-11 22:10:00	1.21578	1.215711	1.21578	0
2023-06-11 22:15:00	1.21578	1.215711	1.21578	0
2023-06-11 22:20:00	1.21644	1.215777	1.21644	0
2023-06-11 22:25:00	1.21544	1.215743	1.21544	0
2023-06-11 22:30:00	1.21544	1.215709	1.21544	0
2023-06-11 22:35:00	1.21578	1.215709	1.21578	0
2023-06-11 22:40:00	1.21578	1.215743	1.21578	0
2023-06-11 22:45:00	1.21611	1.21581	1.21611	0
2023-06-11 22:50:00	1.21644	1.21591	1.21644	0
2023-06-11 22:55:00	1.21611	1.21591	1.21611	0
2023-06-11 23:00:00	1.21644	1.215976	1.21644	0
2023-06-11 23:05:00	1.21544	1.215942	1.21544	0
2023-06-11 23:10:00	1.21611	1.215909	1.21611	0
2023-06-11 23:15:00	1.21644	1.216009	1.21644	0
2023-06-11 23:20:00	1.21677	1.216142	1.21677	0
2023-06-11 23:25:00	1.21677	1.216241	1.21677	0
2023-06-11 23:30:00	1.21578	1.216241	1.21578	0
2023-06-11 23:35:00	1.21644	1.216274	1.21644	0
2023-06-11 23:40:00	1.21578	1.216208	1.21578	0
2023-06-11 23:45:00	1.21578	1.216175	1.21578	0
2023-06-11 23:50:00	1.21611	1.216142	1.21611	0
2023-06-11 23:55:00	1.21578	1.216176	1.21578	0
2023-06-12 00:00:00	1.21611	1.216176	1.21611	0
2023-06-12 00:05:00	1.21578	1.21611	1.21578	0
2023-06-12 00:10:00	1.21644	1.216077	1.21644	0
2023-06-12 00:15:00	1.21677	1.216077	1.21677	0
2023-06-12 00:20:00	1.21644	1.216143	1.21644	0
2023-06-12 00:25:00	1.21644	1.216143	1.21644	0
2023-06-12 00:30:00	1.21644	1.216209	1.21644	0
2023-06-12 00:35:00	1.21644	1.216275	1.21644	0
2023-06-12 00:40:00	1.21611	1.216275	1.21611	0
2023-06-12 00:45:00	1.21677	1.216374	1.21677	0
2023-06-12 00:50:00	1.21611	1.216374	1.21611	0
2023-06-12 00:55:00	1.21644	1.21644	1.21644	0
2023-06-12 01:00:00	1.21677	1.216473	1.21677	0
2023-06-12 01:05:00	1.21644	1.21644	1.21644	0
2023-06-12 01:10:00	1.21644	1.21644	1.21644	0
2023-06-12 01:15:00	1.21677	1.216473	1.21677	0
2023-06-12 01:20:00	1.21644	1.216473	1.21644	0
2023-06-12 01:25:00	1.21544	1.216373	1.21544	0
2023-06-12 01:30:00	1.21644	1.216406	1.21644	0
2023-06-12 01:35:00	1.21677	1.216406	1.21677	0
2023-06-12 01:40:00	1.21677	1.216472	1.21677	0
2023-06-12 01:45:00	1.21644	1.216472	1.21644	0
2023-06-12 01:50:00	1.21611	1.216406	1.21611	0
2023-06-12 01:55:00	1.21611	1.216373	1.21611	0
2023-06-12 02:00:00	1.21644	1.216373	1.21644	0
2023-06-12 02:05:00	1.21677	1.216373	1.21677	0
2023-06-12 02:10:00	1.21644	1.216373	1.21644	0
2023-06-12 02:15:00	1.21644	1.216473	1.21644	0
2023-06-12 02:20:00	1.21644	1.216473	1.21644	0
2023-06-12 02:25:00	1.21677	1.216473	1.21677	0
2023-06-12 02:30:00	1.21677	1.216473	1.21677	0
2023-06-12 02:35:00	1.21578	1.216407	1.21578	0
2023-06-12 02:40:00	1.21677	1.216473	1.21677	0
2023-06-12 02:45:00	1.21677	1.216539	1.21677	0
2023-06-12 02:50:00	1.21677	1.216572	1.21677	0
2023-06-12 02:55:00	1.21578	1.216473	1.21578	0
2023-06-12 03:00:00	1.21644	1.216473	1.21644	0
2023-06-12 03:05:00	1.21644	1.216473	1.21644	0
2023-06-12 03:10:00	1.21677	1.216506	1.21677	0
2023-06-12 03:15:00	1.21677	1.216506	1.21677	0
2023-06-12 03:20:00	1.21578	1.216407	1.21578	0
2023-06-12 03:25:00	1.21578	1.216407	1.21578	0
2023-06-12 03:30:00	1.21644	1.216374	1.21644	0
2023-06-12 03:35:00	1.21677	1.216374	1.21677	0
2023-06-12 03:40:00	1.21677	1.216374	1.21677	0
2023-06-12 03:45:00	1.21644	1.21644	1.21644	0
2023-06-12 03:50:00	1.21677	1.216473	1.21677	0
2023-06-12 03:55:00	1.21644	1.216473	1.21644	0
2023-06-12 04:00:00	1.21677	1.216473	1.21677	0
2023-06-12 04:05:00	1.21677	1.216473	1.21677	0
2023-06-12 04:10:00	1.21711	1.216606	1.21711	0
2023-06-12 04:15:00	1.21677	1.216705	1.21677	0
2023-06-12 04:20:00	1.21644	1.216705	1.21644	0
2023-06-12 04:25:00	1.21677	1.216705	1.21677	0
2023-06-12 04:30:00	1.21677	1.216705	1.21677	0
2023-06-12 04:35:00	1.21677	1.216738	1.21677	0
2023-06-12 04:40:00	1.21644	1.216705	1.21644	0
2023-06-12 04:45:00	1.21578	1.216639	1.21578	0
2023-06-12 04:50:00	1.21644	1.216606	1.21644	0
2023-06-12 04:55:00	1.21677	1.216606	1.21677	0
2023-06-12 05:00:00	1.21644	1.216539	1.21644	0
2023-06-12 05:05:00	1.21677	1.216539	1.21677	0
2023-06-12 05:10:00	1.21611	1.216506	1.21611	0
2023-06-12 05:15:00	1.21578	1.216407	1.21578	0
2023-06-12 05:20:00	1.21677	1.216407	1.21677	0
2023-06-12 05:25:00	1.21677	1.216407	1.21677	0
2023-06-12 05:30:00	1.21644	1.216407	1.21644	0
2023-06-12 05:35:00	1.21677	1.216506	1.21677	0
2023-06-12 05:40:00	1.21578	1.21644	1.21578	0
2023-06-12 05:45:00	1.21844	1.216607	1.21844	0
2023-06-12 05:50:00	1.22243	1.217206	1.22243	0
2023-06-12 05:55:00	1.22376	1.217905	1.22376	0
2023-06-12 06:00:00	1.22343	1.218637	1.22343	0
2023-06-12 06:05:00	1.22576	1.219635	1.22576	0
2023-06-12 06:10:00	1.22709	1.220667	1.22709	0
2023-06-12 06:15:00	1.22609	1.221599	1.22609	0
2023-06-12 06:20:00	1.22609	1.222564	1.22609	0
2023-06-12 06:25:00	1.22609	1.223496	1.22609	0
2023-06-12 06:30:00	1.22609	1.224527	1.22609	0
2023-06-12 06:35:00	1.22676	1.225359	1.22676	0
2023-06-12 06:40:00	1.22609	1.225725	1.22609	0
2023-06-12 06:45:00	1.22543	1.225892	1.22543	0
2023-06-12 06:50:00	1.22543	1.226092	1.22543	0
2023-06-12 06:55:00	1.22509	1.226025	1.22509	0
2023-06-12 07:00:00	1.22509	1.225825	1.22509	0
2023-06-12 07:05:00	1.22443	1.225659	1.22443	0
2023-06-12 07:10:00	1.22376	1.225426	1.22376	0
2023-06-12 07:15:00	1.22376	1.225193	1.22376	0
2023-06-12 07:20:00	1.22343	1.224927	1.22343	0
2023-06-12 07:25:00	1.22376	1.224627	1.22376	0
2023-06-12 07:30:00	1.22376	1.224394	1.22376	0
2023-06-12 07:35:00	1.22376	1.224227	1.22376	0
2023-06-12 07:40:00	1.22409	1.224093	1.22409	0
2023-06-12 07:45:00	1.22409	1.223993	1.22409	0
2023-06-12 07:50:00	1.22409	1.223893	1.22409	0
2023-06-12 07:55:00	1.22376	1.223826	1.22376	0
2023-06-12 08:00:00	1.22343	1.223793	1.22343	0
2023-06-12 08:05:00	1.2231	1.223727	1.2231	0
2023-06-12 08:10:00	1.22143	1.223527	1.22143	0
2023-06-12 08:15:00	1.2201	1.223161	1.2201	0
2023-06-12 08:20:00	1.22143	1.222928	1.22143	0
2023-06-12 08:25:00	1.22077	1.222629	1.22077	0
2023-06-12 08:30:00	1.2181	1.22203	1.2181	0
2023-06-12 08:35:00	1.21644	1.221265	1.21644	0
2023-06-12 08:40:00	1.21677	1.220533	1.21677	0
2023-06-12 08:45:00	1.21677	1.219834	1.21677	0
2023-06-12 08:50:00	1.21611	1.219102	1.21611	0
2023-06-12 08:55:00	1.21544	1.218336	1.21544	0
2023-06-12 09:00:00	1.21478	1.217671	1.21478	0
2023-06-12 09:05:00	1.21711	1.217372	1.21711	0
2023-06-12 09:10:00	1.21711	1.21694	1.21711	0
2023-06-12 09:15:00	1.21744	1.216607	1.21744	0
2023-06-12 09:20:00	1.21744	1.216541	1.21744	0
2023-06-12 09:25:00	1.21744	1.216641	1.21744	0
2023-06-12 09:30:00	1.21677	1.216641	1.21677	0
2023-06-12 09:35:00	1.21711	1.216675	1.21711	0
2023-06-12 09:40:00	1.21777	1.216841	1.21777	0
2023-06-12 09:45:00	1.2181	1.217107	1.2181	0
2023-06-12 09:50:00	1.21844	1.217473	1.21844	0
2023-06-12 09:55:00	1.21744	1.217506	1.21744	0
2023-06-12 10:00:00	1.21777	1.217572	1.21777	0
2023-06-12 10:05:00	1.21844	1.217672	1.21844	0
2023-06-12 10:10:00	1.21877	1.217805	1.21877	0
2023-06-12 10:15:00	1.21944	1.218005	1.21944	0
2023-06-12 10:20:00	1.21877	1.218205	1.21877	0
2023-06-12 10:25:00	1.2191	1.218404	1.2191	0
2023-06-12 10:30:00	1.21844	1.218471	1.21844	0
2023-06-12 10:35:00	1.21877	1.218538	1.21877	0
2023-06-12 10:40:00	1.21877	1.218571	1.21877	0
2023-06-12 10:45:00	1.2191	1.218737	1.2191	0
2023-06-12 10:50:00	1.21877	1.218837	1.21877	0
2023-06-12 10:55:00	1.21877	1.21887	1.21877	0
2023-06-12 11:00:00	1.21844	1.218837	1.21844	0
2023-06-12 11:05:00	1.21877	1.21877	1.21877	0
2023-06-12 11:10:00	1.21944	1.218837	1.21944	0
2023-06-12 11:15:00	1.21944	1.218871	1.21944	0
2023-06-12 11:20:00	1.2201	1.219037	1.2201	0
2023-06-12 11:25:00	1.21944	1.219104	1.21944	0
2023-06-12 11:30:00	1.21944	1.219171	1.21944	0
2023-06-12 11:35:00	1.21977	1.219238	1.21977	0
2023-06-12 11:40:00	1.21977	1.219338	1.21977	0
2023-06-12 11:45:00	1.2201	1.219471	1.2201	0
2023-06-12 11:50:00	1.2191	1.219537	1.2191	0
2023-06-12 11:55:00	1.21944	1.219604	1.21944	0
2023-06-12 12:00:00	1.21944	1.219604	1.21944	0
2023-06-12 12:05:00	1.2201	1.21967	1.2201	0
2023-06-12 12:10:00	1.2201	1.21967	1.2201	0
2023-06-12 12:15:00	1.21944	1.21967	1.21944	0
2023-06-12 12:20:00	1.21944	1.21967	1.21944	0
2023-06-12 12:25:00	1.2191	1.219603	1.2191	0
2023-06-12 12:30:00	1.21944	1.21957	1.21944	0
2023-06-12 12:35:00	1.22043	1.219603	1.22043	0
2023-06-12 12:40:00	1.2201	1.219703	1.2201	0
2023-06-12 12:45:00	1.2201	1.219769	1.2201	0
2023-06-12 12:50:00	1.2201	1.219835	1.2201	0
2023-06-12 12:55:00	1.2201	1.219835	1.2201	0
2023-06-12 13:00:00	1.21944	1.219769	1.21944	0
2023-06-12 13:05:00	1.22043	1.219868	1.22043	0
2023-06-12 13:10:00	1.2201	1.219934	1.2201	0
2023-06-12 13:15:00	1.2211	1.220134	1.2211	0
2023-06-12 13:20:00	1.22443	1.220633	1.22443	0
2023-06-12 13:25:00	1.22276	1.220866	1.22276	0
2023-06-12 13:30:00	1.2211	1.220966	1.2211	0
2023-06-12 13:35:00	1.22043	1.220999	1.22043	0
2023-06-12 13:40:00	1.22043	1.221032	1.22043	0
2023-06-12 13:45:00	1.22043	1.221065	1.22043	0
2023-06-12 13:50:00	1.22077	1.221198	1.22077	0
2023-06-12 13:55:00	1.2201	1.221165	1.2201	0
2023-06-12 14:00:00	1.2201	1.221165	1.2201	0
2023-06-12 14:05:00	1.2201	1.221065	1.2201	0
2023-06-12 14:10:00	1.21977	1.220599	1.21977	0
2023-06-12 14:15:00	1.22043	1.220366	1.22043	0
2023-06-12 14:20:00	1.22077	1.220333	1.22077	0
2023-06-12 14:25:00	1.22077	1.220367	1.22077	0
2023-06-12 14:30:00	1.22043	1.220367	1.22043	0
2023-06-12 14:35:00	1.22077	1.220401	1.22077	0
2023-06-12 14:40:00	1.22077	1.220401	1.22077	0
2023-06-12 14:45:00	1.22077	1.220468	1.22077	0
2023-06-12 14:50:00	1.22143	1.220601	1.22143	0
2023-06-12 14:55:00	1.22077	1.220668	1.22077	0
2023-06-12 15:00:00	1.22043	1.220734	1.22043	0
2023-06-12 15:05:00	1.2201	1.220701	1.2201	0
2023-06-12 15:10:00	1.22043	1.220667	1.22043	0
2023-06-12 15:15:00	1.22043	1.220633	1.22043	0
2023-06-12 15:20:00	1.22043	1.220633	1.22043	0
2023-06-12 15:25:00	1.22043	1.220599	1.22043	0
2023-06-12 15:30:00	1.22043	1.220565	1.22043	0
2023-06-12 15:35:00	1.22077	1.220565	1.22077	0
2023-06-12 15:40:00	1.2201	1.220432	1.2201	0
2023-06-12 15:45:00	1.22077	1.220432	1.22077	0
2023-06-12 15:50:00	1.22143	1.220532	1.22143	0
2023-06-12 15:55:00	1.22077	1.220599	1.22077	0
2023-06-12 16:00:00	1.22143	1.220699	1.22143	0
2023-06-12 16:05:00	1.22043	1.220699	1.22043	0
2023-06-12 16:10:00	1.2201	1.220666	1.2201	0
2023-06-12 16:15:00	1.22077	1.2207	1.22077	0
2023-06-12 16:20:00	1.22043	1.2207	1.22043	0
2023-06-12 16:25:00	1.2211	1.220733	1.2211	0
2023-06-12 16:30:00	1.2211	1.220833	1.2211	0
2023-06-12 16:35:00	1.2211	1.220866	1.2211	0
2023-06-12 16:40:00	1.22177	1.2209	1.22177	0
2023-06-12 16:45:00	1.22043	1.220866	1.22043	0
2023-06-12 16:50:00	1.22077	1.2208	1.22077	0
2023-06-12 16:55:00	1.22143	1.2209	1.22143	0
2023-06-12 17:00:00	1.22143	1.221033	1.22143	0
2023-06-12 17:05:00	1.22177	1.221133	1.22177	0
2023-06-12 17:10:00	1.2221	1.2213	1.2221	0
2023-06-12 17:15:00	1.22177	1.221367	1.22177	0
2023-06-12 17:20:00	1.2211	1.221367	1.2211	0
2023-06-12 17:25:00	1.22143	1.2214	1.22143	0
2023-06-12 17:30:00	1.22177	1.2214	1.22177	0
2023-06-12 17:35:00	1.22177	1.221534	1.22177	0
2023-06-12 17:40:00	1.22143	1.2216	1.22143	0
2023-06-12 17:45:00	1.22177	1.221634	1.22177	0
2023-06-12 17:50:00	1.22143	1.221634	1.22143	0
2023-06-12 17:55:00	1.22077	1.221534	1.22077	0
2023-06-12 18:00:00	1.2211	1.221434	1.2211	0
2023-06-12 18:05:00	1.22177	1.221434	1.22177	0
2023-06-12 18:10:00	1.2221	1.221534	1.2221	0
2023-06-12 18:15:00	1.2221	1.221601	1.2221	0
2023-06-12 18:20:00	1.2211	1.221534	1.2211	0
2023-06-12 18:25:00	1.22177	1.221534	1.22177	0
2023-06-12 18:30:00	1.22177	1.221568	1.22177	0
2023-06-12 18:35:00	1.22177	1.221568	1.22177	0
2023-06-12 18:40:00	1.2221	1.221635	1.2221	0
2023-06-12 18:45:00	1.2221	1.221768	1.2221	0
2023-06-12 18:50:00	1.22143	1.221801	1.22143	0
2023-06-12 18:55:00	1.2211	1.221734	1.2211	0
2023-06-12 19:00:00	1.2211	1.221634	1.2211	0
2023-06-12 19:05:00	1.22177	1.221601	1.22177	0
2023-06-12 19:10:00	1.22177	1.221668	1.22177	0
2023-06-12 19:15:00	1.2221	1.221701	1.2221	0
2023-06-12 19:20:00	1.22177	1.221701	1.22177	0
2023-06-12 19:25:00	1.22177	1.221701	1.22177	0
2023-06-12 19:30:00	1.22143	1.221634	1.22143	0
2023-06-12 19:35:00	1.2221	1.221634	1.2221	0
2023-06-12 19:40:00	1.22177	1.221668	1.22177	0
2023-06-12 19:45:00	1.22143	1.221701	1.22143	0
2023-06-12 19:50:00	1.22177	1.221768	1.22177	0
2023-06-12 19:55:00	1.22143	1.221734	1.22143	0
2023-06-12 20:00:00	1.22143	1.2217	1.22143	0
2023-06-12 20:05:00	1.22177	1.221667	1.22177	0
2023-06-12 20:10:00	1.22177	1.221667	1.22177	0
2023-06-12 20:15:00	1.22177	1.221667	1.22177	0
2023-06-12 20:20:00	1.2221	1.221734	1.2221	0
2023-06-12 20:25:00	1.22143	1.221667	1.22143	0
2023-06-12 20:30:00	1.22143	1.221633	1.22143	0
2023-06-12 20:35:00	1.22143	1.221633	1.22143	0
2023-06-12 20:40:00	1.22143	1.221599	1.22143	0
2023-06-12 20:45:00	1.22243	1.221699	1.22243	0
2023-06-12 20:50:00	1.22243	1.221799	1.22243	0
2023-06-12 20:55:00	1.22177	1.221799	1.22177	0
2023-06-12 21:00:00	1.2221	1.221832	1.2221	0
2023-06-12 21:05:00	1.22177	1.221832	1.22177	0
2023-06-12 21:10:00	1.2211	1.221732	1.2211	0
2023-06-12 21:15:00	1.2221	1.221799	1.2221	0
2023-06-12 21:20:00	1.2221	1.221866	1.2221	0
2023-06-12 21:25:00	1.2221	1.221933	1.2221	0
2023-06-12 21:30:00	1.2221	1.222	1.2221	0
2023-06-12 21:35:00	1.22177	1.221934	1.22177	0
2023-06-12 21:40:00	1.22177	1.221868	1.22177	0
2023-06-12 21:45:00	1.22143	1.221834	1.22143	0
2023-06-12 21:50:00	1.2221	1.221834	1.2221	0
2023-06-12 21:55:00	1.2221	1.221867	1.2221	0
2023-06-12 22:00:00	1.22143	1.2219	1.22143	0
2023-06-12 22:05:00	1.22143	1.221833	1.22143	0
2023-06-12 22:10:00	1.2221	1.221833	1.2221	0
2023-06-12 22:15:00	1.2221	1.221833	1.2221	0
2023-06-12 22:20:00	1.22276	1.221899	1.22276	0
2023-06-12 22:25:00	1.22243	1.221965	1.22243	0
2023-06-12 22:30:00	1.22177	1.221965	1.22177	0
2023-06-12 22:35:00	1.22177	1.221999	1.22177	0
2023-06-12 22:40:00	1.22177	1.221966	1.22177	0
2023-06-12 22:45:00	1.2221	1.221966	1.2221	0
2023-06-12 22:50:00	1.2221	1.222033	1.2221	0
2023-06-12 22:55:00	1.22276	1.222166	1.22276	0
2023-06-12 23:00:00	1.2221	1.222166	1.2221	0
2023-06-12 23:05:00	1.22177	1.222133	1.22177	0
2023-06-12 23:10:00	1.22177	1.222034	1.22177	0
2023-06-12 23:15:00	1.2221	1.222001	1.2221	0
2023-06-12 23:20:00	1.22276	1.2221	1.22276	0
2023-06-12 23:25:00	1.2221	1.222133	1.2221	0
2023-06-12 23:30:00	1.22243	1.222199	1.22243	0
2023-06-12 23:35:00	1.2221	1.222199	1.2221	0
2023-06-12 23:40:00	1.2221	1.222199	1.2221	0
2023-06-12 23:45:00	1.2221	1.222133	1.2221	0
2023-06-12 23:50:00	1.2221	1.222133	1.2221	0
2023-06-12 23:55:00	1.22177	1.222133	1.22177	0
2023-06-13 00:00:00	1.2221	1.222166	1.2221	0
2023-06-13 00:05:00	1.2221	1.222166	1.2221	0
2023-06-13 00:10:00	1.2221	1.2221	1.2221	0
2023-06-13 00:15:00	1.2221	1.2221	1.2221	0
2023-06-13 00:20:00	1.2221	1.222067	1.2221	0
2023-06-13 00:25:00	1.2221	1.222067	1.2221	0
2023-06-13 00:30:00	1.2221	1.222067	1.2221	0
2023-06-13 00:35:00	1.2221	1.222067	1.2221	0
2023-06-13 00:40:00	1.22177	1.222034	1.22177	0
2023-06-13 00:45:00	1.22177	1.222034	1.22177	0
2023-06-13 00:50:00	1.2221	1.222034	1.2221	0
2023-06-13 00:55:00	1.2221	1.222034	1.2221	0
2023-06-13 01:00:00	1.2221	1.222034	1.2221	0
2023-06-13 01:05:00	1.22243	1.222067	1.22243	0
2023-06-13 01:10:00	1.2221	1.222067	1.2221	0
2023-06-13 01:15:00	1.22243	1.2221	1.22243	0
2023-06-13 01:20:00	1.22276	1.222166	1.22276	0
2023-06-13 01:25:00	1.2221	1.222166	1.2221	0
2023-06-13 01:30:00	1.22243	1.222232	1.22243	0
2023-06-13 01:35:00	1.2221	1.222265	1.2221	0
2023-06-13 01:40:00	1.22177	1.222232	1.22177	0
2023-06-13 01:45:00	1.2221	1.222232	1.2221	0
2023-06-13 01:50:00	1.2221	1.222232	1.2221	0
2023-06-13 01:55:00	1.22243	1.222232	1.22243	0
2023-06-13 02:00:00	1.2221	1.222232	1.2221	0
2023-06-13 02:05:00	1.22177	1.222166	1.22177	0
2023-06-13 02:10:00	1.2221	1.2221	1.2221	0
2023-06-13 02:15:00	1.22177	1.222067	1.22177	0
2023-06-13 02:20:00	1.2221	1.222034	1.2221	0
2023-06-13 02:25:00	1.22243	1.222067	1.22243	0
2023-06-13 02:30:00	1.22243	1.222133	1.22243	0
2023-06-13 02:35:00	1.2221	1.222133	1.2221	0
2023-06-13 02:40:00	1.2221	1.222133	1.2221	0
2023-06-13 02:45:00	1.2221	1.2221	1.2221	0
2023-06-13 02:50:00	1.22243	1.222133	1.22243	0
2023-06-13 02:55:00	1.2231	1.222266	1.2231	0
2023-06-13 03:00:00	1.2221	1.222266	1.2221	0
2023-06-13 03:05:00	1.2221	1.222299	1.2221	0
2023-06-13 03:10:00	1.2221	1.222299	1.2221	0
2023-06-13 03:15:00	1.22276	1.222332	1.22276	0
2023-06-13 03:20:00	1.22143	1.222232	1.22143	0
2023-06-13 03:25:00	1.2221	1.222232	1.2221	0
2023-06-13 03:30:00	1.22243	1.222265	1.22243	0
2023-06-13 03:35:00	1.22276	1.222331	1.22276	0
2023-06-13 03:40:00	1.22177	1.222265	1.22177	0
2023-06-13 03:45:00	1.2221	1.222165	1.2221	0
2023-06-13 03:50:00	1.22276	1.222231	1.22276	0
2023-06-13 03:55:00	1.22276	1.222297	1.22276	0
2023-06-13 04:00:00	1.22276	1.222363	1.22276	0
2023-06-13 04:05:00	1.22243	1.22233	1.22243	0
2023-06-13 04:10:00	1.2221	1.222397	1.2221	0
2023-06-13 04:15:00	1.2221	1.222397	1.2221	0
2023-06-13 04:20:00	1.2221	1.222364	1.2221	0
2023-06-13 04:25:00	1.22243	1.222331	1.22243	0
2023-06-13 04:30:00	1.22243	1.222397	1.22243	0
2023-06-13 04:35:00	1.2221	1.222397	1.2221	0
2023-06-13 04:40:00	1.2221	1.222331	1.2221	0
2023-06-13 04:45:00	1.22243	1.222298	1.22243	0
2023-06-13 04:50:00	1.22276	1.222298	1.22276	0
2023-06-13 04:55:00	1.22276	1.222331	1.22276	0
2023-06-13 05:00:00	1.22243	1.222364	1.22243	0
2023-06-13 05:05:00	1.22177	1.222331	1.22177	0
2023-06-13 05:10:00	1.22143	1.222264	1.22143	0
2023-06-13 05:15:00	1.2221	1.222231	1.2221	0
2023-06-13 05:20:00	1.2221	1.222198	1.2221	0
2023-06-13 05:25:00	1.22276	1.222264	1.22276	0
2023-06-13 05:30:00	1.22276	1.22233	1.22276	0
2023-06-13 05:35:00	1.22243	1.22233	1.22243	0
2023-06-13 05:40:00	1.22276	1.22233	1.22276	0
2023-06-13 05:45:00	1.22177	1.222231	1.22177	0
2023-06-13 05:50:00	1.2221	1.222198	1.2221	0
2023-06-13 05:55:00	1.22276	1.222297	1.22276	0
2023-06-13 06:00:00	1.22276	1.22243	1.22276	0
2023-06-13 06:05:00	1.2221	1.22243	1.2221	0
2023-06-13 06:10:00	1.22243	1.222463	1.22243	0
2023-06-13 06:15:00	1.22243	1.22243	1.22243	0
2023-06-13 06:20:00	1.2221	1.222364	1.2221	0
2023-06-13 06:25:00	1.22243	1.222364	1.22243	0
2023-06-13 06:30:00	1.22276	1.222364	1.22276	0
2023-06-13 06:35:00	1.22177	1.222364	1.22177	0
2023-06-13 06:40:00	1.2221	1.222364	1.2221	0
2023-06-13 06:45:00	1.22143	1.222231	1.22143	0
2023-06-13 06:50:00	1.22243	1.222198	1.22243	0
2023-06-13 06:55:00	1.22276	1.222264	1.22276	0
2023-06-13 07:00:00	1.22243	1.222264	1.22243	0
2023-06-13 07:05:00	1.2221	1.222231	1.2221	0
2023-06-13 07:10:00	1.22243	1.222264	1.22243	0
2023-06-13 07:15:00	1.22177	1.222198	1.22177	0
2023-06-13 07:20:00	1.22243	1.222165	1.22243	0
2023-06-13 07:25:00	1.22276	1.222264	1.22276	0
2023-06-13 07:30:00	1.2221	1.222264	1.2221	0
2023-06-13 07:35:00	1.22143	1.222264	1.22143	0
2023-06-13 07:40:00	1.22143	1.222164	1.22143	0
2023-06-13 07:45:00	1.22676	1.222564	1.22676	0
2023-06-13 07:50:00	1.23108	1.223429	1.23108	0
2023-06-13 07:55:00	1.23274	1.224493	1.23274	0
2023-06-13 08:00:00	1.23274	1.225524	1.23274	0
2023-06-13 08:05:00	1.23341	1.226688	1.23341	0
2023-06-13 08:10:00	1.23307	1.227752	1.23307	0
2023-06-13 08:15:00	1.23341	1.228817	1.23341	0
2023-06-13 08:20:00	1.23307	1.229914	1.23307	0
2023-06-13 08:25:00	1.23141	1.230912	1.23141	0
2023-06-13 08:30:00	1.23008	1.231777	1.23008	0
2023-06-13 08:35:00	1.23041	1.232142	1.23041	0
2023-06-13 08:40:00	1.23075	1.232109	1.23075	0
2023-06-13 08:45:00	1.23241	1.232076	1.23241	0
2023-06-13 08:50:00	1.23407	1.232209	1.23407	0
2023-06-13 08:55:00	1.23507	1.232375	1.23507	0
2023-06-13 09:00:00	1.23174	1.232242	1.23174	0
2023-06-13 09:05:00	1.23008	1.231909	1.23008	0
2023-06-13 09:10:00	1.22975	1.231577	1.22975	0
2023-06-13 09:15:00	1.22609	1.231045	1.22609	0
2023-06-13 09:20:00	1.22276	1.230313	1.22276	0
2023-06-13 09:25:00	1.22143	1.229415	1.22143	0
2023-06-13 09:30:00	1.2201	1.22835	1.2201	0
2023-06-13 09:35:00	1.21944	1.227053	1.21944	0
2023-06-13 09:40:00	1.21944	1.22559	1.21944	0
2023-06-13 09:45:00	1.2201	1.224093	1.2201	0
2023-06-13 09:50:00	1.2201	1.222929	1.2201	0
2023-06-13 09:55:00	1.2201	1.221931	1.2201	0
2023-06-13 10:00:00	1.21944	1.2209	1.21944	0
2023-06-13 10:05:00	1.21944	1.220235	1.21944	0
2023-06-13 10:10:00	1.2191	1.219869	1.2191	0
2023-06-13 10:15:00	1.21944	1.21967	1.21944	0
2023-06-13 10:20:00	1.21977	1.219637	1.21977	0
2023-06-13 10:25:00	1.21944	1.219637	1.21944	0
2023-06-13 10:30:00	1.21944	1.219637	1.21944	0
2023-06-13 10:35:00	1.2191	1.219537	1.2191	0
2023-06-13 10:40:00	1.21944	1.219471	1.21944	0
2023-06-13 10:45:00	1.21944	1.219405	1.21944	0
2023-06-13 10:50:00	1.2201	1.219471	1.2201	0
2023-06-13 10:55:00	1.21944	1.219471	1.21944	0
2023-06-13 11:00:00	1.2191	1.219471	1.2191	0
2023-06-13 11:05:00	1.2201	1.219537	1.2201	0
2023-06-13 11:10:00	1.2191	1.21947	1.2191	0
2023-06-13 11:15:00	1.21977	1.219503	1.21977	0
2023-06-13 11:20:00	1.21977	1.219536	1.21977	0
2023-06-13 11:25:00	1.21944	1.21957	1.21944	0
2023-06-13 11:30:00	1.21944	1.21957	1.21944	0
2023-06-13 11:35:00	1.21944	1.21957	1.21944	0
2023-06-13 11:40:00	1.22077	1.219637	1.22077	0
2023-06-13 11:45:00	1.2231	1.220003	1.2231	0
2023-06-13 11:50:00	1.2221	1.220303	1.2221	0
2023-06-13 11:55:00	1.2201	1.220303	1.2201	0
2023-06-13 12:00:00	1.21877	1.22027	1.21877	0
2023-06-13 12:05:00	1.21877	1.22017	1.21877	0
2023-06-13 12:10:00	1.21977	1.22017	1.21977	0
2023-06-13 12:15:00	1.2201	1.220236	1.2201	0
2023-06-13 12:20:00	1.2201	1.220302	1.2201	0
2023-06-13 12:25:00	1.21944	1.220302	1.21944	0
2023-06-13 12:30:00	1.2191	1.220135	1.2191	0
2023-06-13 12:35:00	1.21944	1.219769	1.21944	0
2023-06-13 12:40:00	1.2201	1.219569	1.2201	0
2023-06-13 12:45:00	1.2201	1.219569	1.2201	0
2023-06-13 12:50:00	1.22043	1.219735	1.22043	0
2023-06-13 12:55:00	1.22443	1.220301	1.22443	0
2023-06-13 13:00:00	1.22443	1.220767	1.22443	0
2023-06-13 13:05:00	1.22443	1.2212	1.22443	0
2023-06-13 13:10:00	1.22443	1.221633	1.22443	0
2023-06-13 13:15:00	1.22177	1.221866	1.22177	0
2023-06-13 13:20:00	1.22043	1.221999	1.22043	0
2023-06-13 13:25:00	1.2201	1.222065	1.2201	0
2023-06-13 13:30:00	1.21977	1.222032	1.21977	0
2023-06-13 13:35:00	1.2191	1.221932	1.2191	0
2023-06-13 13:40:00	1.22043	1.221932	1.22043	0
2023-06-13 13:45:00	1.22177	1.221666	1.22177	0
2023-06-13 13:50:00	1.2201	1.221233	1.2201	0
2023-06-13 13:55:00	1.2201	1.2208	1.2201	0
2023-06-13 14:00:00	1.21977	1.220334	1.21977	0
2023-06-13 14:05:00	1.21977	1.220134	1.21977	0
2023-06-13 14:10:00	1.21877	1.219968	1.21877	0
2023-06-13 14:15:00	1.21944	1.219902	1.21944	0
2023-06-13 14:20:00	1.21944	1.219869	1.21944	0
2023-06-13 14:25:00	1.21944	1.219903	1.21944	0
2023-06-13 14:30:00	1.21877	1.219737	1.21877	0
2023-06-13 14:35:00	1.21944	1.219504	1.21944	0
2023-06-13 14:40:00	1.21877	1.219371	1.21877	0
2023-06-13 14:45:00	1.21877	1.219238	1.21877	0
2023-06-13 14:50:00	1.21944	1.219205	1.21944	0
2023-06-13 14:55:00	1.2201	1.219238	1.2201	0
2023-06-13 15:00:00	1.2201	1.219371	1.2201	0
2023-06-13 15:05:00	1.2201	1.219437	1.2201	0
2023-06-13 15:10:00	1.21944	1.219437	1.21944	0
2023-06-13 15:15:00	1.21944	1.219437	1.21944	0
2023-06-13 15:20:00	1.21977	1.219537	1.21977	0
2023-06-13 15:25:00	1.22077	1.21967	1.22077	0
2023-06-13 15:30:00	1.2201	1.219803	1.2201	0
2023-06-13 15:35:00	1.2201	1.219936	1.2201	0
2023-06-13 15:40:00	1.2201	1.220002	1.2201	0
2023-06-13 15:45:00	1.2201	1.220002	1.2201	0
2023-06-13 15:50:00	1.2201	1.220002	1.2201	0
2023-06-13 15:55:00	1.22077	1.220069	1.22077	0
2023-06-13 16:00:00	1.22043	1.220168	1.22043	0
2023-06-13 16:05:00	1.22043	1.220267	1.22043	0
2023-06-13 16:10:00	1.22043	1.220333	1.22043	0
2023-06-13 16:15:00	1.21977	1.220233	1.21977	0
2023-06-13 16:20:00	1.22043	1.220266	1.22043	0
2023-06-13 16:25:00	1.2211	1.220366	1.2211	0
2023-06-13 16:30:00	1.22043	1.220399	1.22043	0
2023-06-13 16:35:00	1.22077	1.220466	1.22077	0
2023-06-13 16:40:00	1.2211	1.220566	1.2211	0
2023-06-13 16:45:00	1.21977	1.220466	1.21977	0
2023-06-13 16:50:00	1.22043	1.220466	1.22043	0
2023-06-13 16:55:00	1.22043	1.220466	1.22043	0
2023-06-13 17:00:00	1.2211	1.220533	1.2211	0
2023-06-13 17:05:00	1.22143	1.220699	1.22143	0
2023-06-13 17:10:00	1.2211	1.220766	1.2211	0
2023-06-13 17:15:00	1.22177	1.220833	1.22177	0
2023-06-13 17:20:00	1.22143	1.220933	1.22143	0
2023-06-13 17:25:00	1.22043	1.220899	1.22043	0
2023-06-13 17:30:00	1.22143	1.220932	1.22143	0
2023-06-13 17:35:00	1.22077	1.221032	1.22077	0
2023-06-13 17:40:00	1.22143	1.221132	1.22143	0
2023-06-13 17:45:00	1.2211	1.221199	1.2211	0
2023-06-13 17:50:00	1.22043	1.221132	1.22043	0
2023-06-13 17:55:00	1.22077	1.221066	1.22077	0
2023-06-13 18:00:00	1.22043	1.220999	1.22043	0
2023-06-13 18:05:00	1.2211	1.220932	1.2211	0
2023-06-13 18:10:00	1.22143	1.220932	1.22143	0
2023-06-13 18:15:00	1.2211	1.220999	1.2211	0
2023-06-13 18:20:00	1.22077	1.220933	1.22077	0
2023-06-13 18:25:00	1.22043	1.220899	1.22043	0
2023-06-13 18:30:00	1.2201	1.220766	1.2201	0
2023-06-13 18:35:00	1.22077	1.220733	1.22077	0
2023-06-13 18:40:00	1.22077	1.220767	1.22077	0
2023-06-13 18:45:00	1.22077	1.220767	1.22077	0
2023-06-13 18:50:00	1.22077	1.220801	1.22077	0
2023-06-13 18:55:00	1.22077	1.220768	1.22077	0
2023-06-13 19:00:00	1.22077	1.220702	1.22077	0
2023-06-13 19:05:00	1.22077	1.220669	1.22077	0
2023-06-13 19:10:00	1.22077	1.220669	1.22077	0
2023-06-13 19:15:00	1.22077	1.220703	1.22077	0
2023-06-13 19:20:00	1.22177	1.22087	1.22177	0
2023-06-13 19:25:00	1.22077	1.22087	1.22077	0
2023-06-13 19:30:00	1.22043	1.220836	1.22043	0
2023-06-13 19:35:00	1.2211	1.220869	1.2211	0
2023-06-13 19:40:00	1.2211	1.220902	1.2211	0
2023-06-13 19:45:00	1.22143	1.220968	1.22143	0
2023-06-13 19:50:00	1.22143	1.221034	1.22143	0
2023-06-13 19:55:00	1.22077	1.221034	1.22077	0
2023-06-13 20:00:00	1.2211	1.221067	1.2211	0
2023-06-13 20:05:00	1.22143	1.221133	1.22143	0
2023-06-13 20:10:00	1.22143	1.221099	1.22143	0
2023-06-13 20:15:00	1.22177	1.221199	1.22177	0
2023-06-13 20:20:00	1.22077	1.221233	1.22077	0
2023-06-13 20:25:00	1.22043	1.221166	1.22043	0
2023-06-13 20:30:00	1.22043	1.221099	1.22043	0
2023-06-13 20:35:00	1.2211	1.221066	1.2211	0
2023-06-13 20:40:00	1.22143	1.221066	1.22143	0
2023-06-13 20:45:00	1.22143	1.221132	1.22143	0
2023-06-13 20:50:00	1.22143	1.221165	1.22143	0
2023-06-13 20:55:00	1.2211	1.221132	1.2211	0
2023-06-13 21:00:00	1.22043	1.221032	1.22043	0
2023-06-13 21:05:00	1.22043	1.220898	1.22043	0
2023-06-13 21:10:00	1.22143	1.220964	1.22143	0
2023-06-13 21:15:00	1.22143	1.221064	1.22143	0
2023-06-13 21:20:00	1.22143	1.221164	1.22143	0
2023-06-13 21:25:00	1.22143	1.221197	1.22143	0
2023-06-13 21:30:00	1.22077	1.221131	1.22077	0
2023-06-13 21:35:00	1.22043	1.221031	1.22043	0
2023-06-13 21:40:00	1.2211	1.220998	1.2211	0
2023-06-13 21:45:00	1.22043	1.220931	1.22043	0
2023-06-13 21:50:00	1.22143	1.221031	1.22143	0
2023-06-13 21:55:00	1.22143	1.221131	1.22143	0
2023-06-13 22:00:00	1.22143	1.221131	1.22143	0
2023-06-13 22:05:00	1.2211	1.221098	1.2211	0
2023-06-13 22:10:00	1.22143	1.221098	1.22143	0
2023-06-13 22:15:00	1.2211	1.221065	1.2211	0
2023-06-13 22:20:00	1.22143	1.221131	1.22143	0
2023-06-13 22:25:00	1.22143	1.221231	1.22143	0
2023-06-13 22:30:00	1.22143	1.221264	1.22143	0
2023-06-13 22:35:00	1.22143	1.221364	1.22143	0
2023-06-13 22:40:00	1.2211	1.221331	1.2211	0
2023-06-13 22:45:00	1.22143	1.221331	1.22143	0
2023-06-13 22:50:00	1.22143	1.221331	1.22143	0
2023-06-13 22:55:00	1.22143	1.221364	1.22143	0
2023-06-13 23:00:00	1.22177	1.221398	1.22177	0
2023-06-13 23:05:00	1.2211	1.221398	1.2211	0
2023-06-13 23:10:00	1.2211	1.221365	1.2211	0
2023-06-13 23:15:00	1.22077	1.221299	1.22077	0
2023-06-13 23:20:00	1.22177	1.221333	1.22177	0
2023-06-13 23:25:00	1.22177	1.221367	1.22177	0
2023-06-13 23:30:00	1.22143	1.2214	1.22143	0
2023-06-13 23:35:00	1.22143	1.2214	1.22143	0
2023-06-13 23:40:00	1.22043	1.2213	1.22043	0
2023-06-13 23:45:00	1.22077	1.221234	1.22077	0
2023-06-13 23:50:00	1.22143	1.2212	1.22143	0
2023-06-13 23:55:00	1.22143	1.221233	1.22143	0
2023-06-14 00:00:00	1.22177	1.2213	1.22177	0
2023-06-14 00:05:00	1.22177	1.2214	1.22177	0
2023-06-14 00:10:00	1.22143	1.221366	1.22143	0
2023-06-14 00:15:00	1.2211	1.221299	1.2211	0
2023-06-14 00:20:00	1.22143	1.221299	1.22143	0
2023-06-14 00:25:00	1.22143	1.221299	1.22143	0
2023-06-14 00:30:00	1.2221	1.221466	1.2221	0
2023-06-14 00:35:00	1.22177	1.221566	1.22177	0
2023-06-14 00:40:00	1.2211	1.221533	1.2211	0
2023-06-14 00:45:00	1.22077	1.221467	1.22077	0
2023-06-14 00:50:00	1.22077	1.221367	1.22077	0
2023-06-14 00:55:00	1.22177	1.221367	1.22177	0
2023-06-14 01:00:00	1.2221	1.221434	1.2221	0
2023-06-14 01:05:00	1.22143	1.221467	1.22143	0
2023-06-14 01:10:00	1.22177	1.221501	1.22177	0
2023-06-14 01:15:00	1.2211	1.221468	1.2211	0
2023-06-14 01:20:00	1.22177	1.221435	1.22177	0
2023-06-14 01:25:00	1.2211	1.221368	1.2211	0
2023-06-14 01:30:00	1.2221	1.221468	1.2221	0
2023-06-14 01:35:00	1.2221	1.221601	1.2221	0
2023-06-14 01:40:00	1.22177	1.221701	1.22177	0
2023-06-14 01:45:00	1.2211	1.221634	1.2211	0
2023-06-14 01:50:00	1.22077	1.221501	1.22077	0
2023-06-14 01:55:00	1.22143	1.221501	1.22143	0
2023-06-14 02:00:00	1.22177	1.221501	1.22177	0
2023-06-14 02:05:00	1.22177	1.221568	1.22177	0
2023-06-14 02:10:00	1.22177	1.221568	1.22177	0
2023-06-14 02:15:00	1.2211	1.221568	1.2211	0
2023-06-14 02:20:00	1.22077	1.221435	1.22077	0
2023-06-14 02:25:00	1.22177	1.221402	1.22177	0
2023-06-14 02:30:00	1.2221	1.221435	1.2221	0
2023-06-14 02:35:00	1.2221	1.221535	1.2221	0
2023-06-14 02:40:00	1.22077	1.221535	1.22077	0
2023-06-14 02:45:00	1.22077	1.221469	1.22077	0
2023-06-14 02:50:00	1.2211	1.221402	1.2211	0
2023-06-14 02:55:00	1.22177	1.221402	1.22177	0
2023-06-14 03:00:00	1.22177	1.221402	1.22177	0
2023-06-14 03:05:00	1.22243	1.221535	1.22243	0
2023-06-14 03:10:00	1.22143	1.221601	1.22143	0
2023-06-14 03:15:00	1.22177	1.221601	1.22177	0
2023-06-14 03:20:00	1.22143	1.221534	1.22143	0
2023-06-14 03:25:00	1.22177	1.221501	1.22177	0
2023-06-14 03:30:00	1.22177	1.221601	1.22177	0
2023-06-14 03:35:00	1.22177	1.221701	1.22177	0
2023-06-14 03:40:00	1.22177	1.221768	1.22177	0
2023-06-14 03:45:00	1.22177	1.221768	1.22177	0
2023-06-14 03:50:00	1.2221	1.221801	1.2221	0
2023-06-14 03:55:00	1.22177	1.221735	1.22177	0
2023-06-14 04:00:00	1.22177	1.221769	1.22177	0
2023-06-14 04:05:00	1.22177	1.221769	1.22177	0
2023-06-14 04:10:00	1.2221	1.221836	1.2221	0
2023-06-14 04:15:00	1.22177	1.221836	1.22177	0
2023-06-14 04:20:00	1.22177	1.221836	1.22177	0
2023-06-14 04:25:00	1.2221	1.221869	1.2221	0
2023-06-14 04:30:00	1.22177	1.221869	1.22177	0
2023-06-14 04:35:00	1.22143	1.221835	1.22143	0
2023-06-14 04:40:00	1.22143	1.221768	1.22143	0
2023-06-14 04:45:00	1.22143	1.221734	1.22143	0
2023-06-14 04:50:00	1.22143	1.2217	1.22143	0
2023-06-14 04:55:00	1.22143	1.221666	1.22143	0
2023-06-14 05:00:00	1.2221	1.221666	1.2221	0
2023-06-14 05:05:00	1.22143	1.221632	1.22143	0
2023-06-14 05:10:00	1.22177	1.221632	1.22177	0
2023-06-14 05:15:00	1.22143	1.221565	1.22143	0
2023-06-14 05:20:00	1.22143	1.221531	1.22143	0
2023-06-14 05:25:00	1.22177	1.221565	1.22177	0
2023-06-14 05:30:00	1.22143	1.221565	1.22143	0
2023-06-14 05:35:00	1.22143	1.221565	1.22143	0
2023-06-14 05:40:00	1.22143	1.221565	1.22143	0
2023-06-14 05:45:00	1.22143	1.221565	1.22143	0
2023-06-14 05:50:00	1.22177	1.221532	1.22177	0
2023-06-14 05:55:00	1.22409	1.221798	1.22409	0
2023-06-14 06:00:00	1.22676	1.222297	1.22676	0
2023-06-14 06:05:00	1.22576	1.22273	1.22576	0
2023-06-14 06:10:00	1.2231	1.222897	1.2231	0
2023-06-14 06:15:00	1.2221	1.22293	1.2221	0
2023-06-14 06:20:00	1.22143	1.22293	1.22143	0
2023-06-14 06:25:00	1.22143	1.22293	1.22143	0
2023-06-14 06:30:00	1.22077	1.222864	1.22077	0
2023-06-14 06:35:00	1.22043	1.222764	1.22043	0
2023-06-14 06:40:00	1.22077	1.222664	1.22077	0
2023-06-14 06:45:00	1.22143	1.222398	1.22143	0
2023-06-14 06:50:00	1.22077	1.221799	1.22077	0
2023-06-14 06:55:00	1.22143	1.221366	1.22143	0
2023-06-14 07:00:00	1.22043	1.221099	1.22043	0
2023-06-14 07:05:00	1.22077	1.220966	1.22077	0
2023-06-14 07:10:00	1.22077	1.2209	1.22077	0
2023-06-14 07:15:00	1.22243	1.221	1.22243	0
2023-06-14 07:20:00	1.22576	1.221499	1.22576	0
2023-06-14 07:25:00	1.22642	1.222098	1.22642	0
2023-06-14 07:30:00	1.22576	1.222597	1.22576	0
2023-06-14 07:35:00	1.22443	1.222897	1.22443	0
2023-06-14 07:40:00	1.22543	1.223363	1.22543	0
2023-06-14 07:45:00	1.22509	1.223729	1.22509	0
2023-06-14 07:50:00	1.2231	1.223996	1.2231	0
2023-06-14 07:55:00	1.22543	1.224462	1.22543	0
2023-06-14 08:00:00	1.2231	1.224695	1.2231	0
2023-06-14 08:05:00	1.22409	1.224861	1.22409	0
2023-06-14 08:10:00	1.22676	1.224961	1.22676	0
2023-06-14 08:15:00	1.22676	1.224995	1.22676	0
2023-06-14 08:20:00	1.22443	1.224862	1.22443	0
2023-06-14 08:25:00	1.22409	1.224828	1.22409	0
2023-06-14 08:30:00	1.22343	1.224628	1.22343	0
2023-06-14 08:35:00	1.22276	1.224395	1.22276	0
2023-06-14 08:40:00	1.22443	1.224528	1.22443	0
2023-06-14 08:45:00	1.22509	1.224494	1.22509	0
2023-06-14 08:50:00	1.22676	1.22486	1.22676	0
2023-06-14 08:55:00	1.22343	1.224794	1.22343	0
2023-06-14 09:00:00	1.22243	1.224361	1.22243	0
2023-06-14 09:05:00	1.22177	1.223862	1.22177	0
2023-06-14 09:10:00	1.22343	1.223762	1.22343	0
2023-06-14 09:15:00	1.22343	1.223696	1.22343	0
2023-06-14 09:20:00	1.22276	1.223629	1.22276	0
2023-06-14 09:25:00	1.22243	1.223596	1.22243	0
2023-06-14 09:30:00	1.22276	1.223429	1.22276	0
2023-06-14 09:35:00	1.22343	1.223263	1.22343	0
2023-06-14 09:40:00	1.22276	1.222863	1.22276	0
2023-06-14 09:45:00	1.22276	1.222796	1.22276	0
2023-06-14 09:50:00	1.22476	1.223029	1.22476	0
2023-06-14 09:55:00	1.22276	1.223128	1.22276	0
2023-06-14 10:00:00	1.2221	1.222995	1.2221	0
2023-06-14 10:05:00	1.22343	1.222995	1.22343	0
2023-06-14 10:10:00	1.22543	1.223262	1.22543	0
2023-06-14 10:15:00	1.22709	1.223728	1.22709	0
2023-06-14 10:20:00	1.22676	1.224128	1.22676	0
2023-06-14 10:25:00	1.22742	1.224527	1.22742	0
2023-06-14 10:30:00	1.22742	1.224993	1.22742	0
2023-06-14 10:35:00	1.22742	1.225459	1.22742	0
2023-06-14 10:40:00	1.22809	1.225792	1.22809	0
2023-06-14 10:45:00	1.22809	1.226325	1.22809	0
2023-06-14 10:50:00	1.22742	1.226857	1.22742	0
2023-06-14 10:55:00	1.22809	1.227323	1.22809	0
2023-06-14 11:00:00	1.22775	1.227555	1.22775	0
2023-06-14 11:05:00	1.22809	1.227655	1.22809	0
2023-06-14 11:10:00	1.22609	1.227588	1.22609	0
2023-06-14 11:15:00	1.22143	1.226989	1.22143	0
2023-06-14 11:20:00	1.2191	1.226157	1.2191	0
2023-06-14 11:25:00	1.21844	1.225259	1.21844	0
2023-06-14 11:30:00	1.21677	1.224127	1.21677	0
2023-06-14 11:35:00	1.21711	1.223029	1.21711	0
2023-06-14 11:40:00	1.21777	1.222064	1.21777	0
2023-06-14 11:45:00	1.21777	1.221032	1.21777	0
2023-06-14 11:50:00	1.21777	1.220034	1.21777	0
2023-06-14 11:55:00	1.21877	1.219102	1.21877	0
2023-06-14 12:00:00	1.21777	1.21827	1.21777	0
2023-06-14 12:05:00	1.2181	1.217937	1.2181	0
2023-06-14 12:10:00	1.21844	1.217871	1.21844	0
2023-06-14 12:15:00	1.21877	1.217904	1.21877	0
2023-06-14 12:20:00	1.2191	1.218137	1.2191	0
2023-06-14 12:25:00	1.21944	1.21837	1.21944	0
2023-06-14 12:30:00	1.2191	1.218503	1.2191	0
2023-06-14 12:35:00	1.21844	1.21857	1.21844	0
2023-06-14 12:40:00	1.21877	1.21867	1.21877	0
2023-06-14 12:45:00	1.2191	1.218703	1.2191	0
2023-06-14 12:50:00	1.21944	1.21887	1.21944	0
2023-06-14 12:55:00	1.22043	1.219103	1.22043	0
2023-06-14 13:00:00	1.2231	1.219569	1.2231	0
2023-06-14 13:05:00	1.22177	1.219869	1.22177	0
2023-06-14 13:10:00	1.22077	1.220036	1.22077	0
2023-06-14 13:15:00	1.22077	1.220169	1.22077	0
2023-06-14 13:20:00	1.21977	1.220236	1.21977	0
2023-06-14 13:25:00	1.21944	1.220336	1.21944	0
2023-06-14 13:30:00	1.21944	1.220403	1.21944	0
2023-06-14 13:35:00	1.2191	1.220403	1.2191	0
2023-06-14 13:40:00	1.2191	1.220369	1.2191	0
2023-06-14 13:45:00	1.21944	1.22027	1.21944	0
2023-06-14 13:50:00	1.21977	1.219937	1.21977	0
2023-06-14 13:55:00	1.21977	1.219737	1.21977	0
2023-06-14 14:00:00	1.21944	1.219604	1.21944	0
2023-06-14 14:05:00	1.2191	1.219437	1.2191	0
2023-06-14 14:10:00	1.21977	1.219437	1.21977	0
2023-06-14 14:15:00	1.2201	1.219503	1.2201	0
2023-06-14 14:20:00	1.2201	1.219569	1.2201	0
2023-06-14 14:25:00	1.2201	1.219669	1.2201	0
2023-06-14 14:30:00	1.2201	1.219769	1.2201	0
2023-06-14 14:35:00	1.21944	1.219769	1.21944	0
2023-06-14 14:40:00	1.21944	1.219736	1.21944	0
2023-06-14 14:45:00	1.21977	1.219736	1.21977	0
2023-06-14 14:50:00	1.2201	1.219802	1.2201	0
2023-06-14 14:55:00	1.22043	1.219935	1.22043	0
2023-06-14 15:00:00	1.22043	1.220001	1.22043	0
2023-06-14 15:05:00	1.2201	1.220001	1.2201	0
2023-06-14 15:10:00	1.2201	1.220001	1.2201	0
2023-06-14 15:15:00	1.21977	1.219968	1.21977	0
2023-06-14 15:20:00	1.2201	1.219968	1.2201	0
2023-06-14 15:25:00	1.22043	1.220067	1.22043	0
2023-06-14 15:30:00	1.22043	1.220166	1.22043	0
2023-06-14 15:35:00	1.22043	1.220232	1.22043	0
2023-06-14 15:40:00	1.22043	1.220265	1.22043	0
2023-06-14 15:45:00	1.22043	1.220265	1.22043	0
2023-06-14 15:50:00	1.22043	1.220265	1.22043	0
2023-06-14 15:55:00	1.2201	1.220265	1.2201	0
2023-06-14 16:00:00	1.22077	1.220332	1.22077	0
2023-06-14 16:05:00	1.22077	1.220432	1.22077	0
2023-06-14 16:10:00	1.22143	1.220565	1.22143	0
2023-06-14 16:15:00	1.21977	1.220499	1.21977	0
2023-06-14 16:20:00	1.2201	1.220466	1.2201	0
2023-06-14 16:25:00	1.22043	1.220466	1.22043	0
2023-06-14 16:30:00	1.22043	1.220466	1.22043	0
2023-06-14 16:35:00	1.22043	1.220466	1.22043	0
2023-06-14 16:40:00	1.2211	1.220533	1.2211	0
2023-06-14 16:45:00	1.22077	1.2206	1.22077	0
2023-06-14 16:50:00	1.2201	1.220533	1.2201	0
2023-06-14 16:55:00	1.2201	1.220466	1.2201	0
2023-06-14 17:00:00	1.22043	1.220366	1.22043	0
2023-06-14 17:05:00	1.22043	1.220432	1.22043	0
2023-06-14 17:10:00	1.22043	1.220465	1.22043	0
2023-06-14 17:15:00	1.2211	1.220532	1.2211	0
2023-06-14 17:20:00	1.22077	1.220566	1.22077	0
2023-06-14 17:25:00	1.22043	1.220566	1.22043	0
2023-06-14 17:30:00	1.22043	1.220499	1.22043	0
2023-06-14 17:35:00	1.2211	1.220532	1.2211	0
2023-06-14 17:40:00	1.22043	1.220565	1.22043	0
2023-06-14 17:45:00	1.22077	1.220632	1.22077	0
2023-06-14 17:50:00	1.22077	1.220666	1.22077	0
2023-06-14 17:55:00	1.22043	1.220666	1.22043	0
2023-06-14 18:00:00	1.22043	1.220666	1.22043	0
2023-06-14 18:05:00	1.2211	1.220666	1.2211	0
2023-06-14 18:10:00	1.2211	1.220699	1.2211	0
2023-06-14 18:15:00	1.22143	1.220799	1.22143	0
2023-06-14 18:20:00	1.2201	1.220766	1.2201	0
2023-06-14 18:25:00	1.22043	1.220699	1.22043	0
2023-06-14 18:30:00	1.2201	1.220666	1.2201	0
2023-06-14 18:35:00	1.22077	1.220666	1.22077	0
2023-06-14 18:40:00	1.22143	1.220732	1.22143	0
2023-06-14 18:45:00	1.22143	1.220832	1.22143	0
2023-06-14 18:50:00	1.22143	1.220932	1.22143	0
2023-06-14 18:55:00	1.22043	1.220865	1.22043	0
2023-06-14 19:00:00	1.2211	1.220865	1.2211	0
2023-06-14 19:05:00	1.2211	1.220832	1.2211	0
2023-06-14 19:10:00	1.22143	1.220965	1.22143	0
2023-06-14 19:15:00	1.22143	1.221065	1.22143	0
2023-06-14 19:20:00	1.22143	1.221198	1.22143	0
2023-06-14 19:25:00	1.22043	1.221164	1.22043	0
2023-06-14 19:30:00	1.22077	1.221098	1.22077	0
2023-06-14 19:35:00	1.22077	1.221032	1.22077	0
2023-06-14 19:40:00	1.22143	1.221032	1.22143	0
2023-06-14 19:45:00	1.22043	1.221032	1.22043	0
2023-06-14 19:50:00	1.22077	1.220999	1.22077	0
2023-06-14 19:55:00	1.22077	1.220966	1.22077	0
2023-06-14 20:00:00	1.22077	1.2209	1.22077	0
2023-06-14 20:05:00	1.22143	1.2209	1.22143	0
2023-06-14 20:10:00	1.22143	1.2209	1.22143	0
2023-06-14 20:15:00	1.22143	1.221	1.22143	0
2023-06-14 20:20:00	1.22143	1.221066	1.22143	0
2023-06-14 20:25:00	1.22077	1.221066	1.22077	0
2023-06-14 20:30:00	1.22077	1.221	1.22077	0
2023-06-14 20:35:00	1.22143	1.2211	1.22143	0
2023-06-14 20:40:00	1.22143	1.221166	1.22143	0
2023-06-14 20:45:00	1.22177	1.221266	1.22177	0
2023-06-14 20:50:00	1.22177	1.221366	1.22177	0
2023-06-14 20:55:00	1.2211	1.221333	1.2211	0
2023-06-14 21:00:00	1.22043	1.221233	1.22043	0
2023-06-14 21:05:00	1.22177	1.221267	1.22177	0
2023-06-14 21:10:00	1.22143	1.221267	1.22143	0
2023-06-14 21:15:00	1.22177	1.221367	1.22177	0
2023-06-14 21:20:00	1.22177	1.221467	1.22177	0
2023-06-14 21:25:00	1.2211	1.221434	1.2211	0
2023-06-14 21:30:00	1.22077	1.221368	1.22077	0
2023-06-14 21:35:00	1.22143	1.221334	1.22143	0
2023-06-14 21:40:00	1.2211	1.221267	1.2211	0
2023-06-14 21:45:00	1.22143	1.2213	1.22143	0
2023-06-14 21:50:00	1.22177	1.221434	1.22177	0
2023-06-14 21:55:00	1.2211	1.221367	1.2211	0
2023-06-14 22:00:00	1.22077	1.221301	1.22077	0
2023-06-14 22:05:00	1.22077	1.221201	1.22077	0
2023-06-14 22:10:00	1.22143	1.221167	1.22143	0
2023-06-14 22:15:00	1.22143	1.2212	1.22143	0
2023-06-14 22:20:00	1.22143	1.221266	1.22143	0
2023-06-14 22:25:00	1.22077	1.2212	1.22077	0
2023-06-14 22:30:00	1.2211	1.2212	1.2211	0
2023-06-14 22:35:00	1.22143	1.2212	1.22143	0
2023-06-14 22:40:00	1.22143	1.221166	1.22143	0
2023-06-14 22:45:00	1.22143	1.221199	1.22143	0
2023-06-14 22:50:00	1.22143	1.221265	1.22143	0
2023-06-14 22:55:00	1.22043	1.221231	1.22043	0
2023-06-14 23:00:00	1.22143	1.221231	1.22143	0
2023-06-14 23:05:00	1.22143	1.221231	1.22143	0
2023-06-14 23:10:00	1.2211	1.221198	1.2211	0
2023-06-14 23:15:00	1.22143	1.221264	1.22143	0
2023-06-14 23:20:00	1.22143	1.221297	1.22143	0
2023-06-14 23:25:00	1.22143	1.221297	1.22143	0
2023-06-14 23:30:00	1.2211	1.221264	1.2211	0
2023-06-14 23:35:00	1.22143	1.221264	1.22143	0
2023-06-14 23:40:00	1.22143	1.221264	1.22143	0
2023-06-14 23:45:00	1.22143	1.221364	1.22143	0
2023-06-14 23:50:00	1.22043	1.221264	1.22043	0
2023-06-14 23:55:00	1.2211	1.221231	1.2211	0
2023-06-15 00:00:00	1.22143	1.221264	1.22143	0
2023-06-15 00:05:00	1.2211	1.221231	1.2211	0
2023-06-15 00:10:00	1.22143	1.221231	1.22143	0
2023-06-15 00:15:00	1.2221	1.221298	1.2221	0
2023-06-15 00:20:00	1.22143	1.221331	1.22143	0
2023-06-15 00:25:00	1.22143	1.221331	1.22143	0
2023-06-15 00:30:00	1.22143	1.221331	1.22143	0
2023-06-15 00:35:00	1.22143	1.221331	1.22143	0
2023-06-15 00:40:00	1.22177	1.221465	1.22177	0
2023-06-15 00:45:00	1.22143	1.221498	1.22143	0
2023-06-15 00:50:00	1.2211	1.221465	1.2211	0
2023-06-15 00:55:00	1.22077	1.221432	1.22077	0
2023-06-15 01:00:00	1.22143	1.221432	1.22143	0
2023-06-15 01:05:00	1.22143	1.221365	1.22143	0
2023-06-15 01:10:00	1.22177	1.221399	1.22177	0
2023-06-15 01:15:00	1.22177	1.221433	1.22177	0
2023-06-15 01:20:00	1.22143	1.221433	1.22143	0
2023-06-15 01:25:00	1.22143	1.221433	1.22143	0
2023-06-15 01:30:00	1.22143	1.221399	1.22143	0
2023-06-15 01:35:00	1.22143	1.221399	1.22143	0
2023-06-15 01:40:00	1.22177	1.221466	1.22177	0
2023-06-15 01:45:00	1.22143	1.221532	1.22143	0
2023-06-15 01:50:00	1.22143	1.221532	1.22143	0
2023-06-15 01:55:00	1.22143	1.221532	1.22143	0
2023-06-15 02:00:00	1.22143	1.221498	1.22143	0
2023-06-15 02:05:00	1.22177	1.221498	1.22177	0
2023-06-15 02:10:00	1.22143	1.221498	1.22143	0
2023-06-15 02:15:00	1.2211	1.221465	1.2211	0
2023-06-15 02:20:00	1.22143	1.221465	1.22143	0
2023-06-15 02:25:00	1.22143	1.221465	1.22143	0
2023-06-15 02:30:00	1.22143	1.221431	1.22143	0
2023-06-15 02:35:00	1.22177	1.221465	1.22177	0
2023-06-15 02:40:00	1.22143	1.221465	1.22143	0
2023-06-15 02:45:00	1.22077	1.221399	1.22077	0
2023-06-15 02:50:00	1.2211	1.221366	1.2211	0
2023-06-15 02:55:00	1.2211	1.221299	1.2211	0
2023-06-15 03:00:00	1.22177	1.221333	1.22177	0
2023-06-15 03:05:00	1.22143	1.221366	1.22143	0
2023-06-15 03:10:00	1.22177	1.2214	1.22177	0
2023-06-15 03:15:00	1.22177	1.221434	1.22177	0
2023-06-15 03:20:00	1.22143	1.221434	1.22143	0
2023-06-15 03:25:00	1.22143	1.2214	1.22143	0
2023-06-15 03:30:00	1.22143	1.2214	1.22143	0
2023-06-15 03:35:00	1.2221	1.221533	1.2221	0
2023-06-15 03:40:00	1.22177	1.2216	1.22177	0
2023-06-15 03:45:00	1.22177	1.221667	1.22177	0
2023-06-15 03:50:00	1.2211	1.2216	1.2211	0
2023-06-15 03:55:00	1.22143	1.2216	1.22143	0
2023-06-15 04:00:00	1.22143	1.221566	1.22143	0
2023-06-15 04:05:00	1.22143	1.221532	1.22143	0
2023-06-15 04:10:00	1.22177	1.221566	1.22177	0
2023-06-15 04:15:00	1.22143	1.221566	1.22143	0
2023-06-15 04:20:00	1.22143	1.221566	1.22143	0
2023-06-15 04:25:00	1.22143	1.221499	1.22143	0
2023-06-15 04:30:00	1.22143	1.221465	1.22143	0
2023-06-15 04:35:00	1.22143	1.221431	1.22143	0
2023-06-15 04:40:00	1.22177	1.221498	1.22177	0
2023-06-15 04:45:00	1.2211	1.221465	1.2211	0
2023-06-15 04:50:00	1.22143	1.221465	1.22143	0
2023-06-15 04:55:00	1.22143	1.221465	1.22143	0
2023-06-15 05:00:00	1.22143	1.221431	1.22143	0
2023-06-15 05:05:00	1.22143	1.221431	1.22143	0
2023-06-15 05:10:00	1.22143	1.221431	1.22143	0
2023-06-15 05:15:00	1.22043	1.221331	1.22043	0
2023-06-15 05:20:00	1.22143	1.221331	1.22143	0
2023-06-15 05:25:00	1.2231	1.221498	1.2231	0
2023-06-15 05:30:00	1.22609	1.22193	1.22609	0
2023-06-15 05:35:00	1.22376	1.222196	1.22376	0
2023-06-15 05:40:00	1.2221	1.222263	1.2221	0
2023-06-15 05:45:00	1.22143	1.222263	1.22143	0
2023-06-15 05:50:00	1.22143	1.222263	1.22143	0
2023-06-15 05:55:00	1.22077	1.222197	1.22077	0
2023-06-15 06:00:00	1.22077	1.222131	1.22077	0
2023-06-15 06:05:00	1.2201	1.222098	1.2201	0
2023-06-15 06:10:00	1.22077	1.222032	1.22077	0
2023-06-15 06:15:00	1.2201	1.221732	1.2201	0
2023-06-15 06:20:00	1.22043	1.221166	1.22043	0
2023-06-15 06:25:00	1.22043	1.220833	1.22043	0
2023-06-15 06:30:00	1.22043	1.220666	1.22043	0
2023-06-15 06:35:00	1.2201	1.220533	1.2201	0
2023-06-15 06:40:00	1.22077	1.220467	1.22077	0
2023-06-15 06:45:00	1.2211	1.2205	1.2211	0
2023-06-15 06:50:00	1.2211	1.220533	1.2211	0
2023-06-15 06:55:00	1.22077	1.2206	1.22077	0
2023-06-15 07:00:00	1.2201	1.220533	1.2201	0
2023-06-15 07:05:00	1.22043	1.220566	1.22043	0
2023-06-15 07:10:00	1.22077	1.2206	1.22077	0
2023-06-15 07:15:00	1.22077	1.220634	1.22077	0
2023-06-15 07:20:00	1.22077	1.220668	1.22077	0
2023-06-15 07:25:00	1.22043	1.220701	1.22043	0
2023-06-15 07:30:00	1.2201	1.220634	1.2201	0
2023-06-15 07:35:00	1.22043	1.220567	1.22043	0
2023-06-15 07:40:00	1.22043	1.2205	1.22043	0
2023-06-15 07:45:00	1.22043	1.220466	1.22043	0
2023-06-15 07:50:00	1.22043	1.220499	1.22043	0
2023-06-15 07:55:00	1.2201	1.220466	1.2201	0
2023-06-15 08:00:00	1.22043	1.220432	1.22043	0
2023-06-15 08:05:00	1.22043	1.220398	1.22043	0
2023-06-15 08:10:00	1.22043	1.220364	1.22043	0
2023-06-15 08:15:00	1.2211	1.220431	1.2211	0
2023-06-15 08:20:00	1.2201	1.220431	1.2201	0
2023-06-15 08:25:00	1.22043	1.220431	1.22043	0
2023-06-15 08:30:00	1.22043	1.220431	1.22043	0
2023-06-15 08:35:00	1.22043	1.220431	1.22043	0
2023-06-15 08:40:00	1.2211	1.220498	1.2211	0
2023-06-15 08:45:00	1.2201	1.220498	1.2201	0
2023-06-15 08:50:00	1.22043	1.220498	1.22043	0
2023-06-15 08:55:00	1.22443	1.220898	1.22443	0
2023-06-15 09:00:00	1.22609	1.221464	1.22609	0
2023-06-15 09:05:00	1.22709	1.222063	1.22709	0
2023-06-15 09:10:00	1.22609	1.222662	1.22609	0
2023-06-15 09:15:00	1.22276	1.222895	1.22276	0
2023-06-15 09:20:00	1.22077	1.222929	1.22077	0
2023-06-15 09:25:00	1.2201	1.222896	1.2201	0
2023-06-15 09:30:00	1.21977	1.222763	1.21977	0
2023-06-15 09:35:00	1.21944	1.222697	1.21944	0
2023-06-15 09:40:00	1.21877	1.222531	1.21877	0
2023-06-15 09:45:00	1.21977	1.222065	1.21977	0
2023-06-15 09:50:00	1.21944	1.2214	1.21944	0
2023-06-15 09:55:00	1.21944	1.220635	1.21944	0
2023-06-15 10:00:00	1.2201	1.220036	1.2201	0
2023-06-15 10:05:00	1.22043	1.219803	1.22043	0
2023-06-15 10:10:00	1.21944	1.21967	1.21944	0
2023-06-15 10:15:00	1.2191	1.21957	1.2191	0
2023-06-15 10:20:00	1.21877	1.21947	1.21877	0
2023-06-15 10:25:00	1.21944	1.21947	1.21944	0
2023-06-15 10:30:00	1.2201	1.219603	1.2201	0
2023-06-15 10:35:00	1.2201	1.219636	1.2201	0
2023-06-15 10:40:00	1.2191	1.219602	1.2191	0
2023-06-15 10:45:00	1.21944	1.219602	1.21944	0
2023-06-15 10:50:00	1.2201	1.219602	1.2201	0
2023-06-15 10:55:00	1.2201	1.219569	1.2201	0
2023-06-15 11:00:00	1.2201	1.219635	1.2201	0
2023-06-15 11:05:00	1.21977	1.219702	1.21977	0
2023-06-15 11:10:00	1.21944	1.219769	1.21944	0
2023-06-15 11:15:00	1.2201	1.219835	1.2201	0
2023-06-15 11:20:00	1.21977	1.219802	1.21977	0
2023-06-15 11:25:00	1.22043	1.219835	1.22043	0
2023-06-15 11:30:00	1.22043	1.219968	1.22043	0
2023-06-15 11:35:00	1.22043	1.220067	1.22043	0
2023-06-15 11:40:00	1.2201	1.220067	1.2201	0
2023-06-15 11:45:00	1.2201	1.220067	1.2201	0
2023-06-15 11:50:00	1.22043	1.2201	1.22043	0
2023-06-15 11:55:00	1.2201	1.220133	1.2201	0
2023-06-15 12:00:00	1.22043	1.220232	1.22043	0
2023-06-15 12:05:00	1.2201	1.220232	1.2201	0
2023-06-15 12:10:00	1.2201	1.220265	1.2201	0
2023-06-15 12:15:00	1.2201	1.220232	1.2201	0
2023-06-15 12:20:00	1.2211	1.220299	1.2211	0
2023-06-15 12:25:00	1.2211	1.220366	1.2211	0
2023-06-15 12:30:00	1.22043	1.220399	1.22043	0
2023-06-15 12:35:00	1.2201	1.220399	1.2201	0
2023-06-15 12:40:00	1.22043	1.220399	1.22043	0
2023-06-15 12:45:00	1.22143	1.220532	1.22143	0
2023-06-15 12:50:00	1.22043	1.220532	1.22043	0
2023-06-15 12:55:00	1.2211	1.220632	1.2211	0
2023-06-15 13:00:00	1.2201	1.220632	1.2201	0
2023-06-15 13:05:00	1.22043	1.220665	1.22043	0
2023-06-15 13:10:00	1.2201	1.220565	1.2201	0
2023-06-15 13:15:00	1.2201	1.220465	1.2201	0
2023-06-15 13:20:00	1.2211	1.220532	1.2211	0
2023-06-15 13:25:00	1.22043	1.220565	1.22043	0
2023-06-15 13:30:00	1.22043	1.220565	1.22043	0
2023-06-15 13:35:00	1.2201	1.220432	1.2201	0
2023-06-15 13:40:00	1.22043	1.220432	1.22043	0
2023-06-15 13:45:00	1.22077	1.220399	1.22077	0
2023-06-15 13:50:00	1.22043	1.220432	1.22043	0
2023-06-15 13:55:00	1.22143	1.220532	1.22143	0
2023-06-15 14:00:00	1.2201	1.220532	1.2201	0
2023-06-15 14:05:00	1.2201	1.220532	1.2201	0
2023-06-15 14:10:00	1.2201	1.220432	1.2201	0
2023-06-15 14:15:00	1.22043	1.220432	1.22043	0
2023-06-15 14:20:00	1.2211	1.220499	1.2211	0
2023-06-15 14:25:00	1.22043	1.220532	1.22043	0
2023-06-15 14:30:00	1.2201	1.220499	1.2201	0
2023-06-15 14:35:00	1.2201	1.220432	1.2201	0
2023-06-15 14:40:00	1.2201	1.220399	1.2201	0
2023-06-15 14:45:00	1.22043	1.220299	1.22043	0
2023-06-15 14:50:00	1.22043	1.220332	1.22043	0
2023-06-15 14:55:00	1.22043	1.220365	1.22043	0
2023-06-15 15:00:00	1.2201	1.220365	1.2201	0
2023-06-15 15:05:00	1.21977	1.220299	1.21977	0
2023-06-15 15:10:00	1.21977	1.220166	1.21977	0
2023-06-15 15:15:00	1.2201	1.220133	1.2201	0
2023-06-15 15:20:00	1.2201	1.220133	1.2201	0
2023-06-15 15:25:00	1.22043	1.220166	1.22043	0
2023-06-15 15:30:00	1.22043	1.220199	1.22043	0
2023-06-15 15:35:00	1.2201	1.220166	1.2201	0
2023-06-15 15:40:00	1.2201	1.220133	1.2201	0
2023-06-15 15:45:00	1.2201	1.2201	1.2201	0
2023-06-15 15:50:00	1.22077	1.220167	1.22077	0
2023-06-15 15:55:00	1.22077	1.220267	1.22077	0
2023-06-15 16:00:00	1.22043	1.220333	1.22043	0
2023-06-15 16:05:00	1.2201	1.220333	1.2201	0
2023-06-15 16:10:00	1.22043	1.220366	1.22043	0
2023-06-15 16:15:00	1.22043	1.220366	1.22043	0
2023-06-15 16:20:00	1.22077	1.2204	1.22077	0
2023-06-15 16:25:00	1.2211	1.2205	1.2211	0
2023-06-15 16:30:00	1.22077	1.220567	1.22077	0
2023-06-15 16:35:00	1.2201	1.220567	1.2201	0
2023-06-15 16:40:00	1.2201	1.2205	1.2201	0
2023-06-15 16:45:00	1.22077	1.2205	1.22077	0
2023-06-15 16:50:00	1.22077	1.220534	1.22077	0
2023-06-15 16:55:00	1.22077	1.220601	1.22077	0
2023-06-15 17:00:00	1.22077	1.220635	1.22077	0
2023-06-15 17:05:00	1.22043	1.220635	1.22043	0
2023-06-15 17:10:00	1.2201	1.220568	1.2201	0
2023-06-15 17:15:00	1.22043	1.220501	1.22043	0
2023-06-15 17:20:00	1.2201	1.220434	1.2201	0
2023-06-15 17:25:00	1.22043	1.220467	1.22043	0
2023-06-15 17:30:00	1.22077	1.220534	1.22077	0
2023-06-15 17:35:00	1.22043	1.2205	1.22043	0
2023-06-15 17:40:00	1.22043	1.220466	1.22043	0
2023-06-15 17:45:00	1.22077	1.220466	1.22077	0
2023-06-15 17:50:00	1.22077	1.220466	1.22077	0
2023-06-15 17:55:00	1.22077	1.2205	1.22077	0
2023-06-15 18:00:00	1.22077	1.220567	1.22077	0
2023-06-15 18:05:00	1.22043	1.220567	1.22043	0
2023-06-15 18:10:00	1.2201	1.220567	1.2201	0
2023-06-15 18:15:00	1.2201	1.220534	1.2201	0
2023-06-15 18:20:00	1.22077	1.220534	1.22077	0
2023-06-15 18:25:00	1.22077	1.220568	1.22077	0
2023-06-15 18:30:00	1.22043	1.220568	1.22043	0
2023-06-15 18:35:00	1.22043	1.220534	1.22043	0
2023-06-15 18:40:00	1.22043	1.2205	1.22043	0
2023-06-15 18:45:00	1.22077	1.2205	1.22077	0
2023-06-15 18:50:00	1.2201	1.220433	1.2201	0
2023-06-15 18:55:00	1.2211	1.2205	1.2211	0
2023-06-15 19:00:00	1.22043	1.220533	1.22043	0
2023-06-15 19:05:00	1.2201	1.220533	1.2201	0
2023-06-15 19:10:00	1.2201	1.220466	1.2201	0
2023-06-15 19:15:00	1.2201	1.220399	1.2201	0
2023-06-15 19:20:00	1.2201	1.220366	1.2201	0
2023-06-15 19:25:00	1.2211	1.220433	1.2211	0
2023-06-15 19:30:00	1.22143	1.220533	1.22143	0
2023-06-15 19:35:00	1.2201	1.220466	1.2201	0
2023-06-15 19:40:00	1.2201	1.220466	1.2201	0
2023-06-15 19:45:00	1.22043	1.220399	1.22043	0
2023-06-15 19:50:00	1.2211	1.220466	1.2211	0
2023-06-15 19:55:00	1.2211	1.220566	1.2211	0
2023-06-15 20:00:00	1.2211	1.220666	1.2211	0
2023-06-15 20:05:00	1.22077	1.220733	1.22077	0
2023-06-15 20:10:00	1.22043	1.220766	1.22043	0
2023-06-15 20:15:00	1.2201	1.220666	1.2201	0
2023-06-15 20:20:00	1.2211	1.220633	1.2211	0
2023-06-15 20:25:00	1.2211	1.220733	1.2211	0
2023-06-15 20:30:00	1.2211	1.220833	1.2211	0
2023-06-15 20:35:00	1.22043	1.220833	1.22043	0
2023-06-15 20:40:00	1.2201	1.220733	1.2201	0
2023-06-15 20:45:00	1.2201	1.220633	1.2201	0
2023-06-15 20:50:00	1.22043	1.220566	1.22043	0
2023-06-15 20:55:00	1.22143	1.220632	1.22143	0
2023-06-15 21:00:00	1.22077	1.220666	1.22077	0
2023-06-15 21:05:00	1.2211	1.220766	1.2211	0
2023-06-15 21:10:00	1.22043	1.220699	1.22043	0
2023-06-15 21:15:00	1.22143	1.220732	1.22143	0
2023-06-15 21:20:00	1.22143	1.220765	1.22143	0
2023-06-15 21:25:00	1.22143	1.220865	1.22143	0
2023-06-15 21:30:00	1.22143	1.220998	1.22143	0
2023-06-15 21:35:00	1.2211	1.221098	1.2211	0
2023-06-15 21:40:00	1.22043	1.221098	1.22043	0
2023-06-15 21:45:00	1.22043	1.220998	1.22043	0
2023-06-15 21:50:00	1.22043	1.220964	1.22043	0
2023-06-15 21:55:00	1.22077	1.220931	1.22077	0
2023-06-15 22:00:00	1.2211	1.220998	1.2211	0
2023-06-15 22:05:00	1.22143	1.220998	1.22143	0
2023-06-15 22:10:00	1.22043	1.220898	1.22043	0
2023-06-15 22:15:00	1.2211	1.220865	1.2211	0
2023-06-15 22:20:00	1.22077	1.220799	1.22077	0
2023-06-15 22:25:00	1.2211	1.220799	1.2211	0
2023-06-15 22:30:00	1.22143	1.220899	1.22143	0
2023-06-15 22:35:00	1.22143	1.220999	1.22143	0
2023-06-15 22:40:00	1.2211	1.221066	1.2211	0
2023-06-15 22:45:00	1.2211	1.221099	1.2211	0
2023-06-15 22:50:00	1.22077	1.221066	1.22077	0
2023-06-15 22:55:00	1.2211	1.221033	1.2211	0
2023-06-15 23:00:00	1.22143	1.221133	1.22143	0
2023-06-15 23:05:00	1.22043	1.221066	1.22043	0
2023-06-15 23:10:00	1.22043	1.221032	1.22043	0
2023-06-15 23:15:00	1.22043	1.220965	1.22043	0
2023-06-15 23:20:00	1.2211	1.220932	1.2211	0
2023-06-15 23:25:00	1.22143	1.220932	1.22143	0
2023-06-15 23:30:00	1.22077	1.220899	1.22077	0
2023-06-15 23:35:00	1.22077	1.220866	1.22077	0
2023-06-15 23:40:00	1.22043	1.220832	1.22043	0
2023-06-15 23:45:00	1.22043	1.220765	1.22043	0
2023-06-15 23:50:00	1.22043	1.220665	1.22043	0
2023-06-15 23:55:00	1.22143	1.220765	1.22143	0
2023-06-16 00:00:00	1.22077	1.220799	1.22077	0
2023-06-16 00:05:00	1.22043	1.220799	1.22043	0
2023-06-16 00:10:00	1.2201	1.220699	1.2201	0
2023-06-16 00:15:00	1.2201	1.220566	1.2201	0
2023-06-16 00:20:00	1.22077	1.220566	1.22077	0
2023-06-16 00:25:00	1.22043	1.220532	1.22043	0
2023-06-16 00:30:00	1.22143	1.220632	1.22143	0
2023-06-16 00:35:00	1.2211	1.220699	1.2211	0
2023-06-16 00:40:00	1.22077	1.220733	1.22077	0
2023-06-16 00:45:00	1.22143	1.220733	1.22143	0
2023-06-16 00:50:00	1.2211	1.220766	1.2211	0
2023-06-16 00:55:00	1.22143	1.220866	1.22143	0
2023-06-16 01:00:00	1.22177	1.221033	1.22177	0
2023-06-16 01:05:00	1.22077	1.2211	1.22077	0
2023-06-16 01:10:00	1.22043	1.221066	1.22043	0
2023-06-16 01:15:00	1.22043	1.221066	1.22043	0
2023-06-16 01:20:00	1.22043	1.220966	1.22043	0
2023-06-16 01:25:00	1.2211	1.220966	1.2211	0
2023-06-16 01:30:00	1.22077	1.220966	1.22077	0
2023-06-16 01:35:00	1.22043	1.220866	1.22043	0
2023-06-16 01:40:00	1.2201	1.220766	1.2201	0
2023-06-16 01:45:00	1.2201	1.220633	1.2201	0
2023-06-16 01:50:00	1.22043	1.220499	1.22043	0
2023-06-16 01:55:00	1.22043	1.220465	1.22043	0
2023-06-16 02:00:00	1.22043	1.220465	1.22043	0
2023-06-16 02:05:00	1.2201	1.220432	1.2201	0
2023-06-16 02:10:00	1.2201	1.220399	1.2201	0
2023-06-16 02:15:00	1.2201	1.220299	1.2201	0
2023-06-16 02:20:00	1.22077	1.220299	1.22077	0
2023-06-16 02:25:00	1.22077	1.220333	1.22077	0
2023-06-16 02:30:00	1.2201	1.220333	1.2201	0
2023-06-16 02:35:00	1.2201	1.220333	1.2201	0
2023-06-16 02:40:00	1.2201	1.2203	1.2201	0
2023-06-16 02:45:00	1.2201	1.220267	1.2201	0
2023-06-16 02:50:00	1.22043	1.220267	1.22043	0
2023-06-16 02:55:00	1.22077	1.220334	1.22077	0
2023-06-16 03:00:00	1.22077	1.220401	1.22077	0
2023-06-16 03:05:00	1.22043	1.220434	1.22043	0
2023-06-16 03:10:00	1.22043	1.2204	1.22043	0
2023-06-16 03:15:00	1.22043	1.220366	1.22043	0
2023-06-16 03:20:00	1.22043	1.220399	1.22043	0
2023-06-16 03:25:00	1.22077	1.220466	1.22077	0
2023-06-16 03:30:00	1.22043	1.220499	1.22043	0
2023-06-16 03:35:00	1.22043	1.220532	1.22043	0
2023-06-16 03:40:00	1.2201	1.220499	1.2201	0
2023-06-16 03:45:00	1.22077	1.220499	1.22077	0
2023-06-16 03:50:00	1.22043	1.220465	1.22043	0
2023-06-16 03:55:00	1.2201	1.220432	1.2201	0
2023-06-16 04:00:00	1.2201	1.220399	1.2201	0
2023-06-16 04:05:00	1.2201	1.220366	1.2201	0
2023-06-16 04:10:00	1.22043	1.220366	1.22043	0
2023-06-16 04:15:00	1.22077	1.220366	1.22077	0
2023-06-16 04:20:00	1.22043	1.220366	1.22043	0
2023-06-16 04:25:00	1.2201	1.220333	1.2201	0
2023-06-16 04:30:00	1.2201	1.220333	1.2201	0
2023-06-16 04:35:00	1.2201	1.220266	1.2201	0
2023-06-16 04:40:00	1.2201	1.220233	1.2201	0
2023-06-16 04:45:00	1.22077	1.2203	1.22077	0
2023-06-16 04:50:00	1.2201	1.2203	1.2201	0
2023-06-16 04:55:00	1.2201	1.2203	1.2201	0
2023-06-16 05:00:00	1.22043	1.2203	1.22043	0
2023-06-16 05:05:00	1.21977	1.2202	1.21977	0
2023-06-16 05:10:00	1.2201	1.220167	1.2201	0
2023-06-16 05:15:00	1.2201	1.220167	1.2201	0
2023-06-16 05:20:00	1.2231	1.220467	1.2231	0
2023-06-16 05:25:00	1.22576	1.221033	1.22576	0
2023-06-16 05:30:00	1.22276	1.221299	1.22276	0
2023-06-16 05:35:00	1.22143	1.221365	1.22143	0
2023-06-16 05:40:00	1.22077	1.221432	1.22077	0
2023-06-16 05:45:00	1.2201	1.221432	1.2201	0
2023-06-16 05:50:00	1.2201	1.221399	1.2201	0
2023-06-16 05:55:00	1.2201	1.221432	1.2201	0
2023-06-16 06:00:00	1.21944	1.221366	1.21944	0
2023-06-16 06:05:00	1.2201	1.221366	1.2201	0
2023-06-16 06:10:00	1.22077	1.221133	1.22077	0
2023-06-16 06:15:00	1.2201	1.220567	1.2201	0
2023-06-16 06:20:00	1.2201	1.220301	1.2201	0
2023-06-16 06:25:00	1.2201	1.220168	1.2201	0
2023-06-16 06:30:00	1.2201	1.220101	1.2201	0
2023-06-16 06:35:00	1.2201	1.220101	1.2201	0
2023-06-16 06:40:00	1.2201	1.220101	1.2201	0
2023-06-16 06:45:00	1.2201	1.220101	1.2201	0
2023-06-16 06:50:00	1.21977	1.220134	1.21977	0
2023-06-16 06:55:00	1.2201	1.220134	1.2201	0
2023-06-16 07:00:00	1.2201	1.220067	1.2201	0
2023-06-16 07:05:00	1.2201	1.220067	1.2201	0
2023-06-16 07:10:00	1.2201	1.220067	1.2201	0
2023-06-16 07:15:00	1.21944	1.220001	1.21944	0
2023-06-16 07:20:00	1.2201	1.220001	1.2201	0
2023-06-16 07:25:00	1.2201	1.220001	1.2201	0
2023-06-16 07:30:00	1.21977	1.219968	1.21977	0
2023-06-16 07:35:00	1.2201	1.219968	1.2201	0
2023-06-16 07:40:00	1.2201	1.220001	1.2201	0
2023-06-16 07:45:00	1.21944	1.219935	1.21944	0
2023-06-16 07:50:00	1.2201	1.219935	1.2201	0
2023-06-16 07:55:00	1.2201	1.219935	1.2201	0
2023-06-16 08:00:00	1.2201	1.219935	1.2201	0
2023-06-16 08:05:00	1.2201	1.220001	1.2201	0
2023-06-16 08:10:00	1.21977	1.219968	1.21977	0
2023-06-16 08:15:00	1.2201	1.219968	1.2201	0
2023-06-16 08:20:00	1.22276	1.220267	1.22276	0
2023-06-16 08:25:00	1.22143	1.2204	1.22143	0
2023-06-16 08:30:00	1.2201	1.2204	1.2201	0
2023-06-16 08:35:00	1.2201	1.220466	1.2201	0
2023-06-16 08:40:00	1.21977	1.220433	1.21977	0
2023-06-16 08:45:00	1.21944	1.220367	1.21944	0
2023-06-16 08:50:00	1.21977	1.220334	1.21977	0
2023-06-16 08:55:00	1.2201	1.220334	1.2201	0
2023-06-16 09:00:00	1.21977	1.220334	1.21977	0
2023-06-16 09:05:00	1.21944	1.220268	1.21944	0
2023-06-16 09:10:00	1.21977	1.219969	1.21977	0
2023-06-16 09:15:00	1.21877	1.219703	1.21877	0
2023-06-16 09:20:00	1.21944	1.219637	1.21944	0
2023-06-16 09:25:00	1.2201	1.219637	1.2201	0
2023-06-16 09:30:00	1.2191	1.21957	1.2191	0
2023-06-16 09:35:00	1.2191	1.219536	1.2191	0
2023-06-16 09:40:00	1.21877	1.219436	1.21877	0
2023-06-16 09:45:00	1.21944	1.21937	1.21944	0
2023-06-16 09:50:00	1.21977	1.21937	1.21977	0
2023-06-16 09:55:00	1.21944	1.21937	1.21944	0
2023-06-16 10:00:00	1.21944	1.219337	1.21944	0
2023-06-16 10:05:00	1.2191	1.21937	1.2191	0
2023-06-16 10:10:00	1.2191	1.219336	1.2191	0
2023-06-16 10:15:00	1.21944	1.21927	1.21944	0
2023-06-16 10:20:00	1.21977	1.219337	1.21977	0
2023-06-16 10:25:00	1.2191	1.219337	1.2191	0
2023-06-16 10:30:00	1.21877	1.219337	1.21877	0
2023-06-16 10:35:00	1.21877	1.21927	1.21877	0
2023-06-16 10:40:00	1.21944	1.219237	1.21944	0
2023-06-16 10:45:00	1.2201	1.219303	1.2201	0
2023-06-16 10:50:00	1.2201	1.219369	1.2201	0
2023-06-16 10:55:00	1.2201	1.219469	1.2201	0
2023-06-16 11:00:00	1.2191	1.219469	1.2191	0
2023-06-16 11:05:00	1.21877	1.219402	1.21877	0
2023-06-16 11:10:00	1.21977	1.219402	1.21977	0
2023-06-16 11:15:00	1.21977	1.219469	1.21977	0
2023-06-16 11:20:00	1.2191	1.219502	1.2191	0
2023-06-16 11:25:00	1.21944	1.219569	1.21944	0
2023-06-16 11:30:00	1.21877	1.219502	1.21877	0
2023-06-16 11:35:00	1.2191	1.219402	1.2191	0
2023-06-16 11:40:00	1.21877	1.219269	1.21877	0
2023-06-16 11:45:00	1.21944	1.219203	1.21944	0
2023-06-16 11:50:00	1.21977	1.21927	1.21977	0
2023-06-16 11:55:00	1.21944	1.219337	1.21944	0
2023-06-16 12:00:00	1.21944	1.219304	1.21944	0
2023-06-16 12:05:00	1.2191	1.219237	1.2191	0
2023-06-16 12:10:00	1.21977	1.219304	1.21977	0
2023-06-16 12:15:00	1.21944	1.219304	1.21944	0
2023-06-16 12:20:00	1.21977	1.219404	1.21977	0
2023-06-16 12:25:00	1.21977	1.219471	1.21977	0
2023-06-16 12:30:00	1.2191	1.219504	1.2191	0
2023-06-16 12:35:00	1.2191	1.21947	1.2191	0
2023-06-16 12:40:00	1.2191	1.219403	1.2191	0
2023-06-16 12:45:00	1.22409	1.219868	1.22409	0
2023-06-16 12:50:00	1.22642	1.220566	1.22642	0
2023-06-16 12:55:00	1.2221	1.220866	1.2221	0
2023-06-16 13:00:00	1.2201	1.220899	1.2201	0
2023-06-16 13:05:00	1.21944	1.220899	1.21944	0
2023-06-16 13:10:00	1.21944	1.220866	1.21944	0
2023-06-16 13:15:00	1.21944	1.220833	1.21944	0
2023-06-16 13:20:00	1.21977	1.2209	1.21977	0
2023-06-16 13:25:00	1.2201	1.221	1.2201	0
2023-06-16 13:30:00	1.21944	1.221034	1.21944	0
2023-06-16 13:35:00	1.21877	1.220502	1.21877	0
2023-06-16 13:40:00	1.2191	1.21977	1.2191	0
2023-06-16 13:45:00	1.21944	1.219504	1.21944	0
2023-06-16 13:50:00	1.21944	1.219438	1.21944	0
2023-06-16 13:55:00	1.21944	1.219438	1.21944	0
2023-06-16 14:00:00	1.21877	1.219371	1.21877	0
2023-06-16 14:05:00	1.21844	1.219271	1.21844	0
2023-06-16 14:10:00	1.21877	1.219171	1.21877	0
2023-06-16 14:15:00	1.21877	1.219038	1.21877	0
2023-06-16 14:20:00	1.21877	1.218971	1.21877	0
2023-06-16 14:25:00	1.21944	1.219038	1.21944	0
2023-06-16 14:30:00	1.2201	1.219138	1.2201	0
2023-06-16 14:35:00	1.21877	1.219071	1.21877	0
2023-06-16 14:40:00	1.21877	1.219004	1.21877	0
2023-06-16 14:45:00	1.21877	1.218937	1.21877	0
2023-06-16 14:50:00	1.2191	1.21897	1.2191	0
2023-06-16 14:55:00	1.21944	1.21907	1.21944	0
2023-06-16 15:00:00	1.21977	1.21917	1.21977	0
2023-06-16 15:05:00	1.2191	1.219203	1.2191	0
2023-06-16 15:10:00	1.2191	1.219236	1.2191	0
2023-06-16 15:15:00	1.2191	1.219202	1.2191	0
2023-06-16 15:20:00	1.21877	1.219069	1.21877	0
2023-06-16 15:25:00	1.2191	1.219102	1.2191	0
2023-06-16 15:30:00	1.2201	1.219235	1.2201	0
2023-06-16 15:35:00	1.2201	1.219368	1.2201	0
2023-06-16 15:40:00	1.21944	1.219402	1.21944	0
2023-06-16 15:45:00	1.21877	1.219335	1.21877	0
2023-06-16 15:50:00	1.21877	1.219235	1.21877	0
2023-06-16 15:55:00	1.21977	1.219302	1.21977	0
2023-06-16 16:00:00	1.21977	1.219369	1.21977	0
2023-06-16 16:05:00	1.2201	1.219469	1.2201	0
2023-06-16 16:10:00	1.2191	1.219502	1.2191	0
2023-06-16 16:15:00	1.2191	1.219502	1.2191	0
2023-06-16 16:20:00	1.21944	1.219436	1.21944	0
2023-06-16 16:25:00	1.2201	1.219436	1.2201	0
2023-06-16 16:30:00	1.21977	1.219469	1.21977	0
2023-06-16 16:35:00	1.2201	1.219602	1.2201	0
2023-06-16 16:40:00	1.21944	1.219669	1.21944	0
2023-06-16 16:45:00	1.21944	1.219636	1.21944	0
2023-06-16 16:50:00	1.21944	1.219603	1.21944	0
2023-06-16 16:55:00	1.21944	1.219537	1.21944	0
2023-06-16 17:00:00	1.21977	1.219604	1.21977	0
2023-06-16 17:05:00	1.2191	1.219604	1.2191	0
2023-06-16 17:10:00	1.2191	1.21957	1.2191	0
2023-06-16 17:15:00	1.21877	1.219437	1.21877	0
2023-06-16 17:20:00	1.21944	1.219404	1.21944	0
2023-06-16 17:25:00	1.2201	1.219404	1.2201	0
2023-06-16 17:30:00	1.2201	1.21947	1.2201	0
2023-06-16 17:35:00	1.21944	1.21947	1.21944	0
2023-06-16 17:40:00	1.21877	1.219403	1.21877	0
2023-06-16 17:45:00	1.21877	1.219336	1.21877	0
2023-06-16 17:50:00	1.2191	1.219269	1.2191	0
2023-06-16 17:55:00	1.21977	1.219336	1.21977	0
2023-06-16 18:00:00	1.2201	1.219436	1.2201	0
2023-06-16 18:05:00	1.2191	1.219469	1.2191	0
2023-06-16 18:10:00	1.2191	1.219435	1.2191	0
2023-06-16 18:15:00	1.21944	1.219369	1.21944	0
2023-06-16 18:20:00	1.2201	1.219369	1.2201	0
2023-06-16 18:25:00	1.2201	1.219435	1.2201	0
2023-06-16 18:30:00	1.2201	1.219568	1.2201	0
2023-06-16 18:35:00	1.2191	1.219601	1.2191	0
2023-06-16 18:40:00	1.21877	1.219568	1.21877	0
2023-06-16 18:45:00	1.21944	1.219535	1.21944	0
2023-06-16 18:50:00	1.2201	1.219535	1.2201	0
2023-06-16 18:55:00	1.21977	1.219602	1.21977	0
2023-06-16 19:00:00	1.2191	1.219602	1.2191	0
2023-06-16 19:05:00	1.21877	1.219535	1.21877	0
2023-06-16 19:10:00	1.2191	1.219435	1.2191	0
2023-06-16 19:15:00	1.21944	1.219369	1.21944	0
2023-06-16 19:20:00	1.2201	1.219369	1.2201	0
2023-06-16 19:25:00	1.2201	1.219469	1.2201	0
2023-06-16 19:30:00	1.21877	1.219469	1.21877	0
2023-06-16 19:35:00	1.2191	1.219435	1.2191	0
2023-06-16 19:40:00	1.2191	1.219335	1.2191	0
2023-06-16 19:45:00	1.21977	1.219335	1.21977	0
2023-06-16 19:50:00	1.21977	1.219402	1.21977	0
2023-06-16 19:55:00	1.2201	1.219535	1.2201	0
2023-06-16 20:00:00	1.2191	1.219535	1.2191	0
2023-06-16 20:05:00	1.21877	1.219468	1.21877	0
2023-06-16 20:10:00	1.21877	1.219335	1.21877	0
2023-06-16 20:15:00	1.21944	1.219269	1.21944	0
2023-06-16 20:20:00	1.22043	1.219435	1.22043	0
2023-06-16 20:25:00	1.21977	1.219502	1.21977	0
2023-06-16 20:30:00	1.2201	1.219602	1.2201	0
2023-06-16 20:35:00	1.2201	1.219635	1.2201	0
2023-06-16 20:40:00	1.21977	1.219635	1.21977	0
2023-06-16 20:45:00	1.2201	1.219635	1.2201	0
2023-06-16 20:50:00	1.2201	1.219735	1.2201	0
2023-06-16 20:55:00	1.22043	1.219901	1.22043	0
2023-06-16 21:00:00	1.22043	1.220067	1.22043	0
2023-06-16 21:05:00	1.2201	1.220133	1.2201	0
2023-06-16 21:10:00	1.2201	1.2201	1.2201	0
2023-06-16 21:15:00	1.22077	1.2202	1.22077	0
2023-06-16 21:20:00	1.2201	1.2202	1.2201	0
2023-06-16 21:25:00	1.22043	1.220233	1.22043	0
2023-06-16 21:30:00	1.21977	1.220233	1.21977	0
2023-06-16 21:35:00	1.22077	1.2203	1.22077	0
2023-06-16 21:40:00	1.22077	1.220367	1.22077	0
2023-06-16 21:45:00	1.22077	1.220401	1.22077	0
2023-06-16 21:50:00	1.22043	1.220401	1.22043	0
2023-06-16 21:55:00	1.2201	1.220401	1.2201	0
2023-06-16 22:00:00	1.2201	1.220401	1.2201	0
2023-06-16 22:05:00	1.2201	1.220334	1.2201	0
2023-06-16 22:10:00	1.2211	1.220434	1.2211	0
2023-06-16 22:15:00	1.2201	1.220401	1.2201	0
2023-06-16 22:20:00	1.2201	1.220434	1.2201	0
2023-06-16 22:25:00	1.2201	1.220367	1.2201	0
2023-06-16 22:30:00	1.2201	1.2203	1.2201	0
2023-06-16 22:35:00	1.22043	1.220266	1.22043	0
2023-06-16 22:40:00	1.22043	1.220266	1.22043	0
2023-06-16 22:45:00	1.2201	1.220266	1.2201	0
2023-06-16 22:50:00	1.2201	1.220266	1.2201	0
2023-06-16 22:55:00	1.2201	1.220266	1.2201	0
2023-06-16 23:00:00	1.22043	1.220199	1.22043	0
2023-06-16 23:05:00	1.2201	1.220199	1.2201	0
2023-06-16 23:10:00	1.22077	1.220266	1.22077	0
2023-06-16 23:15:00	1.22143	1.220399	1.22143	0
2023-06-16 23:20:00	1.22043	1.220432	1.22043	0
2023-06-16 23:25:00	1.2201	1.220399	1.2201	0
2023-06-16 23:30:00	1.2201	1.220366	1.2201	0
2023-06-16 23:35:00	1.22043	1.220399	1.22043	0
2023-06-16 23:40:00	1.2201	1.220399	1.2201	0
2023-06-16 23:45:00	1.2201	1.220399	1.2201	0
2023-06-16 23:50:00	1.22043	1.220399	1.22043	0
2023-06-16 23:55:00	1.2201	1.220399	1.2201	0
2023-06-17 00:00:00	1.2211	1.220432	1.2211	0
2023-06-17 00:05:00	1.2211	1.220399	1.2211	0
2023-06-17 00:10:00	1.2201	1.220366	1.2201	0
2023-06-17 00:15:00	1.22043	1.220399	1.22043	0
2023-06-17 00:20:00	1.2201	1.220399	1.2201	0
2023-06-17 00:25:00	1.22043	1.220399	1.22043	0
2023-06-17 00:30:00	1.22043	1.220432	1.22043	0
2023-06-17 00:35:00	1.22077	1.220499	1.22077	0
2023-06-17 00:40:00	1.22077	1.220533	1.22077	0
2023-06-17 00:45:00	1.22043	1.220566	1.22043	0
2023-06-17 00:50:00	1.2201	1.220466	1.2201	0
2023-06-17 00:55:00	1.2201	1.220366	1.2201	0
2023-06-17 01:00:00	1.22143	1.220499	1.22143	0
2023-06-17 01:05:00	1.22077	1.220533	1.22077	0
2023-06-17 01:10:00	1.2201	1.220533	1.2201	0
2023-06-17 01:15:00	1.2201	1.2205	1.2201	0
2023-06-17 01:20:00	1.22077	1.220534	1.22077	0
2023-06-17 01:25:00	1.22077	1.220534	1.22077	0
2023-06-17 01:30:00	1.22043	1.2205	1.22043	0
2023-06-17 01:35:00	1.22077	1.220534	1.22077	0
2023-06-17 01:40:00	1.22043	1.220567	1.22043	0
2023-06-17 01:45:00	1.2201	1.220567	1.2201	0
2023-06-17 01:50:00	1.22043	1.220467	1.22043	0
2023-06-17 01:55:00	1.22043	1.220433	1.22043	0
2023-06-17 02:00:00	1.2211	1.220533	1.2211	0
2023-06-17 02:05:00	1.22043	1.220566	1.22043	0
2023-06-17 02:10:00	1.2201	1.220499	1.2201	0
2023-06-17 02:15:00	1.22043	1.220465	1.22043	0
2023-06-17 02:20:00	1.22077	1.220499	1.22077	0
2023-06-17 02:25:00	1.2201	1.220432	1.2201	0
2023-06-17 02:30:00	1.2211	1.220499	1.2211	0
2023-06-17 02:35:00	1.2201	1.220499	1.2201	0
2023-06-17 02:40:00	1.2201	1.220466	1.2201	0
2023-06-17 02:45:00	1.2201	1.220433	1.2201	0
2023-06-17 02:50:00	1.22043	1.220366	1.22043	0
2023-06-17 02:55:00	1.22077	1.2204	1.22077	0
2023-06-17 03:00:00	1.22043	1.220433	1.22043	0
2023-06-17 03:05:00	1.2201	1.2204	1.2201	0
2023-06-17 03:10:00	1.22043	1.220366	1.22043	0
2023-06-17 03:15:00	1.2211	1.220466	1.2211	0
2023-06-17 03:20:00	1.22077	1.220433	1.22077	0
2023-06-17 03:25:00	1.22077	1.2205	1.22077	0
2023-06-17 03:30:00	1.22077	1.220567	1.22077	0
2023-06-17 03:35:00	1.22077	1.220634	1.22077	0
2023-06-17 03:40:00	1.22077	1.220668	1.22077	0
2023-06-17 03:45:00	1.2211	1.220701	1.2211	0
2023-06-17 03:50:00	1.22077	1.220735	1.22077	0
2023-06-17 03:55:00	1.2201	1.220735	1.2201	0
2023-06-17 04:00:00	1.2201	1.220702	1.2201	0
2023-06-17 04:05:00	1.22077	1.220669	1.22077	0
2023-06-17 04:10:00	1.22077	1.220669	1.22077	0
2023-06-17 04:15:00	1.2201	1.220602	1.2201	0
2023-06-17 04:20:00	1.2201	1.220535	1.2201	0
2023-06-17 04:25:00	1.2201	1.220468	1.2201	0
2023-06-17 04:30:00	1.22043	1.220434	1.22043	0
2023-06-17 04:35:00	1.22043	1.220367	1.22043	0
2023-06-17 04:40:00	1.2211	1.2204	1.2211	0
2023-06-17 04:45:00	1.2201	1.2204	1.2201	0
2023-06-17 04:50:00	1.21977	1.220367	1.21977	0
2023-06-17 04:55:00	1.2201	1.2203	1.2201	0
2023-06-17 05:00:00	1.2211	1.220333	1.2211	0
2023-06-17 05:05:00	1.22077	1.2204	1.22077	0
2023-06-17 05:10:00	1.22043	1.220433	1.22043	0
2023-06-17 05:15:00	1.21977	1.2204	1.21977	0
2023-06-17 05:20:00	1.2201	1.220367	1.2201	0
2023-06-17 05:25:00	1.22077	1.220401	1.22077	0
2023-06-17 05:30:00	1.22077	1.220368	1.22077	0
2023-06-17 05:35:00	1.2201	1.220368	1.2201	0
2023-06-17 05:40:00	1.2201	1.220401	1.2201	0
2023-06-17 05:45:00	1.2201	1.220401	1.2201	0
2023-06-17 05:50:00	1.22077	1.220368	1.22077	0
2023-06-17 05:55:00	1.2211	1.220401	1.2211	0
2023-06-17 06:00:00	1.2201	1.220368	1.2201	0
2023-06-17 06:05:00	1.2201	1.220401	1.2201	0
2023-06-17 06:10:00	1.22077	1.220468	1.22077	0
2023-06-17 06:15:00	1.2201	1.220401	1.2201	0
2023-06-17 06:20:00	1.22043	1.220367	1.22043	0
2023-06-17 06:25:00	1.2201	1.220367	1.2201	0
2023-06-17 06:30:00	1.21977	1.220334	1.21977	0
2023-06-17 06:35:00	1.2201	1.220334	1.2201	0
2023-06-17 06:40:00	1.2201	1.220267	1.2201	0
2023-06-17 06:45:00	1.22077	1.220234	1.22077	0
2023-06-17 06:50:00	1.2201	1.220234	1.2201	0
2023-06-17 06:55:00	1.2201	1.220234	1.2201	0
2023-06-17 07:00:00	1.22077	1.220234	1.22077	0
2023-06-17 07:05:00	1.2201	1.220234	1.2201	0
2023-06-17 07:10:00	1.22077	1.220268	1.22077	0
2023-06-17 07:15:00	1.2201	1.220268	1.2201	0
2023-06-17 07:20:00	1.2201	1.220301	1.2201	0
2023-06-17 07:25:00	1.2201	1.220301	1.2201	0
2023-06-17 07:30:00	1.2201	1.220301	1.2201	0
2023-06-17 07:35:00	1.22077	1.220301	1.22077	0
2023-06-17 07:40:00	1.22043	1.220334	1.22043	0
2023-06-17 07:45:00	1.21977	1.220301	1.21977	0
2023-06-17 07:50:00	1.2201	1.220234	1.2201	0
2023-06-17 07:55:00	1.2201	1.220234	1.2201	0
2023-06-17 08:00:00	1.22043	1.2202	1.22043	0
2023-06-17 08:05:00	1.2201	1.2202	1.2201	0
2023-06-17 08:10:00	1.2201	1.2202	1.2201	0
2023-06-17 08:15:00	1.2201	1.2202	1.2201	0
2023-06-17 08:20:00	1.2201	1.2202	1.2201	0
2023-06-17 08:25:00	1.2201	1.220133	1.2201	0
2023-06-17 08:30:00	1.2201	1.2201	1.2201	0
2023-06-17 08:35:00	1.2201	1.220133	1.2201	0
2023-06-17 08:40:00	1.2201	1.220133	1.2201	0
2023-06-17 08:45:00	1.2201	1.220133	1.2201	0
2023-06-17 08:50:00	1.2201	1.2201	1.2201	0
2023-06-17 08:55:00	1.2201	1.2201	1.2201	0
2023-06-17 09:00:00	1.2201	1.2201	1.2201	0
2023-06-17 09:05:00	1.2201	1.2201	1.2201	0
2023-06-17 09:10:00	1.2201	1.2201	1.2201	0
2023-06-17 09:15:00	1.21977	1.220067	1.21977	0
2023-06-17 09:20:00	1.2201	1.220067	1.2201	0
2023-06-17 09:25:00	1.21944	1.220001	1.21944	0
2023-06-17 09:30:00	1.21944	1.219935	1.21944	0
2023-06-17 09:35:00	1.21977	1.219902	1.21977	0
2023-06-17 09:40:00	1.2201	1.219902	1.2201	0
2023-06-17 09:45:00	1.22043	1.219935	1.22043	0
2023-06-17 09:50:00	1.22043	1.219968	1.22043	0
2023-06-17 09:55:00	1.2201	1.219968	1.2201	0
2023-06-17 10:00:00	1.2201	1.219968	1.2201	0
2023-06-17 10:05:00	1.2201	1.220001	1.2201	0
2023-06-17 10:10:00	1.2201	1.220001	1.2201	0
2023-06-17 10:15:00	1.2201	1.220067	1.2201	0
2023-06-17 10:20:00	1.21977	1.2201	1.21977	0
2023-06-17 10:25:00	1.21944	1.220067	1.21944	0
2023-06-17 10:30:00	1.21944	1.220001	1.21944	0
2023-06-17 10:35:00	1.21977	1.219935	1.21977	0
2023-06-17 10:40:00	1.2201	1.219902	1.2201	0
2023-06-17 10:45:00	1.2201	1.219902	1.2201	0
2023-06-17 10:50:00	1.2191	1.219802	1.2191	0
2023-06-17 10:55:00	1.2191	1.219702	1.2191	0
2023-06-17 11:00:00	1.2201	1.219702	1.2201	0
2023-06-17 11:05:00	1.2201	1.219702	1.2201	0
2023-06-17 11:10:00	1.2201	1.219735	1.2201	0
2023-06-17 11:15:00	1.2201	1.219801	1.2201	0
2023-06-17 11:20:00	1.2191	1.219767	1.2191	0
2023-06-17 11:25:00	1.21977	1.219767	1.21977	0
2023-06-17 11:30:00	1.21944	1.219701	1.21944	0
2023-06-17 11:35:00	1.21977	1.219668	1.21977	0
2023-06-17 11:40:00	1.2201	1.219768	1.2201	0
2023-06-17 11:45:00	1.2201	1.219868	1.2201	0
2023-06-17 11:50:00	1.21877	1.219735	1.21877	0
2023-06-17 11:55:00	1.21977	1.219702	1.21977	0
2023-06-17 12:00:00	1.2201	1.219702	1.2201	0
2023-06-17 12:05:00	1.2201	1.219702	1.2201	0
2023-06-17 12:10:00	1.2201	1.219802	1.2201	0
2023-06-17 12:15:00	1.2211	1.219935	1.2211	0
2023-06-17 12:20:00	1.2211	1.220101	1.2211	0
2023-06-17 12:25:00	1.2211	1.220234	1.2211	0
2023-06-17 12:30:00	1.22143	1.220367	1.22143	0
2023-06-17 12:35:00	1.22276	1.220633	1.22276	0
2023-06-17 12:40:00	1.22177	1.220933	1.22177	0
2023-06-17 12:45:00	1.22143	1.221099	1.22143	0
2023-06-17 12:50:00	1.22143	1.221232	1.22143	0
2023-06-17 12:55:00	1.22177	1.221399	1.22177	0
2023-06-17 13:00:00	1.2211	1.221499	1.2211	0
2023-06-17 13:05:00	1.22077	1.221466	1.22077	0
2023-06-17 13:10:00	1.2201	1.221366	1.2201	0
2023-06-17 13:15:00	1.22043	1.221299	1.22043	0
2023-06-17 13:20:00	1.2211	1.221266	1.2211	0
2023-06-17 13:25:00	1.22077	1.221067	1.22077	0
2023-06-17 13:30:00	1.22043	1.220933	1.22043	0
2023-06-17 13:35:00	1.22043	1.220833	1.22043	0
2023-06-17 13:40:00	1.2201	1.2207	1.2201	0
2023-06-17 13:45:00	1.22043	1.220566	1.22043	0
2023-06-17 13:50:00	1.22077	1.220533	1.22077	0
2023-06-17 13:55:00	1.2201	1.220466	1.2201	0
2023-06-17 14:00:00	1.2201	1.220466	1.2201	0
2023-06-17 14:05:00	1.2201	1.220433	1.2201	0
2023-06-17 14:10:00	1.2201	1.220333	1.2201	0
2023-06-17 14:15:00	1.22077	1.220333	1.22077	0
2023-06-17 14:20:00	1.2201	1.2203	1.2201	0
2023-06-17 14:25:00	1.2201	1.220267	1.2201	0
2023-06-17 14:30:00	1.2201	1.220267	1.2201	0
2023-06-17 14:35:00	1.2201	1.220234	1.2201	0
2023-06-17 14:40:00	1.22043	1.2202	1.22043	0
2023-06-17 14:45:00	1.2201	1.2202	1.2201	0
2023-06-17 14:50:00	1.2201	1.2202	1.2201	0
2023-06-17 14:55:00	1.2201	1.2202	1.2201	0
2023-06-17 15:00:00	1.2201	1.2202	1.2201	0
2023-06-17 15:05:00	1.22043	1.220166	1.22043	0
2023-06-17 15:10:00	1.2201	1.220166	1.2201	0
2023-06-17 15:15:00	1.2201	1.220166	1.2201	0
2023-06-17 15:20:00	1.2201	1.220166	1.2201	0
2023-06-17 15:25:00	1.2201	1.220166	1.2201	0
2023-06-17 15:30:00	1.2201	1.220133	1.2201	0
2023-06-17 15:35:00	1.2201	1.220133	1.2201	0
2023-06-17 15:40:00	1.2201	1.220133	1.2201	0
2023-06-17 15:45:00	1.22043	1.220166	1.22043	0
2023-06-17 15:50:00	1.22043	1.220199	1.22043	0
2023-06-17 15:55:00	1.2201	1.220166	1.2201	0
2023-06-17 16:00:00	1.22043	1.220199	1.22043	0
2023-06-17 16:05:00	1.2201	1.220199	1.2201	0
2023-06-17 16:10:00	1.2201	1.220199	1.2201	0
2023-06-17 16:15:00	1.2201	1.220199	1.2201	0
2023-06-17 16:20:00	1.2211	1.220299	1.2211	0
2023-06-17 16:25:00	1.2201	1.220299	1.2201	0
2023-06-17 16:30:00	1.2201	1.220299	1.2201	0
2023-06-17 16:35:00	1.2201	1.220266	1.2201	0
2023-06-17 16:40:00	1.2201	1.220233	1.2201	0
2023-06-17 16:45:00	1.22043	1.220266	1.22043	0
2023-06-17 16:50:00	1.2201	1.220233	1.2201	0
2023-06-17 16:55:00	1.2201	1.220233	1.2201	0
2023-06-17 17:00:00	1.2201	1.220233	1.2201	0
2023-06-17 17:05:00	1.22043	1.220266	1.22043	0
2023-06-17 17:10:00	1.2201	1.220166	1.2201	0
2023-06-17 17:15:00	1.21977	1.220133	1.21977	0
2023-06-17 17:20:00	1.2201	1.220133	1.2201	0
2023-06-17 17:25:00	1.2201	1.220133	1.2201	0
2023-06-17 17:30:00	1.21977	1.2201	1.21977	0
2023-06-17 17:35:00	1.22077	1.220134	1.22077	0
2023-06-17 17:40:00	1.2201	1.220134	1.2201	0
2023-06-17 17:45:00	1.2201	1.220134	1.2201	0
2023-06-17 17:50:00	1.22043	1.220167	1.22043	0
2023-06-17 17:55:00	1.2201	1.220134	1.2201	0
2023-06-17 18:00:00	1.22043	1.220167	1.22043	0
2023-06-17 18:05:00	1.22043	1.220233	1.22043	0
2023-06-17 18:10:00	1.21977	1.2202	1.21977	0
2023-06-17 18:15:00	1.21944	1.220134	1.21944	0
2023-06-17 18:20:00	1.2201	1.220167	1.2201	0
2023-06-17 18:25:00	1.22043	1.220133	1.22043	0
2023-06-17 18:30:00	1.2201	1.220133	1.2201	0
2023-06-17 18:35:00	1.2201	1.220133	1.2201	0
2023-06-17 18:40:00	1.2201	1.2201	1.2201	0
2023-06-17 18:45:00	1.21977	1.220067	1.21977	0
2023-06-17 18:50:00	1.2201	1.220034	1.2201	0
2023-06-17 18:55:00	1.2201	1.220001	1.2201	0
2023-06-17 19:00:00	1.2201	1.220034	1.2201	0
2023-06-17 19:05:00	1.2201	1.2201	1.2201	0
2023-06-17 19:10:00	1.21977	1.220067	1.21977	0
2023-06-17 19:15:00	1.2201	1.220034	1.2201	0
2023-06-17 19:20:00	1.2201	1.220034	1.2201	0
2023-06-17 19:25:00	1.2201	1.220034	1.2201	0
2023-06-17 19:30:00	1.2201	1.220034	1.2201	0
2023-06-17 19:35:00	1.2201	1.220067	1.2201	0
2023-06-17 19:40:00	1.2201	1.220067	1.2201	0
2023-06-17 19:45:00	1.2201	1.220067	1.2201	0
2023-06-17 19:50:00	1.22043	1.2201	1.22043	0
2023-06-17 19:55:00	1.2201	1.2201	1.2201	0
2023-06-17 20:00:00	1.2201	1.220133	1.2201	0
2023-06-17 20:05:00	1.22043	1.220166	1.22043	0
2023-06-17 20:10:00	1.2201	1.220166	1.2201	0
2023-06-17 20:15:00	1.22043	1.220199	1.22043	0
2023-06-17 20:20:00	1.2201	1.220199	1.2201	0
2023-06-17 20:25:00	1.21977	1.220166	1.21977	0
2023-06-17 20:30:00	1.22043	1.220199	1.22043	0
2023-06-17 20:35:00	1.22077	1.220266	1.22077	0
2023-06-17 20:40:00	1.22043	1.220266	1.22043	0
2023-06-17 20:45:00	1.2201	1.220266	1.2201	0
2023-06-17 20:50:00	1.22043	1.220299	1.22043	0
2023-06-17 20:55:00	1.2201	1.220266	1.2201	0
2023-06-17 21:00:00	1.2201	1.220266	1.2201	0
2023-06-17 21:05:00	1.22043	1.220266	1.22043	0
2023-06-17 21:10:00	1.2201	1.220266	1.2201	0
2023-06-17 21:15:00	1.22043	1.220332	1.22043	0
2023-06-17 21:20:00	1.2201	1.220299	1.2201	0
2023-06-17 21:25:00	1.22077	1.220299	1.22077	0
2023-06-17 21:30:00	1.22043	1.220299	1.22043	0
2023-06-17 21:35:00	1.2201	1.220299	1.2201	0
2023-06-17 21:40:00	1.22043	1.220299	1.22043	0
2023-06-17 21:45:00	1.22043	1.220332	1.22043	0
2023-06-17 21:50:00	1.2201	1.220332	1.2201	0
2023-06-17 21:55:00	1.22043	1.220332	1.22043	0
2023-06-17 22:00:00	1.22043	1.220365	1.22043	0
2023-06-17 22:05:00	1.2201	1.220332	1.2201	0
2023-06-17 22:10:00	1.2201	1.220332	1.2201	0
2023-06-17 22:15:00	1.22043	1.220298	1.22043	0
2023-06-17 22:20:00	1.22043	1.220298	1.22043	0
2023-06-17 22:25:00	1.22077	1.220365	1.22077	0
2023-06-17 22:30:00	1.2201	1.220332	1.2201	0
2023-06-17 22:35:00	1.21944	1.220233	1.21944	0
2023-06-17 22:40:00	1.22043	1.220266	1.22043	0
2023-06-17 22:45:00	1.22077	1.2203	1.22077	0
2023-06-17 22:50:00	1.22077	1.220334	1.22077	0
2023-06-17 22:55:00	1.2201	1.220334	1.2201	0
2023-06-17 23:00:00	1.2201	1.220334	1.2201	0
2023-06-17 23:05:00	1.2201	1.220301	1.2201	0
2023-06-17 23:10:00	1.22077	1.220335	1.22077	0
2023-06-17 23:15:00	1.22043	1.220301	1.22043	0
2023-06-17 23:20:00	1.2201	1.220301	1.2201	0
2023-06-17 23:25:00	1.2201	1.220367	1.2201	0
2023-06-17 23:30:00	1.2201	1.220334	1.2201	0
2023-06-17 23:35:00	1.22043	1.2203	1.22043	0
2023-06-17 23:40:00	1.22043	1.220266	1.22043	0
2023-06-17 23:45:00	1.2201	1.220266	1.2201	0
2023-06-17 23:50:00	1.22043	1.220299	1.22043	0
2023-06-17 23:55:00	1.2201	1.220299	1.2201	0
2023-06-18 00:00:00	1.22043	1.220265	1.22043	0
2023-06-18 00:05:00	1.22043	1.220265	1.22043	0
2023-06-18 00:10:00	1.2201	1.220265	1.2201	0
2023-06-18 00:15:00	1.22077	1.220332	1.22077	0
2023-06-18 00:20:00	1.2201	1.220332	1.2201	0
2023-06-18 00:25:00	1.2201	1.220299	1.2201	0
2023-06-18 00:30:00	1.2201	1.220266	1.2201	0
2023-06-18 00:35:00	1.2201	1.220266	1.2201	0
2023-06-18 00:40:00	1.2201	1.220233	1.2201	0
2023-06-18 00:45:00	1.22043	1.220266	1.22043	0
2023-06-18 00:50:00	1.22077	1.2203	1.22077	0
2023-06-18 00:55:00	1.2211	1.220367	1.2211	0
2023-06-18 01:00:00	1.22043	1.2204	1.22043	0
2023-06-18 01:05:00	1.2201	1.220333	1.2201	0
2023-06-18 01:10:00	1.2201	1.220333	1.2201	0
2023-06-18 01:15:00	1.22043	1.220366	1.22043	0
2023-06-18 01:20:00	1.22043	1.220399	1.22043	0
2023-06-18 01:25:00	1.2201	1.220399	1.2201	0
2023-06-18 01:30:00	1.2201	1.220399	1.2201	0
2023-06-18 01:35:00	1.2201	1.220366	1.2201	0
2023-06-18 01:40:00	1.22043	1.220332	1.22043	0
2023-06-18 01:45:00	1.22043	1.220265	1.22043	0
2023-06-18 01:50:00	1.2201	1.220232	1.2201	0
2023-06-18 01:55:00	1.2201	1.220232	1.2201	0
2023-06-18 02:00:00	1.22077	1.220299	1.22077	0
2023-06-18 02:05:00	1.22077	1.220333	1.22077	0
2023-06-18 02:10:00	1.2201	1.2203	1.2201	0
2023-06-18 02:15:00	1.22043	1.220333	1.22043	0
2023-06-18 02:20:00	1.2201	1.220333	1.2201	0
2023-06-18 02:25:00	1.2201	1.220333	1.2201	0
2023-06-18 02:30:00	1.22043	1.220333	1.22043	0
2023-06-18 02:35:00	1.2211	1.2204	1.2211	0
2023-06-18 02:40:00	1.2201	1.2204	1.2201	0
2023-06-18 02:45:00	1.2201	1.2204	1.2201	0
2023-06-18 02:50:00	1.2201	1.220333	1.2201	0
2023-06-18 02:55:00	1.22043	1.220299	1.22043	0
2023-06-18 03:00:00	1.22077	1.220366	1.22077	0
2023-06-18 03:05:00	1.2201	1.220333	1.2201	0
2023-06-18 03:10:00	1.21977	1.2203	1.21977	0
2023-06-18 03:15:00	1.2201	1.2203	1.2201	0
2023-06-18 03:20:00	1.2201	1.220267	1.2201	0
2023-06-18 03:25:00	1.22077	1.220234	1.22077	0
2023-06-18 03:30:00	1.22043	1.220267	1.22043	0
2023-06-18 03:35:00	1.2201	1.220267	1.2201	0
2023-06-18 03:40:00	1.2201	1.220267	1.2201	0
2023-06-18 03:45:00	1.2201	1.220234	1.2201	0
2023-06-18 03:50:00	1.2201	1.220167	1.2201	0
2023-06-18 03:55:00	1.2201	1.220167	1.2201	0
2023-06-18 04:00:00	1.2201	1.2202	1.2201	0
2023-06-18 04:05:00	1.2201	1.2202	1.2201	0
2023-06-18 04:10:00	1.2201	1.2202	1.2201	0
2023-06-18 04:15:00	1.2201	1.220133	1.2201	0
2023-06-18 04:20:00	1.2201	1.2201	1.2201	0
2023-06-18 04:25:00	1.2201	1.2201	1.2201	0
2023-06-18 04:30:00	1.2201	1.2201	1.2201	0
2023-06-18 04:35:00	1.2201	1.2201	1.2201	0
2023-06-18 04:40:00	1.2201	1.2201	1.2201	0
2023-06-18 04:45:00	1.2201	1.2201	1.2201	0
2023-06-18 04:50:00	1.2201	1.2201	1.2201	0
2023-06-18 04:55:00	1.2201	1.2201	1.2201	0
2023-06-18 05:00:00	1.22043	1.220133	1.22043	0
2023-06-18 05:05:00	1.2201	1.220133	1.2201	0
2023-06-18 05:10:00	1.2201	1.220133	1.2201	0
2023-06-18 05:15:00	1.2201	1.220133	1.2201	0
2023-06-18 05:20:00	1.2201	1.220133	1.2201	0
2023-06-18 05:25:00	1.22077	1.2202	1.22077	0
2023-06-18 05:30:00	1.2201	1.2202	1.2201	0
2023-06-18 05:35:00	1.21977	1.220167	1.21977	0
2023-06-18 05:40:00	1.2201	1.220167	1.2201	0
2023-06-18 05:45:00	1.2201	1.220167	1.2201	0
2023-06-18 05:50:00	1.21944	1.220068	1.21944	0
2023-06-18 05:55:00	1.2201	1.220068	1.2201	0
2023-06-18 06:00:00	1.2201	1.220068	1.2201	0
2023-06-18 06:05:00	1.2201	1.220068	1.2201	0
2023-06-18 06:10:00	1.21944	1.220002	1.21944	0
2023-06-18 06:15:00	1.2201	1.219935	1.2201	0
2023-06-18 06:20:00	1.2201	1.219935	1.2201	0
2023-06-18 06:25:00	1.22077	1.220035	1.22077	0
2023-06-18 06:30:00	1.21977	1.220002	1.21977	0
2023-06-18 06:35:00	1.21944	1.219936	1.21944	0
2023-06-18 06:40:00	1.2201	1.220002	1.2201	0
2023-06-18 06:45:00	1.2201	1.220002	1.2201	0
2023-06-18 06:50:00	1.2211	1.220102	1.2211	0
2023-06-18 06:55:00	1.22043	1.220135	1.22043	0
2023-06-18 07:00:00	1.2201	1.220201	1.2201	0
2023-06-18 07:05:00	1.22043	1.220234	1.22043	0
2023-06-18 07:10:00	1.2201	1.220234	1.2201	0
2023-06-18 07:15:00	1.22043	1.2202	1.22043	0
2023-06-18 07:20:00	1.2201	1.220233	1.2201	0
2023-06-18 07:25:00	1.2201	1.220299	1.2201	0
2023-06-18 07:30:00	1.2201	1.220299	1.2201	0
2023-06-18 07:35:00	1.2201	1.220299	1.2201	0
2023-06-18 07:40:00	1.2201	1.220199	1.2201	0
2023-06-18 07:45:00	1.2201	1.220166	1.2201	0
2023-06-18 07:50:00	1.21877	1.220033	1.21877	0
2023-06-18 07:55:00	1.2191	1.2199	1.2191	0
2023-06-18 08:00:00	1.21877	1.219767	1.21877	0
2023-06-18 08:05:00	1.21944	1.219668	1.21944	0
2023-06-18 08:10:00	1.21944	1.219602	1.21944	0
2023-06-18 08:15:00	1.2201	1.219602	1.2201	0
2023-06-18 08:20:00	1.2201	1.219602	1.2201	0
2023-06-18 08:25:00	1.21944	1.219536	1.21944	0
2023-06-18 08:30:00	1.2201	1.219536	1.2201	0
2023-06-18 08:35:00	1.21977	1.219503	1.21977	0
2023-06-18 08:40:00	1.2201	1.219636	1.2201	0
2023-06-18 08:45:00	1.2201	1.219736	1.2201	0
2023-06-18 08:50:00	1.21977	1.219836	1.21977	0
2023-06-18 08:55:00	1.2201	1.219902	1.2201	0
2023-06-18 09:00:00	1.2201	1.219968	1.2201	0
2023-06-18 09:05:00	1.2201	1.219968	1.2201	0
2023-06-18 09:10:00	1.22043	1.220001	1.22043	0
2023-06-18 09:15:00	1.21944	1.220001	1.21944	0
2023-06-18 09:20:00	1.2201	1.220001	1.2201	0
2023-06-18 09:25:00	1.21944	1.219968	1.21944	0
2023-06-18 09:30:00	1.2201	1.219968	1.2201	0
2023-06-18 09:35:00	1.2201	1.219968	1.2201	0
2023-06-18 09:40:00	1.2201	1.220001	1.2201	0
2023-06-18 09:45:00	1.2201	1.220001	1.2201	0
2023-06-18 09:50:00	1.2191	1.219901	1.2191	0
2023-06-18 09:55:00	1.2201	1.219901	1.2201	0
2023-06-18 10:00:00	1.2201	1.219868	1.2201	0
2023-06-18 10:05:00	1.2201	1.219934	1.2201	0
2023-06-18 10:10:00	1.21944	1.219868	1.21944	0
2023-06-18 10:15:00	1.21877	1.219801	1.21877	0
2023-06-18 10:20:00	1.21944	1.219735	1.21944	0
2023-06-18 10:25:00	1.2201	1.219735	1.2201	0
2023-06-18 10:30:00	1.21977	1.219702	1.21977	0
2023-06-18 10:35:00	1.2201	1.219702	1.2201	0
2023-06-18 10:40:00	1.2191	1.219702	1.2191	0
2023-06-18 10:45:00	1.21877	1.219569	1.21877	0
2023-06-18 10:50:00	1.21944	1.219503	1.21944	0
2023-06-18 10:55:00	1.21977	1.21947	1.21977	0
2023-06-18 11:00:00	1.2201	1.219536	1.2201	0
2023-06-18 11:05:00	1.21944	1.219603	1.21944	0
2023-06-18 11:10:00	1.21944	1.219603	1.21944	0
2023-06-18 11:15:00	1.21977	1.21957	1.21977	0
2023-06-18 11:20:00	1.21944	1.219537	1.21944	0
2023-06-18 11:25:00	1.2201	1.219537	1.2201	0
2023-06-18 11:30:00	1.21877	1.219504	1.21877	0
2023-06-18 11:35:00	1.21877	1.219504	1.21877	0
2023-06-18 11:40:00	1.21877	1.219437	1.21877	0
2023-06-18 11:45:00	1.21877	1.219337	1.21877	0
2023-06-18 11:50:00	1.2201	1.219337	1.2201	0
2023-06-18 11:55:00	1.2201	1.219403	1.2201	0
2023-06-18 12:00:00	1.2201	1.219469	1.2201	0
2023-06-18 12:05:00	1.2201	1.219502	1.2201	0
2023-06-18 12:10:00	1.21877	1.219435	1.21877	0
2023-06-18 12:15:00	1.21944	1.219369	1.21944	0
2023-06-18 12:20:00	1.2201	1.219502	1.2201	0
2023-06-18 12:25:00	1.2201	1.219635	1.2201	0
2023-06-18 12:30:00	1.21977	1.219735	1.21977	0
2023-06-18 12:35:00	1.2201	1.219868	1.2201	0
2023-06-18 12:40:00	1.21977	1.219835	1.21977	0
2023-06-18 12:45:00	1.2201	1.219835	1.2201	0
2023-06-18 12:50:00	1.2201	1.219835	1.2201	0
2023-06-18 12:55:00	1.2201	1.219835	1.2201	0
2023-06-18 13:00:00	1.2201	1.219968	1.2201	0
2023-06-18 13:05:00	1.2201	1.220034	1.2201	0
2023-06-18 13:10:00	1.2201	1.220034	1.2201	0
2023-06-18 13:15:00	1.2201	1.220034	1.2201	0
2023-06-18 13:20:00	1.22043	1.2201	1.22043	0
2023-06-18 13:25:00	1.21944	1.220034	1.21944	0
2023-06-18 13:30:00	1.21977	1.220034	1.21977	0
2023-06-18 13:35:00	1.2201	1.220034	1.2201	0
2023-06-18 13:40:00	1.2201	1.220034	1.2201	0
2023-06-18 13:45:00	1.2201	1.220034	1.2201	0
2023-06-18 13:50:00	1.2201	1.220034	1.2201	0
2023-06-18 13:55:00	1.2191	1.219934	1.2191	0
2023-06-18 14:00:00	1.2201	1.219934	1.2201	0
2023-06-18 14:05:00	1.2201	1.219934	1.2201	0
2023-06-18 14:10:00	1.22043	1.219934	1.22043	0
2023-06-18 14:15:00	1.22043	1.220033	1.22043	0
2023-06-18 14:20:00	1.2201	1.220066	1.2201	0
2023-06-18 14:25:00	1.2201	1.220066	1.2201	0
2023-06-18 14:30:00	1.21944	1.22	1.21944	0
2023-06-18 14:35:00	1.2201	1.22	1.2201	0
2023-06-18 14:40:00	1.2201	1.22	1.2201	0
2023-06-18 14:45:00	1.2211	1.2202	1.2211	0
2023-06-18 14:50:00	1.2201	1.2202	1.2201	0
2023-06-18 14:55:00	1.2201	1.2202	1.2201	0
2023-06-18 15:00:00	1.2201	1.220167	1.2201	0
2023-06-18 15:05:00	1.2201	1.220134	1.2201	0
2023-06-18 15:10:00	1.2201	1.220134	1.2201	0
2023-06-18 15:15:00	1.2201	1.220134	1.2201	0
2023-06-18 15:20:00	1.2201	1.2202	1.2201	0
2023-06-18 15:25:00	1.21977	1.220167	1.21977	0
2023-06-18 15:30:00	1.2201	1.220167	1.2201	0
2023-06-18 15:35:00	1.22043	1.2201	1.22043	0
2023-06-18 15:40:00	1.2201	1.2201	1.2201	0
2023-06-18 15:45:00	1.2201	1.2201	1.2201	0
2023-06-18 15:50:00	1.2201	1.2201	1.2201	0
2023-06-18 15:55:00	1.2201	1.2201	1.2201	0
2023-06-18 16:00:00	1.2201	1.2201	1.2201	0
2023-06-18 16:05:00	1.2201	1.2201	1.2201	0
2023-06-18 16:10:00	1.2201	1.2201	1.2201	0
2023-06-18 16:15:00	1.2201	1.220133	1.2201	0
2023-06-18 16:20:00	1.21977	1.2201	1.21977	0
2023-06-18 16:25:00	1.2201	1.220067	1.2201	0
2023-06-18 16:30:00	1.2201	1.220067	1.2201	0
2023-06-18 16:35:00	1.2201	1.220067	1.2201	0
2023-06-18 16:40:00	1.2201	1.220067	1.2201	0
2023-06-18 16:45:00	1.2201	1.220067	1.2201	0
2023-06-18 16:50:00	1.2201	1.220067	1.2201	0
2023-06-18 16:55:00	1.22043	1.2201	1.22043	0
2023-06-18 17:00:00	1.21977	1.220067	1.21977	0
2023-06-18 17:05:00	1.2201	1.220067	1.2201	0
2023-06-18 17:10:00	1.2201	1.2201	1.2201	0
2023-06-18 17:15:00	1.2201	1.2201	1.2201	0
2023-06-18 17:20:00	1.22077	1.220167	1.22077	0
2023-06-18 17:25:00	1.2201	1.220167	1.2201	0
2023-06-18 17:30:00	1.2201	1.220167	1.2201	0
2023-06-18 17:35:00	1.2201	1.220167	1.2201	0
2023-06-18 17:40:00	1.2201	1.220167	1.2201	0
2023-06-18 17:45:00	1.2201	1.220134	1.2201	0
2023-06-18 17:50:00	1.2201	1.220167	1.2201	0
2023-06-18 17:55:00	1.21977	1.220134	1.21977	0
2023-06-18 18:00:00	1.2201	1.220134	1.2201	0
2023-06-18 18:05:00	1.2201	1.220134	1.2201	0
2023-06-18 18:10:00	1.2201	1.220067	1.2201	0
2023-06-18 18:15:00	1.2201	1.220067	1.2201	0
2023-06-18 18:20:00	1.2201	1.220067	1.2201	0
2023-06-18 18:25:00	1.21944	1.220001	1.21944	0
2023-06-18 18:30:00	1.2201	1.220001	1.2201	0
2023-06-18 18:35:00	1.2201	1.220001	1.2201	0
2023-06-18 18:40:00	1.22043	1.220034	1.22043	0
2023-06-18 18:45:00	1.2201	1.220067	1.2201	0
2023-06-18 18:50:00	1.2201	1.220067	1.2201	0
2023-06-18 18:55:00	1.2201	1.220067	1.2201	0
2023-06-18 19:00:00	1.21977	1.220034	1.21977	0
2023-06-18 19:05:00	1.2201	1.220034	1.2201	0
2023-06-18 19:10:00	1.2201	1.220034	1.2201	0
2023-06-18 19:15:00	1.2201	1.2201	1.2201	0
2023-06-18 19:20:00	1.2201	1.2201	1.2201	0
2023-06-18 19:25:00	1.2201	1.2201	1.2201	0
2023-06-18 19:30:00	1.2201	1.220067	1.2201	0
2023-06-18 19:35:00	1.2201	1.220067	1.2201	0
2023-06-18 19:40:00	1.2201	1.220067	1.2201	0
2023-06-18 19:45:00	1.21944	1.220001	1.21944	0
2023-06-18 19:50:00	1.2201	1.220034	1.2201	0
2023-06-18 19:55:00	1.2201	1.220034	1.2201	0
2023-06-18 20:00:00	1.22043	1.220067	1.22043	0
2023-06-18 20:05:00	1.22043	1.2201	1.22043	0
2023-06-18 20:10:00	1.2201	1.2201	1.2201	0
2023-06-18 20:15:00	1.21977	1.220067	1.21977	0
2023-06-18 20:20:00	1.2201	1.220067	1.2201	0
2023-06-18 20:25:00	1.2201	1.220067	1.2201	0
2023-06-18 20:30:00	1.22043	1.2201	1.22043	0
2023-06-18 20:35:00	1.2201	1.220166	1.2201	0
2023-06-18 20:40:00	1.2201	1.220166	1.2201	0
2023-06-18 20:45:00	1.2201	1.220166	1.2201	0
2023-06-18 20:50:00	1.2201	1.220133	1.2201	0
2023-06-18 20:55:00	1.22043	1.220133	1.22043	0
2023-06-18 21:00:00	1.2201	1.220133	1.2201	0
2023-06-18 21:05:00	1.22043	1.220199	1.22043	0
2023-06-18 21:10:00	1.2201	1.220199	1.2201	0
2023-06-18 21:15:00	1.22043	1.220232	1.22043	0
2023-06-18 21:20:00	1.22077	1.220266	1.22077	0
2023-06-18 21:25:00	1.2201	1.220266	1.2201	0
2023-06-18 21:30:00	1.2201	1.220266	1.2201	0
2023-06-18 21:35:00	1.2201	1.220266	1.2201	0
2023-06-18 21:40:00	1.2201	1.220266	1.2201	0
2023-06-18 21:45:00	1.22077	1.2203	1.22077	0
2023-06-18 21:50:00	1.22077	1.220367	1.22077	0
2023-06-18 21:55:00	1.2201	1.220334	1.2201	0
2023-06-18 22:00:00	1.22043	1.220367	1.22043	0
2023-06-18 22:05:00	1.2201	1.220334	1.2201	0
2023-06-18 22:10:00	1.22043	1.2203	1.22043	0
2023-06-18 22:15:00	1.2201	1.2203	1.2201	0
2023-06-18 22:20:00	1.2201	1.2203	1.2201	0
2023-06-18 22:25:00	1.2201	1.2203	1.2201	0
2023-06-18 22:30:00	1.2201	1.2203	1.2201	0
2023-06-18 22:35:00	1.22077	1.2203	1.22077	0
2023-06-18 22:40:00	1.22077	1.2203	1.22077	0
2023-06-18 22:45:00	1.2201	1.2203	1.2201	0
2023-06-18 22:50:00	1.2201	1.220267	1.2201	0
2023-06-18 22:55:00	1.22077	1.220334	1.22077	0
2023-06-18 23:00:00	1.2201	1.220301	1.2201	0
2023-06-18 23:05:00	1.22043	1.220334	1.22043	0
2023-06-18 23:10:00	1.2201	1.220334	1.2201	0
2023-06-18 23:15:00	1.2201	1.220334	1.2201	0
2023-06-18 23:20:00	1.2201	1.220334	1.2201	0
2023-06-18 23:25:00	1.22043	1.2203	1.22043	0
2023-06-18 23:30:00	1.22043	1.220266	1.22043	0
2023-06-18 23:35:00	1.22043	1.220299	1.22043	0
2023-06-18 23:40:00	1.2201	1.220299	1.2201	0
2023-06-18 23:45:00	1.2201	1.220232	1.2201	0
2023-06-18 23:50:00	1.2201	1.220232	1.2201	0
2023-06-18 23:55:00	1.2201	1.220199	1.2201	0
2023-06-19 00:00:00	1.22077	1.220266	1.22077	0
2023-06-19 00:05:00	1.2201	1.220266	1.2201	0
2023-06-19 00:10:00	1.22043	1.220299	1.22043	0
2023-06-19 00:15:00	1.2201	1.220266	1.2201	0
2023-06-19 00:20:00	1.22043	1.220266	1.22043	0
2023-06-19 00:25:00	1.2211	1.220333	1.2211	0
2023-06-19 00:30:00	1.22043	1.220366	1.22043	0
2023-06-19 00:35:00	1.2201	1.220366	1.2201	0
2023-06-19 00:40:00	1.2201	1.220366	1.2201	0
2023-06-19 00:45:00	1.22043	1.220399	1.22043	0
2023-06-19 00:50:00	1.2201	1.220332	1.2201	0
2023-06-19 00:55:00	1.22043	1.220365	1.22043	0
2023-06-19 01:00:00	1.2201	1.220332	1.2201	0
2023-06-19 01:05:00	1.22077	1.220399	1.22077	0
2023-06-19 01:10:00	1.22077	1.220433	1.22077	0
2023-06-19 01:15:00	1.22077	1.2204	1.22077	0
2023-06-19 01:20:00	1.22043	1.2204	1.22043	0
2023-06-19 01:25:00	1.21977	1.220367	1.21977	0
2023-06-19 01:30:00	1.2201	1.220367	1.2201	0
2023-06-19 01:35:00	1.2201	1.220334	1.2201	0
2023-06-19 01:40:00	1.2201	1.220334	1.2201	0
2023-06-19 01:45:00	1.2201	1.220301	1.2201	0
2023-06-19 01:50:00	1.2201	1.220301	1.2201	0
2023-06-19 01:55:00	1.2201	1.220234	1.2201	0
2023-06-19 02:00:00	1.2201	1.220167	1.2201	0
2023-06-19 02:05:00	1.22043	1.220133	1.22043	0
2023-06-19 02:10:00	1.22077	1.220167	1.22077	0
2023-06-19 02:15:00	1.22043	1.220233	1.22043	0
2023-06-19 02:20:00	1.2201	1.220233	1.2201	0
2023-06-19 02:25:00	1.21944	1.220167	1.21944	0
2023-06-19 02:30:00	1.2201	1.220167	1.2201	0
2023-06-19 02:35:00	1.2201	1.220167	1.2201	0
2023-06-19 02:40:00	1.2201	1.220167	1.2201	0
2023-06-19 02:45:00	1.22077	1.220234	1.22077	0
2023-06-19 02:50:00	1.22077	1.220301	1.22077	0
2023-06-19 02:55:00	1.2201	1.220268	1.2201	0
2023-06-19 03:00:00	1.2201	1.220201	1.2201	0
2023-06-19 03:05:00	1.22077	1.220235	1.22077	0
2023-06-19 03:10:00	1.2201	1.220235	1.2201	0
2023-06-19 03:15:00	1.2211	1.220401	1.2211	0
2023-06-19 03:20:00	1.2201	1.220401	1.2201	0
2023-06-19 03:25:00	1.2201	1.220401	1.2201	0
2023-06-19 03:30:00	1.22077	1.220468	1.22077	0
2023-06-19 03:35:00	1.22043	1.220434	1.22043	0
2023-06-19 03:40:00	1.22077	1.220434	1.22077	0
2023-06-19 03:45:00	1.22077	1.220501	1.22077	0
2023-06-19 03:50:00	1.22043	1.220534	1.22043	0
2023-06-19 03:55:00	1.22077	1.220534	1.22077	0
2023-06-19 04:00:00	1.22077	1.220601	1.22077	0
2023-06-19 04:05:00	1.22077	1.220568	1.22077	0
2023-06-19 04:10:00	1.22077	1.220635	1.22077	0
2023-06-19 04:15:00	1.22043	1.220668	1.22043	0
2023-06-19 04:20:00	1.2201	1.220601	1.2201	0
2023-06-19 04:25:00	1.22077	1.220635	1.22077	0
2023-06-19 04:30:00	1.2211	1.220668	1.2211	0
2023-06-19 04:35:00	1.2201	1.220601	1.2201	0
2023-06-19 04:40:00	1.2201	1.220568	1.2201	0
2023-06-19 04:45:00	1.2201	1.220501	1.2201	0
2023-06-19 04:50:00	1.22043	1.220467	1.22043	0
2023-06-19 04:55:00	1.2211	1.2205	1.2211	0
2023-06-19 05:00:00	1.2211	1.220533	1.2211	0
2023-06-19 05:05:00	1.22043	1.220533	1.22043	0
2023-06-19 05:10:00	1.2201	1.220533	1.2201	0
2023-06-19 05:15:00	1.22043	1.220499	1.22043	0
2023-06-19 05:20:00	1.22077	1.220466	1.22077	0
2023-06-19 05:25:00	1.2221	1.220666	1.2221	0
2023-06-19 05:30:00	1.22509	1.221165	1.22509	0
2023-06-19 05:35:00	1.2231	1.221465	1.2231	0
2023-06-19 05:40:00	1.22143	1.221565	1.22143	0
2023-06-19 05:45:00	1.2201	1.221465	1.2201	0
2023-06-19 05:50:00	1.2201	1.221365	1.2201	0
2023-06-19 05:55:00	1.21877	1.221199	1.21877	0
2023-06-19 06:00:00	1.21844	1.221033	1.21844	0
2023-06-19 06:05:00	1.2181	1.2208	1.2181	0
2023-06-19 06:10:00	1.2181	1.220533	1.2181	0
2023-06-19 06:15:00	1.21844	1.220167	1.21844	0
2023-06-19 06:20:00	1.21877	1.219535	1.21877	0
2023-06-19 06:25:00	1.2181	1.219035	1.2181	0
2023-06-19 06:30:00	1.21877	1.218769	1.21877	0
2023-06-19 06:35:00	1.21944	1.218703	1.21944	0
2023-06-19 06:40:00	1.21877	1.21857	1.21877	0
2023-06-19 06:45:00	1.21944	1.218637	1.21944	0
2023-06-19 06:50:00	1.21977	1.21877	1.21977	0
2023-06-19 06:55:00	1.2191	1.21887	1.2191	0
2023-06-19 07:00:00	1.21877	1.218937	1.21877	0
2023-06-19 07:05:00	1.21877	1.21897	1.21877	0
2023-06-19 07:10:00	1.2191	1.219003	1.2191	0
2023-06-19 07:15:00	1.21944	1.219137	1.21944	0
2023-06-19 07:20:00	1.2201	1.21927	1.2201	0
2023-06-19 07:25:00	1.21877	1.219203	1.21877	0
2023-06-19 07:30:00	1.21877	1.219203	1.21877	0
2023-06-19 07:35:00	1.21944	1.219203	1.21944	0
2023-06-19 07:40:00	1.2201	1.219236	1.2201	0
2023-06-19 07:45:00	1.2201	1.219336	1.2201	0
2023-06-19 07:50:00	1.2191	1.219369	1.2191	0
2023-06-19 07:55:00	1.2191	1.219402	1.2191	0
2023-06-19 08:00:00	1.2191	1.219402	1.2191	0
2023-06-19 08:05:00	1.21977	1.219435	1.21977	0
2023-06-19 08:10:00	1.21944	1.219369	1.21944	0
2023-06-19 08:15:00	1.21944	1.219436	1.21944	0
2023-06-19 08:20:00	1.2191	1.219469	1.2191	0
2023-06-19 08:25:00	1.2191	1.219435	1.2191	0
2023-06-19 08:30:00	1.21977	1.219402	1.21977	0
2023-06-19 08:35:00	1.21944	1.219336	1.21944	0
2023-06-19 08:40:00	1.21977	1.219403	1.21977	0
2023-06-19 08:45:00	1.21944	1.219437	1.21944	0
2023-06-19 08:50:00	1.22077	1.219604	1.22077	0
2023-06-19 08:55:00	1.22243	1.21987	1.22243	0
2023-06-19 09:00:00	1.22177	1.220103	1.22177	0
2023-06-19 09:05:00	1.21944	1.220103	1.21944	0
2023-06-19 09:10:00	1.21877	1.22007	1.21877	0
2023-06-19 09:15:00	1.21877	1.220037	1.21877	0
2023-06-19 09:20:00	1.21777	1.219837	1.21777	0
2023-06-19 09:25:00	1.2181	1.219703	1.2181	0
2023-06-19 09:30:00	1.2221	1.219936	1.2221	0
2023-06-19 09:35:00	1.2231	1.220302	1.2231	0
2023-06-19 09:40:00	1.2201	1.220235	1.2201	0
2023-06-19 09:45:00	1.22243	1.220235	1.22243	0
2023-06-19 09:50:00	1.22043	1.220101	1.22043	0
2023-06-19 09:55:00	1.21877	1.220034	1.21877	0
2023-06-19 10:00:00	1.2201	1.220167	1.2201	0
2023-06-19 10:05:00	1.22409	1.220699	1.22409	0
2023-06-19 10:10:00	1.22676	1.221598	1.22676	0
2023-06-19 10:15:00	1.22875	1.222663	1.22875	0
2023-06-19 10:20:00	1.22942	1.223395	1.22942	0
2023-06-19 10:25:00	1.22942	1.224027	1.22942	0
2023-06-19 10:30:00	1.22942	1.224959	1.22942	0
2023-06-19 10:35:00	1.22942	1.225658	1.22942	0
2023-06-19 10:40:00	1.22975	1.22659	1.22975	0
2023-06-19 10:45:00	1.22875	1.227588	1.22875	0
2023-06-19 10:50:00	1.22376	1.227954	1.22376	0
2023-06-19 10:55:00	1.22077	1.227622	1.22077	0
2023-06-19 11:00:00	1.2191	1.226856	1.2191	0
2023-06-19 11:05:00	1.21877	1.225858	1.21877	0
2023-06-19 11:10:00	1.21877	1.224793	1.21877	0
2023-06-19 11:15:00	1.21744	1.223595	1.21744	0
2023-06-19 11:20:00	1.21777	1.22243	1.21777	0
2023-06-19 11:25:00	1.21877	1.221365	1.21877	0
2023-06-19 11:30:00	1.21844	1.220234	1.21844	0
2023-06-19 11:35:00	1.21877	1.219236	1.21877	0
2023-06-19 11:40:00	1.21877	1.218737	1.21877	0
2023-06-19 11:45:00	1.21844	1.218504	1.21844	0
2023-06-19 11:50:00	1.21844	1.218438	1.21844	0
2023-06-19 11:55:00	1.21877	1.218438	1.21877	0
2023-06-19 12:00:00	1.21877	1.218438	1.21877	0
2023-06-19 12:05:00	1.21877	1.218571	1.21877	0
2023-06-19 12:10:00	1.2181	1.218604	1.2181	0
2023-06-19 12:15:00	1.21877	1.218604	1.21877	0
2023-06-19 12:20:00	1.21744	1.218504	1.21744	0
2023-06-19 12:25:00	1.2211	1.218737	1.2211	0
2023-06-19 12:30:00	1.22276	1.219136	1.22276	0
2023-06-19 12:35:00	1.22276	1.219568	1.22276	0
2023-06-19 12:40:00	1.22376	1.2201	1.22376	0
2023-06-19 12:45:00	1.22376	1.220599	1.22376	0
2023-06-19 12:50:00	1.22276	1.220998	1.22276	0
2023-06-19 12:55:00	1.22509	1.22163	1.22509	0
2023-06-19 13:00:00	1.22543	1.222363	1.22543	0
2023-06-19 13:05:00	1.22509	1.222995	1.22509	0
2023-06-19 13:10:00	1.22543	1.223794	1.22543	0
2023-06-19 13:15:00	1.22543	1.224227	1.22543	0
2023-06-19 13:20:00	1.22543	1.224494	1.22543	0
2023-06-19 13:25:00	1.22376	1.224594	1.22376	0
2023-06-19 13:30:00	1.2211	1.224328	1.2211	0
2023-06-19 13:35:00	1.21877	1.223829	1.21877	0
2023-06-19 13:40:00	1.21844	1.223397	1.21844	0
2023-06-19 13:45:00	1.21711	1.222599	1.21711	0
2023-06-19 13:50:00	1.21711	1.221767	1.21711	0
2023-06-19 13:55:00	1.21744	1.221002	1.21744	0
2023-06-19 14:00:00	1.21777	1.220236	1.21777	0
2023-06-19 14:05:00	1.21711	1.219404	1.21711	0
2023-06-19 14:10:00	1.21744	1.218605	1.21744	0
2023-06-19 14:15:00	1.21744	1.217973	1.21744	0
2023-06-19 14:20:00	1.2181	1.217673	1.2181	0
2023-06-19 14:25:00	1.21777	1.217573	1.21777	0
2023-06-19 14:30:00	1.21844	1.217573	1.21844	0
2023-06-19 14:35:00	1.21844	1.217706	1.21844	0
2023-06-19 14:40:00	1.2181	1.217805	1.2181	0
2023-06-19 14:45:00	1.2181	1.217871	1.2181	0
2023-06-19 14:50:00	1.21844	1.217938	1.21844	0
2023-06-19 14:55:00	1.21877	1.218104	1.21877	0
2023-06-19 15:00:00	1.21877	1.218237	1.21877	0
2023-06-19 15:05:00	1.21877	1.21837	1.21877	0
2023-06-19 15:10:00	1.21877	1.218437	1.21877	0
2023-06-19 15:15:00	1.21877	1.218537	1.21877	0
2023-06-19 15:20:00	1.21877	1.21857	1.21877	0
2023-06-19 15:25:00	1.21877	1.218603	1.21877	0
2023-06-19 15:30:00	1.21877	1.21867	1.21877	0
2023-06-19 15:35:00	1.21877	1.218737	1.21877	0
2023-06-19 15:40:00	1.21944	1.218837	1.21944	0
2023-06-19 15:45:00	1.21877	1.218837	1.21877	0
2023-06-19 15:50:00	1.21877	1.218837	1.21877	0
2023-06-19 15:55:00	1.2191	1.21887	1.2191	0
2023-06-19 16:00:00	1.2191	1.218903	1.2191	0
2023-06-19 16:05:00	1.2191	1.218936	1.2191	0
2023-06-19 16:10:00	1.21877	1.218936	1.21877	0
2023-06-19 16:15:00	1.21877	1.218936	1.21877	0
2023-06-19 16:20:00	1.21977	1.219036	1.21977	0
2023-06-19 16:25:00	1.21944	1.219103	1.21944	0
2023-06-19 16:30:00	1.2201	1.219169	1.2201	0
2023-06-19 16:35:00	1.21944	1.219236	1.21944	0
2023-06-19 16:40:00	1.2191	1.219269	1.2191	0
2023-06-19 16:45:00	1.2201	1.219369	1.2201	0
2023-06-19 16:50:00	1.21944	1.219403	1.21944	0
2023-06-19 16:55:00	1.2201	1.219503	1.2201	0
2023-06-19 17:00:00	1.21877	1.219503	1.21877	0
2023-06-19 17:05:00	1.21977	1.219603	1.21977	0
2023-06-19 17:10:00	1.21977	1.219603	1.21977	0
2023-06-19 17:15:00	1.21944	1.219603	1.21944	0
2023-06-19 17:20:00	1.2201	1.219603	1.2201	0
2023-06-19 17:25:00	1.21977	1.219636	1.21977	0
2023-06-19 17:30:00	1.21977	1.219703	1.21977	0
2023-06-19 17:35:00	1.21977	1.21967	1.21977	0
2023-06-19 17:40:00	1.21977	1.219703	1.21977	0
2023-06-19 17:45:00	1.21944	1.219637	1.21944	0
2023-06-19 17:50:00	1.21977	1.219737	1.21977	0
2023-06-19 17:55:00	1.2201	1.21977	1.2201	0
2023-06-19 18:00:00	1.21977	1.21977	1.21977	0
2023-06-19 18:05:00	1.21944	1.21977	1.21944	0
2023-06-19 18:10:00	1.2201	1.21977	1.2201	0
2023-06-19 18:15:00	1.2201	1.219803	1.2201	0
2023-06-19 18:20:00	1.2201	1.219836	1.2201	0
2023-06-19 18:25:00	1.2201	1.219869	1.2201	0
2023-06-19 18:30:00	1.2201	1.219902	1.2201	0
2023-06-19 18:35:00	1.2201	1.219968	1.2201	0
2023-06-19 18:40:00	1.2201	1.220001	1.2201	0
2023-06-19 18:45:00	1.2201	1.220001	1.2201	0
2023-06-19 18:50:00	1.21977	1.220001	1.21977	0
2023-06-19 18:55:00	1.2201	1.220067	1.2201	0
2023-06-19 19:00:00	1.2201	1.220067	1.2201	0
2023-06-19 19:05:00	1.21977	1.220034	1.21977	0
2023-06-19 19:10:00	1.22077	1.220101	1.22077	0
2023-06-19 19:15:00	1.2201	1.220101	1.2201	0
2023-06-19 19:20:00	1.21944	1.220035	1.21944	0
2023-06-19 19:25:00	1.21944	1.219969	1.21944	0
2023-06-19 19:30:00	1.21977	1.219936	1.21977	0
2023-06-19 19:35:00	1.2201	1.219936	1.2201	0
2023-06-19 19:40:00	1.2201	1.219969	1.2201	0
2023-06-19 19:45:00	1.2191	1.219869	1.2191	0
2023-06-19 19:50:00	1.2201	1.219869	1.2201	0
2023-06-19 19:55:00	1.2201	1.219902	1.2201	0
2023-06-19 20:00:00	1.2201	1.219835	1.2201	0
2023-06-19 20:05:00	1.2201	1.219835	1.2201	0
2023-06-19 20:10:00	1.21944	1.219835	1.21944	0
2023-06-19 20:15:00	1.21944	1.219835	1.21944	0
2023-06-19 20:20:00	1.21977	1.219835	1.21977	0
2023-06-19 20:25:00	1.2201	1.219835	1.2201	0
2023-06-19 20:30:00	1.2201	1.219835	1.2201	0
2023-06-19 20:35:00	1.2201	1.219935	1.2201	0
2023-06-19 20:40:00	1.2191	1.219835	1.2191	0
2023-06-19 20:45:00	1.2191	1.219735	1.2191	0
2023-06-19 20:50:00	1.2201	1.219735	1.2201	0
2023-06-19 20:55:00	1.2201	1.219735	1.2201	0
2023-06-19 21:00:00	1.2201	1.219801	1.2201	0
2023-06-19 21:05:00	1.2201	1.219867	1.2201	0
2023-06-19 21:10:00	1.21944	1.219834	1.21944	0
2023-06-19 21:15:00	1.21977	1.219801	1.21977	0
2023-06-19 21:20:00	1.2201	1.219801	1.2201	0
2023-06-19 21:25:00	1.21977	1.219768	1.21977	0
2023-06-19 21:30:00	1.21977	1.219835	1.21977	0
2023-06-19 21:35:00	1.2201	1.219935	1.2201	0
2023-06-19 21:40:00	1.21944	1.219869	1.21944	0
2023-06-19 21:45:00	1.2191	1.219769	1.2191	0
2023-06-19 21:50:00	1.2201	1.219769	1.2201	0
2023-06-19 21:55:00	1.2201	1.219769	1.2201	0
2023-06-19 22:00:00	1.2201	1.219835	1.2201	0
2023-06-19 22:05:00	1.21977	1.219835	1.21977	0
2023-06-19 22:10:00	1.21977	1.219802	1.21977	0
2023-06-19 22:15:00	1.2201	1.219835	1.2201	0
2023-06-19 22:20:00	1.2201	1.219868	1.2201	0
2023-06-19 22:25:00	1.2201	1.219868	1.2201	0
2023-06-19 22:30:00	1.21944	1.219868	1.21944	0
2023-06-19 22:35:00	1.21977	1.219935	1.21977	0
2023-06-19 22:40:00	1.21977	1.219902	1.21977	0
2023-06-19 22:45:00	1.21977	1.219869	1.21977	0
2023-06-19 22:50:00	1.2201	1.219869	1.2201	0
2023-06-19 22:55:00	1.21977	1.219869	1.21977	0
2023-06-19 23:00:00	1.2191	1.219802	1.2191	0
2023-06-19 23:05:00	1.21877	1.219669	1.21877	0
2023-06-19 23:10:00	1.21977	1.219636	1.21977	0
2023-06-19 23:15:00	1.2201	1.219636	1.2201	0
2023-06-19 23:20:00	1.2201	1.219702	1.2201	0
2023-06-19 23:25:00	1.2201	1.219735	1.2201	0
2023-06-19 23:30:00	1.2191	1.219668	1.2191	0
2023-06-19 23:35:00	1.21977	1.219668	1.21977	0
2023-06-19 23:40:00	1.21944	1.219602	1.21944	0
2023-06-19 23:45:00	1.2201	1.219635	1.2201	0
2023-06-19 23:50:00	1.2201	1.219735	1.2201	0
2023-06-19 23:55:00	1.22077	1.219935	1.22077	0
2023-06-20 00:00:00	1.22043	1.220001	1.22043	0
2023-06-20 00:05:00	1.22043	1.220034	1.22043	0
2023-06-20 00:10:00	1.2211	1.220134	1.2211	0
2023-06-20 00:15:00	1.22077	1.220201	1.22077	0
2023-06-20 00:20:00	1.2201	1.220301	1.2201	0
2023-06-20 00:25:00	1.2211	1.220434	1.2211	0
2023-06-20 00:30:00	1.2201	1.2205	1.2201	0
2023-06-20 00:35:00	1.22043	1.220533	1.22043	0
2023-06-20 00:40:00	1.22043	1.220566	1.22043	0
2023-06-20 00:45:00	1.2201	1.220499	1.2201	0
2023-06-20 00:50:00	1.22077	1.220533	1.22077	0
2023-06-20 00:55:00	1.2211	1.2206	1.2211	0
2023-06-20 01:00:00	1.22043	1.220533	1.22043	0
2023-06-20 01:05:00	1.2201	1.220466	1.2201	0
2023-06-20 01:10:00	1.22043	1.220499	1.22043	0
2023-06-20 01:15:00	1.22077	1.220466	1.22077	0
2023-06-20 01:20:00	1.22077	1.220533	1.22077	0
2023-06-20 01:25:00	1.2201	1.2205	1.2201	0
2023-06-20 01:30:00	1.2201	1.220467	1.2201	0
2023-06-20 01:35:00	1.22043	1.2205	1.22043	0
2023-06-20 01:40:00	1.22077	1.2205	1.22077	0
2023-06-20 01:45:00	1.22043	1.220433	1.22043	0
2023-06-20 01:50:00	1.2201	1.2204	1.2201	0
2023-06-20 01:55:00	1.2201	1.2204	1.2201	0
2023-06-20 02:00:00	1.2201	1.220367	1.2201	0
2023-06-20 02:05:00	1.2201	1.2203	1.2201	0
2023-06-20 02:10:00	1.22077	1.2203	1.22077	0
2023-06-20 02:15:00	1.2201	1.2203	1.2201	0
2023-06-20 02:20:00	1.22043	1.220333	1.22043	0
2023-06-20 02:25:00	1.22077	1.220367	1.22077	0
2023-06-20 02:30:00	1.22043	1.220333	1.22043	0
2023-06-20 02:35:00	1.22043	1.220333	1.22043	0
2023-06-20 02:40:00	1.22043	1.220366	1.22043	0
2023-06-20 02:45:00	1.22077	1.220433	1.22077	0
2023-06-20 02:50:00	1.2201	1.220433	1.2201	0
2023-06-20 02:55:00	1.2201	1.220433	1.2201	0
2023-06-20 03:00:00	1.22043	1.220399	1.22043	0
2023-06-20 03:05:00	1.22043	1.220432	1.22043	0
2023-06-20 03:10:00	1.22077	1.220466	1.22077	0
2023-06-20 03:15:00	1.22143	1.220532	1.22143	0
2023-06-20 03:20:00	1.2211	1.220599	1.2211	0
2023-06-20 03:25:00	1.22043	1.220599	1.22043	0
2023-06-20 03:30:00	1.22043	1.220599	1.22043	0
2023-06-20 03:35:00	1.22043	1.220565	1.22043	0
2023-06-20 03:40:00	1.22077	1.220632	1.22077	0
2023-06-20 03:45:00	1.22077	1.220699	1.22077	0
2023-06-20 03:50:00	1.2201	1.220666	1.2201	0
2023-06-20 03:55:00	1.2201	1.220633	1.2201	0
2023-06-20 04:00:00	1.22077	1.220633	1.22077	0
2023-06-20 04:05:00	1.2211	1.2206	1.2211	0
2023-06-20 04:10:00	1.2211	1.2206	1.2211	0
2023-06-20 04:15:00	1.22143	1.2207	1.22143	0
2023-06-20 04:20:00	1.22043	1.2207	1.22043	0
2023-06-20 04:25:00	1.22077	1.220734	1.22077	0
2023-06-20 04:30:00	1.22043	1.2207	1.22043	0
2023-06-20 04:35:00	1.2211	1.220733	1.2211	0
2023-06-20 04:40:00	1.22143	1.220866	1.22143	0
2023-06-20 04:45:00	1.2211	1.220966	1.2211	0
2023-06-20 04:50:00	1.22077	1.220966	1.22077	0
2023-06-20 04:55:00	1.22043	1.220899	1.22043	0
2023-06-20 05:00:00	1.2211	1.220899	1.2211	0
2023-06-20 05:05:00	1.22077	1.220833	1.22077	0
2023-06-20 05:10:00	1.22043	1.220833	1.22043	0
2023-06-20 05:15:00	1.2201	1.220766	1.2201	0
2023-06-20 05:20:00	1.2201	1.220733	1.2201	0
2023-06-20 05:25:00	1.22077	1.2207	1.22077	0
2023-06-20 05:30:00	1.22043	1.2206	1.22043	0
2023-06-20 05:35:00	1.22143	1.220633	1.22143	0
2023-06-20 05:40:00	1.22543	1.221099	1.22543	0
2023-06-20 05:45:00	1.22443	1.221499	1.22443	0
2023-06-20 05:50:00	1.22276	1.221665	1.22276	0
2023-06-20 05:55:00	1.22077	1.221665	1.22077	0
2023-06-20 06:00:00	1.2201	1.221632	1.2201	0
2023-06-20 06:05:00	1.2201	1.221632	1.2201	0
2023-06-20 06:10:00	1.21877	1.221499	1.21877	0
2023-06-20 06:15:00	1.21877	1.221299	1.21877	0
2023-06-20 06:20:00	1.21877	1.221133	1.21877	0
2023-06-20 06:25:00	1.2211	1.2211	1.2211	0
2023-06-20 06:30:00	1.22376	1.220933	1.22376	0
2023-06-20 06:35:00	1.22543	1.221033	1.22543	0
2023-06-20 06:40:00	1.22509	1.221266	1.22509	0
2023-06-20 06:45:00	1.22177	1.221366	1.22177	0
2023-06-20 06:50:00	1.2201	1.221366	1.2201	0
2023-06-20 06:55:00	1.2201	1.221366	1.2201	0
2023-06-20 07:00:00	1.21944	1.221433	1.21944	0
2023-06-20 07:05:00	1.22077	1.221633	1.22077	0
2023-06-20 07:10:00	1.2201	1.221766	1.2201	0
2023-06-20 07:15:00	1.2201	1.221666	1.2201	0
2023-06-20 07:20:00	1.21944	1.221234	1.21944	0
2023-06-20 07:25:00	1.21877	1.220568	1.21877	0
2023-06-20 07:30:00	1.21877	1.219936	1.21877	0
2023-06-20 07:35:00	1.21844	1.219603	1.21844	0
2023-06-20 07:40:00	1.21844	1.219437	1.21844	0
2023-06-20 07:45:00	1.2181	1.219237	1.2181	0
2023-06-20 07:50:00	1.21844	1.219137	1.21844	0
2023-06-20 07:55:00	1.21844	1.218904	1.21844	0
2023-06-20 08:00:00	1.21844	1.218738	1.21844	0
2023-06-20 08:05:00	1.21844	1.218572	1.21844	0
2023-06-20 08:10:00	1.21844	1.218472	1.21844	0
2023-06-20 08:15:00	1.21844	1.218439	1.21844	0
2023-06-20 08:20:00	1.21877	1.218439	1.21877	0
2023-06-20 08:25:00	1.21877	1.218472	1.21877	0
2023-06-20 08:30:00	1.21877	1.218505	1.21877	0
2023-06-20 08:35:00	1.2181	1.218505	1.2181	0
2023-06-20 08:40:00	1.2181	1.218471	1.2181	0
2023-06-20 08:45:00	1.21844	1.218471	1.21844	0
2023-06-20 08:50:00	1.21877	1.218504	1.21877	0
2023-06-20 08:55:00	1.21844	1.218504	1.21844	0
2023-06-20 09:00:00	1.21844	1.218504	1.21844	0
2023-06-20 09:05:00	1.21844	1.218504	1.21844	0
2023-06-20 09:10:00	1.21844	1.218471	1.21844	0
2023-06-20 09:15:00	1.21844	1.218438	1.21844	0
2023-06-20 09:20:00	1.21877	1.218438	1.21877	0
2023-06-20 09:25:00	1.21844	1.218472	1.21844	0
2023-06-20 09:30:00	1.21877	1.218539	1.21877	0
2023-06-20 09:35:00	1.21877	1.218572	1.21877	0
2023-06-20 09:40:00	1.21844	1.218539	1.21844	0
2023-06-20 09:45:00	1.2181	1.218505	1.2181	0
2023-06-20 09:50:00	1.21744	1.218405	1.21744	0
2023-06-20 09:55:00	1.21744	1.218305	1.21744	0
2023-06-20 10:00:00	1.2181	1.218271	1.2181	0
2023-06-20 10:05:00	1.2181	1.218237	1.2181	0
2023-06-20 10:10:00	1.21877	1.218237	1.21877	0
2023-06-20 10:15:00	1.21977	1.21837	1.21977	0
2023-06-20 10:20:00	1.2201	1.218503	1.2201	0
2023-06-20 10:25:00	1.22043	1.218669	1.22043	0
2023-06-20 10:30:00	1.2201	1.218835	1.2201	0
2023-06-20 10:35:00	1.21877	1.218902	1.21877	0
2023-06-20 10:40:00	1.21578	1.218736	1.21578	0
2023-06-20 10:45:00	1.21844	1.218836	1.21844	0
2023-06-20 10:50:00	1.21578	1.218604	1.21578	0
2023-06-20 10:55:00	1.21478	1.218272	1.21478	0
2023-06-20 11:00:00	1.21444	1.217839	1.21444	0
2023-06-20 11:05:00	1.21378	1.21724	1.21378	0
2023-06-20 11:10:00	1.21411	1.216641	1.21411	0
2023-06-20 11:15:00	1.21411	1.216009	1.21411	0
2023-06-20 11:20:00	1.21378	1.215377	1.21378	0
2023-06-20 11:25:00	1.21345	1.214845	1.21345	0
2023-06-20 11:30:00	1.21345	1.214612	1.21345	0
2023-06-20 11:35:00	1.21411	1.214179	1.21411	0
2023-06-20 11:40:00	1.21345	1.213946	1.21345	0
2023-06-20 11:45:00	1.21311	1.213779	1.21311	0
2023-06-20 11:50:00	1.21245	1.21358	1.21245	0
2023-06-20 11:55:00	1.21345	1.213547	1.21345	0
2023-06-20 12:00:00	1.21345	1.213481	1.21345	0
2023-06-20 12:05:00	1.21544	1.213614	1.21544	0
2023-06-20 12:10:00	1.21478	1.213714	1.21478	0
2023-06-20 12:15:00	1.21478	1.213847	1.21478	0
2023-06-20 12:20:00	1.21478	1.21398	1.21478	0
2023-06-20 12:25:00	1.21544	1.214113	1.21544	0
2023-06-20 12:30:00	1.21578	1.214346	1.21578	0
2023-06-20 12:35:00	1.21578	1.214613	1.21578	0
2023-06-20 12:40:00	1.21478	1.214846	1.21478	0
2023-06-20 12:45:00	1.21478	1.214979	1.21478	0
2023-06-20 12:50:00	1.21478	1.215112	1.21478	0
2023-06-20 12:55:00	1.21478	1.215046	1.21478	0
2023-06-20 13:00:00	1.21511	1.215079	1.21511	0
2023-06-20 13:05:00	1.21478	1.215079	1.21478	0
2023-06-20 13:10:00	1.21478	1.215079	1.21478	0
2023-06-20 13:15:00	1.21411	1.214946	1.21411	0
2023-06-20 13:20:00	1.21478	1.214846	1.21478	0
2023-06-20 13:25:00	1.21444	1.214712	1.21444	0
2023-06-20 13:30:00	1.21511	1.214745	1.21511	0
2023-06-20 13:35:00	1.21511	1.214778	1.21511	0
2023-06-20 13:40:00	1.21511	1.214811	1.21511	0
2023-06-20 13:45:00	1.21511	1.214844	1.21511	0
2023-06-20 13:50:00	1.21578	1.214911	1.21578	0
2023-06-20 13:55:00	1.21478	1.214911	1.21478	0
2023-06-20 14:00:00	1.21478	1.214911	1.21478	0
2023-06-20 14:05:00	1.21511	1.215011	1.21511	0
2023-06-20 14:10:00	1.21611	1.215144	1.21611	0
2023-06-20 14:15:00	1.21611	1.215311	1.21611	0
2023-06-20 14:20:00	1.21611	1.215411	1.21611	0
2023-06-20 14:25:00	1.21544	1.215444	1.21544	0
2023-06-20 14:30:00	1.21578	1.215511	1.21578	0
2023-06-20 14:35:00	1.21578	1.215578	1.21578	0
2023-06-20 14:40:00	1.21611	1.215611	1.21611	0
2023-06-20 14:45:00	1.21578	1.215711	1.21578	0
2023-06-20 14:50:00	1.21611	1.215844	1.21611	0
2023-06-20 14:55:00	1.21611	1.215944	1.21611	0
2023-06-20 15:00:00	1.21611	1.215944	1.21611	0
2023-06-20 15:05:00	1.21611	1.215944	1.21611	0
2023-06-20 15:10:00	1.21644	1.215977	1.21644	0
2023-06-20 15:15:00	1.21644	1.216077	1.21644	0
2023-06-20 15:20:00	1.21611	1.21611	1.21611	0
2023-06-20 15:25:00	1.21644	1.216176	1.21644	0
2023-06-20 15:30:00	1.21644	1.216209	1.21644	0
2023-06-20 15:35:00	1.21644	1.216275	1.21644	0
2023-06-20 15:40:00	1.21677	1.216341	1.21677	0
2023-06-20 15:45:00	1.21744	1.216474	1.21744	0
2023-06-20 15:50:00	1.21744	1.216607	1.21744	0
2023-06-20 15:55:00	1.21644	1.21664	1.21644	0
2023-06-20 16:00:00	1.21644	1.21664	1.21644	0
2023-06-20 16:05:00	1.21677	1.216673	1.21677	0
2023-06-20 16:10:00	1.21677	1.216739	1.21677	0
2023-06-20 16:15:00	1.21711	1.216806	1.21711	0
2023-06-20 16:20:00	1.21744	1.216906	1.21744	0
2023-06-20 16:25:00	1.21677	1.216939	1.21677	0
2023-06-20 16:30:00	1.21677	1.216939	1.21677	0
2023-06-20 16:35:00	1.21744	1.216939	1.21744	0
2023-06-20 16:40:00	1.21677	1.216872	1.21677	0
2023-06-20 16:45:00	1.21711	1.216939	1.21711	0
2023-06-20 16:50:00	1.21744	1.217039	1.21744	0
2023-06-20 16:55:00	1.21744	1.217106	1.21744	0
2023-06-20 17:00:00	1.21744	1.217173	1.21744	0
2023-06-20 17:05:00	1.21744	1.217206	1.21744	0
2023-06-20 17:10:00	1.2181	1.217272	1.2181	0
2023-06-20 17:15:00	1.2181	1.217405	1.2181	0
2023-06-20 17:20:00	1.21744	1.217472	1.21744	0
2023-06-20 17:25:00	1.21711	1.217439	1.21711	0
2023-06-20 17:30:00	1.21777	1.217539	1.21777	0
2023-06-20 17:35:00	1.21744	1.217572	1.21744	0
2023-06-20 17:40:00	1.21777	1.217605	1.21777	0
2023-06-20 17:45:00	1.21777	1.217638	1.21777	0
2023-06-20 17:50:00	1.21744	1.217638	1.21744	0
2023-06-20 17:55:00	1.2181	1.217704	1.2181	0
2023-06-20 18:00:00	1.2181	1.217704	1.2181	0
2023-06-20 18:05:00	1.21777	1.217671	1.21777	0
2023-06-20 18:10:00	1.21744	1.217671	1.21744	0
2023-06-20 18:15:00	1.21777	1.217737	1.21777	0
2023-06-20 18:20:00	1.21877	1.217837	1.21877	0
2023-06-20 18:25:00	1.2181	1.217903	1.2181	0
2023-06-20 18:30:00	1.21877	1.218003	1.21877	0
2023-06-20 18:35:00	1.2181	1.218036	1.2181	0
2023-06-20 18:40:00	1.21744	1.218036	1.21744	0
2023-06-20 18:45:00	1.21844	1.21807	1.21844	0
2023-06-20 18:50:00	1.21877	1.218137	1.21877	0
2023-06-20 18:55:00	1.21777	1.218137	1.21777	0
2023-06-20 19:00:00	1.2181	1.218203	1.2181	0
2023-06-20 19:05:00	1.2181	1.218236	1.2181	0
2023-06-20 19:10:00	1.21777	1.218136	1.21777	0
2023-06-20 19:15:00	1.21877	1.218203	1.21877	0
2023-06-20 19:20:00	1.21744	1.21807	1.21744	0
2023-06-20 19:25:00	1.21844	1.218104	1.21844	0
2023-06-20 19:30:00	1.21844	1.218204	1.21844	0
2023-06-20 19:35:00	1.2181	1.21817	1.2181	0
2023-06-20 19:40:00	1.21844	1.218137	1.21844	0
2023-06-20 19:45:00	1.21844	1.218204	1.21844	0
2023-06-20 19:50:00	1.21877	1.218271	1.21877	0
2023-06-20 19:55:00	1.21877	1.218338	1.21877	0
2023-06-20 20:00:00	1.21877	1.218438	1.21877	0
2023-06-20 20:05:00	1.2181	1.218371	1.2181	0
2023-06-20 20:10:00	1.21877	1.218504	1.21877	0
2023-06-20 20:15:00	1.21877	1.218537	1.21877	0
2023-06-20 20:20:00	1.21877	1.21857	1.21877	0
2023-06-20 20:25:00	1.21777	1.218537	1.21777	0
2023-06-20 20:30:00	1.21744	1.218437	1.21744	0
2023-06-20 20:35:00	1.21844	1.218437	1.21844	0
2023-06-20 20:40:00	1.2181	1.21837	1.2181	0
2023-06-20 20:45:00	1.21777	1.21827	1.21777	0
2023-06-20 20:50:00	1.21777	1.21817	1.21777	0
2023-06-20 20:55:00	1.2181	1.21817	1.2181	0
2023-06-20 21:00:00	1.2181	1.218103	1.2181	0
2023-06-20 21:05:00	1.2181	1.218036	1.2181	0
2023-06-20 21:10:00	1.21844	1.218003	1.21844	0
2023-06-20 21:15:00	1.21877	1.218103	1.21877	0
2023-06-20 21:20:00	1.21877	1.218236	1.21877	0
2023-06-20 21:25:00	1.21744	1.218136	1.21744	0
2023-06-20 21:30:00	1.21877	1.218203	1.21877	0
2023-06-20 21:35:00	1.21877	1.218303	1.21877	0
2023-06-20 21:40:00	1.21877	1.218403	1.21877	0
2023-06-20 21:45:00	1.21877	1.21847	1.21877	0
2023-06-20 21:50:00	1.21777	1.218437	1.21777	0
2023-06-20 21:55:00	1.21844	1.218471	1.21844	0
2023-06-20 22:00:00	1.21844	1.218471	1.21844	0
2023-06-20 22:05:00	1.21877	1.218471	1.21877	0
2023-06-20 22:10:00	1.21877	1.218471	1.21877	0
2023-06-20 22:15:00	1.2181	1.218537	1.2181	0
2023-06-20 22:20:00	1.21877	1.218537	1.21877	0
2023-06-20 22:25:00	1.21877	1.218537	1.21877	0
2023-06-20 22:30:00	1.21877	1.218537	1.21877	0
2023-06-20 22:35:00	1.21877	1.218537	1.21877	0
2023-06-20 22:40:00	1.21877	1.218637	1.21877	0
2023-06-20 22:45:00	1.21844	1.218637	1.21844	0
2023-06-20 22:50:00	1.2181	1.218603	1.2181	0
2023-06-20 22:55:00	1.2181	1.218536	1.2181	0
2023-06-20 23:00:00	1.21744	1.218403	1.21744	0
2023-06-20 23:05:00	1.21744	1.218337	1.21744	0
2023-06-20 23:10:00	1.2181	1.21827	1.2181	0
2023-06-20 23:15:00	1.21844	1.218237	1.21844	0
2023-06-20 23:20:00	1.21877	1.218237	1.21877	0
2023-06-20 23:25:00	1.2191	1.21827	1.2191	0
2023-06-20 23:30:00	1.21877	1.21827	1.21877	0
2023-06-20 23:35:00	1.21844	1.21827	1.21844	0
2023-06-20 23:40:00	1.21877	1.218337	1.21877	0
2023-06-20 23:45:00	1.21877	1.218404	1.21877	0
2023-06-20 23:50:00	1.21877	1.218537	1.21877	0
2023-06-20 23:55:00	1.21877	1.21867	1.21877	0
2023-06-21 00:00:00	1.21844	1.218704	1.21844	0
2023-06-21 00:05:00	1.21844	1.218704	1.21844	0
2023-06-21 00:10:00	1.21777	1.218604	1.21777	0
2023-06-21 00:15:00	1.2181	1.218504	1.2181	0
2023-06-21 00:20:00	1.21877	1.218504	1.21877	0
2023-06-21 00:25:00	1.21844	1.218504	1.21844	0
2023-06-21 00:30:00	1.21877	1.218504	1.21877	0
2023-06-21 00:35:00	1.21844	1.218471	1.21844	0
2023-06-21 00:40:00	1.21777	1.218371	1.21777	0
2023-06-21 00:45:00	1.2181	1.218304	1.2181	0
2023-06-21 00:50:00	1.2181	1.21827	1.2181	0
2023-06-21 00:55:00	1.21844	1.21827	1.21844	0
2023-06-21 01:00:00	1.2191	1.218403	1.2191	0
2023-06-21 01:05:00	1.21877	1.21847	1.21877	0
2023-06-21 01:10:00	1.21877	1.21847	1.21877	0
2023-06-21 01:15:00	1.21877	1.218503	1.21877	0
2023-06-21 01:20:00	1.2191	1.218536	1.2191	0
2023-06-21 01:25:00	1.2191	1.218602	1.2191	0
2023-06-21 01:30:00	1.21877	1.218702	1.21877	0
2023-06-21 01:35:00	1.2191	1.218802	1.2191	0
2023-06-21 01:40:00	1.21877	1.218869	1.21877	0
2023-06-21 01:45:00	1.21877	1.218902	1.21877	0
2023-06-21 01:50:00	1.21877	1.218869	1.21877	0
2023-06-21 01:55:00	1.21844	1.218836	1.21844	0
2023-06-21 02:00:00	1.21877	1.218836	1.21877	0
2023-06-21 02:05:00	1.21877	1.218836	1.21877	0
2023-06-21 02:10:00	1.2191	1.218836	1.2191	0
2023-06-21 02:15:00	1.21877	1.218803	1.21877	0
2023-06-21 02:20:00	1.21877	1.218803	1.21877	0
2023-06-21 02:25:00	1.21944	1.218837	1.21944	0
2023-06-21 02:30:00	1.21877	1.218837	1.21877	0
2023-06-21 02:35:00	1.21877	1.218837	1.21877	0
2023-06-21 02:40:00	1.21977	1.218937	1.21977	0
2023-06-21 02:45:00	1.21877	1.21897	1.21877	0
2023-06-21 02:50:00	1.2191	1.219003	1.2191	0
2023-06-21 02:55:00	1.21844	1.21897	1.21844	0
2023-06-21 03:00:00	1.2181	1.21887	1.2181	0
2023-06-21 03:05:00	1.21877	1.21887	1.21877	0
2023-06-21 03:10:00	1.21877	1.21887	1.21877	0
2023-06-21 03:15:00	1.21877	1.218803	1.21877	0
2023-06-21 03:20:00	1.2191	1.218836	1.2191	0
2023-06-21 03:25:00	1.21877	1.218836	1.21877	0
2023-06-21 03:30:00	1.21877	1.218736	1.21877	0
2023-06-21 03:35:00	1.21877	1.218736	1.21877	0
2023-06-21 03:40:00	1.21877	1.218703	1.21877	0
2023-06-21 03:45:00	1.21944	1.218803	1.21944	0
2023-06-21 03:50:00	1.2191	1.218903	1.2191	0
2023-06-21 03:55:00	1.2191	1.218936	1.2191	0
2023-06-21 04:00:00	1.2191	1.218969	1.2191	0
2023-06-21 04:05:00	1.21877	1.218969	1.21877	0
2023-06-21 04:10:00	1.2191	1.218969	1.2191	0
2023-06-21 04:15:00	1.21877	1.218969	1.21877	0
2023-06-21 04:20:00	1.21877	1.218969	1.21877	0
2023-06-21 04:25:00	1.21877	1.218969	1.21877	0
2023-06-21 04:30:00	1.21877	1.218969	1.21877	0
2023-06-21 04:35:00	1.21877	1.218902	1.21877	0
2023-06-21 04:40:00	1.21877	1.218869	1.21877	0
2023-06-21 04:45:00	1.2191	1.218869	1.2191	0
2023-06-21 04:50:00	1.21877	1.218836	1.21877	0
2023-06-21 04:55:00	1.2191	1.218869	1.2191	0
2023-06-21 05:00:00	1.21877	1.218836	1.21877	0
2023-06-21 05:05:00	1.21877	1.218836	1.21877	0
2023-06-21 05:10:00	1.21877	1.218836	1.21877	0
2023-06-21 05:15:00	1.21877	1.218836	1.21877	0
2023-06-21 05:20:00	1.21877	1.218836	1.21877	0
2023-06-21 05:25:00	1.21877	1.218836	1.21877	0
2023-06-21 05:30:00	1.21877	1.218836	1.21877	0
2023-06-21 05:35:00	1.21877	1.218803	1.21877	0
2023-06-21 05:40:00	1.21844	1.21877	1.21844	0
2023-06-21 05:45:00	1.2181	1.21867	1.2181	0
2023-06-21 05:50:00	1.21877	1.21867	1.21877	0
2023-06-21 05:55:00	1.22543	1.219336	1.22543	0
2023-06-21 06:00:00	1.22908	1.220367	1.22908	0
2023-06-21 06:05:00	1.23141	1.221631	1.23141	0
2023-06-21 06:10:00	1.23208	1.222962	1.23208	0
2023-06-21 06:15:00	1.23208	1.224293	1.23208	0
2023-06-21 06:20:00	1.22543	1.224959	1.22543	0
2023-06-21 06:25:00	1.2221	1.225292	1.2221	0
2023-06-21 06:30:00	1.2201	1.225458	1.2201	0
2023-06-21 06:35:00	1.2191	1.225558	1.2191	0
2023-06-21 06:40:00	1.21877	1.225558	1.21877	0
2023-06-21 06:45:00	1.21877	1.224892	1.21877	0
2023-06-21 06:50:00	1.21844	1.223828	1.21844	0
2023-06-21 06:55:00	1.21777	1.222464	1.21777	0
2023-06-21 07:00:00	1.2201	1.221266	1.2201	0
2023-06-21 07:05:00	1.2201	1.220068	1.2201	0
2023-06-21 07:10:00	1.2201	1.219535	1.2201	0
2023-06-21 07:15:00	1.2191	1.219235	1.2191	0
2023-06-21 07:20:00	1.21844	1.219069	1.21844	0
2023-06-21 07:25:00	1.2181	1.218969	1.2181	0
2023-06-21 07:30:00	1.21744	1.218836	1.21744	0
2023-06-21 07:35:00	1.21844	1.218803	1.21844	0
2023-06-21 07:40:00	1.21744	1.218703	1.21744	0
2023-06-21 07:45:00	1.21744	1.21867	1.21744	0
2023-06-21 07:50:00	1.21744	1.218404	1.21744	0
2023-06-21 07:55:00	1.21944	1.218338	1.21944	0
2023-06-21 08:00:00	1.22409	1.218737	1.22409	0
2023-06-21 08:05:00	1.22443	1.21927	1.22443	0
2023-06-21 08:10:00	1.22509	1.219935	1.22509	0
2023-06-21 08:15:00	1.2221	1.220335	1.2221	0
2023-06-21 08:20:00	1.2201	1.220601	1.2201	0
2023-06-21 08:25:00	1.22077	1.220834	1.22077	0
2023-06-21 08:30:00	1.22276	1.221366	1.22276	0
2023-06-21 08:35:00	1.22043	1.221665	1.22043	0
2023-06-21 08:40:00	1.2191	1.221831	1.2191	0
2023-06-21 08:45:00	1.21844	1.221731	1.21844	0
2023-06-21 08:50:00	1.21744	1.221066	1.21744	0
2023-06-21 08:55:00	1.22143	1.220766	1.22143	0
2023-06-21 09:00:00	1.22543	1.2208	1.22543	0
2023-06-21 09:05:00	1.22676	1.221266	1.22676	0
2023-06-21 09:10:00	1.22543	1.221799	1.22543	0
2023-06-21 09:15:00	1.22243	1.221965	1.22243	0
2023-06-21 09:20:00	1.22077	1.221766	1.22077	0
2023-06-21 09:25:00	1.21944	1.221667	1.21944	0
2023-06-21 09:30:00	1.22043	1.2218	1.22043	0
2023-06-21 09:35:00	1.2191	1.221866	1.2191	0
2023-06-21 09:40:00	1.21777	1.221899	1.21777	0
2023-06-21 09:45:00	1.21777	1.221533	1.21777	0
2023-06-21 09:50:00	1.21744	1.220734	1.21744	0
2023-06-21 09:55:00	1.21677	1.219735	1.21677	0
2023-06-21 10:00:00	1.21644	1.218836	1.21644	0
2023-06-21 10:05:00	1.21644	1.218237	1.21644	0
2023-06-21 10:10:00	1.21644	1.217804	1.21644	0
2023-06-21 10:15:00	1.21611	1.217471	1.21611	0
2023-06-21 10:20:00	1.21611	1.217039	1.21611	0
2023-06-21 10:25:00	1.21611	1.21674	1.21611	0
2023-06-21 10:30:00	1.21677	1.21664	1.21677	0
2023-06-21 10:35:00	1.2201	1.216873	1.2201	0
2023-06-21 10:40:00	1.2201	1.217139	1.2201	0
2023-06-21 10:45:00	1.21844	1.217306	1.21844	0
2023-06-21 10:50:00	1.21777	1.217439	1.21777	0
2023-06-21 10:55:00	1.21611	1.217406	1.21611	0
2023-06-21 11:00:00	1.21611	1.217373	1.21611	0
2023-06-21 11:05:00	1.21611	1.217373	1.21611	0
2023-06-21 11:10:00	1.21677	1.217439	1.21677	0
2023-06-21 11:15:00	1.21777	1.217605	1.21777	0
2023-06-21 11:20:00	1.21744	1.217672	1.21744	0
2023-06-21 11:25:00	1.21744	1.217406	1.21744	0
2023-06-21 11:30:00	1.21744	1.21714	1.21744	0
2023-06-21 11:35:00	1.21744	1.21704	1.21744	0
2023-06-21 11:40:00	1.21744	1.217007	1.21744	0
2023-06-21 11:45:00	1.21744	1.21714	1.21744	0
2023-06-21 11:50:00	1.21711	1.21724	1.21711	0
2023-06-21 11:55:00	1.21677	1.217306	1.21677	0
2023-06-21 12:00:00	1.21711	1.21734	1.21711	0
2023-06-21 12:05:00	1.21844	1.217407	1.21844	0
2023-06-21 12:10:00	1.21744	1.217407	1.21744	0
2023-06-21 12:15:00	1.21744	1.217407	1.21744	0
2023-06-21 12:20:00	1.21744	1.217407	1.21744	0
2023-06-21 12:25:00	1.21744	1.217407	1.21744	0
2023-06-21 12:30:00	1.21677	1.21734	1.21677	0
2023-06-21 12:35:00	1.21644	1.21724	1.21644	0
2023-06-21 12:40:00	1.21711	1.21724	1.21711	0
2023-06-21 12:45:00	1.21711	1.217274	1.21711	0
2023-06-21 12:50:00	1.21744	1.217307	1.21744	0
2023-06-21 12:55:00	1.21877	1.21734	1.21877	0
2023-06-21 13:00:00	1.2191	1.217506	1.2191	0
2023-06-21 13:05:00	1.21877	1.217639	1.21877	0
2023-06-21 13:10:00	1.2181	1.217705	1.2181	0
2023-06-21 13:15:00	1.2181	1.217771	1.2181	0
2023-06-21 13:20:00	1.21844	1.217938	1.21844	0
2023-06-21 13:25:00	1.21777	1.218071	1.21777	0
2023-06-21 13:30:00	1.21777	1.218137	1.21777	0
2023-06-21 13:35:00	1.21844	1.21827	1.21844	0
2023-06-21 13:40:00	1.21844	1.21837	1.21844	0
2023-06-21 13:45:00	1.21844	1.218337	1.21844	0
2023-06-21 13:50:00	1.2191	1.218337	1.2191	0
2023-06-21 13:55:00	1.2191	1.21837	1.2191	0
2023-06-21 14:00:00	1.21944	1.218504	1.21944	0
2023-06-21 14:05:00	1.21977	1.218671	1.21977	0
2023-06-21 14:10:00	1.21877	1.218704	1.21877	0
2023-06-21 14:15:00	1.21944	1.218871	1.21944	0
2023-06-21 14:20:00	1.21977	1.219071	1.21977	0
2023-06-21 14:25:00	1.2191	1.219137	1.2191	0
2023-06-21 14:30:00	1.2191	1.219203	1.2191	0
2023-06-21 14:35:00	1.21877	1.219236	1.21877	0
2023-06-21 14:40:00	1.21977	1.219303	1.21977	0
2023-06-21 14:45:00	1.21944	1.219337	1.21944	0
2023-06-21 14:50:00	1.21944	1.219337	1.21944	0
2023-06-21 14:55:00	1.21944	1.219304	1.21944	0
2023-06-21 15:00:00	1.2191	1.219337	1.2191	0
2023-06-21 15:05:00	1.21977	1.21937	1.21977	0
2023-06-21 15:10:00	1.21977	1.21937	1.21977	0
2023-06-21 15:15:00	1.21944	1.219404	1.21944	0
2023-06-21 15:20:00	1.21877	1.219371	1.21877	0
2023-06-21 15:25:00	1.21877	1.219371	1.21877	0
2023-06-21 15:30:00	1.2201	1.219404	1.2201	0
2023-06-21 15:35:00	1.21977	1.219437	1.21977	0
2023-06-21 15:40:00	1.2191	1.219403	1.2191	0
2023-06-21 15:45:00	1.21977	1.219436	1.21977	0
2023-06-21 15:50:00	1.21977	1.219503	1.21977	0
2023-06-21 15:55:00	1.21944	1.21947	1.21944	0
2023-06-21 16:00:00	1.2191	1.219403	1.2191	0
2023-06-21 16:05:00	1.21977	1.219436	1.21977	0
2023-06-21 16:10:00	1.2191	1.219469	1.2191	0
2023-06-21 16:15:00	1.2191	1.219502	1.2191	0
2023-06-21 16:20:00	1.2201	1.219502	1.2201	0
2023-06-21 16:25:00	1.2201	1.219535	1.2201	0
2023-06-21 16:30:00	1.21944	1.219569	1.21944	0
2023-06-21 16:35:00	1.2201	1.219602	1.2201	0
2023-06-21 16:40:00	1.22077	1.219702	1.22077	0
2023-06-21 16:45:00	1.2201	1.219768	1.2201	0
2023-06-21 16:50:00	1.2201	1.219868	1.2201	0
2023-06-21 16:55:00	1.21977	1.219868	1.21977	0
2023-06-21 17:00:00	1.2191	1.219868	1.2191	0
2023-06-21 17:05:00	1.2191	1.219868	1.2191	0
2023-06-21 17:10:00	1.21944	1.219802	1.21944	0
2023-06-21 17:15:00	1.21977	1.219769	1.21977	0
2023-06-21 17:20:00	1.21977	1.219802	1.21977	0
2023-06-21 17:25:00	1.2201	1.219802	1.2201	0
2023-06-21 17:30:00	1.2201	1.219735	1.2201	0
2023-06-21 17:35:00	1.21977	1.219702	1.21977	0
2023-06-21 17:40:00	1.2201	1.219702	1.2201	0
2023-06-21 17:45:00	1.21977	1.219702	1.21977	0
2023-06-21 17:50:00	1.21977	1.219769	1.21977	0
2023-06-21 17:55:00	1.2201	1.219869	1.2201	0
2023-06-21 18:00:00	1.2201	1.219935	1.2201	0
2023-06-21 18:05:00	1.2201	1.219968	1.2201	0
2023-06-21 18:10:00	1.2201	1.220001	1.2201	0
2023-06-21 18:15:00	1.2201	1.220001	1.2201	0
2023-06-21 18:20:00	1.2201	1.220001	1.2201	0
2023-06-21 18:25:00	1.21877	1.219901	1.21877	0
2023-06-21 18:30:00	1.2201	1.219901	1.2201	0
2023-06-21 18:35:00	1.22043	1.219967	1.22043	0
2023-06-21 18:40:00	1.21977	1.219967	1.21977	0
2023-06-21 18:45:00	1.2191	1.219867	1.2191	0
2023-06-21 18:50:00	1.2201	1.219867	1.2201	0
2023-06-21 18:55:00	1.22043	1.2199	1.22043	0
2023-06-21 19:00:00	1.2201	1.2199	1.2201	0
2023-06-21 19:05:00	1.2201	1.2199	1.2201	0
2023-06-21 19:10:00	1.2201	1.2199	1.2201	0
2023-06-21 19:15:00	1.2201	1.220033	1.2201	0
2023-06-21 19:20:00	1.2201	1.220033	1.2201	0
2023-06-21 19:25:00	1.21944	1.219934	1.21944	0
2023-06-21 19:30:00	1.21977	1.219934	1.21977	0
2023-06-21 19:35:00	1.2201	1.220034	1.2201	0
2023-06-21 19:40:00	1.2201	1.220034	1.2201	0
2023-06-21 19:45:00	1.2201	1.220001	1.2201	0
2023-06-21 19:50:00	1.21977	1.219968	1.21977	0
2023-06-21 19:55:00	1.2201	1.219968	1.2201	0
2023-06-21 20:00:00	1.2211	1.220068	1.2211	0
2023-06-21 20:05:00	1.2211	1.220168	1.2211	0
2023-06-21 20:10:00	1.2201	1.220168	1.2201	0
2023-06-21 20:15:00	1.22043	1.220267	1.22043	0
2023-06-21 20:20:00	1.22043	1.220333	1.22043	0
2023-06-21 20:25:00	1.2201	1.220333	1.2201	0
2023-06-21 20:30:00	1.2201	1.220333	1.2201	0
2023-06-21 20:35:00	1.2201	1.220333	1.2201	0
2023-06-21 20:40:00	1.2201	1.220366	1.2201	0
2023-06-21 20:45:00	1.2201	1.220366	1.2201	0
2023-06-21 20:50:00	1.2201	1.220266	1.2201	0
2023-06-21 20:55:00	1.2201	1.220166	1.2201	0
2023-06-21 21:00:00	1.22077	1.220233	1.22077	0
2023-06-21 21:05:00	1.22043	1.220233	1.22043	0
2023-06-21 21:10:00	1.22077	1.220267	1.22077	0
2023-06-21 21:15:00	1.2201	1.220267	1.2201	0
2023-06-21 21:20:00	1.22043	1.2203	1.22043	0
2023-06-21 21:25:00	1.2201	1.2203	1.2201	0
2023-06-21 21:30:00	1.2201	1.2203	1.2201	0
2023-06-21 21:35:00	1.2201	1.2203	1.2201	0
2023-06-21 21:40:00	1.22043	1.220333	1.22043	0
2023-06-21 21:45:00	1.2201	1.220333	1.2201	0
2023-06-21 21:50:00	1.2201	1.220266	1.2201	0
2023-06-21 21:55:00	1.2201	1.220233	1.2201	0
2023-06-21 22:00:00	1.2201	1.220166	1.2201	0
2023-06-21 22:05:00	1.22043	1.220199	1.22043	0
2023-06-21 22:10:00	1.22043	1.220199	1.22043	0
2023-06-21 22:15:00	1.2201	1.220199	1.2201	0
2023-06-21 22:20:00	1.22043	1.220232	1.22043	0
2023-06-21 22:25:00	1.2201	1.220232	1.2201	0
2023-06-21 22:30:00	1.2201	1.220199	1.2201	0
2023-06-21 22:35:00	1.22077	1.220266	1.22077	0
2023-06-21 22:40:00	1.22043	1.220299	1.22043	0
2023-06-21 22:45:00	1.22043	1.220332	1.22043	0
2023-06-21 22:50:00	1.21944	1.220266	1.21944	0
2023-06-21 22:55:00	1.22043	1.220266	1.22043	0
2023-06-21 23:00:00	1.2201	1.220233	1.2201	0
2023-06-21 23:05:00	1.22077	1.2203	1.22077	0
2023-06-21 23:10:00	1.22077	1.220334	1.22077	0
2023-06-21 23:15:00	1.22077	1.220401	1.22077	0
2023-06-21 23:20:00	1.2201	1.220401	1.2201	0
2023-06-21 23:25:00	1.22043	1.220367	1.22043	0
2023-06-21 23:30:00	1.22043	1.220367	1.22043	0
2023-06-21 23:35:00	1.2201	1.220334	1.2201	0
2023-06-21 23:40:00	1.22043	1.220433	1.22043	0
2023-06-21 23:45:00	1.2201	1.2204	1.2201	0
2023-06-21 23:50:00	1.2201	1.2204	1.2201	0
2023-06-21 23:55:00	1.2201	1.220333	1.2201	0
2023-06-22 00:00:00	1.2201	1.220266	1.2201	0
2023-06-22 00:05:00	1.22043	1.220232	1.22043	0
2023-06-22 00:10:00	1.2201	1.220232	1.2201	0
2023-06-22 00:15:00	1.2201	1.220199	1.2201	0
2023-06-22 00:20:00	1.2201	1.220166	1.2201	0
2023-06-22 00:25:00	1.2201	1.220166	1.2201	0
2023-06-22 00:30:00	1.22043	1.220166	1.22043	0
2023-06-22 00:35:00	1.22043	1.220199	1.22043	0
2023-06-22 00:40:00	1.22043	1.220232	1.22043	0
2023-06-22 00:45:00	1.2201	1.220232	1.2201	0
2023-06-22 00:50:00	1.22043	1.220265	1.22043	0
2023-06-22 00:55:00	1.2211	1.220332	1.2211	0
2023-06-22 01:00:00	1.22077	1.220399	1.22077	0
2023-06-22 01:05:00	1.22043	1.220432	1.22043	0
2023-06-22 01:10:00	1.22077	1.220499	1.22077	0
2023-06-22 01:15:00	1.22043	1.220532	1.22043	0
2023-06-22 01:20:00	1.22077	1.220566	1.22077	0
2023-06-22 01:25:00	1.2201	1.220533	1.2201	0
2023-06-22 01:30:00	1.22077	1.220567	1.22077	0
2023-06-22 01:35:00	1.22043	1.2206	1.22043	0
2023-06-22 01:40:00	1.22043	1.2206	1.22043	0
2023-06-22 01:45:00	1.2211	1.2206	1.2211	0
2023-06-22 01:50:00	1.22143	1.220666	1.22143	0
2023-06-22 01:55:00	1.22043	1.220666	1.22043	0
2023-06-22 02:00:00	1.22043	1.220632	1.22043	0
2023-06-22 02:05:00	1.2201	1.220599	1.2201	0
2023-06-22 02:10:00	1.2201	1.220532	1.2201	0
2023-06-22 02:15:00	1.22043	1.220565	1.22043	0
2023-06-22 02:20:00	1.2201	1.220498	1.2201	0
2023-06-22 02:25:00	1.2201	1.220465	1.2201	0
2023-06-22 02:30:00	1.2201	1.220432	1.2201	0
2023-06-22 02:35:00	1.22043	1.220365	1.22043	0
2023-06-22 02:40:00	1.2201	1.220232	1.2201	0
2023-06-22 02:45:00	1.2211	1.220299	1.2211	0
2023-06-22 02:50:00	1.2211	1.220366	1.2211	0
2023-06-22 02:55:00	1.2211	1.220466	1.2211	0
2023-06-22 03:00:00	1.2211	1.220566	1.2211	0
2023-06-22 03:05:00	1.2211	1.220633	1.2211	0
2023-06-22 03:10:00	1.2201	1.220633	1.2201	0
2023-06-22 03:15:00	1.2201	1.220633	1.2201	0
2023-06-22 03:20:00	1.22077	1.2207	1.22077	0
2023-06-22 03:25:00	1.2201	1.220667	1.2201	0
2023-06-22 03:30:00	1.22043	1.2207	1.22043	0
2023-06-22 03:35:00	1.22043	1.220633	1.22043	0
2023-06-22 03:40:00	1.22077	1.2206	1.22077	0
2023-06-22 03:45:00	1.22043	1.220533	1.22043	0
2023-06-22 03:50:00	1.22143	1.220566	1.22143	0
2023-06-22 03:55:00	1.22077	1.220533	1.22077	0
2023-06-22 04:00:00	1.22143	1.220666	1.22143	0
2023-06-22 04:05:00	1.2201	1.220666	1.2201	0
2023-06-22 04:10:00	1.22077	1.220666	1.22077	0
2023-06-22 04:15:00	1.22077	1.220733	1.22077	0
2023-06-22 04:20:00	1.22143	1.220833	1.22143	0
2023-06-22 04:25:00	1.22077	1.220867	1.22077	0
2023-06-22 04:30:00	1.2211	1.2209	1.2211	0
2023-06-22 04:35:00	1.22077	1.220934	1.22077	0
2023-06-22 04:40:00	1.2201	1.220801	1.2201	0
2023-06-22 04:45:00	1.22043	1.220767	1.22043	0
2023-06-22 04:50:00	1.2201	1.220634	1.2201	0
2023-06-22 04:55:00	1.22043	1.220667	1.22043	0
2023-06-22 05:00:00	1.22043	1.220633	1.22043	0
2023-06-22 05:05:00	1.22077	1.220633	1.22077	0
2023-06-22 05:10:00	1.2201	1.2205	1.2201	0
2023-06-22 05:15:00	1.22077	1.2205	1.22077	0
2023-06-22 05:20:00	1.2201	1.2204	1.2201	0
2023-06-22 05:25:00	1.2201	1.220333	1.2201	0
2023-06-22 05:30:00	1.22143	1.220466	1.22143	0
2023-06-22 05:35:00	1.2231	1.220733	1.2231	0
2023-06-22 05:40:00	1.22809	1.221532	1.22809	0
2023-06-22 05:45:00	1.23141	1.22263	1.23141	0
2023-06-22 05:50:00	1.22742	1.223329	1.22742	0
2023-06-22 05:55:00	1.22443	1.223695	1.22443	0
2023-06-22 06:00:00	1.22276	1.223961	1.22276	0
2023-06-22 06:05:00	1.22143	1.224027	1.22143	0
2023-06-22 06:10:00	1.2211	1.224127	1.2211	0
2023-06-22 06:15:00	1.2201	1.224127	1.2201	0
2023-06-22 06:20:00	1.2201	1.223994	1.2201	0
2023-06-22 06:25:00	1.22409	1.224093	1.22409	0
2023-06-22 06:30:00	1.2231	1.223594	1.2231	0
2023-06-22 06:35:00	1.22143	1.222596	1.22143	0
2023-06-22 06:40:00	1.22043	1.221897	1.22043	0
2023-06-22 06:45:00	1.2201	1.221464	1.2201	0
2023-06-22 06:50:00	1.2201	1.221198	1.2201	0
2023-06-22 06:55:00	1.21877	1.220932	1.21877	0
2023-06-22 07:00:00	1.2201	1.220832	1.2201	0
2023-06-22 07:05:00	1.2201	1.220832	1.2201	0
2023-06-22 07:10:00	1.21977	1.220799	1.21977	0
2023-06-22 07:15:00	1.21944	1.220334	1.21944	0
2023-06-22 07:20:00	1.2191	1.219934	1.2191	0
2023-06-22 07:25:00	1.21944	1.219735	1.21944	0
2023-06-22 07:30:00	1.2201	1.219702	1.2201	0
2023-06-22 07:35:00	1.22043	1.219735	1.22043	0
2023-06-22 07:40:00	1.22043	1.219768	1.22043	0
2023-06-22 07:45:00	1.22043	1.219934	1.22043	0
2023-06-22 07:50:00	1.22043	1.219967	1.22043	0
2023-06-22 07:55:00	1.22043	1.22	1.22043	0
2023-06-22 08:00:00	1.22043	1.220066	1.22043	0
2023-06-22 08:05:00	1.2201	1.220132	1.2201	0
2023-06-22 08:10:00	1.22043	1.220265	1.22043	0
2023-06-22 08:15:00	1.21977	1.220298	1.21977	0
2023-06-22 08:20:00	1.2201	1.220298	1.2201	0
2023-06-22 08:25:00	1.2201	1.220265	1.2201	0
2023-06-22 08:30:00	1.2201	1.220232	1.2201	0
2023-06-22 08:35:00	1.2201	1.220199	1.2201	0
2023-06-22 08:40:00	1.22077	1.220233	1.22077	0
2023-06-22 08:45:00	1.22143	1.220333	1.22143	0
2023-06-22 08:50:00	1.22043	1.220333	1.22043	0
2023-06-22 08:55:00	1.2211	1.220433	1.2211	0
2023-06-22 09:00:00	1.22043	1.220433	1.22043	0
2023-06-22 09:05:00	1.22043	1.220499	1.22043	0
2023-06-22 09:10:00	1.22043	1.220532	1.22043	0
2023-06-22 09:15:00	1.22077	1.220599	1.22077	0
2023-06-22 09:20:00	1.2201	1.220599	1.2201	0
2023-06-22 09:25:00	1.22043	1.220632	1.22043	0
2023-06-22 09:30:00	1.21977	1.220532	1.21977	0
2023-06-22 09:35:00	1.21977	1.220366	1.21977	0
2023-06-22 09:40:00	1.2201	1.220333	1.2201	0
2023-06-22 09:45:00	1.21877	1.2201	1.21877	0
2023-06-22 09:50:00	1.21944	1.220001	1.21944	0
2023-06-22 09:55:00	1.21944	1.219902	1.21944	0
2023-06-22 10:00:00	1.2201	1.219869	1.2201	0
2023-06-22 10:05:00	1.21944	1.219736	1.21944	0
2023-06-22 10:10:00	1.21977	1.219703	1.21977	0
2023-06-22 10:15:00	1.2201	1.21967	1.2201	0
2023-06-22 10:20:00	1.2211	1.219803	1.2211	0
2023-06-22 10:25:00	1.2201	1.219836	1.2201	0
2023-06-22 10:30:00	1.22077	1.219903	1.22077	0
2023-06-22 10:35:00	1.22043	1.220069	1.22043	0
2023-06-22 10:40:00	1.2201	1.220135	1.2201	0
2023-06-22 10:45:00	1.2191	1.220101	1.2191	0
2023-06-22 10:50:00	1.2201	1.220101	1.2201	0
2023-06-22 10:55:00	1.2191	1.220067	1.2191	0
2023-06-22 11:00:00	1.21944	1.220034	1.21944	0
2023-06-22 11:05:00	1.2191	1.219934	1.2191	0
2023-06-22 11:10:00	1.2201	1.219834	1.2201	0
2023-06-22 11:15:00	1.21977	1.219801	1.21977	0
2023-06-22 11:20:00	1.21977	1.219701	1.21977	0
2023-06-22 11:25:00	1.2201	1.219668	1.2201	0
2023-06-22 11:30:00	1.2201	1.219668	1.2201	0
2023-06-22 11:35:00	1.22043	1.219801	1.22043	0
2023-06-22 11:40:00	1.2201	1.219801	1.2201	0
2023-06-22 11:45:00	1.22077	1.219968	1.22077	0
2023-06-22 11:50:00	1.2211	1.220134	1.2211	0
2023-06-22 11:55:00	1.22043	1.220267	1.22043	0
2023-06-22 12:00:00	1.22043	1.2203	1.22043	0
2023-06-22 12:05:00	1.22043	1.220366	1.22043	0
2023-06-22 12:10:00	1.2201	1.220399	1.2201	0
2023-06-22 12:15:00	1.2201	1.220399	1.2201	0
2023-06-22 12:20:00	1.22043	1.220432	1.22043	0
2023-06-22 12:25:00	1.2231	1.220699	1.2231	0
2023-06-22 12:30:00	1.2231	1.220999	1.2231	0
2023-06-22 12:35:00	1.22276	1.221198	1.22276	0
2023-06-22 12:40:00	1.2221	1.221298	1.2221	0
2023-06-22 12:45:00	1.22143	1.221398	1.22143	0
2023-06-22 12:50:00	1.22276	1.221631	1.22276	0
2023-06-22 12:55:00	1.22143	1.221731	1.22143	0
2023-06-22 13:00:00	1.2211	1.221831	1.2211	0
2023-06-22 13:05:00	1.22043	1.221864	1.22043	0
2023-06-22 13:10:00	1.2201	1.221831	1.2201	0
2023-06-22 13:15:00	1.2201	1.221531	1.2201	0
2023-06-22 13:20:00	1.2201	1.221231	1.2201	0
2023-06-22 13:25:00	1.2201	1.220965	1.2201	0
2023-06-22 13:30:00	1.2201	1.220765	1.2201	0
2023-06-22 13:35:00	1.2201	1.220632	1.2201	0
2023-06-22 13:40:00	1.2191	1.220266	1.2191	0
2023-06-22 13:45:00	1.22043	1.220166	1.22043	0
2023-06-22 13:50:00	1.2201	1.220066	1.2201	0
2023-06-22 13:55:00	1.2201	1.220033	1.2201	0
2023-06-22 14:00:00	1.2201	1.220033	1.2201	0
2023-06-22 14:05:00	1.2201	1.220033	1.2201	0
2023-06-22 14:10:00	1.22043	1.220066	1.22043	0
2023-06-22 14:15:00	1.2201	1.220066	1.2201	0
2023-06-22 14:20:00	1.2201	1.220066	1.2201	0
2023-06-22 14:25:00	1.2201	1.220066	1.2201	0
2023-06-22 14:30:00	1.2201	1.220166	1.2201	0
2023-06-22 14:35:00	1.22043	1.220166	1.22043	0
2023-06-22 14:40:00	1.2201	1.220166	1.2201	0
2023-06-22 14:45:00	1.2201	1.220166	1.2201	0
2023-06-22 14:50:00	1.2201	1.220166	1.2201	0
2023-06-22 14:55:00	1.22077	1.220233	1.22077	0
2023-06-22 15:00:00	1.22043	1.220233	1.22043	0
2023-06-22 15:05:00	1.2201	1.220233	1.2201	0
2023-06-22 15:10:00	1.2201	1.220233	1.2201	0
2023-06-22 15:15:00	1.22077	1.2203	1.22077	0
2023-06-22 15:20:00	1.22077	1.220367	1.22077	0
2023-06-22 15:25:00	1.2201	1.220334	1.2201	0
2023-06-22 15:30:00	1.2211	1.220434	1.2211	0
2023-06-22 15:35:00	1.22077	1.220501	1.22077	0
2023-06-22 15:40:00	1.22043	1.220534	1.22043	0
2023-06-22 15:45:00	1.2201	1.220467	1.2201	0
2023-06-22 15:50:00	1.2201	1.220434	1.2201	0
2023-06-22 15:55:00	1.22077	1.220501	1.22077	0
2023-06-22 16:00:00	1.2201	1.220501	1.2201	0
2023-06-22 16:05:00	1.22043	1.220467	1.22043	0
2023-06-22 16:10:00	1.2201	1.2204	1.2201	0
2023-06-22 16:15:00	1.2201	1.2204	1.2201	0
2023-06-22 16:20:00	1.22043	1.220333	1.22043	0
2023-06-22 16:25:00	1.2201	1.220266	1.2201	0
2023-06-22 16:30:00	1.22043	1.220266	1.22043	0
2023-06-22 16:35:00	1.22043	1.220299	1.22043	0
2023-06-22 16:40:00	1.22043	1.220332	1.22043	0
2023-06-22 16:45:00	1.2201	1.220265	1.2201	0
2023-06-22 16:50:00	1.22077	1.220332	1.22077	0
2023-06-22 16:55:00	1.22077	1.220366	1.22077	0
2023-06-22 17:00:00	1.22077	1.220433	1.22077	0
2023-06-22 17:05:00	1.2211	1.220533	1.2211	0
2023-06-22 17:10:00	1.22143	1.220633	1.22143	0
2023-06-22 17:15:00	1.2211	1.220733	1.2211	0
2023-06-22 17:20:00	1.2211	1.2208	1.2211	0
2023-06-22 17:25:00	1.22143	1.2209	1.22143	0
2023-06-22 17:30:00	1.2211	1.220967	1.2211	0
2023-06-22 17:35:00	1.22143	1.2211	1.22143	0
2023-06-22 17:40:00	1.22143	1.221166	1.22143	0
2023-06-22 17:45:00	1.22043	1.221132	1.22043	0
2023-06-22 17:50:00	1.2201	1.221065	1.2201	0
2023-06-22 17:55:00	1.22143	1.221098	1.22143	0
2023-06-22 18:00:00	1.2211	1.221065	1.2211	0
2023-06-22 18:05:00	1.22043	1.220998	1.22043	0
2023-06-22 18:10:00	1.22143	1.221031	1.22143	0
2023-06-22 18:15:00	1.2211	1.220998	1.2211	0
2023-06-22 18:20:00	1.2211	1.220998	1.2211	0
2023-06-22 18:25:00	1.2211	1.220965	1.2211	0
2023-06-22 18:30:00	1.22177	1.220999	1.22177	0
2023-06-22 18:35:00	1.2221	1.221166	1.2221	0
2023-06-22 18:40:00	1.2211	1.221266	1.2211	0
2023-06-22 18:45:00	1.22043	1.221166	1.22043	0
2023-06-22 18:50:00	1.22077	1.221133	1.22077	0
2023-06-22 18:55:00	1.2211	1.2212	1.2211	0
2023-06-22 19:00:00	1.22177	1.221234	1.22177	0
2023-06-22 19:05:00	1.22143	1.221267	1.22143	0
2023-06-22 19:10:00	1.2211	1.221267	1.2211	0
2023-06-22 19:15:00	1.22143	1.2213	1.22143	0
2023-06-22 19:20:00	1.22143	1.221266	1.22143	0
2023-06-22 19:25:00	1.22143	1.221199	1.22143	0
2023-06-22 19:30:00	1.22143	1.221232	1.22143	0
2023-06-22 19:35:00	1.2211	1.221299	1.2211	0
2023-06-22 19:40:00	1.2211	1.221332	1.2211	0
2023-06-22 19:45:00	1.22077	1.221299	1.22077	0
2023-06-22 19:50:00	1.22177	1.221299	1.22177	0
2023-06-22 19:55:00	1.22243	1.221399	1.22243	0
2023-06-22 20:00:00	1.22143	1.221432	1.22143	0
2023-06-22 20:05:00	1.22143	1.221432	1.22143	0
2023-06-22 20:10:00	1.22243	1.221532	1.22243	0
2023-06-22 20:15:00	1.22143	1.221532	1.22143	0
2023-06-22 20:20:00	1.22143	1.221532	1.22143	0
2023-06-22 20:25:00	1.22143	1.221565	1.22143	0
2023-06-22 20:30:00	1.22177	1.221632	1.22177	0
2023-06-22 20:35:00	1.22243	1.221798	1.22243	0
2023-06-22 20:40:00	1.22143	1.221764	1.22143	0
2023-06-22 20:45:00	1.22143	1.221664	1.22143	0
2023-06-22 20:50:00	1.22143	1.221664	1.22143	0
2023-06-22 20:55:00	1.2211	1.221631	1.2211	0
2023-06-22 21:00:00	1.22143	1.221531	1.22143	0
2023-06-22 21:05:00	1.2211	1.221498	1.2211	0
2023-06-22 21:10:00	1.22143	1.221498	1.22143	0
2023-06-22 21:15:00	1.22177	1.221532	1.22177	0
2023-06-22 21:20:00	1.22276	1.221631	1.22276	0
2023-06-22 21:25:00	1.22177	1.221565	1.22177	0
2023-06-22 21:30:00	1.22143	1.221565	1.22143	0
2023-06-22 21:35:00	1.22177	1.221599	1.22177	0
2023-06-22 21:40:00	1.22143	1.221599	1.22143	0
2023-06-22 21:45:00	1.22143	1.221632	1.22143	0
2023-06-22 21:50:00	1.2211	1.221599	1.2211	0
2023-06-22 21:55:00	1.22143	1.221632	1.22143	0
2023-06-22 22:00:00	1.22177	1.221666	1.22177	0
2023-06-22 22:05:00	1.2221	1.221699	1.2221	0
2023-06-22 22:10:00	1.22177	1.2216	1.22177	0
2023-06-22 22:15:00	1.22177	1.2216	1.22177	0
2023-06-22 22:20:00	1.22177	1.221634	1.22177	0
2023-06-22 22:25:00	1.22177	1.221634	1.22177	0
2023-06-22 22:30:00	1.22143	1.221634	1.22143	0
2023-06-22 22:35:00	1.22177	1.221668	1.22177	0
2023-06-22 22:40:00	1.22143	1.221701	1.22143	0
2023-06-22 22:45:00	1.2211	1.221668	1.2211	0
2023-06-22 22:50:00	1.22143	1.221634	1.22143	0
2023-06-22 22:55:00	1.22143	1.221567	1.22143	0
2023-06-22 23:00:00	1.22143	1.221533	1.22143	0
2023-06-22 23:05:00	1.22143	1.221499	1.22143	0
2023-06-22 23:10:00	1.2211	1.221432	1.2211	0
2023-06-22 23:15:00	1.2221	1.221465	1.2221	0
2023-06-22 23:20:00	1.22143	1.221465	1.22143	0
2023-06-22 23:25:00	1.22177	1.221465	1.22177	0
2023-06-22 23:30:00	1.22143	1.221465	1.22143	0
2023-06-22 23:35:00	1.22177	1.221532	1.22177	0
2023-06-22 23:40:00	1.22177	1.221566	1.22177	0
2023-06-22 23:45:00	1.22243	1.221666	1.22243	0
2023-06-22 23:50:00	1.22143	1.221666	1.22143	0
2023-06-22 23:55:00	1.22177	1.2217	1.22177	0
2023-06-23 00:00:00	1.22143	1.221733	1.22143	0
2023-06-23 00:05:00	1.22143	1.221666	1.22143	0
2023-06-23 00:10:00	1.22177	1.2217	1.22177	0
2023-06-23 00:15:00	1.22177	1.2217	1.22177	0
2023-06-23 00:20:00	1.2221	1.221767	1.2221	0
2023-06-23 00:25:00	1.22177	1.221767	1.22177	0
2023-06-23 00:30:00	1.22177	1.221767	1.22177	0
2023-06-23 00:35:00	1.22177	1.221701	1.22177	0
2023-06-23 00:40:00	1.22143	1.221701	1.22143	0
2023-06-23 00:45:00	1.22177	1.221701	1.22177	0
2023-06-23 00:50:00	1.22143	1.221701	1.22143	0
2023-06-23 00:55:00	1.2221	1.221768	1.2221	0
2023-06-23 01:00:00	1.2221	1.221801	1.2221	0
2023-06-23 01:05:00	1.22177	1.221801	1.22177	0
2023-06-23 01:10:00	1.22243	1.221834	1.22243	0
2023-06-23 01:15:00	1.22177	1.221834	1.22177	0
2023-06-23 01:20:00	1.2221	1.221867	1.2221	0
2023-06-23 01:25:00	1.22177	1.221867	1.22177	0
2023-06-23 01:30:00	1.2221	1.221934	1.2221	0
2023-06-23 01:35:00	1.22177	1.221934	1.22177	0
2023-06-23 01:40:00	1.2221	1.222001	1.2221	0
2023-06-23 01:45:00	1.2221	1.222001	1.2221	0
2023-06-23 01:50:00	1.2221	1.222001	1.2221	0
2023-06-23 01:55:00	1.22143	1.221967	1.22143	0
2023-06-23 02:00:00	1.2221	1.221934	1.2221	0
2023-06-23 02:05:00	1.22243	1.222	1.22243	0
2023-06-23 02:10:00	1.22177	1.221967	1.22177	0
2023-06-23 02:15:00	1.2221	1.222	1.2221	0
2023-06-23 02:20:00	1.22243	1.222033	1.22243	0
2023-06-23 02:25:00	1.22143	1.221999	1.22143	0
2023-06-23 02:30:00	1.2221	1.221999	1.2221	0
2023-06-23 02:35:00	1.2221	1.221999	1.2221	0
2023-06-23 02:40:00	1.22143	1.221932	1.22143	0
2023-06-23 02:45:00	1.2221	1.221999	1.2221	0
2023-06-23 02:50:00	1.22276	1.222065	1.22276	0
2023-06-23 02:55:00	1.22276	1.222098	1.22276	0
2023-06-23 03:00:00	1.22243	1.222164	1.22243	0
2023-06-23 03:05:00	1.2221	1.222164	1.2221	0
2023-06-23 03:10:00	1.22143	1.222064	1.22143	0
2023-06-23 03:15:00	1.22243	1.222164	1.22243	0
2023-06-23 03:20:00	1.22143	1.222097	1.22143	0
2023-06-23 03:25:00	1.22143	1.22203	1.22143	0
2023-06-23 03:30:00	1.22143	1.22203	1.22143	0
2023-06-23 03:35:00	1.22243	1.222063	1.22243	0
2023-06-23 03:40:00	1.22243	1.22203	1.22243	0
2023-06-23 03:45:00	1.22243	1.221997	1.22243	0
2023-06-23 03:50:00	1.2221	1.221964	1.2221	0
2023-06-23 03:55:00	1.2221	1.221964	1.2221	0
2023-06-23 04:00:00	1.22243	1.222064	1.22243	0
2023-06-23 04:05:00	1.22243	1.222064	1.22243	0
2023-06-23 04:10:00	1.22177	1.222098	1.22177	0
2023-06-23 04:15:00	1.22243	1.222198	1.22243	0
2023-06-23 04:20:00	1.2221	1.222265	1.2221	0
2023-06-23 04:25:00	1.2221	1.222232	1.2221	0
2023-06-23 04:30:00	1.22243	1.222232	1.22243	0
2023-06-23 04:35:00	1.22276	1.222265	1.22276	0
2023-06-23 04:40:00	1.22276	1.222331	1.22276	0
2023-06-23 04:45:00	1.22177	1.222298	1.22177	0
2023-06-23 04:50:00	1.22177	1.222232	1.22177	0
2023-06-23 04:55:00	1.22143	1.222132	1.22143	0
2023-06-23 05:00:00	1.22177	1.222132	1.22177	0
2023-06-23 05:05:00	1.22276	1.222165	1.22276	0
2023-06-23 05:10:00	1.2221	1.222165	1.2221	0
2023-06-23 05:15:00	1.22243	1.222198	1.22243	0
2023-06-23 05:20:00	1.22276	1.222231	1.22276	0
2023-06-23 05:25:00	1.22276	1.222231	1.22276	0
2023-06-23 05:30:00	1.22576	1.222531	1.22576	0
2023-06-23 05:35:00	1.22975	1.223329	1.22975	0
2023-06-23 05:40:00	1.23208	1.22436	1.23208	0
2023-06-23 05:45:00	1.22809	1.225026	1.22809	0
2023-06-23 05:50:00	1.22543	1.225392	1.22543	0
2023-06-23 05:55:00	1.22443	1.225559	1.22443	0
2023-06-23 06:00:00	1.22343	1.225692	1.22343	0
2023-06-23 06:05:00	1.2231	1.225759	1.2231	0
2023-06-23 06:10:00	1.2221	1.225693	1.2221	0
2023-06-23 06:15:00	1.22143	1.22556	1.22143	0
2023-06-23 06:20:00	1.22177	1.225161	1.22177	0
2023-06-23 06:25:00	1.22143	1.224329	1.22143	0
2023-06-23 06:30:00	1.22177	1.223298	1.22177	0
2023-06-23 06:35:00	1.2221	1.222699	1.2221	0
2023-06-23 06:40:00	1.22143	1.222299	1.22143	0
2023-06-23 06:45:00	1.22077	1.221933	1.22077	0
2023-06-23 06:50:00	1.22143	1.221733	1.22143	0
2023-06-23 06:55:00	1.22143	1.221566	1.22143	0
2023-06-23 07:00:00	1.2221	1.221566	1.2221	0
2023-06-23 07:05:00	1.2221	1.221633	1.2221	0
2023-06-23 07:10:00	1.2221	1.221666	1.2221	0
2023-06-23 07:15:00	1.2221	1.221733	1.2221	0
2023-06-23 07:20:00	1.22243	1.221799	1.22243	0
2023-06-23 07:25:00	1.22276	1.221865	1.22276	0
2023-06-23 07:30:00	1.2231	1.222032	1.2231	0
2023-06-23 07:35:00	1.2231	1.222265	1.2231	0
2023-06-23 07:40:00	1.22276	1.222398	1.22276	0
2023-06-23 07:45:00	1.22276	1.222531	1.22276	0
2023-06-23 07:50:00	1.2221	1.222531	1.2221	0
2023-06-23 07:55:00	1.2221	1.222531	1.2221	0
2023-06-23 08:00:00	1.22243	1.222564	1.22243	0
2023-06-23 08:05:00	1.22276	1.22263	1.22276	0
2023-06-23 08:10:00	1.2221	1.222597	1.2221	0
2023-06-23 08:15:00	1.22243	1.222564	1.22243	0
2023-06-23 08:20:00	1.22576	1.22283	1.22576	0
2023-06-23 08:25:00	1.22842	1.223362	1.22842	0
2023-06-23 08:30:00	1.22642	1.223728	1.22642	0
2023-06-23 08:35:00	1.22509	1.223961	1.22509	0
2023-06-23 08:40:00	1.22376	1.224127	1.22376	0
2023-06-23 08:45:00	1.22276	1.224193	1.22276	0
2023-06-23 08:50:00	1.2221	1.22416	1.2221	0
2023-06-23 08:55:00	1.2221	1.224094	1.2221	0
2023-06-23 09:00:00	1.2221	1.224094	1.2221	0
2023-06-23 09:05:00	1.22143	1.223994	1.22143	0
2023-06-23 09:10:00	1.22143	1.223561	1.22143	0
2023-06-23 09:15:00	1.22143	1.222862	1.22143	0
2023-06-23 09:20:00	1.22143	1.222363	1.22143	0
2023-06-23 09:25:00	1.22177	1.222031	1.22177	0
2023-06-23 09:30:00	1.22177	1.221832	1.22177	0
2023-06-23 09:35:00	1.22177	1.221733	1.22177	0
2023-06-23 09:40:00	1.2221	1.221733	1.2221	0
2023-06-23 09:45:00	1.22276	1.221799	1.22276	0
2023-06-23 09:50:00	1.22276	1.221865	1.22276	0
2023-06-23 09:55:00	1.22243	1.221965	1.22243	0
2023-06-23 10:00:00	1.22177	1.221999	1.22177	0
2023-06-23 10:05:00	1.2231	1.222166	1.2231	0
2023-06-23 10:10:00	1.22276	1.222299	1.22276	0
2023-06-23 10:15:00	1.22409	1.222531	1.22409	0
2023-06-23 10:20:00	1.22376	1.22273	1.22376	0
2023-06-23 10:25:00	1.22177	1.22273	1.22177	0
2023-06-23 10:30:00	1.2221	1.22273	1.2221	0
2023-06-23 10:35:00	1.22177	1.222631	1.22177	0
2023-06-23 10:40:00	1.2221	1.222565	1.2221	0
2023-06-23 10:45:00	1.22177	1.222499	1.22177	0
2023-06-23 10:50:00	1.22243	1.222565	1.22243	0
2023-06-23 10:55:00	1.22177	1.222432	1.22177	0
2023-06-23 11:00:00	1.22276	1.222432	1.22276	0
2023-06-23 11:05:00	1.22243	1.222266	1.22243	0
2023-06-23 11:10:00	1.22276	1.222166	1.22276	0
2023-06-23 11:15:00	1.22276	1.222265	1.22276	0
2023-06-23 11:20:00	1.22243	1.222298	1.22243	0
2023-06-23 11:25:00	1.23041	1.223162	1.23041	0
2023-06-23 11:30:00	1.23341	1.224293	1.23341	0
2023-06-23 11:35:00	1.23507	1.225623	1.23507	0
2023-06-23 11:40:00	1.23507	1.226887	1.23507	0
2023-06-23 11:45:00	1.23241	1.227951	1.23241	0
2023-06-23 11:50:00	1.23274	1.228949	1.23274	0
2023-06-23 11:55:00	1.23307	1.230013	1.23307	0
2023-06-23 12:00:00	1.23241	1.230978	1.23241	0
2023-06-23 12:05:00	1.22409	1.231111	1.22409	0
2023-06-23 12:10:00	1.22276	1.231144	1.22276	0
2023-06-23 12:15:00	1.22043	1.230146	1.22043	0
2023-06-23 12:20:00	1.21744	1.228549	1.21744	0
2023-06-23 12:25:00	1.2221	1.227252	1.2221	0
2023-06-23 12:30:00	1.22077	1.225822	1.22077	0
2023-06-23 12:35:00	1.2191	1.224491	1.2191	0
2023-06-23 12:40:00	1.2221	1.223427	1.2221	0
2023-06-23 12:45:00	1.22709	1.222829	1.22709	0
2023-06-23 12:50:00	1.23075	1.222663	1.23075	0
2023-06-23 12:55:00	1.23075	1.223329	1.23075	0
2023-06-23 13:00:00	1.22543	1.223596	1.22543	0
2023-06-23 13:05:00	1.22276	1.223829	1.22276	0
2023-06-23 13:10:00	1.2211	1.224195	1.2211	0
2023-06-23 13:15:00	1.22043	1.224028	1.22043	0
2023-06-23 13:20:00	1.2201	1.223961	1.2201	0
2023-06-23 13:25:00	1.22043	1.224094	1.22043	0
2023-06-23 13:30:00	1.22043	1.223927	1.22043	0
2023-06-23 13:35:00	1.2201	1.223228	1.2201	0
2023-06-23 13:40:00	1.22043	1.222196	1.22043	0
2023-06-23 13:45:00	1.22077	1.221198	1.22077	0
2023-06-23 13:50:00	1.22043	1.220698	1.22043	0
2023-06-23 13:55:00	1.22077	1.220499	1.22077	0
2023-06-23 14:00:00	1.2201	1.220399	1.2201	0
2023-06-23 14:05:00	1.2201	1.220366	1.2201	0
2023-06-23 14:10:00	1.22077	1.220433	1.22077	0
2023-06-23 14:15:00	1.22077	1.220467	1.22077	0
2023-06-23 14:20:00	1.22077	1.220501	1.22077	0
2023-06-23 14:25:00	1.21977	1.220468	1.21977	0
2023-06-23 14:30:00	1.2201	1.220435	1.2201	0
2023-06-23 14:35:00	1.2201	1.220368	1.2201	0
2023-06-23 14:40:00	1.21944	1.220269	1.21944	0
2023-06-23 14:45:00	1.2191	1.220102	1.2191	0
2023-06-23 14:50:00	1.21877	1.219969	1.21877	0
2023-06-23 14:55:00	1.2191	1.219869	1.2191	0
2023-06-23 15:00:00	1.21877	1.219669	1.21877	0
2023-06-23 15:05:00	1.2191	1.219502	1.2191	0
2023-06-23 15:10:00	1.21877	1.219302	1.21877	0
2023-06-23 15:15:00	1.2191	1.219235	1.2191	0
2023-06-23 15:20:00	1.21977	1.219202	1.21977	0
2023-06-23 15:25:00	1.2201	1.219202	1.2201	0
2023-06-23 15:30:00	1.21944	1.219202	1.21944	0
2023-06-23 15:35:00	1.21944	1.219236	1.21944	0
2023-06-23 15:40:00	1.2201	1.219369	1.2201	0
2023-06-23 15:45:00	1.2201	1.219469	1.2201	0
2023-06-23 15:50:00	1.22043	1.219635	1.22043	0
2023-06-23 15:55:00	1.2201	1.219735	1.2201	0
2023-06-23 16:00:00	1.2201	1.219868	1.2201	0
2023-06-23 16:05:00	1.2201	1.219968	1.2201	0
2023-06-23 16:10:00	1.2201	1.220001	1.2201	0
2023-06-23 16:15:00	1.22043	1.220034	1.22043	0
2023-06-23 16:20:00	1.22043	1.220133	1.22043	0
2023-06-23 16:25:00	1.2211	1.220299	1.2211	0
2023-06-23 16:30:00	1.22143	1.220432	1.22143	0
2023-06-23 16:35:00	1.22077	1.220499	1.22077	0
2023-06-23 16:40:00	1.22077	1.220533	1.22077	0
2023-06-23 16:45:00	1.2211	1.220633	1.2211	0
2023-06-23 16:50:00	1.2201	1.220633	1.2201	0
2023-06-23 16:55:00	1.2211	1.220733	1.2211	0
2023-06-23 17:00:00	1.2211	1.220833	1.2211	0
2023-06-23 17:05:00	1.22143	1.220933	1.22143	0
2023-06-23 17:10:00	1.22143	1.221033	1.22143	0
2023-06-23 17:15:00	1.22143	1.221066	1.22143	0
2023-06-23 17:20:00	1.22143	1.221066	1.22143	0
2023-06-23 17:25:00	1.2221	1.221199	1.2221	0
2023-06-23 17:30:00	1.22177	1.221299	1.22177	0
2023-06-23 17:35:00	1.22143	1.221332	1.22143	0
2023-06-23 17:40:00	1.22177	1.221499	1.22177	0
2023-06-23 17:45:00	1.2221	1.221599	1.2221	0
2023-06-23 17:50:00	1.22177	1.221666	1.22177	0
2023-06-23 17:55:00	1.22276	1.221799	1.22276	0
2023-06-23 18:00:00	1.22243	1.221899	1.22243	0
2023-06-23 18:05:00	1.2221	1.221966	1.2221	0
2023-06-23 18:10:00	1.2221	1.222033	1.2221	0
2023-06-23 18:15:00	1.2221	1.222033	1.2221	0
2023-06-23 18:20:00	1.22243	1.222099	1.22243	0
2023-06-23 18:25:00	1.22243	1.222199	1.22243	0
2023-06-23 18:30:00	1.22177	1.222199	1.22177	0
2023-06-23 18:35:00	1.22143	1.222132	1.22143	0
2023-06-23 18:40:00	1.22276	1.222231	1.22276	0
2023-06-23 18:45:00	1.2221	1.222165	1.2221	0
2023-06-23 18:50:00	1.22243	1.222165	1.22243	0
2023-06-23 18:55:00	1.22177	1.222132	1.22177	0
2023-06-23 19:00:00	1.22177	1.222099	1.22177	0
2023-06-23 19:05:00	1.2221	1.222099	1.2221	0
2023-06-23 19:10:00	1.22276	1.222132	1.22276	0
2023-06-23 19:15:00	1.22276	1.222165	1.22276	0
2023-06-23 19:20:00	1.22276	1.222264	1.22276	0
2023-06-23 19:25:00	1.22143	1.222264	1.22143	0
2023-06-23 19:30:00	1.22143	1.222131	1.22143	0
2023-06-23 19:35:00	1.2221	1.222131	1.2221	0
2023-06-23 19:40:00	1.22143	1.222031	1.22143	0
2023-06-23 19:45:00	1.22276	1.22213	1.22276	0
2023-06-23 19:50:00	1.2221	1.222163	1.2221	0
2023-06-23 19:55:00	1.22177	1.22213	1.22177	0
2023-06-23 20:00:00	1.22143	1.221997	1.22143	0
2023-06-23 20:05:00	1.22243	1.221964	1.22243	0
2023-06-23 20:10:00	1.22276	1.221964	1.22276	0
2023-06-23 20:15:00	1.22276	1.222097	1.22276	0
2023-06-23 20:20:00	1.22243	1.222197	1.22243	0
2023-06-23 20:25:00	1.22177	1.222164	1.22177	0
2023-06-23 20:30:00	1.22276	1.222297	1.22276	0
2023-06-23 20:35:00	1.22276	1.222297	1.22276	0
2023-06-23 20:40:00	1.22276	1.222363	1.22276	0
2023-06-23 20:45:00	1.2231	1.222496	1.2231	0
2023-06-23 20:50:00	1.22276	1.222629	1.22276	0
2023-06-23 20:55:00	1.22276	1.222662	1.22276	0
2023-06-23 21:00:00	1.2231	1.222696	1.2231	0
2023-06-23 21:05:00	1.22276	1.222696	1.22276	0
2023-06-23 21:10:00	1.2231	1.222763	1.2231	0
2023-06-23 21:15:00	1.22343	1.222929	1.22343	0
2023-06-23 21:20:00	1.22276	1.222929	1.22276	0
2023-06-23 21:25:00	1.22276	1.222929	1.22276	0
2023-06-23 21:30:00	1.22276	1.222929	1.22276	0
2023-06-23 21:35:00	1.22276	1.222895	1.22276	0
2023-06-23 21:40:00	1.22343	1.222962	1.22343	0
2023-06-23 21:45:00	1.22276	1.222962	1.22276	0
2023-06-23 21:50:00	1.2231	1.222962	1.2231	0
2023-06-23 21:55:00	1.22276	1.222962	1.22276	0
2023-06-23 22:00:00	1.22276	1.222928	1.22276	0
2023-06-23 22:05:00	1.2231	1.222895	1.2231	0
2023-06-23 22:10:00	1.22276	1.222895	1.22276	0
2023-06-23 22:15:00	1.22276	1.222895	1.22276	0
2023-06-23 22:20:00	1.22276	1.222895	1.22276	0
2023-06-23 22:25:00	1.2231	1.222929	1.2231	0
2023-06-23 22:30:00	1.22276	1.222862	1.22276	0
2023-06-23 22:35:00	1.22243	1.222829	1.22243	0
2023-06-23 22:40:00	1.22276	1.222795	1.22276	0
2023-06-23 22:45:00	1.22276	1.222795	1.22276	0
2023-06-23 22:50:00	1.22276	1.222795	1.22276	0
2023-06-23 22:55:00	1.22276	1.222761	1.22276	0
2023-06-23 23:00:00	1.2231	1.222795	1.2231	0
2023-06-23 23:05:00	1.2231	1.222829	1.2231	0
2023-06-23 23:10:00	1.2231	1.222863	1.2231	0
2023-06-23 23:15:00	1.2231	1.222863	1.2231	0
2023-06-23 23:20:00	1.22276	1.222863	1.22276	0
2023-06-23 23:25:00	1.22276	1.222896	1.22276	0
2023-06-23 23:30:00	1.22343	1.222963	1.22343	0
2023-06-23 23:35:00	1.22276	1.222963	1.22276	0
2023-06-23 23:40:00	1.22343	1.22303	1.22343	0
2023-06-23 23:45:00	1.22276	1.22303	1.22276	0
2023-06-23 23:50:00	1.22276	1.222996	1.22276	0
2023-06-23 23:55:00	1.22343	1.223029	1.22343	0
2023-06-24 00:00:00	1.2231	1.223029	1.2231	0
2023-06-24 00:05:00	1.2231	1.223029	1.2231	0
2023-06-24 00:10:00	1.22276	1.223029	1.22276	0
2023-06-24 00:15:00	1.2231	1.223063	1.2231	0
2023-06-24 00:20:00	1.22376	1.223096	1.22376	0
2023-06-24 00:25:00	1.22343	1.223163	1.22343	0
2023-06-24 00:30:00	1.22276	1.223096	1.22276	0
2023-06-24 00:35:00	1.22276	1.223096	1.22276	0
2023-06-24 00:40:00	1.22343	1.223163	1.22343	0
2023-06-24 00:45:00	1.22409	1.223229	1.22409	0
2023-06-24 00:50:00	1.2231	1.223229	1.2231	0
2023-06-24 00:55:00	1.22343	1.223262	1.22343	0
2023-06-24 01:00:00	1.2231	1.223296	1.2231	0
2023-06-24 01:05:00	1.2231	1.223296	1.2231	0
2023-06-24 01:10:00	1.22276	1.223196	1.22276	0
2023-06-24 01:15:00	1.22276	1.223129	1.22276	0
2023-06-24 01:20:00	1.2231	1.223163	1.2231	0
2023-06-24 01:25:00	1.22276	1.223163	1.22276	0
2023-06-24 01:30:00	1.22409	1.223229	1.22409	0
2023-06-24 01:35:00	1.2231	1.22313	1.2231	0
2023-06-24 01:40:00	1.22343	1.223163	1.22343	0
2023-06-24 01:45:00	1.22409	1.223229	1.22409	0
2023-06-24 01:50:00	1.22343	1.223262	1.22343	0
2023-06-24 01:55:00	1.22276	1.223228	1.22276	0
2023-06-24 02:00:00	1.22343	1.223295	1.22343	0
2023-06-24 02:05:00	1.22409	1.223428	1.22409	0
2023-06-24 02:10:00	1.22343	1.223461	1.22343	0
2023-06-24 02:15:00	1.2231	1.223495	1.2231	0
2023-06-24 02:20:00	1.22409	1.223495	1.22409	0
2023-06-24 02:25:00	1.2231	1.223495	1.2231	0
2023-06-24 02:30:00	1.2231	1.223462	1.2231	0
2023-06-24 02:35:00	1.22409	1.223462	1.22409	0
2023-06-24 02:40:00	1.22443	1.223562	1.22443	0
2023-06-24 02:45:00	1.22409	1.223695	1.22409	0
2023-06-24 02:50:00	1.22343	1.223695	1.22343	0
2023-06-24 02:55:00	1.22443	1.223729	1.22443	0
2023-06-24 03:00:00	1.22376	1.223762	1.22376	0
2023-06-24 03:05:00	1.22343	1.223795	1.22343	0
2023-06-24 03:10:00	1.22376	1.223762	1.22376	0
2023-06-24 03:15:00	1.22343	1.223795	1.22343	0
2023-06-24 03:20:00	1.22409	1.223894	1.22409	0
2023-06-24 03:25:00	1.2231	1.223795	1.2231	0
2023-06-24 03:30:00	1.2231	1.223662	1.2231	0
2023-06-24 03:35:00	1.22343	1.223596	1.22343	0
2023-06-24 03:40:00	1.22343	1.223596	1.22343	0
2023-06-24 03:45:00	1.22409	1.223562	1.22409	0
2023-06-24 03:50:00	1.22376	1.223562	1.22376	0
2023-06-24 03:55:00	1.22409	1.223628	1.22409	0
2023-06-24 04:00:00	1.22443	1.223695	1.22443	0
2023-06-24 04:05:00	1.22376	1.223728	1.22376	0
2023-06-24 04:10:00	1.22409	1.223728	1.22409	0
2023-06-24 04:15:00	1.22409	1.223827	1.22409	0
2023-06-24 04:20:00	1.2231	1.223827	1.2231	0
2023-06-24 04:25:00	1.22343	1.223827	1.22343	0
2023-06-24 04:30:00	1.22376	1.22386	1.22376	0
2023-06-24 04:35:00	1.22343	1.223794	1.22343	0
2023-06-24 04:40:00	1.22409	1.223827	1.22409	0
2023-06-24 04:45:00	1.22443	1.223861	1.22443	0
2023-06-24 04:50:00	1.22409	1.223827	1.22409	0
2023-06-24 04:55:00	1.22343	1.223794	1.22343	0
2023-06-24 05:00:00	1.22376	1.223761	1.22376	0
2023-06-24 05:05:00	1.22343	1.223695	1.22343	0
2023-06-24 05:10:00	1.22376	1.223761	1.22376	0
2023-06-24 05:15:00	1.22376	1.223794	1.22376	0
2023-06-24 05:20:00	1.22376	1.223794	1.22376	0
2023-06-24 05:25:00	1.22343	1.223794	1.22343	0
2023-06-24 05:30:00	1.22343	1.223728	1.22343	0
2023-06-24 05:35:00	1.22376	1.223661	1.22376	0
2023-06-24 05:40:00	1.2231	1.223562	1.2231	0
2023-06-24 05:45:00	1.22409	1.223628	1.22409	0
2023-06-24 05:50:00	1.22376	1.223628	1.22376	0
2023-06-24 05:55:00	1.22343	1.223628	1.22343	0
2023-06-24 06:00:00	1.22409	1.223661	1.22409	0
2023-06-24 06:05:00	1.22376	1.223661	1.22376	0
2023-06-24 06:10:00	1.22343	1.223628	1.22343	0
2023-06-24 06:15:00	1.22276	1.223561	1.22276	0
2023-06-24 06:20:00	1.22376	1.223594	1.22376	0
2023-06-24 06:25:00	1.2231	1.223528	1.2231	0
2023-06-24 06:30:00	1.22376	1.223594	1.22376	0
2023-06-24 06:35:00	1.22409	1.223594	1.22409	0
2023-06-24 06:40:00	1.22409	1.223627	1.22409	0
2023-06-24 06:45:00	1.2231	1.223594	1.2231	0
2023-06-24 06:50:00	1.22343	1.223528	1.22343	0
2023-06-24 06:55:00	1.2231	1.223462	1.2231	0
2023-06-24 07:00:00	1.2231	1.223429	1.2231	0
2023-06-24 07:05:00	1.22343	1.223496	1.22343	0
2023-06-24 07:10:00	1.22343	1.223463	1.22343	0
2023-06-24 07:15:00	1.22409	1.223562	1.22409	0
2023-06-24 07:20:00	1.22409	1.223595	1.22409	0
2023-06-24 07:25:00	1.2231	1.223496	1.2231	0
2023-06-24 07:30:00	1.22443	1.22353	1.22443	0
2023-06-24 07:35:00	1.22409	1.223629	1.22409	0
2023-06-24 07:40:00	1.22476	1.223762	1.22476	0
2023-06-24 07:45:00	1.22376	1.223828	1.22376	0
2023-06-24 07:50:00	1.22409	1.223927	1.22409	0
2023-06-24 07:55:00	1.22376	1.22396	1.22376	0
2023-06-24 08:00:00	1.22343	1.22396	1.22343	0
2023-06-24 08:05:00	1.2231	1.223861	1.2231	0
2023-06-24 08:10:00	1.22376	1.223828	1.22376	0
2023-06-24 08:15:00	1.22376	1.223894	1.22376	0
2023-06-24 08:20:00	1.22376	1.223827	1.22376	0
2023-06-24 08:25:00	1.22409	1.223827	1.22409	0
2023-06-24 08:30:00	1.22409	1.22376	1.22409	0
2023-06-24 08:35:00	1.22443	1.223827	1.22443	0
2023-06-24 08:40:00	1.22409	1.223827	1.22409	0
2023-06-24 08:45:00	1.22443	1.223894	1.22443	0
2023-06-24 08:50:00	1.22409	1.22396	1.22409	0
2023-06-24 08:55:00	1.22443	1.224093	1.22443	0
2023-06-24 09:00:00	1.22343	1.22406	1.22343	0
2023-06-24 09:05:00	1.2231	1.223994	1.2231	0
2023-06-24 09:10:00	1.22276	1.223894	1.22276	0
2023-06-24 09:15:00	1.22343	1.223828	1.22343	0
2023-06-24 09:20:00	1.22276	1.223695	1.22276	0
2023-06-24 09:25:00	1.22276	1.223528	1.22276	0
2023-06-24 09:30:00	1.2231	1.223429	1.2231	0
2023-06-24 09:35:00	1.2231	1.223296	1.2231	0
2023-06-24 09:40:00	1.22343	1.22323	1.22343	0
2023-06-24 09:45:00	1.22276	1.223063	1.22276	0
2023-06-24 09:50:00	1.2231	1.22303	1.2231	0
2023-06-24 09:55:00	1.2231	1.22303	1.2231	0
2023-06-24 10:00:00	1.22243	1.222997	1.22243	0
2023-06-24 10:05:00	1.22276	1.22293	1.22276	0
2023-06-24 10:10:00	1.2231	1.222964	1.2231	0
2023-06-24 10:15:00	1.22276	1.222964	1.22276	0
2023-06-24 10:20:00	1.22243	1.222897	1.22243	0
2023-06-24 10:25:00	1.22243	1.22283	1.22243	0
2023-06-24 10:30:00	1.22276	1.222763	1.22276	0
2023-06-24 10:35:00	1.22276	1.222763	1.22276	0
2023-06-24 10:40:00	1.22243	1.222696	1.22243	0
2023-06-24 10:45:00	1.22243	1.222629	1.22243	0
2023-06-24 10:50:00	1.22243	1.222629	1.22243	0
2023-06-24 10:55:00	1.2231	1.222663	1.2231	0
2023-06-24 11:00:00	1.22276	1.222629	1.22276	0
2023-06-24 11:05:00	1.22276	1.222629	1.22276	0
2023-06-24 11:10:00	1.22276	1.222662	1.22276	0
2023-06-24 11:15:00	1.2231	1.222729	1.2231	0
2023-06-24 11:20:00	1.2231	1.222763	1.2231	0
2023-06-24 11:25:00	1.22276	1.222763	1.22276	0
2023-06-24 11:30:00	1.22276	1.222796	1.22276	0
2023-06-24 11:35:00	1.22343	1.222896	1.22343	0
2023-06-24 11:40:00	1.22343	1.222996	1.22343	0
2023-06-24 11:45:00	1.22376	1.223062	1.22376	0
2023-06-24 11:50:00	1.2231	1.223096	1.2231	0
2023-06-24 11:55:00	1.22276	1.223096	1.22276	0
2023-06-24 12:00:00	1.22343	1.223163	1.22343	0
2023-06-24 12:05:00	1.2231	1.223163	1.2231	0
2023-06-24 12:10:00	1.2231	1.223163	1.2231	0
2023-06-24 12:15:00	1.22376	1.223263	1.22376	0
2023-06-24 12:20:00	1.22276	1.223263	1.22276	0
2023-06-24 12:25:00	1.22409	1.223329	1.22409	0
2023-06-24 12:30:00	1.22343	1.223329	1.22343	0
2023-06-24 12:35:00	1.22409	1.223362	1.22409	0
2023-06-24 12:40:00	1.2231	1.223362	1.2231	0
2023-06-24 12:45:00	1.22476	1.223562	1.22476	0
2023-06-24 12:50:00	1.22376	1.223595	1.22376	0
2023-06-24 12:55:00	1.22409	1.223694	1.22409	0
2023-06-24 13:00:00	1.22409	1.223793	1.22409	0
2023-06-24 13:05:00	1.22409	1.223826	1.22409	0
2023-06-24 13:10:00	1.22409	1.223959	1.22409	0
2023-06-24 13:15:00	1.22409	1.223959	1.22409	0
2023-06-24 13:20:00	1.22409	1.224025	1.22409	0
2023-06-24 13:25:00	1.22376	1.223992	1.22376	0
2023-06-24 13:30:00	1.22376	1.224058	1.22376	0
2023-06-24 13:35:00	1.2231	1.223892	1.2231	0
2023-06-24 13:40:00	1.22376	1.223892	1.22376	0
2023-06-24 13:45:00	1.22443	1.223926	1.22443	0
2023-06-24 13:50:00	1.22443	1.22396	1.22443	0
2023-06-24 13:55:00	1.22409	1.22396	1.22409	0
2023-06-24 14:00:00	1.2231	1.223861	1.2231	0
2023-06-24 14:05:00	1.22409	1.223861	1.22409	0
2023-06-24 14:10:00	1.22443	1.223895	1.22443	0
2023-06-24 14:15:00	1.22343	1.223862	1.22343	0
2023-06-24 14:20:00	1.22443	1.223929	1.22443	0
2023-06-24 14:25:00	1.22409	1.224028	1.22409	0
2023-06-24 14:30:00	1.22409	1.224061	1.22409	0
2023-06-24 14:35:00	1.22409	1.224027	1.22409	0
2023-06-24 14:40:00	1.22376	1.22396	1.22376	0
2023-06-24 14:45:00	1.22409	1.22396	1.22409	0
2023-06-24 14:50:00	1.22409	1.224059	1.22409	0
2023-06-24 14:55:00	1.22409	1.224059	1.22409	0
2023-06-24 15:00:00	1.22443	1.224059	1.22443	0
2023-06-24 15:05:00	1.22276	1.223992	1.22276	0
2023-06-24 15:10:00	1.22343	1.223892	1.22343	0
2023-06-24 15:15:00	1.22409	1.223892	1.22409	0
2023-06-24 15:20:00	1.2231	1.223793	1.2231	0
2023-06-24 15:25:00	1.22343	1.223727	1.22343	0
2023-06-24 15:30:00	1.22376	1.223727	1.22376	0
2023-06-24 15:35:00	1.22409	1.223727	1.22409	0
2023-06-24 15:40:00	1.22409	1.223727	1.22409	0
2023-06-24 15:45:00	1.22409	1.223727	1.22409	0
2023-06-24 15:50:00	1.22409	1.223693	1.22409	0
2023-06-24 15:55:00	1.22409	1.223826	1.22409	0
2023-06-24 16:00:00	1.22509	1.223992	1.22509	0
2023-06-24 16:05:00	1.22409	1.223992	1.22409	0
2023-06-24 16:10:00	1.22409	1.224091	1.22409	0
2023-06-24 16:15:00	1.22443	1.224191	1.22443	0
2023-06-24 16:20:00	1.22409	1.224224	1.22409	0
2023-06-24 16:25:00	1.22409	1.224224	1.22409	0
2023-06-24 16:30:00	1.22376	1.224191	1.22376	0
2023-06-24 16:35:00	1.22409	1.224191	1.22409	0
2023-06-24 16:40:00	1.22409	1.224191	1.22409	0
2023-06-24 16:45:00	1.22409	1.224191	1.22409	0
2023-06-24 16:50:00	1.22376	1.224058	1.22376	0
2023-06-24 16:55:00	1.22443	1.224092	1.22443	0
2023-06-24 17:00:00	1.22409	1.224092	1.22409	0
2023-06-24 17:05:00	1.22376	1.224025	1.22376	0
2023-06-24 17:10:00	1.22376	1.223992	1.22376	0
2023-06-24 17:15:00	1.22409	1.223992	1.22409	0
2023-06-24 17:20:00	1.22409	1.224025	1.22409	0
2023-06-24 17:25:00	1.22409	1.224025	1.22409	0
2023-06-24 17:30:00	1.22409	1.224025	1.22409	0
2023-06-24 17:35:00	1.22409	1.224025	1.22409	0
2023-06-24 17:40:00	1.22476	1.224125	1.22476	0
2023-06-24 17:45:00	1.22476	1.224158	1.22476	0
2023-06-24 17:50:00	1.22443	1.224192	1.22443	0
2023-06-24 17:55:00	1.22443	1.224259	1.22443	0
2023-06-24 18:00:00	1.22409	1.224292	1.22409	0
2023-06-24 18:05:00	1.22443	1.224326	1.22443	0
2023-06-24 18:10:00	1.22443	1.22436	1.22443	0
2023-06-24 18:15:00	1.22409	1.22436	1.22409	0
2023-06-24 18:20:00	1.22409	1.22436	1.22409	0
2023-06-24 18:25:00	1.22409	1.22436	1.22409	0
2023-06-24 18:30:00	1.22443	1.224327	1.22443	0
2023-06-24 18:35:00	1.22443	1.224294	1.22443	0
2023-06-24 18:40:00	1.22409	1.22426	1.22409	0
2023-06-24 18:45:00	1.22409	1.224226	1.22409	0
2023-06-24 18:50:00	1.22409	1.224226	1.22409	0
2023-06-24 18:55:00	1.22376	1.224159	1.22376	0
2023-06-24 19:00:00	1.22376	1.224092	1.22376	0
2023-06-24 19:05:00	1.22476	1.224159	1.22476	0
2023-06-24 19:10:00	1.22476	1.224226	1.22476	0
2023-06-24 19:15:00	1.2231	1.224127	1.2231	0
2023-06-24 19:20:00	1.22409	1.224093	1.22409	0
2023-06-24 19:25:00	1.22443	1.224093	1.22443	0
2023-06-24 19:30:00	1.22509	1.224193	1.22509	0
2023-06-24 19:35:00	1.22409	1.224193	1.22409	0
2023-06-24 19:40:00	1.22409	1.224193	1.22409	0
2023-06-24 19:45:00	1.22443	1.22426	1.22443	0
2023-06-24 19:50:00	1.22409	1.224293	1.22409	0
2023-06-24 19:55:00	1.22443	1.22426	1.22443	0
2023-06-24 20:00:00	1.22509	1.224293	1.22509	0
2023-06-24 20:05:00	1.22409	1.224392	1.22409	0
2023-06-24 20:10:00	1.22409	1.224392	1.22409	0
2023-06-24 20:15:00	1.22376	1.224325	1.22376	0
2023-06-24 20:20:00	1.22376	1.224192	1.22376	0
2023-06-24 20:25:00	1.22409	1.224192	1.22409	0
2023-06-24 20:30:00	1.22443	1.224226	1.22443	0
2023-06-24 20:35:00	1.22443	1.224226	1.22443	0
2023-06-24 20:40:00	1.22409	1.224226	1.22409	0
2023-06-24 20:45:00	1.22476	1.224259	1.22476	0
2023-06-24 20:50:00	1.22476	1.224226	1.22476	0
2023-06-24 20:55:00	1.22376	1.224193	1.22376	0
2023-06-24 21:00:00	1.22509	1.224293	1.22509	0
2023-06-24 21:05:00	1.22443	1.22436	1.22443	0
2023-06-24 21:10:00	1.22443	1.224427	1.22443	0
2023-06-24 21:15:00	1.22476	1.224494	1.22476	0
2023-06-24 21:20:00	1.22476	1.224527	1.22476	0
2023-06-24 21:25:00	1.22476	1.22456	1.22476	0
2023-06-24 21:30:00	1.22409	1.22456	1.22409	0
2023-06-24 21:35:00	1.22543	1.224627	1.22543	0
2023-06-24 21:40:00	1.22476	1.224627	1.22476	0
2023-06-24 21:45:00	1.22509	1.22476	1.22509	0
2023-06-24 21:50:00	1.22409	1.22466	1.22409	0
2023-06-24 21:55:00	1.22543	1.22476	1.22543	0
2023-06-24 22:00:00	1.22509	1.224826	1.22509	0
2023-06-24 22:05:00	1.22476	1.224826	1.22476	0
2023-06-24 22:10:00	1.22543	1.224893	1.22543	0
2023-06-24 22:15:00	1.22543	1.22496	1.22543	0
2023-06-24 22:20:00	1.22543	1.225094	1.22543	0
2023-06-24 22:25:00	1.22476	1.225027	1.22476	0
2023-06-24 22:30:00	1.22443	1.224994	1.22443	0
2023-06-24 22:35:00	1.22443	1.224928	1.22443	0
2023-06-24 22:40:00	1.22443	1.224962	1.22443	0
2023-06-24 22:45:00	1.22509	1.224928	1.22509	0
2023-06-24 22:50:00	1.22509	1.224928	1.22509	0
2023-06-24 22:55:00	1.22543	1.224995	1.22543	0
2023-06-24 23:00:00	1.22409	1.224861	1.22409	0
2023-06-24 23:05:00	1.22409	1.224727	1.22409	0
2023-06-24 23:10:00	1.22509	1.224693	1.22509	0
2023-06-24 23:15:00	1.22509	1.224726	1.22509	0
2023-06-24 23:20:00	1.22543	1.224826	1.22543	0
2023-06-24 23:25:00	1.22509	1.224892	1.22509	0
2023-06-24 23:30:00	1.22476	1.224925	1.22476	0
2023-06-24 23:35:00	1.22476	1.224892	1.22476	0
2023-06-24 23:40:00	1.22543	1.224926	1.22543	0
2023-06-24 23:45:00	1.22443	1.224826	1.22443	0
2023-06-24 23:50:00	1.22409	1.224826	1.22409	0
2023-06-24 23:55:00	1.22543	1.22496	1.22543	0
2023-06-25 00:00:00	1.22509	1.22496	1.22509	0
2023-06-25 00:05:00	1.22543	1.224994	1.22543	0
2023-06-25 00:10:00	1.22543	1.224994	1.22543	0
2023-06-25 00:15:00	1.22509	1.224994	1.22509	0
2023-06-25 00:20:00	1.22443	1.224961	1.22443	0
2023-06-25 00:25:00	1.22409	1.224894	1.22409	0
2023-06-25 00:30:00	1.22543	1.224894	1.22543	0
2023-06-25 00:35:00	1.22509	1.22496	1.22509	0
2023-06-25 00:40:00	1.22509	1.22506	1.22509	0
2023-06-25 00:45:00	1.22509	1.225026	1.22509	0
2023-06-25 00:50:00	1.22509	1.225026	1.22509	0
2023-06-25 00:55:00	1.22476	1.224959	1.22476	0
2023-06-25 01:00:00	1.22543	1.224959	1.22543	0
2023-06-25 01:05:00	1.22543	1.224993	1.22543	0
2023-06-25 01:10:00	1.22543	1.225093	1.22543	0
2023-06-25 01:15:00	1.22543	1.225227	1.22543	0
2023-06-25 01:20:00	1.22476	1.22516	1.22476	0
2023-06-25 01:25:00	1.22443	1.225094	1.22443	0
2023-06-25 01:30:00	1.22543	1.225128	1.22543	0
2023-06-25 01:35:00	1.22509	1.225128	1.22509	0
2023-06-25 01:40:00	1.22476	1.225095	1.22476	0
2023-06-25 01:45:00	1.22476	1.225095	1.22476	0
2023-06-25 01:50:00	1.22509	1.225061	1.22509	0
2023-06-25 01:55:00	1.22476	1.224994	1.22476	0
2023-06-25 02:00:00	1.22509	1.22496	1.22509	0
2023-06-25 02:05:00	1.22576	1.224993	1.22576	0
2023-06-25 02:10:00	1.22543	1.22506	1.22543	0
2023-06-25 02:15:00	1.22543	1.22516	1.22543	0
2023-06-25 02:20:00	1.22543	1.22516	1.22543	0
2023-06-25 02:25:00	1.22543	1.225194	1.22543	0
2023-06-25 02:30:00	1.22576	1.225294	1.22576	0
2023-06-25 02:35:00	1.22543	1.225361	1.22543	0
2023-06-25 02:40:00	1.22543	1.225395	1.22543	0
2023-06-25 02:45:00	1.22543	1.225462	1.22543	0
2023-06-25 02:50:00	1.22543	1.225496	1.22543	0
2023-06-25 02:55:00	1.22543	1.225463	1.22543	0
2023-06-25 03:00:00	1.22443	1.225363	1.22443	0
2023-06-25 03:05:00	1.22543	1.225363	1.22543	0
2023-06-25 03:10:00	1.22543	1.225363	1.22543	0
2023-06-25 03:15:00	1.22476	1.225296	1.22476	0
2023-06-25 03:20:00	1.22509	1.225229	1.22509	0
2023-06-25 03:25:00	1.22543	1.225229	1.22543	0
2023-06-25 03:30:00	1.22543	1.225229	1.22543	0
2023-06-25 03:35:00	1.22543	1.225229	1.22543	0
2023-06-25 03:40:00	1.22576	1.225262	1.22576	0
2023-06-25 03:45:00	1.22543	1.225262	1.22543	0
2023-06-25 03:50:00	1.22576	1.225395	1.22576	0
2023-06-25 03:55:00	1.22509	1.225361	1.22509	0
2023-06-25 04:00:00	1.22543	1.225361	1.22543	0
2023-06-25 04:05:00	1.22509	1.225394	1.22509	0
2023-06-25 04:10:00	1.22509	1.225394	1.22509	0
2023-06-25 04:15:00	1.22576	1.225427	1.22576	0
2023-06-25 04:20:00	1.22543	1.225427	1.22543	0
2023-06-25 04:25:00	1.22543	1.225427	1.22543	0
2023-06-25 04:30:00	1.22509	1.22536	1.22509	0
2023-06-25 04:35:00	1.22576	1.225393	1.22576	0
2023-06-25 04:40:00	1.22543	1.22536	1.22543	0
2023-06-25 04:45:00	1.22576	1.225427	1.22576	0
2023-06-25 04:50:00	1.22576	1.22546	1.22576	0
2023-06-25 04:55:00	1.22543	1.225494	1.22543	0
2023-06-25 05:00:00	1.22576	1.225561	1.22576	0
2023-06-25 05:05:00	1.22476	1.225461	1.22476	0
2023-06-25 05:10:00	1.22509	1.225427	1.22509	0
2023-06-25 05:15:00	1.22443	1.225327	1.22443	0
2023-06-25 05:20:00	1.22509	1.225327	1.22509	0
2023-06-25 05:25:00	1.22543	1.225294	1.22543	0
2023-06-25 05:30:00	1.22476	1.225227	1.22476	0
2023-06-25 05:35:00	1.22509	1.22516	1.22509	0
2023-06-25 05:40:00	1.22443	1.225027	1.22443	0
2023-06-25 05:45:00	1.22443	1.224927	1.22443	0
2023-06-25 05:50:00	1.22476	1.224827	1.22476	0
2023-06-25 05:55:00	1.22509	1.22486	1.22509	0
2023-06-25 06:00:00	1.22543	1.224894	1.22543	0
2023-06-25 06:05:00	1.22509	1.22496	1.22509	0
2023-06-25 06:10:00	1.22543	1.224994	1.22543	0
2023-06-25 06:15:00	1.22509	1.22496	1.22509	0
2023-06-25 06:20:00	1.22509	1.224993	1.22509	0
2023-06-25 06:25:00	1.22543	1.225027	1.22543	0
2023-06-25 06:30:00	1.22509	1.225093	1.22509	0
2023-06-25 06:35:00	1.22476	1.225126	1.22476	0
2023-06-25 06:40:00	1.22509	1.225159	1.22509	0
2023-06-25 06:45:00	1.22443	1.225093	1.22443	0
2023-06-25 06:50:00	1.22409	1.224959	1.22409	0
2023-06-25 06:55:00	1.22409	1.224859	1.22409	0
2023-06-25 07:00:00	1.22409	1.224725	1.22409	0
2023-06-25 07:05:00	1.22409	1.224625	1.22409	0
2023-06-25 07:10:00	1.22443	1.224559	1.22443	0
2023-06-25 07:15:00	1.22509	1.224525	1.22509	0
2023-06-25 07:20:00	1.22443	1.224459	1.22443	0
2023-06-25 07:25:00	1.22443	1.224426	1.22443	0
2023-06-25 07:30:00	1.22476	1.224393	1.22476	0
2023-06-25 07:35:00	1.22476	1.224426	1.22476	0
2023-06-25 07:40:00	1.22543	1.22456	1.22543	0
2023-06-25 07:45:00	1.22543	1.224694	1.22543	0
2023-06-25 07:50:00	1.22409	1.224694	1.22409	0
2023-06-25 07:55:00	1.22443	1.224728	1.22443	0
2023-06-25 08:00:00	1.22443	1.224728	1.22443	0
2023-06-25 08:05:00	1.22443	1.224662	1.22443	0
2023-06-25 08:10:00	1.22509	1.224728	1.22509	0
2023-06-25 08:15:00	1.22476	1.224761	1.22476	0
2023-06-25 08:20:00	1.22476	1.224761	1.22476	0
2023-06-25 08:25:00	1.22509	1.224794	1.22509	0
2023-06-25 08:30:00	1.22409	1.22466	1.22409	0
2023-06-25 08:35:00	1.22409	1.224526	1.22409	0
2023-06-25 08:40:00	1.22409	1.224526	1.22409	0
2023-06-25 08:45:00	1.22509	1.224592	1.22509	0
2023-06-25 08:50:00	1.22509	1.224658	1.22509	0
2023-06-25 08:55:00	1.22443	1.224658	1.22443	0
2023-06-25 09:00:00	1.22443	1.224592	1.22443	0
2023-06-25 09:05:00	1.22443	1.224559	1.22443	0
2023-06-25 09:10:00	1.22476	1.224559	1.22476	0
2023-06-25 09:15:00	1.22476	1.224526	1.22476	0
2023-06-25 09:20:00	1.22443	1.22456	1.22443	0
2023-06-25 09:25:00	1.22476	1.224627	1.22476	0
2023-06-25 09:30:00	1.22443	1.224661	1.22443	0
2023-06-25 09:35:00	1.22443	1.224595	1.22443	0
2023-06-25 09:40:00	1.22409	1.224495	1.22409	0
2023-06-25 09:45:00	1.22409	1.224461	1.22409	0
2023-06-25 09:50:00	1.22409	1.224427	1.22409	0
2023-06-25 09:55:00	1.22443	1.224427	1.22443	0
2023-06-25 10:00:00	1.22443	1.224394	1.22443	0
2023-06-25 10:05:00	1.22376	1.224294	1.22376	0
2023-06-25 10:10:00	1.22376	1.224227	1.22376	0
2023-06-25 10:15:00	1.22376	1.224127	1.22376	0
2023-06-25 10:20:00	1.22409	1.224093	1.22409	0
2023-06-25 10:25:00	1.22409	1.224059	1.22409	0
2023-06-25 10:30:00	1.22443	1.224093	1.22443	0
2023-06-25 10:35:00	1.22376	1.22406	1.22376	0
2023-06-25 10:40:00	1.22443	1.224094	1.22443	0
2023-06-25 10:45:00	1.22343	1.223994	1.22343	0
2023-06-25 10:50:00	1.2231	1.223861	1.2231	0
2023-06-25 10:55:00	1.22276	1.223761	1.22276	0
2023-06-25 11:00:00	1.2231	1.223695	1.2231	0
2023-06-25 11:05:00	1.22343	1.223662	1.22343	0
2023-06-25 11:10:00	1.22409	1.223662	1.22409	0
2023-06-25 11:15:00	1.22376	1.223629	1.22376	0
2023-06-25 11:20:00	1.22443	1.223629	1.22443	0
2023-06-25 11:25:00	1.22343	1.223596	1.22343	0
2023-06-25 11:30:00	1.22409	1.223562	1.22409	0
2023-06-25 11:35:00	1.22443	1.223662	1.22443	0
2023-06-25 11:40:00	1.22409	1.223761	1.22409	0
2023-06-25 11:45:00	1.22376	1.223861	1.22376	0
2023-06-25 11:50:00	1.22476	1.224027	1.22476	0
2023-06-25 11:55:00	1.22443	1.224127	1.22443	0
2023-06-25 12:00:00	1.22443	1.224161	1.22443	0
2023-06-25 12:05:00	1.22443	1.224228	1.22443	0
2023-06-25 12:10:00	1.22476	1.224261	1.22476	0
2023-06-25 12:15:00	1.22443	1.224361	1.22443	0
2023-06-25 12:20:00	1.22409	1.224361	1.22409	0
2023-06-25 12:25:00	1.22443	1.224361	1.22443	0
2023-06-25 12:30:00	1.22409	1.224361	1.22409	0
2023-06-25 12:35:00	1.22376	1.224361	1.22376	0
2023-06-25 12:40:00	1.22409	1.224294	1.22409	0
2023-06-25 12:45:00	1.22443	1.224294	1.22443	0
2023-06-25 12:50:00	1.22409	1.22426	1.22409	0
2023-06-25 12:55:00	1.22543	1.22436	1.22543	0
2023-06-25 13:00:00	1.22476	1.22436	1.22476	0
2023-06-25 13:05:00	1.22509	1.224426	1.22509	0
2023-06-25 13:10:00	1.22443	1.22446	1.22443	0
2023-06-25 13:15:00	1.22443	1.22446	1.22443	0
2023-06-25 13:20:00	1.22443	1.224494	1.22443	0
2023-06-25 13:25:00	1.22443	1.224561	1.22443	0
2023-06-25 13:30:00	1.22443	1.224595	1.22443	0
2023-06-25 13:35:00	1.22476	1.224628	1.22476	0
2023-06-25 13:40:00	1.22443	1.224662	1.22443	0
2023-06-25 13:45:00	1.22476	1.224595	1.22476	0
2023-06-25 13:50:00	1.22543	1.224662	1.22543	0
2023-06-25 13:55:00	1.22476	1.224629	1.22476	0
2023-06-25 14:00:00	1.22443	1.224629	1.22443	0
2023-06-25 14:05:00	1.22409	1.224595	1.22409	0
2023-06-25 14:10:00	1.22543	1.224695	1.22543	0
2023-06-25 14:15:00	1.22476	1.224728	1.22476	0
2023-06-25 14:20:00	1.22543	1.224828	1.22543	0
2023-06-25 14:25:00	1.22409	1.224761	1.22409	0
2023-06-25 14:30:00	1.22443	1.224761	1.22443	0
2023-06-25 14:35:00	1.22443	1.224728	1.22443	0
2023-06-25 14:40:00	1.22509	1.224694	1.22509	0
2023-06-25 14:45:00	1.22543	1.224761	1.22543	0
2023-06-25 14:50:00	1.22576	1.224894	1.22576	0
2023-06-25 14:55:00	1.22543	1.225028	1.22543	0
2023-06-25 15:00:00	1.22543	1.225028	1.22543	0
2023-06-25 15:05:00	1.22476	1.225028	1.22476	0
2023-06-25 15:10:00	1.22476	1.224961	1.22476	0
2023-06-25 15:15:00	1.22509	1.225061	1.22509	0
2023-06-25 15:20:00	1.22543	1.225161	1.22543	0
2023-06-25 15:25:00	1.22509	1.225227	1.22509	0
2023-06-25 15:30:00	1.22476	1.225194	1.22476	0
2023-06-25 15:35:00	1.22543	1.225194	1.22543	0
2023-06-25 15:40:00	1.22543	1.225161	1.22543	0
2023-06-25 15:45:00	1.22509	1.225127	1.22509	0
2023-06-25 15:50:00	1.22543	1.225127	1.22543	0
2023-06-25 15:55:00	1.22509	1.22516	1.22509	0
2023-06-25 16:00:00	1.22543	1.225227	1.22543	0
2023-06-25 16:05:00	1.22476	1.225194	1.22476	0
2023-06-25 16:10:00	1.22543	1.225194	1.22543	0
2023-06-25 16:15:00	1.22543	1.225228	1.22543	0
2023-06-25 16:20:00	1.22476	1.225228	1.22476	0
2023-06-25 16:25:00	1.22476	1.225161	1.22476	0
2023-06-25 16:30:00	1.22509	1.225127	1.22509	0
2023-06-25 16:35:00	1.22543	1.225161	1.22543	0
2023-06-25 16:40:00	1.22543	1.225161	1.22543	0
2023-06-25 16:45:00	1.22509	1.225161	1.22509	0
2023-06-25 16:50:00	1.22443	1.225061	1.22443	0
2023-06-25 16:55:00	1.22509	1.225094	1.22509	0
2023-06-25 17:00:00	1.22509	1.22506	1.22509	0
2023-06-25 17:05:00	1.22543	1.22506	1.22543	0
2023-06-25 17:10:00	1.22543	1.225127	1.22543	0
2023-06-25 17:15:00	1.22509	1.22516	1.22509	0
2023-06-25 17:20:00	1.22476	1.225127	1.22476	0
2023-06-25 17:25:00	1.22509	1.225093	1.22509	0
2023-06-25 17:30:00	1.22476	1.225026	1.22476	0
2023-06-25 17:35:00	1.22409	1.224926	1.22409	0
2023-06-25 17:40:00	1.22543	1.225026	1.22543	0
2023-06-25 17:45:00	1.22543	1.22506	1.22543	0
2023-06-25 17:50:00	1.22543	1.225094	1.22543	0
2023-06-25 17:55:00	1.22509	1.22506	1.22509	0
2023-06-25 18:00:00	1.22543	1.22506	1.22543	0
2023-06-25 18:05:00	1.22476	1.225027	1.22476	0
2023-06-25 18:10:00	1.22543	1.225094	1.22543	0
2023-06-25 18:15:00	1.22543	1.225128	1.22543	0
2023-06-25 18:20:00	1.22576	1.225228	1.22576	0
2023-06-25 18:25:00	1.22543	1.225362	1.22543	0
2023-06-25 18:30:00	1.22543	1.225362	1.22543	0
2023-06-25 18:35:00	1.22543	1.225362	1.22543	0
2023-06-25 18:40:00	1.22543	1.225362	1.22543	0
2023-06-25 18:45:00	1.22543	1.225396	1.22543	0
2023-06-25 18:50:00	1.22409	1.225262	1.22409	0
2023-06-25 18:55:00	1.22509	1.225295	1.22509	0
2023-06-25 19:00:00	1.22543	1.225295	1.22543	0
2023-06-25 19:05:00	1.22543	1.225295	1.22543	0
2023-06-25 19:10:00	1.22509	1.225228	1.22509	0
2023-06-25 19:15:00	1.22509	1.225194	1.22509	0
2023-06-25 19:20:00	1.22476	1.225127	1.22476	0
2023-06-25 19:25:00	1.22443	1.225027	1.22443	0
2023-06-25 19:30:00	1.22443	1.224927	1.22443	0
2023-06-25 19:35:00	1.22476	1.22486	1.22476	0
2023-06-25 19:40:00	1.22476	1.224927	1.22476	0
2023-06-25 19:45:00	1.22476	1.224894	1.22476	0
2023-06-25 19:50:00	1.22543	1.224894	1.22543	0
2023-06-25 19:55:00	1.22576	1.224927	1.22576	0
2023-06-25 20:00:00	1.22543	1.224961	1.22543	0
2023-06-25 20:05:00	1.22576	1.225028	1.22576	0
2023-06-25 20:10:00	1.22543	1.225095	1.22543	0
2023-06-25 20:15:00	1.22509	1.225161	1.22509	0
2023-06-25 20:20:00	1.22509	1.225227	1.22509	0
2023-06-25 20:25:00	1.22543	1.225294	1.22543	0
2023-06-25 20:30:00	1.22543	1.225361	1.22543	0
2023-06-25 20:35:00	1.22543	1.225428	1.22543	0
2023-06-25 20:40:00	1.22543	1.225428	1.22543	0
2023-06-25 20:45:00	1.22476	1.225328	1.22476	0
2023-06-25 20:50:00	1.22509	1.225294	1.22509	0
2023-06-25 20:55:00	1.22543	1.225261	1.22543	0
2023-06-25 21:00:00	1.22543	1.225261	1.22543	0
2023-06-25 21:05:00	1.22609	1.225361	1.22609	0
2023-06-25 21:10:00	1.22609	1.225461	1.22609	0
2023-06-25 21:15:00	1.22543	1.225461	1.22543	0
2023-06-25 21:20:00	1.22543	1.225461	1.22543	0
2023-06-25 21:25:00	1.22543	1.225461	1.22543	0
2023-06-25 21:30:00	1.22543	1.225461	1.22543	0
2023-06-25 21:35:00	1.22543	1.225528	1.22543	0
2023-06-25 21:40:00	1.22543	1.225562	1.22543	0
2023-06-25 21:45:00	1.22543	1.225562	1.22543	0
2023-06-25 21:50:00	1.22543	1.225562	1.22543	0
2023-06-25 21:55:00	1.22543	1.225496	1.22543	0
2023-06-25 22:00:00	1.22543	1.22543	1.22543	0
2023-06-25 22:05:00	1.22543	1.22543	1.22543	0
2023-06-25 22:10:00	1.22476	1.225363	1.22476	0
2023-06-25 22:15:00	1.22543	1.225363	1.22543	0
2023-06-25 22:20:00	1.22543	1.225363	1.22543	0
2023-06-25 22:25:00	1.22543	1.225363	1.22543	0
2023-06-25 22:30:00	1.22576	1.225396	1.22576	0
2023-06-25 22:35:00	1.22543	1.225396	1.22543	0
2023-06-25 22:40:00	1.22576	1.225429	1.22576	0
2023-06-25 22:45:00	1.22576	1.225462	1.22576	0
2023-06-25 22:50:00	1.22576	1.225495	1.22576	0
2023-06-25 22:55:00	1.22543	1.225495	1.22543	0
2023-06-25 23:00:00	1.22576	1.225595	1.22576	0
2023-06-25 23:05:00	1.22576	1.225628	1.22576	0
2023-06-25 23:10:00	1.22543	1.225628	1.22543	0
2023-06-25 23:15:00	1.22543	1.225628	1.22543	0
2023-06-25 23:20:00	1.22543	1.225595	1.22543	0
2023-06-25 23:25:00	1.22576	1.225628	1.22576	0
2023-06-25 23:30:00	1.22642	1.225694	1.22642	0
2023-06-25 23:35:00	1.22543	1.225661	1.22543	0
2023-06-25 23:40:00	1.22543	1.225628	1.22543	0
2023-06-25 23:45:00	1.22509	1.225594	1.22509	0
2023-06-25 23:50:00	1.22543	1.225561	1.22543	0
2023-06-25 23:55:00	1.22509	1.225494	1.22509	0
2023-06-26 00:00:00	1.22543	1.225494	1.22543	0
2023-06-26 00:05:00	1.22543	1.225494	1.22543	0
2023-06-26 00:10:00	1.22576	1.225527	1.22576	0
2023-06-26 00:15:00	1.22609	1.22556	1.22609	0
2023-06-26 00:20:00	1.22543	1.225461	1.22543	0
2023-06-26 00:25:00	1.22543	1.225461	1.22543	0
2023-06-26 00:30:00	1.22543	1.225461	1.22543	0
2023-06-26 00:35:00	1.22543	1.225495	1.22543	0
2023-06-26 00:40:00	1.22543	1.225495	1.22543	0
2023-06-26 00:45:00	1.22543	1.225529	1.22543	0
2023-06-26 00:50:00	1.22543	1.225529	1.22543	0
2023-06-26 00:55:00	1.22543	1.225529	1.22543	0
2023-06-26 01:00:00	1.22543	1.225496	1.22543	0
2023-06-26 01:05:00	1.22543	1.22543	1.22543	0
2023-06-26 01:10:00	1.22543	1.22543	1.22543	0
2023-06-26 01:15:00	1.22476	1.225363	1.22476	0
2023-06-26 01:20:00	1.22509	1.225329	1.22509	0
2023-06-26 01:25:00	1.22543	1.225329	1.22543	0
2023-06-26 01:30:00	1.22576	1.225362	1.22576	0
2023-06-26 01:35:00	1.22543	1.225362	1.22543	0
2023-06-26 01:40:00	1.22576	1.225395	1.22576	0
2023-06-26 01:45:00	1.22576	1.225428	1.22576	0
2023-06-26 01:50:00	1.22576	1.225461	1.22576	0
2023-06-26 01:55:00	1.22576	1.225494	1.22576	0
2023-06-26 02:00:00	1.22609	1.22556	1.22609	0
2023-06-26 02:05:00	1.22543	1.225627	1.22543	0
2023-06-26 02:10:00	1.22543	1.225661	1.22543	0
2023-06-26 02:15:00	1.22543	1.225661	1.22543	0
2023-06-26 02:20:00	1.22543	1.225628	1.22543	0
2023-06-26 02:25:00	1.22543	1.225628	1.22543	0
2023-06-26 02:30:00	1.22543	1.225595	1.22543	0
2023-06-26 02:35:00	1.22543	1.225562	1.22543	0
2023-06-26 02:40:00	1.22543	1.225529	1.22543	0
2023-06-26 02:45:00	1.22543	1.225496	1.22543	0
2023-06-26 02:50:00	1.22543	1.22543	1.22543	0
2023-06-26 02:55:00	1.22509	1.225396	1.22509	0
2023-06-26 03:00:00	1.22543	1.225396	1.22543	0
2023-06-26 03:05:00	1.22543	1.225396	1.22543	0
2023-06-26 03:10:00	1.22609	1.225462	1.22609	0
2023-06-26 03:15:00	1.22543	1.225462	1.22543	0
2023-06-26 03:20:00	1.22543	1.225462	1.22543	0
2023-06-26 03:25:00	1.22543	1.225462	1.22543	0
2023-06-26 03:30:00	1.22543	1.225462	1.22543	0
2023-06-26 03:35:00	1.22543	1.225462	1.22543	0
2023-06-26 03:40:00	1.22642	1.225561	1.22642	0
2023-06-26 03:45:00	1.22676	1.225728	1.22676	0
2023-06-26 03:50:00	1.22576	1.225761	1.22576	0
2023-06-26 03:55:00	1.22609	1.225827	1.22609	0
2023-06-26 04:00:00	1.22543	1.225761	1.22543	0
2023-06-26 04:05:00	1.22543	1.225761	1.22543	0
2023-06-26 04:10:00	1.22543	1.225761	1.22543	0
2023-06-26 04:15:00	1.22543	1.225761	1.22543	0
2023-06-26 04:20:00	1.22609	1.225827	1.22609	0
2023-06-26 04:25:00	1.22576	1.22586	1.22576	0
2023-06-26 04:30:00	1.22543	1.225761	1.22543	0
2023-06-26 04:35:00	1.22543	1.225628	1.22543	0
2023-06-26 04:40:00	1.22642	1.225694	1.22642	0
2023-06-26 04:45:00	1.22576	1.225661	1.22576	0
2023-06-26 04:50:00	1.22543	1.225661	1.22543	0
2023-06-26 04:55:00	1.22543	1.225661	1.22543	0
2023-06-26 05:00:00	1.22676	1.225794	1.22676	0
2023-06-26 05:05:00	1.22609	1.22586	1.22609	0
2023-06-26 05:10:00	1.22642	1.225893	1.22642	0
2023-06-26 05:15:00	1.22609	1.225926	1.22609	0
2023-06-26 05:20:00	1.22543	1.225926	1.22543	0
2023-06-26 05:25:00	1.22676	1.226059	1.22676	0
2023-06-26 05:30:00	1.23374	1.226791	1.23374	0
2023-06-26 05:35:00	1.23773	1.227988	1.23773	0
2023-06-26 05:40:00	1.23706	1.229151	1.23706	0
2023-06-26 05:45:00	1.23208	1.229816	1.23208	0
2023-06-26 05:50:00	1.22908	1.230048	1.22908	0
2023-06-26 05:55:00	1.22742	1.230181	1.22742	0
2023-06-26 06:00:00	1.22609	1.230148	1.22609	0
2023-06-26 06:05:00	1.22576	1.230115	1.22576	0
2023-06-26 06:10:00	1.22543	1.230115	1.22543	0
2023-06-26 06:15:00	1.22409	1.229848	1.22409	0
2023-06-26 06:20:00	1.23208	1.229682	1.23208	0
2023-06-26 06:25:00	1.2364	1.229549	1.2364	0
2023-06-26 06:30:00	1.23839	1.229682	1.23839	0
2023-06-26 06:35:00	1.23607	1.230081	1.23607	0
2023-06-26 06:40:00	1.23673	1.230846	1.23673	0
2023-06-26 06:45:00	1.23474	1.231578	1.23474	0
2023-06-26 06:50:00	1.23374	1.232343	1.23374	0
2023-06-26 06:55:00	1.23341	1.233108	1.23341	0
2023-06-26 07:00:00	1.22942	1.233507	1.22942	0
2023-06-26 07:05:00	1.22642	1.23374	1.22642	0
2023-06-26 07:10:00	1.22443	1.232975	1.22443	0
2023-06-26 07:15:00	1.22409	1.231744	1.22409	0
2023-06-26 07:20:00	1.22409	1.230314	1.22409	0
2023-06-26 07:25:00	1.2231	1.229017	1.2231	0
2023-06-26 07:30:00	1.22276	1.22762	1.22276	0
2023-06-26 07:35:00	1.22243	1.226389	1.22243	0
2023-06-26 07:40:00	1.22276	1.225291	1.22276	0
2023-06-26 07:45:00	1.22276	1.224226	1.22276	0
2023-06-26 07:50:00	1.22276	1.22356	1.22276	0
2023-06-26 07:55:00	1.22276	1.223194	1.22276	0
2023-06-26 08:00:00	1.22243	1.222994	1.22243	0
2023-06-26 08:05:00	1.2231	1.222895	1.2231	0
2023-06-26 08:10:00	1.22276	1.222762	1.22276	0
2023-06-26 08:15:00	1.22443	1.222895	1.22443	0
2023-06-26 08:20:00	1.22409	1.223028	1.22409	0
2023-06-26 08:25:00	1.22409	1.223194	1.22409	0
2023-06-26 08:30:00	1.22376	1.223294	1.22376	0
2023-06-26 08:35:00	1.22343	1.223361	1.22343	0
2023-06-26 08:40:00	1.22376	1.223461	1.22376	0
2023-06-26 08:45:00	1.2231	1.223495	1.2231	0
2023-06-26 08:50:00	1.22409	1.223661	1.22409	0
2023-06-26 08:55:00	1.22409	1.22376	1.22409	0
2023-06-26 09:00:00	1.22376	1.22386	1.22376	0
2023-06-26 09:05:00	1.22409	1.223826	1.22409	0
2023-06-26 09:10:00	1.22343	1.22376	1.22343	0
2023-06-26 09:15:00	1.22409	1.22376	1.22409	0
2023-06-26 09:20:00	1.22409	1.223793	1.22409	0
2023-06-26 09:25:00	1.22376	1.223826	1.22376	0
2023-06-26 09:30:00	1.22376	1.223826	1.22376	0
2023-06-26 09:35:00	1.22343	1.223859	1.22343	0
2023-06-26 09:40:00	1.22443	1.223893	1.22443	0
2023-06-26 09:45:00	1.22476	1.22396	1.22476	0
2023-06-26 09:50:00	1.22543	1.224127	1.22543	0
2023-06-26 09:55:00	1.22476	1.224194	1.22476	0
2023-06-26 10:00:00	1.22409	1.22426	1.22409	0
2023-06-26 10:05:00	1.22409	1.22426	1.22409	0
2023-06-26 10:10:00	1.22409	1.22426	1.22409	0
2023-06-26 10:15:00	1.22409	1.224293	1.22409	0
2023-06-26 10:20:00	1.22409	1.224326	1.22409	0
2023-06-26 10:25:00	1.22343	1.224326	1.22343	0
2023-06-26 10:30:00	1.2231	1.224193	1.2231	0
2023-06-26 10:35:00	1.22276	1.223993	1.22276	0
2023-06-26 10:40:00	1.2231	1.22376	1.2231	0
2023-06-26 10:45:00	1.22343	1.223627	1.22343	0
2023-06-26 10:50:00	1.2231	1.223528	1.2231	0
2023-06-26 10:55:00	1.22343	1.223462	1.22343	0
2023-06-26 11:00:00	1.22376	1.223429	1.22376	0
2023-06-26 11:05:00	1.22343	1.223363	1.22343	0
2023-06-26 11:10:00	1.2231	1.223264	1.2231	0
2023-06-26 11:15:00	1.22842	1.223763	1.22842	0
2023-06-26 11:20:00	1.22576	1.224029	1.22576	0
2023-06-26 11:25:00	1.22509	1.224262	1.22509	0
2023-06-26 11:30:00	1.22443	1.224395	1.22443	0
2023-06-26 11:35:00	1.22409	1.224461	1.22409	0
2023-06-26 11:40:00	1.22376	1.224527	1.22376	0
2023-06-26 11:45:00	1.22443	1.224627	1.22443	0
2023-06-26 11:50:00	1.2231	1.224561	1.2231	0
2023-06-26 11:55:00	1.2231	1.224528	1.2231	0
2023-06-26 12:00:00	1.22409	1.224627	1.22409	0
2023-06-26 12:05:00	1.22376	1.224161	1.22376	0
2023-06-26 12:10:00	1.22543	1.224128	1.22543	0
2023-06-26 12:15:00	1.22676	1.224295	1.22676	0
2023-06-26 12:20:00	1.22775	1.224627	1.22775	0
2023-06-26 12:25:00	1.22709	1.224927	1.22709	0
2023-06-26 12:30:00	1.22676	1.225227	1.22676	0
2023-06-26 12:35:00	1.22642	1.225426	1.22642	0
2023-06-26 12:40:00	1.22842	1.225958	1.22842	0
2023-06-26 12:45:00	1.23208	1.226856	1.23208	0
2023-06-26 12:50:00	1.23507	1.227954	1.23507	0
2023-06-26 12:55:00	1.23607	1.229185	1.23607	0
2023-06-26 13:00:00	1.23673	1.230315	1.23673	0
2023-06-26 13:05:00	1.2344	1.231079	1.2344	0
2023-06-26 13:10:00	1.23075	1.231379	1.23075	0
2023-06-26 13:15:00	1.22809	1.231479	1.22809	0
2023-06-26 13:20:00	1.22609	1.231412	1.22609	0
2023-06-26 13:25:00	1.22543	1.231313	1.22543	0
2023-06-26 13:30:00	1.22476	1.230947	1.22476	0
2023-06-26 13:35:00	1.22443	1.230182	1.22443	0
2023-06-26 13:40:00	1.22443	1.229118	1.22443	0
2023-06-26 13:45:00	1.22409	1.22792	1.22409	0
2023-06-26 13:50:00	1.22409	1.226656	1.22409	0
2023-06-26 13:55:00	1.22376	1.225592	1.22376	0
2023-06-26 14:00:00	1.22376	1.224893	1.22376	0
2023-06-26 14:05:00	1.22409	1.224493	1.22409	0
2023-06-26 14:10:00	1.22376	1.22426	1.22376	0
2023-06-26 14:15:00	1.22376	1.224093	1.22376	0
2023-06-26 14:20:00	1.22409	1.224026	1.22409	0
2023-06-26 14:25:00	1.2231	1.223893	1.2231	0
2023-06-26 14:30:00	1.22343	1.223793	1.22343	0
2023-06-26 14:35:00	1.22376	1.22376	1.22376	0
2023-06-26 14:40:00	1.22409	1.22376	1.22409	0
2023-06-26 14:45:00	1.22343	1.223727	1.22343	0
2023-06-26 14:50:00	1.2231	1.223661	1.2231	0
2023-06-26 14:55:00	1.22409	1.223661	1.22409	0
2023-06-26 15:00:00	1.22376	1.223661	1.22376	0
2023-06-26 15:05:00	1.22443	1.223728	1.22443	0
2023-06-26 15:10:00	1.22376	1.223695	1.22376	0
2023-06-26 15:15:00	1.22476	1.223861	1.22476	0
2023-06-26 15:20:00	1.22443	1.223961	1.22443	0
2023-06-26 15:25:00	1.22409	1.223994	1.22409	0
2023-06-26 15:30:00	1.2231	1.223895	1.2231	0
2023-06-26 15:35:00	1.22443	1.223995	1.22443	0
2023-06-26 15:40:00	1.22443	1.224128	1.22443	0
2023-06-26 15:45:00	1.2231	1.224029	1.2231	0
2023-06-26 15:50:00	1.22409	1.224062	1.22409	0
2023-06-26 15:55:00	1.22409	1.224028	1.22409	0
2023-06-26 16:00:00	1.22409	1.224061	1.22409	0
2023-06-26 16:05:00	1.22443	1.224028	1.22443	0
2023-06-26 16:10:00	1.22409	1.223994	1.22409	0
2023-06-26 16:15:00	1.22409	1.223994	1.22409	0
2023-06-26 16:20:00	1.22443	1.224127	1.22443	0
2023-06-26 16:25:00	1.22443	1.224127	1.22443	0
2023-06-26 16:30:00	1.22409	1.224093	1.22409	0
2023-06-26 16:35:00	1.22409	1.224192	1.22409	0
2023-06-26 16:40:00	1.22443	1.224226	1.22443	0
2023-06-26 16:45:00	1.22443	1.22426	1.22443	0
2023-06-26 16:50:00	1.22476	1.224327	1.22476	0
2023-06-26 16:55:00	1.22543	1.224427	1.22543	0
2023-06-26 17:00:00	1.22543	1.224561	1.22543	0
2023-06-26 17:05:00	1.22509	1.224661	1.22509	0
2023-06-26 17:10:00	1.22443	1.224661	1.22443	0
2023-06-26 17:15:00	1.22443	1.224661	1.22443	0
2023-06-26 17:20:00	1.22443	1.224695	1.22443	0
2023-06-26 17:25:00	1.22476	1.224762	1.22476	0
2023-06-26 17:30:00	1.22476	1.224795	1.22476	0
2023-06-26 17:35:00	1.22476	1.224828	1.22476	0
2023-06-26 17:40:00	1.22476	1.224828	1.22476	0
2023-06-26 17:45:00	1.22443	1.224728	1.22443	0
2023-06-26 17:50:00	1.22409	1.224594	1.22409	0
2023-06-26 17:55:00	1.22409	1.224494	1.22409	0
2023-06-26 18:00:00	1.22443	1.224494	1.22443	0
2023-06-26 18:05:00	1.22476	1.224527	1.22476	0
2023-06-26 18:10:00	1.22443	1.224527	1.22443	0
2023-06-26 18:15:00	1.22476	1.224527	1.22476	0
2023-06-26 18:20:00	1.22476	1.224527	1.22476	0
2023-06-26 18:25:00	1.22476	1.224527	1.22476	0
2023-06-26 18:30:00	1.22476	1.224527	1.22476	0
2023-06-26 18:35:00	1.22476	1.22456	1.22476	0
2023-06-26 18:40:00	1.22476	1.224627	1.22476	0
2023-06-26 18:45:00	1.22476	1.224694	1.22476	0
2023-06-26 18:50:00	1.22476	1.224727	1.22476	0
2023-06-26 18:55:00	1.22476	1.224727	1.22476	0
2023-06-26 19:00:00	1.22476	1.22476	1.22476	0
2023-06-26 19:05:00	1.22476	1.22476	1.22476	0
2023-06-26 19:10:00	1.22509	1.224793	1.22509	0
2023-06-26 19:15:00	1.22476	1.224793	1.22476	0
2023-06-26 19:20:00	1.22476	1.224793	1.22476	0
2023-06-26 19:25:00	1.22476	1.224793	1.22476	0
2023-06-26 19:30:00	1.22509	1.224826	1.22509	0
2023-06-26 19:35:00	1.22509	1.224859	1.22509	0
2023-06-26 19:40:00	1.22443	1.224826	1.22443	0
2023-06-26 19:45:00	1.22543	1.224893	1.22543	0
2023-06-26 19:50:00	1.22476	1.224893	1.22476	0
2023-06-26 19:55:00	1.22476	1.224893	1.22476	0
2023-06-26 20:00:00	1.22543	1.224927	1.22543	0
2023-06-26 20:05:00	1.22543	1.224994	1.22543	0
2023-06-26 20:10:00	1.22543	1.225061	1.22543	0
2023-06-26 20:15:00	1.22543	1.225128	1.22543	0
2023-06-26 20:20:00	1.22576	1.225195	1.22576	0
2023-06-26 20:25:00	1.22543	1.225229	1.22543	0
2023-06-26 20:30:00	1.22543	1.225329	1.22543	0
2023-06-26 20:35:00	1.22543	1.225329	1.22543	0
2023-06-26 20:40:00	1.22509	1.225362	1.22509	0
2023-06-26 20:45:00	1.22543	1.225429	1.22543	0
2023-06-26 20:50:00	1.22509	1.225395	1.22509	0
2023-06-26 20:55:00	1.22476	1.225328	1.22476	0
2023-06-26 21:00:00	1.22543	1.225328	1.22543	0
2023-06-26 21:05:00	1.22509	1.225294	1.22509	0
2023-06-26 21:10:00	1.22476	1.225194	1.22476	0
2023-06-26 21:15:00	1.22509	1.22516	1.22509	0
2023-06-26 21:20:00	1.22543	1.22516	1.22543	0
2023-06-26 21:25:00	1.22476	1.225093	1.22476	0
2023-06-26 21:30:00	1.22509	1.225093	1.22509	0
2023-06-26 21:35:00	1.22543	1.225093	1.22543	0
2023-06-26 21:40:00	1.22543	1.225127	1.22543	0
2023-06-26 21:45:00	1.22543	1.225194	1.22543	0
2023-06-26 21:50:00	1.22576	1.225227	1.22576	0
2023-06-26 21:55:00	1.22543	1.225261	1.22543	0
2023-06-26 22:00:00	1.22543	1.225328	1.22543	0
2023-06-26 22:05:00	1.22476	1.225295	1.22476	0
2023-06-26 22:10:00	1.22476	1.225228	1.22476	0
2023-06-26 22:15:00	1.22543	1.225295	1.22543	0
2023-06-26 22:20:00	1.22543	1.225329	1.22543	0
2023-06-26 22:25:00	1.22576	1.225362	1.22576	0
2023-06-26 22:30:00	1.22576	1.225395	1.22576	0
2023-06-26 22:35:00	1.22576	1.225428	1.22576	0
2023-06-26 22:40:00	1.22576	1.225428	1.22576	0
2023-06-26 22:45:00	1.22509	1.225394	1.22509	0
2023-06-26 22:50:00	1.22509	1.22536	1.22509	0
2023-06-26 22:55:00	1.22509	1.225393	1.22509	0
2023-06-26 23:00:00	1.22543	1.22546	1.22543	0
2023-06-26 23:05:00	1.22543	1.22546	1.22543	0
2023-06-26 23:10:00	1.22509	1.225426	1.22509	0
2023-06-26 23:15:00	1.22543	1.225393	1.22543	0
2023-06-26 23:20:00	1.22509	1.225326	1.22509	0
2023-06-26 23:25:00	1.22543	1.225293	1.22543	0
2023-06-26 23:30:00	1.22543	1.22526	1.22543	0
2023-06-26 23:35:00	1.22543	1.225294	1.22543	0
2023-06-26 23:40:00	1.22543	1.225328	1.22543	0
2023-06-26 23:45:00	1.22543	1.225362	1.22543	0
2023-06-26 23:50:00	1.22509	1.225328	1.22509	0
2023-06-26 23:55:00	1.22543	1.225328	1.22543	0
2023-06-27 00:00:00	1.22509	1.225328	1.22509	0
2023-06-27 00:05:00	1.22543	1.225328	1.22543	0
2023-06-27 00:10:00	1.22543	1.225362	1.22543	0
2023-06-27 00:15:00	1.22543	1.225362	1.22543	0
2023-06-27 00:20:00	1.22543	1.225362	1.22543	0
2023-06-27 00:25:00	1.22576	1.225395	1.22576	0
2023-06-27 00:30:00	1.22576	1.225428	1.22576	0
2023-06-27 00:35:00	1.22543	1.225428	1.22543	0
2023-06-27 00:40:00	1.22576	1.225495	1.22576	0
2023-06-27 00:45:00	1.22543	1.225495	1.22543	0
2023-06-27 00:50:00	1.22543	1.225529	1.22543	0
2023-06-27 00:55:00	1.22543	1.225529	1.22543	0
2023-06-27 01:00:00	1.22543	1.225529	1.22543	0
2023-06-27 01:05:00	1.22543	1.225529	1.22543	0
2023-06-27 01:10:00	1.22576	1.225562	1.22576	0
2023-06-27 01:15:00	1.22543	1.225529	1.22543	0
2023-06-27 01:20:00	1.22543	1.225496	1.22543	0
2023-06-27 01:25:00	1.22576	1.225529	1.22576	0
2023-06-27 01:30:00	1.22543	1.225496	1.22543	0
2023-06-27 01:35:00	1.22543	1.225496	1.22543	0
2023-06-27 01:40:00	1.22543	1.225496	1.22543	0
2023-06-27 01:45:00	1.22543	1.225496	1.22543	0
2023-06-27 01:50:00	1.22576	1.225529	1.22576	0
2023-06-27 01:55:00	1.22609	1.225595	1.22609	0
2023-06-27 02:00:00	1.22576	1.225595	1.22576	0
2023-06-27 02:05:00	1.22543	1.225595	1.22543	0
2023-06-27 02:10:00	1.22576	1.225628	1.22576	0
2023-06-27 02:15:00	1.22543	1.225595	1.22543	0
2023-06-27 02:20:00	1.22543	1.225595	1.22543	0
2023-06-27 02:25:00	1.22543	1.225595	1.22543	0
2023-06-27 02:30:00	1.22543	1.225595	1.22543	0
2023-06-27 02:35:00	1.22543	1.225595	1.22543	0
2023-06-27 02:40:00	1.22576	1.225595	1.22576	0
2023-06-27 02:45:00	1.22543	1.225529	1.22543	0
2023-06-27 02:50:00	1.22543	1.225496	1.22543	0
2023-06-27 02:55:00	1.22543	1.225496	1.22543	0
2023-06-27 03:00:00	1.22576	1.225496	1.22576	0
2023-06-27 03:05:00	1.22543	1.225496	1.22543	0
2023-06-27 03:10:00	1.22576	1.225529	1.22576	0
2023-06-27 03:15:00	1.22543	1.225529	1.22543	0
2023-06-27 03:20:00	1.22543	1.225529	1.22543	0
2023-06-27 03:25:00	1.22543	1.225529	1.22543	0
2023-06-27 03:30:00	1.22576	1.225529	1.22576	0
2023-06-27 03:35:00	1.22543	1.225529	1.22543	0
2023-06-27 03:40:00	1.22576	1.225562	1.22576	0
2023-06-27 03:45:00	1.22609	1.225628	1.22609	0
2023-06-27 03:50:00	1.22609	1.225661	1.22609	0
2023-06-27 03:55:00	1.22543	1.225661	1.22543	0
2023-06-27 04:00:00	1.22609	1.225694	1.22609	0
2023-06-27 04:05:00	1.22609	1.22576	1.22609	0
2023-06-27 04:10:00	1.22609	1.225826	1.22609	0
2023-06-27 04:15:00	1.22543	1.225826	1.22543	0
2023-06-27 04:20:00	1.22576	1.225826	1.22576	0
2023-06-27 04:25:00	1.22543	1.225826	1.22543	0
2023-06-27 04:30:00	1.22642	1.225892	1.22642	0
2023-06-27 04:35:00	1.22543	1.225826	1.22543	0
2023-06-27 04:40:00	1.22543	1.22576	1.22543	0
2023-06-27 04:45:00	1.22609	1.225826	1.22609	0
2023-06-27 04:50:00	1.22543	1.22576	1.22543	0
2023-06-27 04:55:00	1.22543	1.225694	1.22543	0
2023-06-27 05:00:00	1.22543	1.225628	1.22543	0
2023-06-27 05:05:00	1.22543	1.225628	1.22543	0
2023-06-27 05:10:00	1.22576	1.225628	1.22576	0
2023-06-27 05:15:00	1.22609	1.225694	1.22609	0
2023-06-27 05:20:00	1.22676	1.225728	1.22676	0
2023-06-27 05:25:00	1.22709	1.225894	1.22709	0
2023-06-27 05:30:00	1.22676	1.226027	1.22676	0
2023-06-27 05:35:00	1.22676	1.226094	1.22676	0
2023-06-27 05:40:00	1.22543	1.226094	1.22543	0
2023-06-27 05:45:00	1.22543	1.226094	1.22543	0
2023-06-27 05:50:00	1.22742	1.226293	1.22742	0
2023-06-27 05:55:00	1.2344	1.22719	1.2344	0
2023-06-27 06:00:00	1.2374	1.228354	1.2374	0
2023-06-27 06:05:00	1.23573	1.229318	1.23573	0
2023-06-27 06:10:00	1.23108	1.22975	1.23108	0
2023-06-27 06:15:00	1.22809	1.22985	1.22809	0
2023-06-27 06:20:00	1.22709	1.229883	1.22709	0
2023-06-27 06:25:00	1.22609	1.229816	1.22609	0
2023-06-27 06:30:00	1.22543	1.229816	1.22543	0
2023-06-27 06:35:00	1.22576	1.229849	1.22576	0
2023-06-27 06:40:00	1.22476	1.229583	1.22476	0
2023-06-27 06:45:00	1.22543	1.228686	1.22543	0
2023-06-27 06:50:00	1.22543	1.227489	1.22543	0
2023-06-27 06:55:00	1.22642	1.226558	1.22642	0
2023-06-27 07:00:00	1.22576	1.226026	1.22576	0
2023-06-27 07:05:00	1.22543	1.22576	1.22543	0
2023-06-27 07:10:00	1.22543	1.225594	1.22543	0
2023-06-27 07:15:00	1.22676	1.225661	1.22676	0
2023-06-27 07:20:00	1.22676	1.225794	1.22676	0
2023-06-27 07:25:00	1.22609	1.225827	1.22609	0
2023-06-27 07:30:00	1.22509	1.22586	1.22509	0
2023-06-27 07:35:00	1.22543	1.22586	1.22543	0
2023-06-27 07:40:00	1.22509	1.225826	1.22509	0
2023-06-27 07:45:00	1.22509	1.225693	1.22509	0
2023-06-27 07:50:00	1.22509	1.225626	1.22509	0
2023-06-27 07:55:00	1.23208	1.226291	1.23208	0
2023-06-27 08:00:00	1.23474	1.227222	1.23474	0
2023-06-27 08:05:00	1.24106	1.228652	1.24106	0
2023-06-27 08:10:00	1.23706	1.229682	1.23706	0
2023-06-27 08:15:00	1.23806	1.230879	1.23806	0
2023-06-27 08:20:00	1.2374	1.23211	1.2374	0
2023-06-27 08:25:00	1.23773	1.23334	1.23773	0
2023-06-27 08:30:00	1.23873	1.234704	1.23873	0
2023-06-27 08:35:00	1.23873	1.236068	1.23873	0
2023-06-27 08:40:00	1.23873	1.237432	1.23873	0
2023-06-27 08:45:00	1.23806	1.23803	1.23806	0
2023-06-27 08:50:00	1.2354	1.238096	1.2354	0
2023-06-27 08:55:00	1.23607	1.237597	1.23607	0
2023-06-27 09:00:00	1.24006	1.237897	1.24006	0
2023-06-27 09:05:00	1.24106	1.238197	1.24106	0
2023-06-27 09:10:00	1.23607	1.238064	1.23607	0
2023-06-27 09:15:00	1.23307	1.237598	1.23307	0
2023-06-27 09:20:00	1.23174	1.236899	1.23174	0
2023-06-27 09:25:00	1.23108	1.236134	1.23108	0
2023-06-27 09:30:00	1.23075	1.235336	1.23075	0
2023-06-27 09:35:00	1.22975	1.234505	1.22975	0
2023-06-27 09:40:00	1.22875	1.23384	1.22875	0
2023-06-27 09:45:00	1.22875	1.233108	1.22875	0
2023-06-27 09:50:00	1.22842	1.231944	1.22842	0
2023-06-27 09:55:00	1.22809	1.230647	1.22809	0
2023-06-27 10:00:00	1.22709	1.229749	1.22709	0
2023-06-27 10:05:00	1.22709	1.229151	1.22709	0
2023-06-27 10:10:00	1.22709	1.228686	1.22709	0
2023-06-27 10:15:00	1.22709	1.228287	1.22709	0
2023-06-27 10:20:00	1.22543	1.227755	1.22543	0
2023-06-27 10:25:00	1.22676	1.227456	1.22676	0
2023-06-27 10:30:00	1.22642	1.227223	1.22642	0
2023-06-27 10:35:00	1.22809	1.227157	1.22809	0
2023-06-27 10:40:00	1.22809	1.227124	1.22809	0
2023-06-27 10:45:00	1.22543	1.226858	1.22543	0
2023-06-27 10:50:00	1.22709	1.226858	1.22709	0
2023-06-27 10:55:00	1.22609	1.226758	1.22609	0
2023-06-27 11:00:00	1.22576	1.226625	1.22576	0
2023-06-27 11:05:00	1.22676	1.226592	1.22676	0
2023-06-27 11:10:00	1.22775	1.226824	1.22775	0
2023-06-27 11:15:00	1.22576	1.226724	1.22576	0
2023-06-27 11:20:00	1.22842	1.226924	1.22842	0
2023-06-27 11:25:00	1.22842	1.226957	1.22842	0
2023-06-27 11:30:00	1.23507	1.227655	1.23507	0
2023-06-27 11:35:00	1.23773	1.228885	1.23773	0
2023-06-27 11:40:00	1.2374	1.229916	1.2374	0
2023-06-27 11:45:00	1.23839	1.231146	1.23839	0
2023-06-27 11:50:00	1.23839	1.232409	1.23839	0
2023-06-27 11:55:00	1.23773	1.233506	1.23773	0
2023-06-27 12:00:00	1.2374	1.234471	1.2374	0
2023-06-27 12:05:00	1.2374	1.235635	1.2374	0
2023-06-27 12:10:00	1.23607	1.2364	1.23607	0
2023-06-27 12:15:00	1.2364	1.237198	1.2364	0
2023-06-27 12:20:00	1.23607	1.237298	1.23607	0
2023-06-27 12:25:00	1.23573	1.237098	1.23573	0
2023-06-27 12:30:00	1.2354	1.236898	1.2354	0
2023-06-27 12:35:00	1.23474	1.236533	1.23474	0
2023-06-27 12:40:00	1.23474	1.236168	1.23474	0
2023-06-27 12:45:00	1.23607	1.236002	1.23607	0
2023-06-27 12:50:00	1.2354	1.235802	1.2354	0
2023-06-27 12:55:00	1.23341	1.235403	1.23341	0
2023-06-27 13:00:00	1.23341	1.235137	1.23341	0
2023-06-27 13:05:00	1.23374	1.234871	1.23374	0
2023-06-27 13:10:00	1.23507	1.234771	1.23507	0
2023-06-27 13:15:00	1.22709	1.233907	1.22709	0
2023-06-27 13:20:00	1.22177	1.232544	1.22177	0
2023-06-27 13:25:00	1.21844	1.230914	1.21844	0
2023-06-27 13:30:00	1.21644	1.229084	1.21644	0
2023-06-27 13:35:00	1.21611	1.227088	1.21611	0
2023-06-27 13:40:00	1.21611	1.225159	1.21611	0
2023-06-27 13:45:00	1.21578	1.223396	1.21578	0
2023-06-27 13:50:00	1.21411	1.221466	1.21411	0
2023-06-27 13:55:00	1.21444	1.219536	1.21444	0
2023-06-27 14:00:00	1.21478	1.217507	1.21478	0
2023-06-27 14:05:00	1.21478	1.216276	1.21478	0
2023-06-27 14:10:00	1.21478	1.215577	1.21478	0
2023-06-27 14:15:00	1.21511	1.215244	1.21511	0
2023-06-27 14:20:00	1.21478	1.215078	1.21478	0
2023-06-27 14:25:00	1.21511	1.214978	1.21511	0
2023-06-27 14:30:00	1.21578	1.214945	1.21578	0
2023-06-27 14:35:00	1.21578	1.214945	1.21578	0
2023-06-27 14:40:00	1.21578	1.215112	1.21578	0
2023-06-27 14:45:00	1.21578	1.215246	1.21578	0
2023-06-27 14:50:00	1.21611	1.215379	1.21611	0
2023-06-27 14:55:00	1.21644	1.215545	1.21644	0
2023-06-27 15:00:00	1.21644	1.215711	1.21644	0
2023-06-27 15:05:00	1.21677	1.215877	1.21677	0
2023-06-27 15:10:00	1.2181	1.216209	1.2181	0
2023-06-27 15:15:00	1.2181	1.216508	1.2181	0
2023-06-27 15:20:00	1.21777	1.216707	1.21777	0
2023-06-27 15:25:00	1.21777	1.216906	1.21777	0
2023-06-27 15:30:00	1.21877	1.217205	1.21877	0
2023-06-27 15:35:00	1.21777	1.217404	1.21777	0
2023-06-27 15:40:00	1.21744	1.217537	1.21744	0
2023-06-27 15:45:00	1.21844	1.217737	1.21844	0
2023-06-27 15:50:00	1.21877	1.21797	1.21877	0
2023-06-27 15:55:00	1.21777	1.21807	1.21777	0
2023-06-27 16:00:00	1.21844	1.218104	1.21844	0
2023-06-27 16:05:00	1.21877	1.218171	1.21877	0
2023-06-27 16:10:00	1.2191	1.218304	1.2191	0
2023-06-27 16:15:00	1.2191	1.218437	1.2191	0
2023-06-27 16:20:00	1.21977	1.218537	1.21977	0
2023-06-27 16:25:00	1.2201	1.21877	1.2201	0
2023-06-27 16:30:00	1.22043	1.219069	1.22043	0
2023-06-27 16:35:00	1.22043	1.219268	1.22043	0
2023-06-27 16:40:00	1.2201	1.219401	1.2201	0
2023-06-27 16:45:00	1.22043	1.219667	1.22043	0
2023-06-27 16:50:00	1.22177	1.22	1.22177	0
2023-06-27 16:55:00	1.22177	1.2203	1.22177	0
2023-06-27 17:00:00	1.22177	1.220567	1.22177	0
2023-06-27 17:05:00	1.22143	1.2208	1.22143	0
2023-06-27 17:10:00	1.22143	1.220966	1.22143	0
2023-06-27 17:15:00	1.22077	1.221033	1.22077	0
2023-06-27 17:20:00	1.22177	1.221167	1.22177	0
2023-06-27 17:25:00	1.22177	1.221301	1.22177	0
2023-06-27 17:30:00	1.22143	1.221434	1.22143	0
2023-06-27 17:35:00	1.22143	1.221534	1.22143	0
2023-06-27 17:40:00	1.22177	1.221534	1.22177	0
2023-06-27 17:45:00	1.22177	1.221534	1.22177	0
2023-06-27 17:50:00	1.22243	1.2216	1.22243	0
2023-06-27 17:55:00	1.22276	1.221733	1.22276	0
2023-06-27 18:00:00	1.22276	1.221866	1.22276	0
2023-06-27 18:05:00	1.22243	1.222032	1.22243	0
2023-06-27 18:10:00	1.2221	1.222065	1.2221	0
2023-06-27 18:15:00	1.2231	1.222198	1.2231	0
2023-06-27 18:20:00	1.22276	1.222331	1.22276	0
2023-06-27 18:25:00	1.22276	1.222464	1.22276	0
2023-06-27 18:30:00	1.22276	1.222563	1.22276	0
2023-06-27 18:35:00	1.2231	1.222696	1.2231	0
2023-06-27 18:40:00	1.2231	1.222763	1.2231	0
2023-06-27 18:45:00	1.2231	1.222797	1.2231	0
2023-06-27 18:50:00	1.22276	1.222797	1.22276	0
2023-06-27 18:55:00	1.22276	1.22283	1.22276	0
2023-06-27 19:00:00	1.22309	1.222929	1.22309	0
2023-06-27 19:05:00	1.22342	1.222961	1.22342	0
2023-06-27 19:10:00	1.22409	1.223094	1.22409	0
2023-06-27 19:15:00	1.22409	1.223227	1.22409	0
2023-06-27 19:20:00	1.22442	1.223393	1.22442	0
2023-06-27 19:25:00	1.22442	1.223525	1.22442	0
2023-06-27 19:30:00	1.22375	1.22359	1.22375	0
2023-06-27 19:35:00	1.22442	1.223722	1.22442	0
2023-06-27 19:40:00	1.22409	1.223855	1.22409	0
2023-06-27 19:45:00	1.22442	1.224021	1.22442	0
2023-06-27 19:50:00	1.22442	1.224154	1.22442	0
2023-06-27 19:55:00	1.22442	1.224254	1.22442	0
2023-06-27 20:00:00	1.22442	1.224287	1.22442	0
2023-06-27 20:05:00	1.22443	1.224321	1.22443	0
2023-06-27 20:10:00	1.22443	1.224322	1.22443	0
2023-06-27 20:15:00	1.22509	1.224389	1.22509	0
2023-06-27 20:20:00	1.22409	1.224423	1.22409	0
2023-06-27 20:25:00	1.22443	1.224424	1.22443	0
2023-06-27 20:30:00	1.22476	1.224491	1.22476	0
2023-06-27 20:35:00	1.22509	1.224558	1.22509	0
2023-06-27 20:40:00	1.22443	1.224559	1.22443	0
2023-06-27 20:45:00	1.22543	1.22466	1.22543	0
2023-06-27 20:50:00	1.22476	1.224694	1.22476	0
2023-06-27 20:55:00	1.22509	1.22476	1.22509	0
2023-06-27 21:00:00	1.22476	1.224793	1.22476	0
2023-06-27 21:05:00	1.22476	1.22476	1.22476	0
2023-06-27 21:10:00	1.22543	1.224894	1.22543	0
2023-06-27 21:15:00	1.22509	1.22496	1.22509	0
2023-06-27 21:20:00	1.22509	1.224993	1.22509	0
2023-06-27 21:25:00	1.22476	1.22496	1.22476	0
2023-06-27 21:30:00	1.22476	1.224993	1.22476	0
2023-06-27 21:35:00	1.22543	1.224993	1.22543	0
2023-06-27 21:40:00	1.22543	1.22506	1.22543	0
2023-06-27 21:45:00	1.22543	1.225094	1.22543	0
2023-06-27 21:50:00	1.22509	1.225127	1.22509	0
2023-06-27 21:55:00	1.22476	1.225127	1.22476	0
2023-06-27 22:00:00	1.22543	1.225127	1.22543	0
2023-06-27 22:05:00	1.22509	1.225127	1.22509	0
2023-06-27 22:10:00	1.22543	1.225161	1.22543	0
2023-06-27 22:15:00	1.22543	1.225228	1.22543	0
2023-06-27 22:20:00	1.22543	1.225295	1.22543	0
2023-06-27 22:25:00	1.22509	1.225261	1.22509	0
2023-06-27 22:30:00	1.22576	1.225294	1.22576	0
2023-06-27 22:35:00	1.22543	1.225294	1.22543	0
2023-06-27 22:40:00	1.22543	1.225328	1.22543	0
2023-06-27 22:45:00	1.22543	1.225395	1.22543	0
2023-06-27 22:50:00	1.22543	1.225395	1.22543	0
2023-06-27 22:55:00	1.22543	1.225429	1.22543	0
2023-06-27 23:00:00	1.22509	1.225395	1.22509	0
2023-06-27 23:05:00	1.22543	1.225395	1.22543	0
2023-06-27 23:10:00	1.22576	1.225428	1.22576	0
2023-06-27 23:15:00	1.22543	1.225462	1.22543	0
2023-06-27 23:20:00	1.22609	1.225495	1.22609	0
2023-06-27 23:25:00	1.22543	1.225495	1.22543	0
2023-06-27 23:30:00	1.22543	1.225495	1.22543	0
2023-06-27 23:35:00	1.22543	1.225495	1.22543	0
2023-06-27 23:40:00	1.22576	1.225528	1.22576	0
2023-06-27 23:45:00	1.22543	1.225528	1.22543	0
2023-06-27 23:50:00	1.22543	1.225562	1.22543	0
2023-06-27 23:55:00	1.22576	1.225595	1.22576	0
2023-06-28 00:00:00	1.22543	1.225562	1.22543	0
2023-06-28 00:05:00	1.22576	1.225595	1.22576	0
2023-06-28 00:10:00	1.22609	1.225595	1.22609	0
2023-06-28 00:15:00	1.22609	1.225661	1.22609	0
2023-06-28 00:20:00	1.22576	1.225694	1.22576	0
2023-06-28 00:25:00	1.22576	1.225727	1.22576	0
2023-06-28 00:30:00	1.22576	1.225727	1.22576	0
2023-06-28 00:35:00	1.22576	1.22576	1.22576	0
2023-06-28 00:40:00	1.22642	1.225859	1.22642	0
2023-06-28 00:45:00	1.22609	1.225892	1.22609	0
2023-06-28 00:50:00	1.22609	1.225958	1.22609	0
2023-06-28 00:55:00	1.22642	1.226024	1.22642	0
2023-06-28 01:00:00	1.22576	1.225991	1.22576	0
2023-06-28 01:05:00	1.22543	1.225925	1.22543	0
2023-06-28 01:10:00	1.22576	1.225925	1.22576	0
2023-06-28 01:15:00	1.22642	1.225991	1.22642	0
2023-06-28 01:20:00	1.22609	1.226024	1.22609	0
2023-06-28 01:25:00	1.22576	1.226024	1.22576	0
2023-06-28 01:30:00	1.22609	1.225991	1.22609	0
2023-06-28 01:35:00	1.22609	1.225991	1.22609	0
2023-06-28 01:40:00	1.22609	1.225991	1.22609	0
2023-06-28 01:45:00	1.22609	1.225958	1.22609	0
2023-06-28 01:50:00	1.22609	1.225991	1.22609	0
2023-06-28 01:55:00	1.22642	1.22609	1.22642	0
2023-06-28 02:00:00	1.22642	1.226156	1.22642	0
2023-06-28 02:05:00	1.22609	1.226123	1.22609	0
2023-06-28 02:10:00	1.22609	1.226123	1.22609	0
2023-06-28 02:15:00	1.22676	1.226223	1.22676	0
2023-06-28 02:20:00	1.22576	1.22619	1.22576	0
2023-06-28 02:25:00	1.22576	1.226157	1.22576	0
2023-06-28 02:30:00	1.22676	1.226224	1.22676	0
2023-06-28 02:35:00	1.22576	1.226191	1.22576	0
2023-06-28 02:40:00	1.22576	1.226158	1.22576	0
2023-06-28 02:45:00	1.22543	1.226059	1.22543	0
2023-06-28 02:50:00	1.22576	1.225993	1.22576	0
2023-06-28 02:55:00	1.22609	1.225993	1.22609	0
2023-06-28 03:00:00	1.22609	1.225993	1.22609	0
2023-06-28 03:05:00	1.22642	1.225959	1.22642	0
2023-06-28 03:10:00	1.22609	1.225992	1.22609	0
2023-06-28 03:15:00	1.22609	1.226025	1.22609	0
2023-06-28 03:20:00	1.22676	1.226025	1.22676	0
2023-06-28 03:25:00	1.22642	1.226091	1.22642	0
2023-06-28 03:30:00	1.22676	1.226191	1.22676	0
2023-06-28 03:35:00	1.22609	1.226257	1.22609	0
2023-06-28 03:40:00	1.22576	1.226257	1.22576	0
2023-06-28 03:45:00	1.22609	1.226257	1.22609	0
2023-06-28 03:50:00	1.22543	1.226191	1.22543	0
2023-06-28 03:55:00	1.22543	1.226092	1.22543	0
2023-06-28 04:00:00	1.22609	1.226092	1.22609	0
2023-06-28 04:05:00	1.22642	1.226125	1.22642	0
2023-06-28 04:10:00	1.22642	1.226091	1.22642	0
2023-06-28 04:15:00	1.22676	1.226125	1.22676	0
2023-06-28 04:20:00	1.22676	1.226125	1.22676	0
2023-06-28 04:25:00	1.22676	1.226192	1.22676	0
2023-06-28 04:30:00	1.22609	1.226225	1.22609	0
2023-06-28 04:35:00	1.22642	1.226258	1.22642	0
2023-06-28 04:40:00	1.22576	1.226291	1.22576	0
2023-06-28 04:45:00	1.22576	1.226324	1.22576	0
2023-06-28 04:50:00	1.22543	1.226258	1.22543	0
2023-06-28 04:55:00	1.22543	1.226159	1.22543	0
2023-06-28 05:00:00	1.22576	1.226093	1.22576	0
2023-06-28 05:05:00	1.22509	1.225926	1.22509	0
2023-06-28 05:10:00	1.22576	1.225826	1.22576	0
2023-06-28 05:15:00	1.22576	1.225726	1.22576	0
2023-06-28 05:20:00	1.22543	1.22566	1.22543	0
2023-06-28 05:25:00	1.22975	1.225993	1.22975	0
2023-06-28 05:30:00	1.23407	1.226824	1.23407	0
2023-06-28 05:35:00	1.23607	1.227855	1.23607	0
2023-06-28 05:40:00	1.2364	1.228952	1.2364	0
2023-06-28 05:45:00	1.2374	1.230149	1.2374	0
2023-06-28 05:50:00	1.23839	1.231412	1.23839	0
2023-06-28 05:55:00	1.2364	1.232543	1.2364	0
2023-06-28 06:00:00	1.23075	1.233042	1.23075	0
2023-06-28 06:05:00	1.22709	1.233175	1.22709	0
2023-06-28 06:10:00	1.22543	1.233175	1.22543	0
2023-06-28 06:15:00	1.22543	1.232743	1.22543	0
2023-06-28 06:20:00	1.22409	1.231745	1.22409	0
2023-06-28 06:25:00	1.22443	1.230581	1.22443	0
2023-06-28 06:30:00	1.22709	1.22965	1.22709	0
2023-06-28 06:35:00	1.23307	1.229217	1.23307	0
2023-06-28 06:40:00	1.23573	1.228951	1.23573	0
2023-06-28 06:45:00	1.24838	1.230149	1.24838	0
2023-06-28 06:50:00	1.24139	1.231213	1.24139	0
2023-06-28 06:55:00	1.23706	1.23221	1.23706	0
2023-06-28 07:00:00	1.23673	1.23334	1.23673	0
2023-06-28 07:05:00	1.2364	1.234437	1.2364	0
2023-06-28 07:10:00	1.2354	1.235568	1.2354	0
2023-06-28 07:15:00	1.2344	1.236565	1.2344	0
2023-06-28 07:20:00	1.23773	1.237629	1.23773	0
2023-06-28 07:25:00	1.24904	1.239226	1.24904	0
2023-06-28 07:30:00	1.25337	1.24099	1.25337	0
2023-06-28 07:35:00	1.25503	1.241655	1.25503	0
2023-06-28 07:40:00	1.25237	1.242753	1.25237	0
2023-06-28 07:45:00	1.24804	1.243851	1.24804	0
2023-06-28 07:50:00	1.24272	1.24445	1.24272	0
2023-06-28 07:55:00	1.23341	1.244151	1.23341	0
2023-06-28 08:00:00	1.22975	1.243586	1.22975	0
2023-06-28 08:05:00	1.22809	1.242955	1.22809	0
2023-06-28 08:10:00	1.22809	1.241991	1.22809	0
2023-06-28 08:15:00	1.22809	1.239896	1.22809	0
2023-06-28 08:20:00	1.22809	1.237368	1.22809	0
2023-06-28 08:25:00	1.22775	1.23464	1.22775	0
2023-06-28 08:30:00	1.22842	1.232245	1.22842	0
2023-06-28 08:35:00	1.22709	1.23015	1.22709	0
2023-06-28 08:40:00	1.22742	1.22862	1.22742	0
2023-06-28 08:45:00	1.23008	1.228287	1.23008	0
2023-06-28 08:50:00	1.22975	1.228287	1.22975	0
2023-06-28 08:55:00	1.22775	1.228253	1.22775	0
2023-06-28 09:00:00	1.23307	1.228751	1.23307	0
2023-06-28 09:05:00	1.23341	1.229283	1.23341	0
2023-06-28 09:10:00	1.23008	1.229482	1.23008	0
2023-06-28 09:15:00	1.22742	1.229449	1.22742	0
2023-06-28 09:20:00	1.22243	1.22885	1.22243	0
2023-06-28 09:25:00	1.21777	1.227918	1.21777	0
2023-06-28 09:30:00	1.21644	1.22682	1.21644	0
2023-06-28 09:35:00	1.21544	1.225356	1.21544	0
2023-06-28 09:40:00	1.21511	1.223892	1.21511	0
2023-06-28 09:45:00	1.21444	1.222561	1.21444	0
2023-06-28 09:50:00	1.21478	1.220732	1.21478	0
2023-06-28 09:55:00	1.21478	1.218869	1.21478	0
2023-06-28 10:00:00	1.21611	1.217472	1.21611	0
2023-06-28 10:05:00	1.21544	1.216274	1.21544	0
2023-06-28 10:10:00	1.21544	1.215575	1.21544	0
2023-06-28 10:15:00	1.21478	1.215276	1.21478	0
2023-06-28 10:20:00	1.21511	1.215143	1.21511	0
2023-06-28 10:25:00	1.21611	1.21521	1.21611	0
2023-06-28 10:30:00	1.21478	1.215177	1.21478	0
2023-06-28 10:35:00	1.21511	1.215244	1.21511	0
2023-06-28 10:40:00	1.21478	1.215244	1.21478	0
2023-06-28 10:45:00	1.21511	1.215277	1.21511	0
2023-06-28 10:50:00	1.21544	1.21521	1.21544	0
2023-06-28 10:55:00	1.21611	1.215277	1.21611	0
2023-06-28 11:00:00	1.21644	1.215377	1.21644	0
2023-06-28 11:05:00	1.21578	1.215477	1.21578	0
2023-06-28 11:10:00	1.21611	1.215577	1.21611	0
2023-06-28 11:15:00	1.21611	1.215577	1.21611	0
2023-06-28 11:20:00	1.21677	1.215776	1.21677	0
2023-06-28 11:25:00	1.21677	1.215942	1.21677	0
2023-06-28 11:30:00	1.21744	1.216208	1.21744	0
2023-06-28 11:35:00	1.21677	1.216374	1.21677	0
2023-06-28 11:40:00	1.21744	1.216574	1.21744	0
2023-06-28 11:45:00	1.21744	1.216707	1.21744	0
2023-06-28 11:50:00	1.21744	1.216807	1.21744	0
2023-06-28 11:55:00	1.21777	1.217006	1.21777	0
2023-06-28 12:00:00	1.21744	1.217139	1.21744	0
2023-06-28 12:05:00	1.21744	1.217272	1.21744	0
2023-06-28 12:10:00	1.21744	1.217339	1.21744	0
2023-06-28 12:15:00	1.2181	1.217472	1.2181	0
2023-06-28 12:20:00	1.2181	1.217538	1.2181	0
2023-06-28 12:25:00	1.21777	1.217638	1.21777	0
2023-06-28 12:30:00	1.21777	1.217671	1.21777	0
2023-06-28 12:35:00	1.21844	1.217771	1.21844	0
2023-06-28 12:40:00	1.21844	1.217871	1.21844	0
2023-06-28 12:45:00	1.2191	1.218004	1.2191	0
2023-06-28 12:50:00	1.21877	1.218137	1.21877	0
2023-06-28 12:55:00	1.22443	1.218836	1.22443	0
2023-06-28 13:00:00	1.22276	1.219368	1.22276	0
2023-06-28 13:05:00	1.22143	1.219701	1.22143	0
2023-06-28 13:10:00	1.2201	1.219901	1.2201	0
2023-06-28 13:15:00	1.2191	1.220034	1.2191	0
2023-06-28 13:20:00	1.2191	1.220167	1.2191	0
2023-06-28 13:25:00	1.21977	1.2203	1.21977	0
2023-06-28 13:30:00	1.2191	1.220366	1.2191	0
2023-06-28 13:35:00	1.21944	1.2204	1.21944	0
2023-06-28 13:40:00	1.21944	1.220467	1.21944	0
2023-06-28 13:45:00	1.2191	1.219934	1.2191	0
2023-06-28 13:50:00	1.21977	1.219635	1.21977	0
2023-06-28 13:55:00	1.2191	1.219402	1.2191	0
2023-06-28 14:00:00	1.21977	1.219369	1.21977	0
2023-06-28 14:05:00	1.2201	1.219469	1.2201	0
2023-06-28 14:10:00	1.2201	1.219569	1.2201	0
2023-06-28 14:15:00	1.21977	1.219569	1.21977	0
2023-06-28 14:20:00	1.2201	1.219669	1.2201	0
2023-06-28 14:25:00	1.21977	1.219702	1.21977	0
2023-06-28 14:30:00	1.21944	1.219702	1.21944	0
2023-06-28 14:35:00	1.21977	1.219769	1.21977	0
2023-06-28 14:40:00	1.2201	1.219802	1.2201	0
2023-06-28 14:45:00	1.2201	1.219902	1.2201	0
2023-06-28 14:50:00	1.22043	1.219968	1.22043	0
2023-06-28 14:55:00	1.2201	1.219968	1.2201	0
2023-06-28 15:00:00	1.22043	1.220001	1.22043	0
2023-06-28 15:05:00	1.22043	1.220067	1.22043	0
2023-06-28 15:10:00	1.2201	1.220067	1.2201	0
2023-06-28 15:15:00	1.2201	1.2201	1.2201	0
2023-06-28 15:20:00	1.2201	1.220166	1.2201	0
2023-06-28 15:25:00	1.22043	1.220232	1.22043	0
2023-06-28 15:30:00	1.2201	1.220232	1.2201	0
2023-06-28 15:35:00	1.22043	1.220265	1.22043	0
2023-06-28 15:40:00	1.2201	1.220232	1.2201	0
2023-06-28 15:45:00	1.22143	1.220365	1.22143	0
2023-06-28 15:50:00	1.22143	1.220465	1.22143	0
2023-06-28 15:55:00	1.22177	1.220599	1.22177	0
2023-06-28 16:00:00	1.22143	1.220732	1.22143	0
2023-06-28 16:05:00	1.22077	1.220799	1.22077	0
2023-06-28 16:10:00	1.22143	1.220932	1.22143	0
2023-06-28 16:15:00	1.2211	1.220999	1.2211	0
2023-06-28 16:20:00	1.22043	1.221032	1.22043	0
2023-06-28 16:25:00	1.2211	1.221099	1.2211	0
2023-06-28 16:30:00	1.22143	1.221232	1.22143	0
2023-06-28 16:35:00	1.22143	1.221232	1.22143	0
2023-06-28 16:40:00	1.22177	1.221266	1.22177	0
2023-06-28 16:45:00	1.22177	1.221266	1.22177	0
2023-06-28 16:50:00	1.22177	1.2213	1.22177	0
2023-06-28 16:55:00	1.22177	1.2214	1.22177	0
2023-06-28 17:00:00	1.2221	1.221467	1.2221	0
2023-06-28 17:05:00	1.2221	1.221567	1.2221	0
2023-06-28 17:10:00	1.22177	1.221701	1.22177	0
2023-06-28 17:15:00	1.22177	1.221768	1.22177	0
2023-06-28 17:20:00	1.22143	1.221768	1.22143	0
2023-06-28 17:25:00	1.22177	1.221802	1.22177	0
2023-06-28 17:30:00	1.2221	1.221835	1.2221	0
2023-06-28 17:35:00	1.22243	1.221901	1.22243	0
2023-06-28 17:40:00	1.2221	1.221934	1.2221	0
2023-06-28 17:45:00	1.22177	1.221934	1.22177	0
2023-06-28 17:50:00	1.22143	1.221867	1.22143	0
2023-06-28 17:55:00	1.22143	1.2218	1.22143	0
2023-06-28 18:00:00	1.22177	1.2218	1.22177	0
2023-06-28 18:05:00	1.2221	1.221833	1.2221	0
2023-06-28 18:10:00	1.22177	1.221867	1.22177	0
2023-06-28 18:15:00	1.22243	1.221933	1.22243	0
2023-06-28 18:20:00	1.22276	1.221999	1.22276	0
2023-06-28 18:25:00	1.22177	1.221933	1.22177	0
2023-06-28 18:30:00	1.2221	1.221933	1.2221	0
2023-06-28 18:35:00	1.2221	1.221966	1.2221	0
2023-06-28 18:40:00	1.22243	1.222066	1.22243	0
2023-06-28 18:45:00	1.22276	1.222199	1.22276	0
2023-06-28 18:50:00	1.22177	1.222199	1.22177	0
2023-06-28 18:55:00	1.22177	1.222166	1.22177	0
2023-06-28 19:00:00	1.22243	1.222232	1.22243	0
2023-06-28 19:05:00	1.22177	1.222166	1.22177	0
2023-06-28 19:10:00	1.22243	1.222133	1.22243	0
2023-06-28 19:15:00	1.22243	1.222199	1.22243	0
2023-06-28 19:20:00	1.22177	1.222166	1.22177	0
2023-06-28 19:25:00	1.22243	1.222199	1.22243	0
2023-06-28 19:30:00	1.22243	1.222199	1.22243	0
2023-06-28 19:35:00	1.22177	1.2221	1.22177	0
2023-06-28 19:40:00	1.22276	1.222199	1.22276	0
2023-06-28 19:45:00	1.2221	1.222232	1.2221	0
2023-06-28 19:50:00	1.22276	1.222265	1.22276	0
2023-06-28 19:55:00	1.22243	1.222331	1.22243	0
2023-06-28 20:00:00	1.22276	1.222364	1.22276	0
2023-06-28 20:05:00	1.22243	1.222364	1.22243	0
2023-06-28 20:10:00	1.22276	1.222463	1.22276	0
2023-06-28 20:15:00	1.22276	1.222496	1.22276	0
2023-06-28 20:20:00	1.22177	1.22243	1.22177	0
2023-06-28 20:25:00	1.22276	1.222529	1.22276	0
2023-06-28 20:30:00	1.22276	1.222529	1.22276	0
2023-06-28 20:35:00	1.22243	1.222562	1.22243	0
2023-06-28 20:40:00	1.22276	1.222562	1.22276	0
2023-06-28 20:45:00	1.22243	1.222562	1.22243	0
2023-06-28 20:50:00	1.22276	1.222562	1.22276	0
2023-06-28 20:55:00	1.22276	1.222595	1.22276	0
2023-06-28 21:00:00	1.22276	1.222595	1.22276	0
2023-06-28 21:05:00	1.22276	1.222595	1.22276	0
2023-06-28 21:10:00	1.22276	1.222694	1.22276	0
2023-06-28 21:15:00	1.22243	1.222661	1.22243	0
2023-06-28 21:20:00	1.22276	1.222661	1.22276	0
2023-06-28 21:25:00	1.2221	1.222628	1.2221	0
2023-06-28 21:30:00	1.22276	1.222628	1.22276	0
2023-06-28 21:35:00	1.2231	1.222695	1.2231	0
2023-06-28 21:40:00	1.2231	1.222729	1.2231	0
2023-06-28 21:45:00	1.22276	1.222729	1.22276	0
2023-06-28 21:50:00	1.22276	1.222729	1.22276	0
2023-06-28 21:55:00	1.22276	1.222729	1.22276	0
2023-06-28 22:00:00	1.22276	1.222729	1.22276	0
2023-06-28 22:05:00	1.22276	1.222762	1.22276	0
2023-06-28 22:10:00	1.2231	1.222796	1.2231	0
2023-06-28 22:15:00	1.2231	1.222896	1.2231	0
2023-06-28 22:20:00	1.22243	1.222863	1.22243	0
2023-06-28 22:25:00	1.22243	1.222796	1.22243	0
2023-06-28 22:30:00	1.22243	1.222729	1.22243	0
2023-06-28 22:35:00	1.22276	1.222729	1.22276	0
2023-06-28 22:40:00	1.2231	1.222763	1.2231	0
2023-06-28 22:45:00	1.2231	1.222797	1.2231	0
2023-06-28 22:50:00	1.22276	1.222797	1.22276	0
2023-06-28 22:55:00	1.2231	1.222831	1.2231	0
2023-06-28 23:00:00	1.2231	1.222831	1.2231	0
2023-06-28 23:05:00	1.2231	1.222831	1.2231	0
2023-06-28 23:10:00	1.22276	1.222864	1.22276	0
2023-06-28 23:15:00	1.2231	1.222931	1.2231	0
2023-06-28 23:20:00	1.22276	1.222964	1.22276	0
2023-06-28 23:25:00	1.22276	1.222964	1.22276	0
2023-06-28 23:30:00	1.22276	1.22293	1.22276	0
2023-06-28 23:35:00	1.2231	1.22293	1.2231	0
2023-06-28 23:40:00	1.22276	1.22293	1.22276	0
2023-06-28 23:45:00	1.22276	1.222896	1.22276	0
2023-06-28 23:50:00	1.22276	1.222862	1.22276	0
2023-06-28 23:55:00	1.22276	1.222828	1.22276	0
2023-06-29 00:00:00	1.22409	1.222961	1.22409	0
2023-06-29 00:05:00	1.22343	1.222994	1.22343	0
2023-06-29 00:10:00	1.2231	1.223028	1.2231	0
2023-06-29 00:15:00	1.22276	1.223028	1.22276	0
2023-06-29 00:20:00	1.22343	1.223095	1.22343	0
2023-06-29 00:25:00	1.22376	1.223161	1.22376	0
2023-06-29 00:30:00	1.2231	1.223195	1.2231	0
2023-06-29 00:35:00	1.2231	1.223229	1.2231	0
2023-06-29 00:40:00	1.2231	1.223263	1.2231	0
2023-06-29 00:45:00	1.2231	1.223297	1.2231	0
2023-06-29 00:50:00	1.2231	1.223198	1.2231	0
2023-06-29 00:55:00	1.2231	1.223165	1.2231	0
2023-06-29 01:00:00	1.2231	1.223165	1.2231	0
2023-06-29 01:05:00	1.22276	1.223165	1.22276	0
2023-06-29 01:10:00	1.2231	1.223132	1.2231	0
2023-06-29 01:15:00	1.22276	1.223032	1.22276	0
2023-06-29 01:20:00	1.22276	1.222998	1.22276	0
2023-06-29 01:25:00	1.22276	1.222964	1.22276	0
2023-06-29 01:30:00	1.22276	1.22293	1.22276	0
2023-06-29 01:35:00	1.22276	1.222896	1.22276	0
2023-06-29 01:40:00	1.22276	1.222862	1.22276	0
2023-06-29 01:45:00	1.22343	1.222895	1.22343	0
2023-06-29 01:50:00	1.22343	1.222928	1.22343	0
2023-06-29 01:55:00	1.22376	1.223028	1.22376	0
2023-06-29 02:00:00	1.22276	1.222994	1.22276	0
2023-06-29 02:05:00	1.22276	1.222994	1.22276	0
2023-06-29 02:10:00	1.22276	1.222994	1.22276	0
2023-06-29 02:15:00	1.2231	1.223028	1.2231	0
2023-06-29 02:20:00	1.2221	1.222962	1.2221	0
2023-06-29 02:25:00	1.22343	1.223029	1.22343	0
2023-06-29 02:30:00	1.2231	1.223063	1.2231	0
2023-06-29 02:35:00	1.22343	1.223063	1.22343	0
2023-06-29 02:40:00	1.22409	1.223129	1.22409	0
2023-06-29 02:45:00	1.22276	1.223029	1.22276	0
2023-06-29 02:50:00	1.22343	1.223096	1.22343	0
2023-06-29 02:55:00	1.22343	1.223163	1.22343	0
2023-06-29 03:00:00	1.2231	1.223197	1.2231	0
2023-06-29 03:05:00	1.2231	1.223197	1.2231	0
2023-06-29 03:10:00	1.22276	1.223263	1.22276	0
2023-06-29 03:15:00	1.22376	1.223296	1.22376	0
2023-06-29 03:20:00	1.22276	1.223262	1.22276	0
2023-06-29 03:25:00	1.2231	1.223229	1.2231	0
2023-06-29 03:30:00	1.22343	1.223163	1.22343	0
2023-06-29 03:35:00	1.22276	1.223163	1.22276	0
2023-06-29 03:40:00	1.2231	1.22313	1.2231	0
2023-06-29 03:45:00	1.22343	1.22313	1.22343	0
2023-06-29 03:50:00	1.2231	1.22313	1.2231	0
2023-06-29 03:55:00	1.2231	1.22313	1.2231	0
2023-06-29 04:00:00	1.22343	1.223197	1.22343	0
2023-06-29 04:05:00	1.22276	1.223097	1.22276	0
2023-06-29 04:10:00	1.2231	1.223131	1.2231	0
2023-06-29 04:15:00	1.22243	1.223064	1.22243	0
2023-06-29 04:20:00	1.22276	1.222997	1.22276	0
2023-06-29 04:25:00	1.22276	1.222997	1.22276	0
2023-06-29 04:30:00	1.22276	1.222963	1.22276	0
2023-06-29 04:35:00	1.22276	1.222896	1.22276	0
2023-06-29 04:40:00	1.2231	1.222896	1.2231	0
2023-06-29 04:45:00	1.22276	1.222862	1.22276	0
2023-06-29 04:50:00	1.22276	1.222795	1.22276	0
2023-06-29 04:55:00	1.22276	1.222795	1.22276	0
2023-06-29 05:00:00	1.22443	1.222928	1.22443	0
2023-06-29 05:05:00	1.22376	1.223061	1.22376	0
2023-06-29 05:10:00	1.22343	1.223128	1.22343	0
2023-06-29 05:15:00	1.2231	1.223162	1.2231	0
2023-06-29 05:20:00	1.22343	1.223229	1.22343	0
2023-06-29 05:25:00	1.22409	1.223362	1.22409	0
2023-06-29 05:30:00	1.22842	1.223894	1.22842	0
2023-06-29 05:35:00	1.23341	1.224959	1.23341	0
2023-06-29 05:40:00	1.23607	1.22629	1.23607	0
2023-06-29 05:45:00	1.23374	1.227388	1.23374	0
2023-06-29 05:50:00	1.22842	1.227787	1.22842	0
2023-06-29 05:55:00	1.22543	1.227954	1.22543	0
2023-06-29 06:00:00	1.22376	1.227987	1.22376	0
2023-06-29 06:05:00	1.22276	1.227953	1.22276	0
2023-06-29 06:10:00	1.22243	1.227853	1.22243	0
2023-06-29 06:15:00	1.22177	1.227621	1.22177	0
2023-06-29 06:20:00	1.2221	1.226989	1.2221	0
2023-06-29 06:25:00	1.22177	1.225825	1.22177	0
2023-06-29 06:30:00	1.22143	1.224361	1.22143	0
2023-06-29 06:35:00	1.22177	1.223164	1.22177	0
2023-06-29 06:40:00	1.22809	1.223131	1.22809	0
2023-06-29 06:45:00	1.23208	1.223796	1.23208	0
2023-06-29 06:50:00	1.2344	1.22486	1.2344	0
2023-06-29 06:55:00	1.22842	1.225426	1.22842	0
2023-06-29 07:00:00	1.22543	1.225726	1.22543	0
2023-06-29 07:05:00	1.22376	1.225925	1.22376	0
2023-06-29 07:10:00	1.22243	1.225958	1.22243	0
2023-06-29 07:15:00	1.22543	1.226324	1.22543	0
2023-06-29 07:20:00	1.23241	1.227422	1.23241	0
2023-06-29 07:25:00	1.23507	1.228752	1.23507	0
2023-06-29 07:30:00	1.23607	1.22955	1.23607	0
2023-06-29 07:35:00	1.23374	1.229716	1.23374	0
2023-06-29 07:40:00	1.23341	1.229617	1.23341	0
2023-06-29 07:45:00	1.23341	1.230116	1.23341	0
2023-06-29 07:50:00	1.23341	1.230914	1.23341	0
2023-06-29 07:55:00	1.23274	1.231812	1.23274	0
2023-06-29 08:00:00	1.23208	1.232777	1.23208	0
2023-06-29 08:05:00	1.23208	1.233442	1.23208	0
2023-06-29 08:10:00	1.23208	1.233409	1.23208	0
2023-06-29 08:15:00	1.23141	1.233043	1.23141	0
2023-06-29 08:20:00	1.23208	1.232644	1.23208	0
2023-06-29 08:25:00	1.23208	1.232478	1.23208	0
2023-06-29 08:30:00	1.23208	1.232345	1.23208	0
2023-06-29 08:35:00	1.23174	1.232178	1.23174	0
2023-06-29 08:40:00	1.23241	1.232078	1.23241	0
2023-06-29 08:45:00	1.23274	1.232078	1.23274	0
2023-06-29 08:50:00	1.23208	1.232078	1.23208	0
2023-06-29 08:55:00	1.22609	1.231479	1.22609	0
2023-06-29 09:00:00	1.22143	1.230414	1.22143	0
2023-06-29 09:05:00	1.21944	1.229217	1.21944	0
2023-06-29 09:10:00	1.21777	1.227786	1.21777	0
2023-06-29 09:15:00	1.21777	1.226355	1.21777	0
2023-06-29 09:20:00	1.21744	1.224891	1.21744	0
2023-06-29 09:25:00	1.21744	1.223461	1.21744	0
2023-06-29 09:30:00	1.21744	1.221964	1.21744	0
2023-06-29 09:35:00	1.21711	1.220401	1.21711	0
2023-06-29 09:40:00	1.21711	1.218904	1.21711	0
2023-06-29 09:45:00	1.21711	1.218006	1.21711	0
2023-06-29 09:50:00	1.21611	1.217474	1.21611	0
2023-06-29 09:55:00	1.21644	1.217174	1.21644	0
2023-06-29 10:00:00	1.21644	1.217041	1.21644	0
2023-06-29 10:05:00	1.21677	1.216941	1.21677	0
2023-06-29 10:10:00	1.21677	1.216874	1.21677	0
2023-06-29 10:15:00	1.21744	1.216874	1.21744	0
2023-06-29 10:20:00	1.21744	1.216874	1.21744	0
2023-06-29 10:25:00	1.21711	1.216874	1.21711	0
2023-06-29 10:30:00	1.21744	1.216907	1.21744	0
2023-06-29 10:35:00	1.21744	1.21694	1.21744	0
2023-06-29 10:40:00	1.21744	1.217073	1.21744	0
2023-06-29 10:45:00	1.21744	1.217173	1.21744	0
2023-06-29 10:50:00	1.21744	1.217273	1.21744	0
2023-06-29 10:55:00	1.21744	1.21734	1.21744	0
2023-06-29 11:00:00	1.2181	1.217473	1.2181	0
2023-06-29 11:05:00	1.2181	1.217539	1.2181	0
2023-06-29 11:10:00	1.21844	1.217639	1.21844	0
2023-06-29 11:15:00	1.21777	1.217705	1.21777	0
2023-06-29 11:20:00	1.21777	1.217738	1.21777	0
2023-06-29 11:25:00	1.21744	1.217738	1.21744	0
2023-06-29 11:30:00	1.21844	1.217838	1.21844	0
2023-06-29 11:35:00	1.2181	1.217904	1.2181	0
2023-06-29 11:40:00	1.21777	1.217937	1.21777	0
2023-06-29 11:45:00	1.21877	1.21807	1.21877	0
2023-06-29 11:50:00	1.21844	1.218104	1.21844	0
2023-06-29 11:55:00	1.21877	1.218171	1.21877	0
2023-06-29 12:00:00	1.21877	1.218204	1.21877	0
2023-06-29 12:05:00	1.21877	1.218304	1.21877	0
2023-06-29 12:10:00	1.21877	1.218404	1.21877	0
2023-06-29 12:15:00	1.2201	1.21867	1.2201	0
2023-06-29 12:20:00	1.22276	1.219102	1.22276	0
2023-06-29 12:25:00	1.22077	1.219369	1.22077	0
2023-06-29 12:30:00	1.2201	1.219602	1.2201	0
2023-06-29 12:35:00	1.21977	1.219702	1.21977	0
2023-06-29 12:40:00	1.2191	1.219768	1.2191	0
2023-06-29 12:45:00	1.2191	1.219801	1.2191	0
2023-06-29 12:50:00	1.21877	1.219801	1.21877	0
2023-06-29 12:55:00	1.2191	1.219834	1.2191	0
2023-06-29 13:00:00	1.2191	1.219867	1.2191	0
2023-06-29 13:05:00	1.21944	1.219801	1.21944	0
2023-06-29 13:10:00	1.21944	1.219469	1.21944	0
2023-06-29 13:15:00	1.21944	1.219336	1.21944	0
2023-06-29 13:20:00	1.21977	1.219303	1.21977	0
2023-06-29 13:25:00	1.2201	1.219336	1.2201	0
2023-06-29 13:30:00	1.2191	1.219336	1.2191	0
2023-06-29 13:35:00	1.2191	1.219336	1.2191	0
2023-06-29 13:40:00	1.21877	1.219336	1.21877	0
2023-06-29 13:45:00	1.2201	1.219436	1.2201	0
2023-06-29 13:50:00	1.21944	1.21947	1.21944	0
2023-06-29 13:55:00	1.2191	1.219436	1.2191	0
2023-06-29 14:00:00	1.21944	1.219436	1.21944	0
2023-06-29 14:05:00	1.21944	1.219436	1.21944	0
2023-06-29 14:10:00	1.21944	1.219403	1.21944	0
2023-06-29 14:15:00	1.21944	1.219337	1.21944	0
2023-06-29 14:20:00	1.2201	1.219437	1.2201	0
2023-06-29 14:25:00	1.2201	1.219537	1.2201	0
2023-06-29 14:30:00	1.2201	1.21967	1.2201	0
2023-06-29 14:35:00	1.2201	1.21967	1.2201	0
2023-06-29 14:40:00	1.2201	1.219736	1.2201	0
2023-06-29 14:45:00	1.21944	1.21977	1.21944	0
2023-06-29 14:50:00	1.2191	1.219736	1.2191	0
2023-06-29 14:55:00	1.2201	1.219802	1.2201	0
2023-06-29 15:00:00	1.21944	1.219802	1.21944	0
2023-06-29 15:05:00	1.2201	1.219868	1.2201	0
2023-06-29 15:10:00	1.2201	1.219868	1.2201	0
2023-06-29 15:15:00	1.2201	1.219868	1.2201	0
2023-06-29 15:20:00	1.21977	1.219835	1.21977	0
2023-06-29 15:25:00	1.22043	1.219868	1.22043	0
2023-06-29 15:30:00	1.2201	1.219868	1.2201	0
2023-06-29 15:35:00	1.21977	1.219901	1.21977	0
2023-06-29 15:40:00	1.2201	1.220001	1.2201	0
2023-06-29 15:45:00	1.2201	1.220001	1.2201	0
2023-06-29 15:50:00	1.2201	1.220067	1.2201	0
2023-06-29 15:55:00	1.2211	1.220167	1.2211	0
2023-06-29 16:00:00	1.22043	1.2202	1.22043	0
2023-06-29 16:05:00	1.22043	1.220233	1.22043	0
2023-06-29 16:10:00	1.21977	1.220233	1.21977	0
2023-06-29 16:15:00	1.22043	1.220233	1.22043	0
2023-06-29 16:20:00	1.2201	1.220233	1.2201	0
2023-06-29 16:25:00	1.2201	1.220266	1.2201	0
2023-06-29 16:30:00	1.22043	1.220299	1.22043	0
2023-06-29 16:35:00	1.2201	1.220299	1.2201	0
2023-06-29 16:40:00	1.22043	1.220332	1.22043	0
2023-06-29 16:45:00	1.2201	1.220232	1.2201	0
2023-06-29 16:50:00	1.22077	1.220266	1.22077	0
2023-06-29 16:55:00	1.2201	1.220233	1.2201	0
2023-06-29 17:00:00	1.2201	1.220266	1.2201	0
2023-06-29 17:05:00	1.22043	1.220266	1.22043	0
2023-06-29 17:10:00	1.2201	1.220266	1.2201	0
2023-06-29 17:15:00	1.2201	1.220266	1.2201	0
2023-06-29 17:20:00	1.22043	1.220266	1.22043	0
2023-06-29 17:25:00	1.2201	1.220266	1.2201	0
2023-06-29 17:30:00	1.22077	1.2203	1.22077	0
2023-06-29 17:35:00	1.2211	1.2204	1.2211	0
2023-06-29 17:40:00	1.22077	1.2204	1.22077	0
2023-06-29 17:45:00	1.2201	1.2204	1.2201	0
2023-06-29 17:50:00	1.22077	1.220467	1.22077	0
2023-06-29 17:55:00	1.22043	1.220467	1.22043	0
2023-06-29 18:00:00	1.22077	1.220534	1.22077	0
2023-06-29 18:05:00	1.2211	1.220634	1.2211	0
2023-06-29 18:10:00	1.22177	1.220768	1.22177	0
2023-06-29 18:15:00	1.22143	1.220901	1.22143	0
2023-06-29 18:20:00	1.2211	1.220934	1.2211	0
2023-06-29 18:25:00	1.2211	1.220934	1.2211	0
2023-06-29 18:30:00	1.22143	1.221	1.22143	0
2023-06-29 18:35:00	1.22077	1.221067	1.22077	0
2023-06-29 18:40:00	1.22077	1.221067	1.22077	0
2023-06-29 18:45:00	1.22043	1.221067	1.22043	0
2023-06-29 18:50:00	1.22077	1.221067	1.22077	0
2023-06-29 18:55:00	1.2211	1.221067	1.2211	0
2023-06-29 19:00:00	1.22177	1.221067	1.22177	0
2023-06-29 19:05:00	1.2211	1.221034	1.2211	0
2023-06-29 19:10:00	1.22077	1.221001	1.22077	0
2023-06-29 19:15:00	1.22077	1.220968	1.22077	0
2023-06-29 19:20:00	1.22143	1.220968	1.22143	0
2023-06-29 19:25:00	1.2211	1.221001	1.2211	0
2023-06-29 19:30:00	1.22143	1.221067	1.22143	0
2023-06-29 19:35:00	1.22143	1.221167	1.22143	0
2023-06-29 19:40:00	1.22177	1.221267	1.22177	0
2023-06-29 19:45:00	1.22143	1.2213	1.22143	0
2023-06-29 19:50:00	1.2211	1.221233	1.2211	0
2023-06-29 19:55:00	1.22177	1.2213	1.22177	0
2023-06-29 20:00:00	1.22143	1.221366	1.22143	0
2023-06-29 20:05:00	1.22077	1.221366	1.22077	0
2023-06-29 20:10:00	1.22143	1.221366	1.22143	0
2023-06-29 20:15:00	1.2211	1.221366	1.2211	0
2023-06-29 20:20:00	1.22143	1.221366	1.22143	0
2023-06-29 20:25:00	1.2211	1.221333	1.2211	0
2023-06-29 20:30:00	1.22143	1.221299	1.22143	0
2023-06-29 20:35:00	1.2211	1.221266	1.2211	0
2023-06-29 20:40:00	1.2211	1.221266	1.2211	0
2023-06-29 20:45:00	1.2211	1.221199	1.2211	0
2023-06-29 20:50:00	1.2211	1.221166	1.2211	0
2023-06-29 20:55:00	1.22077	1.221166	1.22077	0
2023-06-29 21:00:00	1.22077	1.2211	1.22077	0
2023-06-29 21:05:00	1.22077	1.221067	1.22077	0
2023-06-29 21:10:00	1.2211	1.221034	1.2211	0
2023-06-29 21:15:00	1.22043	1.220967	1.22043	0
2023-06-29 21:20:00	1.2211	1.220934	1.2211	0
2023-06-29 21:25:00	1.2211	1.220934	1.2211	0
2023-06-29 21:30:00	1.22177	1.221001	1.22177	0
2023-06-29 21:35:00	1.22077	1.220968	1.22077	0
2023-06-29 21:40:00	1.22043	1.220901	1.22043	0
2023-06-29 21:45:00	1.22143	1.220967	1.22143	0
2023-06-29 21:50:00	1.2211	1.221	1.2211	0
2023-06-29 21:55:00	1.2211	1.221033	1.2211	0
2023-06-29 22:00:00	1.22043	1.220966	1.22043	0
2023-06-29 22:05:00	1.2211	1.221033	1.2211	0
2023-06-29 22:10:00	1.22077	1.221	1.22077	0
2023-06-29 22:15:00	1.2211	1.221	1.2211	0
2023-06-29 22:20:00	1.2211	1.220933	1.2211	0
2023-06-29 22:25:00	1.22143	1.220999	1.22143	0
2023-06-29 22:30:00	1.22143	1.221099	1.22143	0
2023-06-29 22:35:00	1.22143	1.221099	1.22143	0
2023-06-29 22:40:00	1.22077	1.221066	1.22077	0
2023-06-29 22:45:00	1.22077	1.221033	1.22077	0
2023-06-29 22:50:00	1.22077	1.221067	1.22077	0
2023-06-29 22:55:00	1.22143	1.2211	1.22143	0
2023-06-29 23:00:00	1.22143	1.221166	1.22143	0
2023-06-29 23:05:00	1.22143	1.221199	1.22143	0
2023-06-29 23:10:00	1.22077	1.221166	1.22077	0
2023-06-29 23:15:00	1.22177	1.2212	1.22177	0
2023-06-29 23:20:00	1.22077	1.221134	1.22077	0
2023-06-29 23:25:00	1.22177	1.221168	1.22177	0
2023-06-29 23:30:00	1.2211	1.221201	1.2211	0
2023-06-29 23:35:00	1.2211	1.221234	1.2211	0
2023-06-29 23:40:00	1.2211	1.221267	1.2211	0
2023-06-29 23:45:00	1.22143	1.221267	1.22143	0
2023-06-29 23:50:00	1.22077	1.221201	1.22077	0
2023-06-29 23:55:00	1.2211	1.221168	1.2211	0
2023-06-30 00:00:00	1.2211	1.221201	1.2211	0
2023-06-30 00:05:00	1.2211	1.221134	1.2211	0
2023-06-30 00:10:00	1.2211	1.221167	1.2211	0
2023-06-30 00:15:00	1.22143	1.221133	1.22143	0
2023-06-30 00:20:00	1.22143	1.221166	1.22143	0
2023-06-30 00:25:00	1.22077	1.221133	1.22077	0
2023-06-30 00:30:00	1.2211	1.221133	1.2211	0
2023-06-30 00:35:00	1.2211	1.2211	1.2211	0
2023-06-30 00:40:00	1.22143	1.221166	1.22143	0
2023-06-30 00:45:00	1.2211	1.221166	1.2211	0
2023-06-30 00:50:00	1.2211	1.221166	1.2211	0
2023-06-30 00:55:00	1.2211	1.221166	1.2211	0
2023-06-30 01:00:00	1.22043	1.221099	1.22043	0
2023-06-30 01:05:00	1.2211	1.221066	1.2211	0
2023-06-30 01:10:00	1.22143	1.221066	1.22143	0
2023-06-30 01:15:00	1.22177	1.221166	1.22177	0
2023-06-30 01:20:00	1.22143	1.221199	1.22143	0
2023-06-30 01:25:00	1.22143	1.221232	1.22143	0
2023-06-30 01:30:00	1.22143	1.221232	1.22143	0
2023-06-30 01:35:00	1.22177	1.221299	1.22177	0
2023-06-30 01:40:00	1.2211	1.221299	1.2211	0
2023-06-30 01:45:00	1.22043	1.221232	1.22043	0
2023-06-30 01:50:00	1.22143	1.221332	1.22143	0
2023-06-30 01:55:00	1.2211	1.221332	1.2211	0
2023-06-30 02:00:00	1.22143	1.221332	1.22143	0
2023-06-30 02:05:00	1.22143	1.221298	1.22143	0
2023-06-30 02:10:00	1.22077	1.221232	1.22077	0
2023-06-30 02:15:00	1.2211	1.221199	1.2211	0
2023-06-30 02:20:00	1.22077	1.221133	1.22077	0
2023-06-30 02:25:00	1.22077	1.221033	1.22077	0
2023-06-30 02:30:00	1.22043	1.220966	1.22043	0
2023-06-30 02:35:00	1.2211	1.221033	1.2211	0
2023-06-30 02:40:00	1.22077	1.220967	1.22077	0
2023-06-30 02:45:00	1.22077	1.220934	1.22077	0
2023-06-30 02:50:00	1.2211	1.220901	1.2211	0
2023-06-30 02:55:00	1.2211	1.220868	1.2211	0
2023-06-30 03:00:00	1.22077	1.220868	1.22077	0
2023-06-30 03:05:00	1.22043	1.220801	1.22043	0
2023-06-30 03:10:00	1.22043	1.220767	1.22043	0
2023-06-30 03:15:00	1.22077	1.220767	1.22077	0
2023-06-30 03:20:00	1.22143	1.220867	1.22143	0
2023-06-30 03:25:00	1.22077	1.220834	1.22077	0
2023-06-30 03:30:00	1.2211	1.220867	1.2211	0
2023-06-30 03:35:00	1.2211	1.2209	1.2211	0
2023-06-30 03:40:00	1.22077	1.220867	1.22077	0
2023-06-30 03:45:00	1.22043	1.2208	1.22043	0
2023-06-30 03:50:00	1.22077	1.2208	1.22077	0
2023-06-30 03:55:00	1.2211	1.220867	1.2211	0
2023-06-30 04:00:00	1.22077	1.220901	1.22077	0
2023-06-30 04:05:00	1.2211	1.220934	1.2211	0
2023-06-30 04:10:00	1.2211	1.220901	1.2211	0
2023-06-30 04:15:00	1.22077	1.220901	1.22077	0
2023-06-30 04:20:00	1.22043	1.220834	1.22043	0
2023-06-30 04:25:00	1.22143	1.220867	1.22143	0
2023-06-30 04:30:00	1.22143	1.220933	1.22143	0
2023-06-30 04:35:00	1.22143	1.221033	1.22143	0
2023-06-30 04:40:00	1.22143	1.221099	1.22143	0
2023-06-30 04:45:00	1.22077	1.221066	1.22077	0
2023-06-30 04:50:00	1.22043	1.221032	1.22043	0
2023-06-30 04:55:00	1.22177	1.221099	1.22177	0
2023-06-30 05:00:00	1.22143	1.221132	1.22143	0
2023-06-30 05:05:00	1.2211	1.221165	1.2211	0
2023-06-30 05:10:00	1.2201	1.221132	1.2201	0
2023-06-30 05:15:00	1.22043	1.221032	1.22043	0
2023-06-30 05:20:00	1.22077	1.220966	1.22077	0
2023-06-30 05:25:00	1.2211	1.220933	1.2211	0
2023-06-30 05:30:00	1.2211	1.2209	1.2211	0
2023-06-30 05:35:00	1.2201	1.220833	1.2201	0
2023-06-30 05:40:00	1.22143	1.220933	1.22143	0
2023-06-30 05:45:00	1.22177	1.220933	1.22177	0
2023-06-30 05:50:00	1.22143	1.220933	1.22143	0
2023-06-30 05:55:00	1.22143	1.220966	1.22143	0
2023-06-30 06:00:00	1.22077	1.221033	1.22077	0
2023-06-30 06:05:00	1.22143	1.221133	1.22143	0
2023-06-30 06:10:00	1.2211	1.221166	1.2211	0
2023-06-30 06:15:00	1.22177	1.221233	1.22177	0
2023-06-30 06:20:00	1.22177	1.2213	1.22177	0
2023-06-30 06:25:00	1.22077	1.221367	1.22077	0
2023-06-30 06:30:00	1.22043	1.221267	1.22043	0
2023-06-30 06:35:00	1.2201	1.2211	1.2201	0
2023-06-30 06:40:00	1.22043	1.221	1.22043	0
2023-06-30 06:45:00	1.2201	1.220867	1.2201	0
2023-06-30 06:50:00	1.2201	1.2208	1.2201	0
2023-06-30 06:55:00	1.2201	1.220667	1.2201	0
2023-06-30 07:00:00	1.22077	1.220634	1.22077	0
2023-06-30 07:05:00	1.2201	1.220467	1.2201	0
2023-06-30 07:10:00	1.2201	1.2203	1.2201	0
2023-06-30 07:15:00	1.22543	1.220766	1.22543	0
2023-06-30 07:20:00	1.22742	1.221465	1.22742	0
2023-06-30 07:25:00	1.22809	1.222264	1.22809	0
2023-06-30 07:30:00	1.22409	1.22263	1.22409	0
2023-06-30 07:35:00	1.2231	1.22293	1.2231	0
2023-06-30 07:40:00	1.22143	1.223063	1.22143	0
2023-06-30 07:45:00	1.2201	1.223063	1.2201	0
2023-06-30 07:50:00	1.2191	1.222896	1.2191	0
2023-06-30 07:55:00	1.2211	1.222996	1.2211	0
2023-06-30 08:00:00	1.2201	1.222996	1.2201	0
2023-06-30 08:05:00	1.22276	1.222729	1.22276	0
2023-06-30 08:10:00	1.22177	1.222164	1.22177	0
2023-06-30 08:15:00	1.22043	1.221398	1.22043	0
2023-06-30 08:20:00	1.22077	1.221066	1.22077	0
2023-06-30 08:25:00	1.22077	1.220833	1.22077	0
2023-06-30 08:30:00	1.22043	1.220733	1.22043	0
2023-06-30 08:35:00	1.22043	1.220766	1.22043	0
2023-06-30 08:40:00	1.2201	1.220866	1.2201	0
2023-06-30 08:45:00	1.2201	1.220766	1.2201	0
2023-06-30 08:50:00	1.21977	1.220733	1.21977	0
2023-06-30 08:55:00	1.21977	1.220434	1.21977	0
2023-06-30 09:00:00	1.21944	1.220201	1.21944	0
2023-06-30 09:05:00	1.21977	1.220135	1.21977	0
2023-06-30 09:10:00	1.21944	1.220002	1.21944	0
2023-06-30 09:15:00	1.21977	1.219902	1.21977	0
2023-06-30 09:20:00	1.21944	1.219803	1.21944	0
2023-06-30 09:25:00	1.21977	1.219737	1.21977	0
2023-06-30 09:30:00	1.21977	1.219704	1.21977	0
2023-06-30 09:35:00	1.21977	1.219671	1.21977	0
2023-06-30 09:40:00	1.21977	1.219671	1.21977	0
2023-06-30 09:45:00	1.2201	1.219704	1.2201	0
2023-06-30 09:50:00	1.22043	1.219803	1.22043	0
2023-06-30 09:55:00	1.22043	1.219869	1.22043	0
2023-06-30 10:00:00	1.2211	1.220035	1.2211	0
2023-06-30 10:05:00	1.22043	1.220101	1.22043	0
2023-06-30 10:10:00	1.2201	1.220167	1.2201	0
2023-06-30 10:15:00	1.22709	1.220899	1.22709	0
2023-06-30 10:20:00	1.23341	1.222263	1.23341	0
2023-06-30 10:25:00	1.23474	1.22376	1.23474	0
2023-06-30 10:30:00	1.22942	1.224725	1.22942	0
2023-06-30 10:35:00	1.22476	1.225191	1.22476	0
2023-06-30 10:40:00	1.22177	1.225325	1.22177	0
2023-06-30 10:45:00	1.2201	1.225292	1.2201	0
2023-06-30 10:50:00	1.21977	1.225159	1.21977	0
2023-06-30 10:55:00	1.21944	1.22506	1.21944	0
2023-06-30 11:00:00	1.2191	1.22496	1.2191	0
2023-06-30 11:05:00	1.21944	1.224195	1.21944	0
2023-06-30 11:10:00	1.21877	1.222731	1.21877	0
2023-06-30 11:15:00	1.2191	1.221167	1.2191	0
2023-06-30 11:20:00	1.2191	1.220135	1.2191	0
2023-06-30 11:25:00	1.2191	1.219569	1.2191	0
2023-06-30 11:30:00	1.21944	1.219336	1.21944	0
2023-06-30 11:35:00	1.21944	1.21927	1.21944	0
2023-06-30 11:40:00	1.2191	1.219203	1.2191	0
2023-06-30 11:45:00	1.21944	1.219203	1.21944	0
2023-06-30 11:50:00	1.21877	1.21917	1.21877	0
2023-06-30 11:55:00	1.21944	1.21917	1.21944	0
2023-06-30 12:00:00	1.21944	1.219237	1.21944	0
2023-06-30 12:05:00	1.21977	1.219304	1.21977	0
2023-06-30 12:10:00	1.21877	1.219271	1.21877	0
2023-06-30 12:15:00	1.22143	1.219504	1.22143	0
2023-06-30 12:20:00	1.22676	1.220236	1.22676	0
2023-06-30 12:25:00	1.22975	1.221267	1.22975	0
2023-06-30 12:30:00	1.23274	1.222631	1.23274	0
2023-06-30 12:35:00	1.23341	1.224028	1.23341	0
2023-06-30 12:40:00	1.22775	1.224926	1.22775	0
2023-06-30 12:45:00	1.2231	1.225292	1.2231	0
2023-06-30 12:50:00	1.22143	1.225491	1.22143	0
2023-06-30 12:55:00	1.2201	1.225524	1.2201	0
2023-06-30 13:00:00	1.21877	1.225524	1.21877	0
2023-06-30 13:05:00	1.21877	1.225258	1.21877	0
2023-06-30 13:10:00	1.21877	1.224459	1.21877	0
2023-06-30 13:15:00	1.2181	1.223294	1.2181	0
2023-06-30 13:20:00	1.21877	1.221897	1.21877	0
2023-06-30 13:25:00	1.21877	1.220433	1.21877	0
2023-06-30 13:30:00	1.21877	1.219535	1.21877	0
2023-06-30 13:35:00	1.21844	1.219069	1.21844	0
2023-06-30 13:40:00	1.21877	1.218803	1.21877	0
2023-06-30 13:45:00	1.2191	1.218703	1.2191	0
2023-06-30 13:50:00	1.21877	1.218703	1.21877	0
2023-06-30 13:55:00	1.21877	1.218703	1.21877	0
2023-06-30 14:00:00	1.2191	1.218736	1.2191	0
2023-06-30 14:05:00	1.21877	1.218803	1.21877	0
2023-06-30 14:10:00	1.21877	1.218803	1.21877	0
2023-06-30 14:15:00	1.21877	1.218803	1.21877	0
2023-06-30 14:20:00	1.2191	1.218836	1.2191	0
2023-06-30 14:25:00	1.21877	1.218869	1.21877	0
2023-06-30 14:30:00	1.21844	1.218836	1.21844	0
2023-06-30 14:35:00	1.21877	1.218803	1.21877	0
2023-06-30 14:40:00	1.21877	1.218803	1.21877	0
2023-06-30 14:45:00	1.21877	1.218803	1.21877	0
2023-06-30 14:50:00	1.21877	1.21877	1.21877	0
2023-06-30 14:55:00	1.21777	1.21867	1.21777	0
2023-06-30 15:00:00	1.21844	1.218637	1.21844	0
2023-06-30 15:05:00	1.2181	1.21857	1.2181	0
2023-06-30 15:10:00	1.2201	1.21867	1.2201	0
2023-06-30 15:15:00	1.22509	1.219302	1.22509	0
2023-06-30 15:20:00	1.22809	1.220267	1.22809	0
2023-06-30 15:25:00	1.22842	1.221232	1.22842	0
2023-06-30 15:30:00	1.22875	1.22223	1.22875	0
2023-06-30 15:35:00	1.22942	1.223295	1.22942	0
2023-06-30 15:40:00	1.22908	1.224326	1.22908	0
2023-06-30 15:45:00	1.22908	1.225457	1.22908	0
2023-06-30 15:50:00	1.22908	1.226521	1.22908	0
2023-06-30 15:55:00	1.22875	1.227586	1.22875	0
2023-06-30 16:00:00	1.22809	1.228385	1.22809	0
2023-06-30 16:05:00	1.22842	1.228718	1.22842	0
2023-06-30 16:10:00	1.22809	1.228718	1.22809	0
2023-06-30 16:15:00	1.22809	1.228685	1.22809	0
2023-06-30 16:20:00	1.22809	1.228619	1.22809	0
2023-06-30 16:25:00	1.22809	1.228486	1.22809	0
2023-06-30 16:30:00	1.22809	1.228387	1.22809	0
2023-06-30 16:35:00	1.22809	1.228288	1.22809	0
2023-06-30 16:40:00	1.22809	1.228189	1.22809	0
2023-06-30 16:45:00	1.22775	1.228089	1.22775	0
2023-06-30 16:50:00	1.22742	1.228022	1.22742	0
2023-06-30 16:55:00	1.22742	1.227922	1.22742	0
2023-06-30 17:00:00	1.22709	1.227822	1.22709	0
2023-06-30 17:05:00	1.22709	1.227722	1.22709	0
2023-06-30 17:10:00	1.22709	1.227622	1.22709	0
2023-06-30 17:15:00	1.22709	1.227522	1.22709	0
2023-06-30 17:20:00	1.22709	1.227422	1.22709	0
2023-06-30 17:25:00	1.22709	1.227322	1.22709	0
2023-06-30 17:30:00	1.22676	1.227189	1.22676	0
2023-06-30 17:35:00	1.22709	1.227123	1.22709	0
2023-06-30 17:40:00	1.22676	1.227057	1.22676	0
2023-06-30 17:45:00	1.22676	1.226991	1.22676	0
2023-06-30 17:50:00	1.22676	1.226958	1.22676	0
2023-06-30 17:55:00	1.22676	1.226925	1.22676	0
2023-06-30 18:00:00	1.22609	1.226825	1.22609	0
2023-06-30 18:05:00	1.22609	1.226725	1.22609	0
2023-06-30 18:10:00	1.22576	1.226592	1.22576	0
2023-06-30 18:15:00	1.22609	1.226492	1.22609	0
2023-06-30 18:20:00	1.22609	1.226425	1.22609	0
2023-06-30 18:25:00	1.22576	1.226292	1.22576	0
2023-06-30 18:30:00	1.22576	1.226192	1.22576	0
2023-06-30 18:35:00	1.22576	1.226092	1.22576	0
2023-06-30 18:40:00	1.22576	1.225992	1.22576	0
2023-06-30 18:45:00	1.22576	1.225892	1.22576	0
2023-06-30 18:50:00	1.22543	1.225826	1.22543	0
2023-06-30 18:55:00	1.22543	1.22576	1.22543	0
2023-06-30 19:00:00	1.22576	1.22576	1.22576	0
2023-06-30 19:05:00	1.22576	1.225727	1.22576	0
2023-06-30 19:10:00	1.22509	1.225627	1.22509	0
2023-06-30 19:15:00	1.22509	1.22556	1.22509	0
2023-06-30 19:20:00	1.22509	1.225493	1.22509	0
2023-06-30 19:25:00	1.22509	1.225426	1.22509	0
2023-06-30 19:30:00	1.22509	1.225359	1.22509	0
2023-06-30 19:35:00	1.22476	1.225259	1.22476	0
2023-06-30 19:40:00	1.22476	1.225192	1.22476	0
2023-06-30 19:45:00	1.22509	1.225158	1.22509	0
2023-06-30 19:50:00	1.22476	1.225058	1.22476	0
2023-06-30 19:55:00	1.22476	1.224958	1.22476	0
2023-06-30 20:00:00	1.22476	1.224925	1.22476	0
2023-06-30 20:05:00	1.22476	1.224892	1.22476	0
2023-06-30 20:10:00	1.22476	1.224859	1.22476	0
2023-06-30 20:15:00	1.22443	1.224793	1.22443	0
2023-06-30 20:20:00	1.22443	1.224727	1.22443	0
2023-06-30 20:25:00	1.22443	1.224694	1.22443	0
2023-06-30 20:30:00	1.22409	1.224627	1.22409	0
2023-06-30 20:35:00	1.22409	1.224527	1.22409	0
2023-06-30 20:40:00	1.22443	1.224494	1.22443	0
2023-06-30 20:45:00	1.22443	1.224461	1.22443	0
2023-06-30 20:50:00	1.22409	1.224394	1.22409	0
2023-06-30 20:55:00	1.22409	1.224327	1.22409	0
2023-06-30 21:00:00	1.22409	1.22426	1.22409	0
2023-06-30 21:05:00	1.22443	1.22426	1.22443	0
2023-06-30 21:10:00	1.22409	1.224226	1.22409	0
2023-06-30 21:15:00	1.22409	1.224192	1.22409	0
2023-06-30 21:20:00	1.22376	1.224159	1.22376	0
2023-06-30 21:25:00	1.22376	1.224126	1.22376	0
2023-06-30 21:30:00	1.22343	1.224026	1.22343	0
2023-06-30 21:35:00	1.22376	1.223959	1.22376	0
2023-06-30 21:40:00	1.22376	1.223926	1.22376	0
2023-06-30 21:45:00	1.22376	1.223893	1.22376	0
2023-06-30 21:50:00	1.22343	1.223827	1.22343	0
2023-06-30 21:55:00	1.22343	1.223727	1.22343	0
2023-06-30 22:00:00	1.22343	1.223661	1.22343	0
2023-06-30 22:05:00	1.22343	1.223595	1.22343	0
2023-06-30 22:10:00	1.22343	1.223562	1.22343	0
2023-06-30 22:15:00	1.22376	1.223562	1.22376	0
2023-06-30 22:20:00	1.22343	1.223562	1.22343	0
2023-06-30 22:25:00	1.2231	1.223496	1.2231	0
2023-06-30 22:30:00	1.22343	1.223463	1.22343	0
2023-06-30 22:35:00	1.2231	1.223397	1.2231	0
2023-06-30 22:40:00	1.22343	1.223397	1.22343	0
2023-06-30 22:45:00	1.2231	1.223364	1.2231	0
2023-06-30 22:50:00	1.2231	1.223331	1.2231	0
2023-06-30 22:55:00	1.22343	1.223331	1.22343	0
2023-06-30 23:00:00	1.22276	1.223264	1.22276	0
2023-06-30 23:05:00	1.2231	1.223198	1.2231	0
2023-06-30 23:10:00	1.2231	1.223165	1.2231	0
2023-06-30 23:15:00	1.2231	1.223165	1.2231	0
2023-06-30 23:20:00	1.2231	1.223132	1.2231	0
2023-06-30 23:25:00	1.2231	1.223132	1.2231	0
2023-06-30 23:30:00	1.2231	1.223099	1.2231	0
2023-06-30 23:35:00	1.22276	1.223065	1.22276	0
2023-06-30 23:40:00	1.22276	1.223031	1.22276	0
2023-06-30 23:45:00	1.2231	1.222998	1.2231	0
2023-06-30 23:50:00	1.2231	1.223032	1.2231	0
2023-06-30 23:55:00	1.22276	1.222998	1.22276	0
2023-07-01 00:00:00	1.22276	1.222964	1.22276	0
2023-07-01 00:05:00	1.22243	1.222897	1.22243	0
2023-07-01 00:10:00	1.22276	1.222863	1.22276	0
2023-07-01 00:15:00	1.2231	1.222863	1.2231	0
2023-07-01 00:20:00	1.22276	1.222829	1.22276	0
2023-07-01 00:25:00	1.22276	1.222829	1.22276	0
2023-07-01 00:30:00	1.22276	1.222829	1.22276	0
2023-07-01 00:35:00	1.22276	1.222795	1.22276	0
2023-07-01 00:40:00	1.22276	1.222761	1.22276	0
2023-07-01 00:45:00	1.22276	1.222761	1.22276	0
2023-07-01 00:50:00	1.22243	1.222728	1.22243	0
2023-07-01 00:55:00	1.22276	1.222761	1.22276	0
2023-07-01 01:00:00	1.22276	1.222761	1.22276	0
2023-07-01 01:05:00	1.22243	1.222694	1.22243	0
2023-07-01 01:10:00	1.22243	1.222661	1.22243	0
2023-07-01 01:15:00	1.2221	1.222595	1.2221	0
2023-07-01 01:20:00	1.22276	1.222595	1.22276	0
2023-07-01 01:25:00	1.2221	1.222529	1.2221	0
2023-07-01 01:30:00	1.22243	1.222496	1.22243	0
2023-07-01 01:35:00	1.2221	1.22243	1.2221	0
2023-07-01 01:40:00	1.22243	1.22243	1.22243	0
2023-07-01 01:45:00	1.22243	1.222397	1.22243	0
2023-07-01 01:50:00	1.2221	1.222331	1.2221	0
2023-07-01 01:55:00	1.2221	1.222298	1.2221	0
2023-07-01 02:00:00	1.2221	1.222265	1.2221	0
2023-07-01 02:05:00	1.22243	1.222298	1.22243	0
2023-07-01 02:10:00	1.22243	1.222265	1.22243	0
2023-07-01 02:15:00	1.22243	1.222298	1.22243	0
2023-07-01 02:20:00	1.2221	1.222265	1.2221	0
2023-07-01 02:25:00	1.2221	1.222265	1.2221	0
2023-07-01 02:30:00	1.2221	1.222232	1.2221	0
2023-07-01 02:35:00	1.2221	1.222199	1.2221	0
2023-07-01 02:40:00	1.2221	1.222199	1.2221	0
2023-07-01 02:45:00	1.2221	1.222199	1.2221	0
2023-07-01 02:50:00	1.2221	1.222199	1.2221	0
2023-07-01 02:55:00	1.22276	1.222232	1.22276	0
2023-07-01 03:00:00	1.2221	1.222199	1.2221	0
2023-07-01 03:05:00	1.22143	1.222099	1.22143	0
2023-07-01 03:10:00	1.2221	1.222099	1.2221	0
2023-07-01 03:15:00	1.2221	1.222099	1.2221	0
2023-07-01 03:20:00	1.2221	1.222099	1.2221	0
2023-07-01 03:25:00	1.2221	1.222099	1.2221	0
2023-07-01 03:30:00	1.2221	1.222099	1.2221	0
2023-07-01 03:35:00	1.22177	1.222066	1.22177	0
2023-07-01 03:40:00	1.2221	1.222066	1.2221	0
2023-07-01 03:45:00	1.2221	1.222	1.2221	0
2023-07-01 03:50:00	1.2221	1.222	1.2221	0
2023-07-01 03:55:00	1.2221	1.222067	1.2221	0
2023-07-01 04:00:00	1.2221	1.222067	1.2221	0
2023-07-01 04:05:00	1.22177	1.222034	1.22177	0
2023-07-01 04:10:00	1.22177	1.222001	1.22177	0
2023-07-01 04:15:00	1.22177	1.221968	1.22177	0
2023-07-01 04:20:00	1.22177	1.221935	1.22177	0
2023-07-01 04:25:00	1.2221	1.221968	1.2221	0
2023-07-01 04:30:00	1.2221	1.221968	1.2221	0
2023-07-01 04:35:00	1.2221	1.221968	1.2221	0
2023-07-01 04:40:00	1.2221	1.221968	1.2221	0
2023-07-01 04:45:00	1.2221	1.221968	1.2221	0
2023-07-01 04:50:00	1.2221	1.221968	1.2221	0
2023-07-01 04:55:00	1.22177	1.221968	1.22177	0
2023-07-01 05:00:00	1.22177	1.221968	1.22177	0
2023-07-01 05:05:00	1.2221	1.222001	1.2221	0
2023-07-01 05:10:00	1.2221	1.222034	1.2221	0
2023-07-01 05:15:00	1.2221	1.222034	1.2221	0
2023-07-01 05:20:00	1.22243	1.222067	1.22243	0
2023-07-01 05:25:00	1.22177	1.222034	1.22177	0
2023-07-01 05:30:00	1.22243	1.222067	1.22243	0
2023-07-01 05:35:00	1.2221	1.222067	1.2221	0
2023-07-01 05:40:00	1.2221	1.222067	1.2221	0
2023-07-01 05:45:00	1.2221	1.2221	1.2221	0
2023-07-01 05:50:00	1.22177	1.2221	1.22177	0
2023-07-01 05:55:00	1.2221	1.2221	1.2221	0
2023-07-01 06:00:00	1.2221	1.2221	1.2221	0
2023-07-01 06:05:00	1.22177	1.222067	1.22177	0
2023-07-01 06:10:00	1.22177	1.222001	1.22177	0
2023-07-01 06:15:00	1.22177	1.222001	1.22177	0
2023-07-01 06:20:00	1.22143	1.221901	1.22143	0
2023-07-01 06:25:00	1.22177	1.221868	1.22177	0
2023-07-01 06:30:00	1.2211	1.221768	1.2211	0
2023-07-01 06:35:00	1.22143	1.221701	1.22143	0
2023-07-01 06:40:00	1.2211	1.221634	1.2211	0
2023-07-01 06:45:00	1.2211	1.221534	1.2211	0
2023-07-01 06:50:00	1.22143	1.221467	1.22143	0
2023-07-01 06:55:00	1.2211	1.2214	1.2211	0
2023-07-01 07:00:00	1.22077	1.2213	1.22077	0
2023-07-01 07:05:00	1.22143	1.221266	1.22143	0
2023-07-01 07:10:00	1.22143	1.221266	1.22143	0
2023-07-01 07:15:00	1.22143	1.221232	1.22143	0
2023-07-01 07:20:00	1.2211	1.221232	1.2211	0
2023-07-01 07:25:00	1.22077	1.221166	1.22077	0
2023-07-01 07:30:00	1.22143	1.221199	1.22143	0
2023-07-01 07:35:00	1.22077	1.221166	1.22077	0
2023-07-01 07:40:00	1.2211	1.221133	1.2211	0
2023-07-01 07:45:00	1.22143	1.221166	1.22143	0
2023-07-01 07:50:00	1.22077	1.221166	1.22077	0
2023-07-01 07:55:00	1.22043	1.221066	1.22043	0
2023-07-01 08:00:00	1.22043	1.220966	1.22043	0
2023-07-01 08:05:00	1.2211	1.220933	1.2211	0
2023-07-01 08:10:00	1.22077	1.2209	1.22077	0
2023-07-01 08:15:00	1.22043	1.220866	1.22043	0
2023-07-01 08:20:00	1.2201	1.220733	1.2201	0
2023-07-01 08:25:00	1.22077	1.220733	1.22077	0
2023-07-01 08:30:00	1.22043	1.220666	1.22043	0
2023-07-01 08:35:00	1.22043	1.220566	1.22043	0
2023-07-01 08:40:00	1.22077	1.220566	1.22077	0
2023-07-01 08:45:00	1.22043	1.220566	1.22043	0
2023-07-01 08:50:00	1.22043	1.220566	1.22043	0
2023-07-01 08:55:00	1.22077	1.220533	1.22077	0
2023-07-01 09:00:00	1.22043	1.220499	1.22043	0
2023-07-01 09:05:00	1.22077	1.220533	1.22077	0
2023-07-01 09:10:00	1.22077	1.2206	1.22077	0
2023-07-01 09:15:00	1.22043	1.220566	1.22043	0
2023-07-01 09:20:00	1.22043	1.220566	1.22043	0
2023-07-01 09:25:00	1.22077	1.2206	1.22077	0
2023-07-01 09:30:00	1.22043	1.220566	1.22043	0
2023-07-01 09:35:00	1.22043	1.220566	1.22043	0
2023-07-01 09:40:00	1.22043	1.220566	1.22043	0
2023-07-01 09:45:00	1.22043	1.220532	1.22043	0
2023-07-01 09:50:00	1.22077	1.220566	1.22077	0
2023-07-01 09:55:00	1.22043	1.220532	1.22043	0
2023-07-01 10:00:00	1.2201	1.220465	1.2201	0
2023-07-01 10:05:00	1.22043	1.220465	1.22043	0
2023-07-01 10:10:00	1.22043	1.220465	1.22043	0
2023-07-01 10:15:00	1.22043	1.220431	1.22043	0
2023-07-01 10:20:00	1.22043	1.220431	1.22043	0
2023-07-01 10:25:00	1.22043	1.220431	1.22043	0
2023-07-01 10:30:00	1.22043	1.220431	1.22043	0
2023-07-01 10:35:00	1.22043	1.220431	1.22043	0
2023-07-01 10:40:00	1.22043	1.220397	1.22043	0
2023-07-01 10:45:00	1.22043	1.220397	1.22043	0
2023-07-01 10:50:00	1.22043	1.22043	1.22043	0
2023-07-01 10:55:00	1.22043	1.22043	1.22043	0
2023-07-01 11:00:00	1.22077	1.220464	1.22077	0
2023-07-01 11:05:00	1.22077	1.220498	1.22077	0
2023-07-01 11:10:00	1.22043	1.220498	1.22043	0
2023-07-01 11:15:00	1.22043	1.220498	1.22043	0
2023-07-01 11:20:00	1.22077	1.220532	1.22077	0
2023-07-01 11:25:00	1.22077	1.220566	1.22077	0
2023-07-01 11:30:00	1.22043	1.220566	1.22043	0
2023-07-01 11:35:00	1.22043	1.220566	1.22043	0
2023-07-01 11:40:00	1.22043	1.220566	1.22043	0
2023-07-01 11:45:00	1.22043	1.220566	1.22043	0
2023-07-01 11:50:00	1.22077	1.220566	1.22077	0
2023-07-01 11:55:00	1.22077	1.220566	1.22077	0
2023-07-01 12:00:00	1.22077	1.2206	1.22077	0
2023-07-01 12:05:00	1.22043	1.2206	1.22043	0
2023-07-01 12:10:00	1.22077	1.2206	1.22077	0
2023-07-01 12:15:00	1.22043	1.220566	1.22043	0
2023-07-01 12:20:00	1.22043	1.220566	1.22043	0
2023-07-01 12:25:00	1.2201	1.220533	1.2201	0
2023-07-01 12:30:00	1.22043	1.220533	1.22043	0
2023-07-01 12:35:00	1.22043	1.220533	1.22043	0
2023-07-01 12:40:00	1.22043	1.220499	1.22043	0
2023-07-01 12:45:00	1.22043	1.220465	1.22043	0
2023-07-01 12:50:00	1.2201	1.220398	1.2201	0
2023-07-01 12:55:00	1.22043	1.220398	1.22043	0
2023-07-01 13:00:00	1.22043	1.220364	1.22043	0
2023-07-01 13:05:00	1.22043	1.220364	1.22043	0
2023-07-01 13:10:00	1.22077	1.220398	1.22077	0
2023-07-01 13:15:00	1.22043	1.220431	1.22043	0
2023-07-01 13:20:00	1.2201	1.220398	1.2201	0
2023-07-01 13:25:00	1.22077	1.220432	1.22077	0
2023-07-01 13:30:00	1.22077	1.220466	1.22077	0
2023-07-01 13:35:00	1.22043	1.220466	1.22043	0
2023-07-01 13:40:00	1.22043	1.220499	1.22043	0
2023-07-01 13:45:00	1.22077	1.220533	1.22077	0
2023-07-01 13:50:00	1.22043	1.220533	1.22043	0
2023-07-01 13:55:00	1.22077	1.220567	1.22077	0
2023-07-01 14:00:00	1.22043	1.220533	1.22043	0
2023-07-01 14:05:00	1.22043	1.220533	1.22043	0
2023-07-01 14:10:00	1.22043	1.220566	1.22043	0
2023-07-01 14:15:00	1.22043	1.220532	1.22043	0
2023-07-01 14:20:00	1.22043	1.220498	1.22043	0
2023-07-01 14:25:00	1.22043	1.220498	1.22043	0
2023-07-01 14:30:00	1.22043	1.220498	1.22043	0
2023-07-01 14:35:00	1.22043	1.220464	1.22043	0
2023-07-01 14:40:00	1.22043	1.220464	1.22043	0
2023-07-01 14:45:00	1.22043	1.22043	1.22043	0
2023-07-01 14:50:00	1.22043	1.22043	1.22043	0
2023-07-01 14:55:00	1.22043	1.22043	1.22043	0
2023-07-01 15:00:00	1.2201	1.220397	1.2201	0
2023-07-01 15:05:00	1.22043	1.220397	1.22043	0
2023-07-01 15:10:00	1.22043	1.220397	1.22043	0
2023-07-01 15:15:00	1.2201	1.220364	1.2201	0
2023-07-01 15:20:00	1.2201	1.220331	1.2201	0
2023-07-01 15:25:00	1.22043	1.220331	1.22043	0
2023-07-01 15:30:00	1.22043	1.220331	1.22043	0
2023-07-01 15:35:00	1.22043	1.220331	1.22043	0
2023-07-01 15:40:00	1.2201	1.220298	1.2201	0
2023-07-01 15:45:00	1.22043	1.220298	1.22043	0
2023-07-01 15:50:00	1.2201	1.220298	1.2201	0
2023-07-01 15:55:00	1.2201	1.220265	1.2201	0
2023-07-01 16:00:00	1.2201	1.220232	1.2201	0
2023-07-01 16:05:00	1.2201	1.220232	1.2201	0
2023-07-01 16:10:00	1.2201	1.220232	1.2201	0
2023-07-01 16:15:00	1.2201	1.220199	1.2201	0
2023-07-01 16:20:00	1.2201	1.220166	1.2201	0
2023-07-01 16:25:00	1.22077	1.2202	1.22077	0
2023-07-01 16:30:00	1.2201	1.2202	1.2201	0
2023-07-01 16:35:00	1.22043	1.2202	1.22043	0
2023-07-01 16:40:00	1.22077	1.220267	1.22077	0
2023-07-01 16:45:00	1.22077	1.220334	1.22077	0
2023-07-01 16:50:00	1.22077	1.220401	1.22077	0
2023-07-01 16:55:00	1.2201	1.220401	1.2201	0
2023-07-01 17:00:00	1.22043	1.220434	1.22043	0
2023-07-01 17:05:00	1.2201	1.220434	1.2201	0
2023-07-01 17:10:00	1.22077	1.220501	1.22077	0
2023-07-01 17:15:00	1.22043	1.220467	1.22043	0
2023-07-01 17:20:00	1.2201	1.220467	1.2201	0
2023-07-01 17:25:00	1.2201	1.220434	1.2201	0
2023-07-01 17:30:00	1.22043	1.2204	1.22043	0
2023-07-01 17:35:00	1.2201	1.220333	1.2201	0
2023-07-01 17:40:00	1.2201	1.220266	1.2201	0
2023-07-01 17:45:00	1.22077	1.220333	1.22077	0
2023-07-01 17:50:00	1.22043	1.220333	1.22043	0
2023-07-01 17:55:00	1.22043	1.220366	1.22043	0
2023-07-01 18:00:00	1.2201	1.220299	1.2201	0
2023-07-01 18:05:00	1.2201	1.220266	1.2201	0
2023-07-01 18:10:00	1.22043	1.220299	1.22043	0
2023-07-01 18:15:00	1.22043	1.220332	1.22043	0
2023-07-01 18:20:00	1.22043	1.220332	1.22043	0
2023-07-01 18:25:00	1.2201	1.220332	1.2201	0
2023-07-01 18:30:00	1.2201	1.220332	1.2201	0
2023-07-01 18:35:00	1.22043	1.220298	1.22043	0
2023-07-01 18:40:00	1.21777	1.220032	1.21777	0
2023-07-01 18:45:00	1.21378	1.219367	1.21378	0
2023-07-01 18:50:00	1.21245	1.218602	1.21245	0
2023-07-01 18:55:00	1.21112	1.217704	1.21112	0
2023-07-01 19:00:00	1.21178	1.216839	1.21178	0
2023-07-01 19:05:00	1.21079	1.215875	1.21079	0
2023-07-01 19:10:00	1.21112	1.214944	1.21112	0
2023-07-01 19:15:00	1.21079	1.214013	1.21079	0
2023-07-01 19:20:00	1.21145	1.213148	1.21145	0
2023-07-01 19:25:00	1.21145	1.21225	1.21145	0
2023-07-01 19:30:00	1.21212	1.211685	1.21212	0
2023-07-01 19:35:00	1.21212	1.211519	1.21212	0
2023-07-01 19:40:00	1.21212	1.211486	1.21212	0
2023-07-01 19:45:00	1.21212	1.211586	1.21212	0
2023-07-01 19:50:00	1.21245	1.211653	1.21245	0
2023-07-01 19:55:00	1.21212	1.211786	1.21212	0
2023-07-01 20:00:00	1.21245	1.211919	1.21245	0
2023-07-01 20:05:00	1.21278	1.212118	1.21278	0
2023-07-01 20:10:00	1.21278	1.212251	1.21278	0
2023-07-01 20:15:00	1.21212	1.212318	1.21212	0
2023-07-01 20:20:00	1.21278	1.212384	1.21278	0
2023-07-01 20:25:00	1.21278	1.21245	1.21278	0
2023-07-01 20:30:00	1.21345	1.212583	1.21345	0
2023-07-01 20:35:00	1.21345	1.212716	1.21345	0
2023-07-01 20:40:00	1.21345	1.212816	1.21345	0
2023-07-01 20:45:00	1.21345	1.212949	1.21345	0
2023-07-01 20:50:00	1.21345	1.213049	1.21345	0
2023-07-01 20:55:00	1.21345	1.213116	1.21345	0
2023-07-01 21:00:00	1.21411	1.213249	1.21411	0
2023-07-01 21:05:00	1.21411	1.213448	1.21411	0
2023-07-01 21:10:00	1.21444	1.213614	1.21444	0
2023-07-01 21:15:00	1.21378	1.213714	1.21378	0
2023-07-01 21:20:00	1.21444	1.213813	1.21444	0
2023-07-01 21:25:00	1.21478	1.213946	1.21478	0
2023-07-01 21:30:00	1.21511	1.214112	1.21511	0
2023-07-01 21:35:00	1.21478	1.214245	1.21478	0
2023-07-01 21:40:00	1.21478	1.214378	1.21478	0
2023-07-01 21:45:00	1.21578	1.214611	1.21578	0
2023-07-01 21:50:00	1.21478	1.214678	1.21478	0
2023-07-01 21:55:00	1.21478	1.214745	1.21478	0
2023-07-01 22:00:00	1.21511	1.214812	1.21511	0
2023-07-01 22:05:00	1.21511	1.214945	1.21511	0
2023-07-01 22:10:00	1.21511	1.215012	1.21511	0
2023-07-01 22:15:00	1.21611	1.215145	1.21611	0
2023-07-01 22:20:00	1.21544	1.215178	1.21544	0
2023-07-01 22:25:00	1.21544	1.215244	1.21544	0
2023-07-01 22:30:00	1.21611	1.215377	1.21611	0
2023-07-01 22:35:00	1.21511	1.21531	1.21511	0
2023-07-01 22:40:00	1.21611	1.215443	1.21611	0
2023-07-01 22:45:00	1.21611	1.215576	1.21611	0
2023-07-01 22:50:00	1.21611	1.215676	1.21611	0
2023-07-01 22:55:00	1.21611	1.215776	1.21611	0
2023-07-01 23:00:00	1.21611	1.215876	1.21611	0
2023-07-01 23:05:00	1.21644	1.215909	1.21644	0
2023-07-01 23:10:00	1.21611	1.215976	1.21611	0
2023-07-01 23:15:00	1.21677	1.216109	1.21677	0
2023-07-01 23:20:00	1.21644	1.216142	1.21644	0
2023-07-01 23:25:00	1.21644	1.216275	1.21644	0
2023-07-01 23:30:00	1.21644	1.216308	1.21644	0
2023-07-01 23:35:00	1.21677	1.216374	1.21677	0
2023-07-01 23:40:00	1.21711	1.216474	1.21711	0
2023-07-01 23:45:00	1.21611	1.216474	1.21611	0
2023-07-01 23:50:00	1.21644	1.216507	1.21644	0
2023-07-01 23:55:00	1.21644	1.216507	1.21644	0
2023-07-02 00:00:00	1.21644	1.21654	1.21644	0
2023-07-02 00:05:00	1.21644	1.216507	1.21644	0
2023-07-02 00:10:00	1.21644	1.216507	1.21644	0
2023-07-02 00:15:00	1.21644	1.216507	1.21644	0
2023-07-02 00:20:00	1.21644	1.216507	1.21644	0
2023-07-02 00:25:00	1.21744	1.216574	1.21744	0
2023-07-02 00:30:00	1.21744	1.216607	1.21744	0
2023-07-02 00:35:00	1.21677	1.216673	1.21677	0
2023-07-02 00:40:00	1.21744	1.216773	1.21744	0
2023-07-02 00:45:00	1.21744	1.216873	1.21744	0
2023-07-02 00:50:00	1.21744	1.216973	1.21744	0
2023-07-02 00:55:00	1.21744	1.217073	1.21744	0
2023-07-02 01:00:00	1.21711	1.21714	1.21711	0
2023-07-02 01:05:00	1.21744	1.21724	1.21744	0
2023-07-02 01:10:00	1.21711	1.217307	1.21711	0
2023-07-02 01:15:00	1.21744	1.217307	1.21744	0
2023-07-02 01:20:00	1.21744	1.217307	1.21744	0
2023-07-02 01:25:00	1.21844	1.217474	1.21844	0
2023-07-02 01:30:00	1.21777	1.217507	1.21777	0
2023-07-02 01:35:00	1.2181	1.217573	1.2181	0
2023-07-02 01:40:00	1.21777	1.217606	1.21777	0
2023-07-02 01:45:00	1.2181	1.217672	1.2181	0
2023-07-02 01:50:00	1.21744	1.217705	1.21744	0
2023-07-02 01:55:00	1.21744	1.217705	1.21744	0
2023-07-02 02:00:00	1.21744	1.217738	1.21744	0
2023-07-02 02:05:00	1.21777	1.217771	1.21777	0
2023-07-02 02:10:00	1.2181	1.217837	1.2181	0
2023-07-02 02:15:00	1.2181	1.217803	1.2181	0
2023-07-02 02:20:00	1.21777	1.217803	1.21777	0
2023-07-02 02:25:00	1.21777	1.21777	1.21777	0
2023-07-02 02:30:00	1.21877	1.21787	1.21877	0
2023-07-02 02:35:00	1.2191	1.21797	1.2191	0
2023-07-02 02:40:00	1.21877	1.218103	1.21877	0
2023-07-02 02:45:00	1.21777	1.218136	1.21777	0
2023-07-02 02:50:00	1.21777	1.218169	1.21777	0
2023-07-02 02:55:00	1.21744	1.218136	1.21744	0
2023-07-02 03:00:00	1.2181	1.218136	1.2181	0
2023-07-02 03:05:00	1.21777	1.218103	1.21777	0
2023-07-02 03:10:00	1.2181	1.218136	1.2181	0
2023-07-02 03:15:00	1.21777	1.218136	1.21777	0
2023-07-02 03:20:00	1.21844	1.218103	1.21844	0
2023-07-02 03:25:00	1.21877	1.21807	1.21877	0
2023-07-02 03:30:00	1.21777	1.21797	1.21777	0
2023-07-02 03:35:00	1.21744	1.217937	1.21744	0
2023-07-02 03:40:00	1.21844	1.218004	1.21844	0
2023-07-02 03:45:00	1.21777	1.218037	1.21777	0
2023-07-02 03:50:00	1.2181	1.218037	1.2181	0
2023-07-02 03:55:00	1.2181	1.21807	1.2181	0
2023-07-02 04:00:00	1.21877	1.218137	1.21877	0
2023-07-02 04:05:00	1.21877	1.218237	1.21877	0
2023-07-02 04:10:00	1.2181	1.218203	1.2181	0
2023-07-02 04:15:00	1.2181	1.218136	1.2181	0
2023-07-02 04:20:00	1.21777	1.218136	1.21777	0
2023-07-02 04:25:00	1.21877	1.218269	1.21877	0
2023-07-02 04:30:00	1.2181	1.218235	1.2181	0
2023-07-02 04:35:00	1.21877	1.218335	1.21877	0
2023-07-02 04:40:00	1.21844	1.218369	1.21844	0
2023-07-02 04:45:00	1.2181	1.218369	1.2181	0
2023-07-02 04:50:00	1.21877	1.218369	1.21877	0
2023-07-02 04:55:00	1.21877	1.218369	1.21877	0
2023-07-02 05:00:00	1.21877	1.218436	1.21877	0
2023-07-02 05:05:00	1.2191	1.218536	1.2191	0
2023-07-02 05:10:00	1.21877	1.218636	1.21877	0
2023-07-02 05:15:00	1.21877	1.218636	1.21877	0
2023-07-02 05:20:00	1.21877	1.218703	1.21877	0
2023-07-02 05:25:00	1.2191	1.218736	1.2191	0
2023-07-02 05:30:00	1.2181	1.218702	1.2181	0
2023-07-02 05:35:00	1.21877	1.218769	1.21877	0
2023-07-02 05:40:00	1.21877	1.218769	1.21877	0
2023-07-02 05:45:00	1.21844	1.218736	1.21844	0
2023-07-02 05:50:00	1.2181	1.218669	1.2181	0
2023-07-02 05:55:00	1.21844	1.218603	1.21844	0
2023-07-02 06:00:00	1.2191	1.218636	1.2191	0
2023-07-02 06:05:00	1.21844	1.218603	1.21844	0
2023-07-02 06:10:00	1.21877	1.218603	1.21877	0
2023-07-02 06:15:00	1.21777	1.21847	1.21777	0
2023-07-02 06:20:00	1.2191	1.21857	1.2191	0
2023-07-02 06:25:00	1.2191	1.218603	1.2191	0
2023-07-02 06:30:00	1.21877	1.218603	1.21877	0
2023-07-02 06:35:00	1.21844	1.218603	1.21844	0
2023-07-02 06:40:00	1.21844	1.218637	1.21844	0
2023-07-02 06:45:00	1.21877	1.21867	1.21877	0
2023-07-02 06:50:00	1.21877	1.218637	1.21877	0
2023-07-02 06:55:00	1.2191	1.218703	1.2191	0
2023-07-02 07:00:00	1.21877	1.218703	1.21877	0
2023-07-02 07:05:00	1.21877	1.218803	1.21877	0
2023-07-02 07:10:00	1.21877	1.21877	1.21877	0
2023-07-02 07:15:00	1.21877	1.218737	1.21877	0
2023-07-02 07:20:00	1.21877	1.218737	1.21877	0
2023-07-02 07:25:00	1.21877	1.21877	1.21877	0
2023-07-02 07:30:00	1.21877	1.218803	1.21877	0
2023-07-02 07:35:00	1.21844	1.21877	1.21844	0
2023-07-02 07:40:00	1.21877	1.21877	1.21877	0
2023-07-02 07:45:00	1.2181	1.21867	1.2181	0
2023-07-02 07:50:00	1.21844	1.218637	1.21844	0
2023-07-02 07:55:00	1.21877	1.218637	1.21877	0
2023-07-02 08:00:00	1.21877	1.218637	1.21877	0
2023-07-02 08:05:00	1.2191	1.21867	1.2191	0
2023-07-02 08:10:00	1.21877	1.21867	1.21877	0
2023-07-02 08:15:00	1.21877	1.21867	1.21877	0
2023-07-02 08:20:00	1.21877	1.21867	1.21877	0
2023-07-02 08:25:00	1.21877	1.218703	1.21877	0
2023-07-02 08:30:00	1.21877	1.218703	1.21877	0
2023-07-02 08:35:00	1.2191	1.218803	1.2191	0
2023-07-02 08:40:00	1.2181	1.218769	1.2181	0
2023-07-02 08:45:00	1.2181	1.218702	1.2181	0
2023-07-02 08:50:00	1.21844	1.218669	1.21844	0
2023-07-02 08:55:00	1.21877	1.218636	1.21877	0
2023-07-02 09:00:00	1.21877	1.218636	1.21877	0
2023-07-02 09:05:00	1.2191	1.218669	1.2191	0
2023-07-02 09:10:00	1.21877	1.218669	1.21877	0
2023-07-02 09:15:00	1.2191	1.218702	1.2191	0
2023-07-02 09:20:00	1.21844	1.218669	1.21844	0
2023-07-02 09:25:00	1.21877	1.218636	1.21877	0
2023-07-02 09:30:00	1.2191	1.218736	1.2191	0
2023-07-02 09:35:00	1.21877	1.218803	1.21877	0
2023-07-02 09:40:00	1.21877	1.218836	1.21877	0
2023-07-02 09:45:00	1.21877	1.218836	1.21877	0
2023-07-02 09:50:00	1.21877	1.218836	1.21877	0
2023-07-02 09:55:00	1.21877	1.218803	1.21877	0
2023-07-02 10:00:00	1.21844	1.21877	1.21844	0
2023-07-02 10:05:00	1.21877	1.218737	1.21877	0
2023-07-02 10:10:00	1.21877	1.21877	1.21877	0
2023-07-02 10:15:00	1.21944	1.218837	1.21944	0
2023-07-02 10:20:00	1.2191	1.218837	1.2191	0
2023-07-02 10:25:00	1.21844	1.218804	1.21844	0
2023-07-02 10:30:00	1.21877	1.218804	1.21877	0
2023-07-02 10:35:00	1.2191	1.218837	1.2191	0
2023-07-02 10:40:00	1.21877	1.218837	1.21877	0
2023-07-02 10:45:00	1.21844	1.218804	1.21844	0
2023-07-02 10:50:00	1.21844	1.218804	1.21844	0
2023-07-02 10:55:00	1.2181	1.218737	1.2181	0
2023-07-02 11:00:00	1.21844	1.218704	1.21844	0
2023-07-02 11:05:00	1.21877	1.218637	1.21877	0
2023-07-02 11:10:00	1.21844	1.218571	1.21844	0
2023-07-02 11:15:00	1.21844	1.218571	1.21844	0
2023-07-02 11:20:00	1.21877	1.218571	1.21877	0
2023-07-02 11:25:00	1.21844	1.218505	1.21844	0
2023-07-02 11:30:00	1.21877	1.218505	1.21877	0
2023-07-02 11:35:00	1.21844	1.218505	1.21844	0
2023-07-02 11:40:00	1.21844	1.218505	1.21844	0
2023-07-02 11:45:00	1.21944	1.218639	1.21944	0
2023-07-02 11:50:00	1.2191	1.218705	1.2191	0
2023-07-02 11:55:00	1.21944	1.218772	1.21944	0
2023-07-02 12:00:00	1.2191	1.218838	1.2191	0
2023-07-02 12:05:00	1.2191	1.218904	1.2191	0
2023-07-02 12:10:00	1.21844	1.218871	1.21844	0
2023-07-02 12:15:00	1.21844	1.218871	1.21844	0
2023-07-02 12:20:00	1.2191	1.218904	1.2191	0
2023-07-02 12:25:00	1.2191	1.21897	1.2191	0
2023-07-02 12:30:00	1.21877	1.219003	1.21877	0
2023-07-02 12:35:00	1.21877	1.218936	1.21877	0
2023-07-02 12:40:00	1.21944	1.21897	1.21944	0
2023-07-02 12:45:00	1.2191	1.218936	1.2191	0
2023-07-02 12:50:00	1.21944	1.21897	1.21944	0
2023-07-02 12:55:00	1.2191	1.21897	1.2191	0
2023-07-02 13:00:00	1.21944	1.21907	1.21944	0
2023-07-02 13:05:00	1.21944	1.21917	1.21944	0
2023-07-02 13:10:00	1.2191	1.21917	1.2191	0
2023-07-02 13:15:00	1.2191	1.21917	1.2191	0
2023-07-02 13:20:00	1.2191	1.219203	1.2191	0
2023-07-02 13:25:00	1.21877	1.219203	1.21877	0
2023-07-02 13:30:00	1.21877	1.219136	1.21877	0
2023-07-02 13:35:00	1.21877	1.219103	1.21877	0
2023-07-02 13:40:00	1.2191	1.219069	1.2191	0
2023-07-02 13:45:00	1.2191	1.219069	1.2191	0
2023-07-02 13:50:00	1.21944	1.219069	1.21944	0
2023-07-02 13:55:00	1.21944	1.219069	1.21944	0
2023-07-02 14:00:00	1.21877	1.219036	1.21877	0
2023-07-02 14:05:00	1.2191	1.219036	1.2191	0
2023-07-02 14:10:00	1.2181	1.218936	1.2181	0
2023-07-02 14:15:00	1.21877	1.218936	1.21877	0
2023-07-02 14:20:00	1.21877	1.218936	1.21877	0
2023-07-02 14:25:00	1.21877	1.218936	1.21877	0
2023-07-02 14:30:00	1.2191	1.218936	1.2191	0
2023-07-02 14:35:00	1.2191	1.218936	1.2191	0
2023-07-02 14:40:00	1.2191	1.218902	1.2191	0
2023-07-02 14:45:00	1.21944	1.218902	1.21944	0
2023-07-02 14:50:00	1.2191	1.218935	1.2191	0
2023-07-02 14:55:00	1.2191	1.218935	1.2191	0
2023-07-02 15:00:00	1.21944	1.219069	1.21944	0
2023-07-02 15:05:00	1.2191	1.219102	1.2191	0
2023-07-02 15:10:00	1.21877	1.219102	1.21877	0
2023-07-02 15:15:00	1.21977	1.219202	1.21977	0
2023-07-02 15:20:00	1.21944	1.219236	1.21944	0
2023-07-02 15:25:00	1.21944	1.21927	1.21944	0
2023-07-02 15:30:00	1.21944	1.219304	1.21944	0
2023-07-02 15:35:00	1.2191	1.21927	1.2191	0
2023-07-02 15:40:00	1.21877	1.219237	1.21877	0
2023-07-02 15:45:00	1.21844	1.219171	1.21844	0
2023-07-02 15:50:00	1.21977	1.219204	1.21977	0
2023-07-02 15:55:00	1.21944	1.219238	1.21944	0
2023-07-02 16:00:00	1.21944	1.219305	1.21944	0
2023-07-02 16:05:00	1.2191	1.219238	1.2191	0
2023-07-02 16:10:00	1.21877	1.219171	1.21877	0
2023-07-02 16:15:00	1.21944	1.219171	1.21944	0
2023-07-02 16:20:00	1.21944	1.219171	1.21944	0
2023-07-02 16:25:00	1.21944	1.219205	1.21944	0
2023-07-02 16:30:00	1.2191	1.219238	1.2191	0
2023-07-02 16:35:00	1.21944	1.219338	1.21944	0
2023-07-02 16:40:00	1.21944	1.219305	1.21944	0
2023-07-02 16:45:00	1.2191	1.219271	1.2191	0
2023-07-02 16:50:00	1.2201	1.219337	1.2201	0
2023-07-02 16:55:00	1.21944	1.219371	1.21944	0
2023-07-02 17:00:00	1.2191	1.219404	1.2191	0
2023-07-02 17:05:00	1.2191	1.21937	1.2191	0
2023-07-02 17:10:00	1.21877	1.219303	1.21877	0
2023-07-02 17:15:00	1.21877	1.219236	1.21877	0
2023-07-02 17:20:00	1.21944	1.21927	1.21944	0
2023-07-02 17:25:00	1.2191	1.219236	1.2191	0
2023-07-02 17:30:00	1.21944	1.219236	1.21944	0
2023-07-02 17:35:00	1.2191	1.219236	1.2191	0
2023-07-02 17:40:00	1.21877	1.219103	1.21877	0
2023-07-02 17:45:00	1.2191	1.219069	1.2191	0
2023-07-02 17:50:00	1.21944	1.219103	1.21944	0
2023-07-02 17:55:00	1.21977	1.21917	1.21977	0
2023-07-02 18:00:00	1.2191	1.219203	1.2191	0
2023-07-02 18:05:00	1.21977	1.219303	1.21977	0
2023-07-02 18:10:00	1.21944	1.219303	1.21944	0
2023-07-02 18:15:00	1.2191	1.219303	1.2191	0
2023-07-02 18:20:00	1.21944	1.219303	1.21944	0
2023-07-02 18:25:00	1.21877	1.21927	1.21877	0
2023-07-02 18:30:00	1.21877	1.21927	1.21877	0
2023-07-02 18:35:00	1.2191	1.21927	1.2191	0
2023-07-02 18:40:00	1.21977	1.219303	1.21977	0
2023-07-02 18:45:00	1.21977	1.219303	1.21977	0
2023-07-02 18:50:00	1.21944	1.219337	1.21944	0
2023-07-02 18:55:00	1.2201	1.21937	1.2201	0
2023-07-02 19:00:00	1.21977	1.219403	1.21977	0
2023-07-02 19:05:00	1.21977	1.21947	1.21977	0
2023-07-02 19:10:00	1.2191	1.219436	1.2191	0
2023-07-02 19:15:00	1.21877	1.219436	1.21877	0
2023-07-02 19:20:00	1.21977	1.219536	1.21977	0
2023-07-02 19:25:00	1.21877	1.219503	1.21877	0
2023-07-02 19:30:00	1.2201	1.219536	1.2201	0
2023-07-02 19:35:00	1.2201	1.219569	1.2201	0
2023-07-02 19:40:00	1.2191	1.219535	1.2191	0
2023-07-02 19:45:00	1.21977	1.219502	1.21977	0
2023-07-02 19:50:00	1.21977	1.219502	1.21977	0
2023-07-02 19:55:00	1.2201	1.219535	1.2201	0
2023-07-02 20:00:00	1.21977	1.219602	1.21977	0
2023-07-02 20:05:00	1.21877	1.219602	1.21877	0
2023-07-02 20:10:00	1.21977	1.219602	1.21977	0
2023-07-02 20:15:00	1.2201	1.219735	1.2201	0
2023-07-02 20:20:00	1.2191	1.219635	1.2191	0
2023-07-02 20:25:00	1.21877	1.219502	1.21877	0
2023-07-02 20:30:00	1.2201	1.219602	1.2201	0
2023-07-02 20:35:00	1.2191	1.219535	1.2191	0
2023-07-02 20:40:00	1.21977	1.219535	1.21977	0
2023-07-02 20:45:00	1.21877	1.219402	1.21877	0
2023-07-02 20:50:00	1.21977	1.219402	1.21977	0
2023-07-02 20:55:00	1.2191	1.219435	1.2191	0
2023-07-02 21:00:00	1.21877	1.219335	1.21877	0
2023-07-02 21:05:00	1.2191	1.219235	1.2191	0
2023-07-02 21:10:00	1.2191	1.219235	1.2191	0
2023-07-02 21:15:00	1.2191	1.219268	1.2191	0
2023-07-02 21:20:00	1.2201	1.219268	1.2201	0
2023-07-02 21:25:00	1.2201	1.219368	1.2201	0
2023-07-02 21:30:00	1.2201	1.219401	1.2201	0
2023-07-02 21:35:00	1.2201	1.219534	1.2201	0
2023-07-02 21:40:00	1.2191	1.219467	1.2191	0
2023-07-02 21:45:00	1.21944	1.219501	1.21944	0
2023-07-02 21:50:00	1.2201	1.219634	1.2201	0
2023-07-02 21:55:00	1.21977	1.219701	1.21977	0
2023-07-02 22:00:00	1.21944	1.219735	1.21944	0
2023-07-02 22:05:00	1.21944	1.219769	1.21944	0
2023-07-02 22:10:00	1.21944	1.219703	1.21944	0
2023-07-02 22:15:00	1.2201	1.219703	1.2201	0
2023-07-02 22:20:00	1.21944	1.219637	1.21944	0
2023-07-02 22:25:00	1.2201	1.219637	1.2201	0
2023-07-02 22:30:00	1.21944	1.219671	1.21944	0
2023-07-02 22:35:00	1.21944	1.219671	1.21944	0
2023-07-02 22:40:00	1.22043	1.219704	1.22043	0
2023-07-02 22:45:00	1.21944	1.219671	1.21944	0
2023-07-02 22:50:00	1.21944	1.219671	1.21944	0
2023-07-02 22:55:00	1.21977	1.219704	1.21977	0
2023-07-02 23:00:00	1.21944	1.219704	1.21944	0
2023-07-02 23:05:00	1.21944	1.219638	1.21944	0
2023-07-02 23:10:00	1.21944	1.219638	1.21944	0
2023-07-02 23:15:00	1.21977	1.219605	1.21977	0
2023-07-02 23:20:00	1.21944	1.219605	1.21944	0
2023-07-02 23:25:00	1.2201	1.219671	1.2201	0
2023-07-02 23:30:00	1.21944	1.219572	1.21944	0
2023-07-02 23:35:00	1.21944	1.219572	1.21944	0
2023-07-02 23:40:00	1.21944	1.219572	1.21944	0
2023-07-02 23:45:00	1.21944	1.219539	1.21944	0
2023-07-02 23:50:00	1.21944	1.219539	1.21944	0
2023-07-02 23:55:00	1.21977	1.219572	1.21977	0
2023-07-03 00:00:00	1.2201	1.219638	1.2201	0
2023-07-03 00:05:00	1.21944	1.219605	1.21944	0
2023-07-03 00:10:00	1.21944	1.219605	1.21944	0
2023-07-03 00:15:00	1.21977	1.219572	1.21977	0
2023-07-03 00:20:00	1.2201	1.219638	1.2201	0
2023-07-03 00:25:00	1.2201	1.219704	1.2201	0
2023-07-03 00:30:00	1.21944	1.219704	1.21944	0
2023-07-03 00:35:00	1.21944	1.219704	1.21944	0
2023-07-03 00:40:00	1.22043	1.219803	1.22043	0
2023-07-03 00:45:00	1.22043	1.219869	1.22043	0
2023-07-03 00:50:00	1.22043	1.219902	1.22043	0
2023-07-03 00:55:00	1.21944	1.219902	1.21944	0
2023-07-03 01:00:00	1.21944	1.219902	1.21944	0
2023-07-03 01:05:00	1.2201	1.219935	1.2201	0
2023-07-03 01:10:00	1.2201	1.219935	1.2201	0
2023-07-03 01:15:00	1.21977	1.219902	1.21977	0
2023-07-03 01:20:00	1.2201	1.219968	1.2201	0
2023-07-03 01:25:00	1.2201	1.220034	1.2201	0
2023-07-03 01:30:00	1.2201	1.220001	1.2201	0
2023-07-03 01:35:00	1.21944	1.219902	1.21944	0
2023-07-03 01:40:00	1.21944	1.219803	1.21944	0
2023-07-03 01:45:00	1.2201	1.219869	1.2201	0
2023-07-03 01:50:00	1.21977	1.219902	1.21977	0
2023-07-03 01:55:00	1.2201	1.219902	1.2201	0
2023-07-03 02:00:00	1.22043	1.219935	1.22043	0
2023-07-03 02:05:00	1.21977	1.219935	1.21977	0
2023-07-03 02:10:00	1.21944	1.219869	1.21944	0
2023-07-03 02:15:00	1.21944	1.219803	1.21944	0
2023-07-03 02:20:00	1.21944	1.219737	1.21944	0
2023-07-03 02:25:00	1.2201	1.219803	1.2201	0
2023-07-03 02:30:00	1.22043	1.219902	1.22043	0
2023-07-03 02:35:00	1.22043	1.219935	1.22043	0
2023-07-03 02:40:00	1.2201	1.219968	1.2201	0
2023-07-03 02:45:00	1.21944	1.219902	1.21944	0
2023-07-03 02:50:00	1.21944	1.219803	1.21944	0
2023-07-03 02:55:00	1.21944	1.21977	1.21944	0
2023-07-03 03:00:00	1.21944	1.21977	1.21944	0
2023-07-03 03:05:00	1.22043	1.219869	1.22043	0
2023-07-03 03:10:00	1.22077	1.220002	1.22077	0
2023-07-03 03:15:00	1.21977	1.219969	1.21977	0
2023-07-03 03:20:00	1.21977	1.219903	1.21977	0
2023-07-03 03:25:00	1.21977	1.219837	1.21977	0
2023-07-03 03:30:00	1.21977	1.219804	1.21977	0
2023-07-03 03:35:00	1.21977	1.219837	1.21977	0
2023-07-03 03:40:00	1.2201	1.219903	1.2201	0
2023-07-03 03:45:00	1.2201	1.219969	1.2201	0
2023-07-03 03:50:00	1.21977	1.220002	1.21977	0
2023-07-03 03:55:00	1.2201	1.219969	1.2201	0
2023-07-03 04:00:00	1.2191	1.219802	1.2191	0
2023-07-03 04:05:00	1.2201	1.219835	1.2201	0
2023-07-03 04:10:00	1.2201	1.219868	1.2201	0
2023-07-03 04:15:00	1.21977	1.219868	1.21977	0
2023-07-03 04:20:00	1.2191	1.219801	1.2191	0
2023-07-03 04:25:00	1.21944	1.219768	1.21944	0
2023-07-03 04:30:00	1.21977	1.219735	1.21977	0
2023-07-03 04:35:00	1.21977	1.219702	1.21977	0
2023-07-03 04:40:00	1.2201	1.219735	1.2201	0
2023-07-03 04:45:00	1.2191	1.219635	1.2191	0
2023-07-03 04:50:00	1.21944	1.219669	1.21944	0
2023-07-03 04:55:00	1.2201	1.219669	1.2201	0
2023-07-03 05:00:00	1.21977	1.219636	1.21977	0
2023-07-03 05:05:00	1.21944	1.219603	1.21944	0
2023-07-03 05:10:00	1.21944	1.219637	1.21944	0
2023-07-03 05:15:00	1.2191	1.219603	1.2191	0
2023-07-03 05:20:00	1.21944	1.21957	1.21944	0
2023-07-03 05:25:00	1.21944	1.219537	1.21944	0
2023-07-03 05:30:00	1.21944	1.219471	1.21944	0
2023-07-03 05:35:00	1.2201	1.219571	1.2201	0
2023-07-03 05:40:00	1.2201	1.219637	1.2201	0
2023-07-03 05:45:00	1.21977	1.219604	1.21977	0
2023-07-03 05:50:00	1.2201	1.219637	1.2201	0
2023-07-03 05:55:00	1.21944	1.219637	1.21944	0
2023-07-03 06:00:00	1.21944	1.219637	1.21944	0
2023-07-03 06:05:00	1.21944	1.219671	1.21944	0
2023-07-03 06:10:00	1.2191	1.219637	1.2191	0
2023-07-03 06:15:00	1.21944	1.219637	1.21944	0
2023-07-03 06:20:00	1.21944	1.219637	1.21944	0
2023-07-03 06:25:00	1.21877	1.219504	1.21877	0
2023-07-03 06:30:00	1.2191	1.219404	1.2191	0
2023-07-03 06:35:00	1.21944	1.219371	1.21944	0
2023-07-03 06:40:00	1.21977	1.219338	1.21977	0
2023-07-03 06:45:00	1.21944	1.219338	1.21944	0
2023-07-03 06:50:00	1.21944	1.219338	1.21944	0
2023-07-03 06:55:00	1.21977	1.219371	1.21977	0
2023-07-03 07:00:00	1.2191	1.219371	1.2191	0
2023-07-03 07:05:00	1.2191	1.219337	1.2191	0
2023-07-03 07:10:00	1.2191	1.219303	1.2191	0
2023-07-03 07:15:00	1.21877	1.219303	1.21877	0
2023-07-03 07:20:00	1.21877	1.21927	1.21877	0
2023-07-03 07:25:00	1.2191	1.219236	1.2191	0
2023-07-03 07:30:00	1.2191	1.219169	1.2191	0
2023-07-03 07:35:00	1.22276	1.219501	1.22276	0
2023-07-03 07:40:00	1.22709	1.220266	1.22709	0
2023-07-03 07:45:00	1.23075	1.221364	1.23075	0
2023-07-03 07:50:00	1.23008	1.222462	1.23008	0
2023-07-03 07:55:00	1.22942	1.223494	1.22942	0
2023-07-03 08:00:00	1.23075	1.224659	1.23075	0
2023-07-03 08:05:00	1.23108	1.22589	1.23108	0
2023-07-03 08:10:00	1.23108	1.227121	1.23108	0
2023-07-03 08:15:00	1.22942	1.228153	1.22942	0
2023-07-03 08:20:00	1.22709	1.228952	1.22709	0
2023-07-03 08:25:00	1.22775	1.229451	1.22775	0
2023-07-03 08:30:00	1.22676	1.229418	1.22676	0
2023-07-03 08:35:00	1.22409	1.228752	1.22409	0
2023-07-03 08:40:00	1.2201	1.227754	1.2201	0
2023-07-03 08:45:00	1.2181	1.226622	1.2181	0
2023-07-03 08:50:00	1.21711	1.225258	1.21711	0
2023-07-03 08:55:00	1.21711	1.223861	1.21711	0
2023-07-03 09:00:00	1.21644	1.222397	1.21644	0
2023-07-03 09:05:00	1.21644	1.221099	1.21644	0
2023-07-03 09:10:00	1.21644	1.220034	1.21644	0
2023-07-03 09:15:00	1.21611	1.21887	1.21611	0
2023-07-03 09:20:00	1.21578	1.217772	1.21578	0
2023-07-03 09:25:00	1.21511	1.216874	1.21511	0
2023-07-03 09:30:00	1.21611	1.216475	1.21611	0
2023-07-03 09:35:00	1.21611	1.216276	1.21611	0
2023-07-03 09:40:00	1.21578	1.216143	1.21578	0
2023-07-03 09:45:00	1.21611	1.216043	1.21611	0
2023-07-03 09:50:00	1.21611	1.21601	1.21611	0
2023-07-03 09:55:00	1.21677	1.216043	1.21677	0
2023-07-03 10:00:00	1.21644	1.216043	1.21644	0
2023-07-03 10:05:00	1.21644	1.216076	1.21644	0
2023-07-03 10:10:00	1.21677	1.216175	1.21677	0
2023-07-03 10:15:00	1.21711	1.216375	1.21711	0
2023-07-03 10:20:00	1.21677	1.216441	1.21677	0
2023-07-03 10:25:00	1.21677	1.216507	1.21677	0
2023-07-03 10:30:00	1.21644	1.216573	1.21644	0
2023-07-03 10:35:00	1.21677	1.216639	1.21677	0
2023-07-03 10:40:00	1.21677	1.216705	1.21677	0
2023-07-03 10:45:00	1.21644	1.216672	1.21644	0
2023-07-03 10:50:00	1.21644	1.216672	1.21644	0
2023-07-03 10:55:00	1.21677	1.216705	1.21677	0
2023-07-03 11:00:00	1.21644	1.216672	1.21644	0
2023-07-03 11:05:00	1.21644	1.216605	1.21644	0
2023-07-03 11:10:00	1.21644	1.216572	1.21644	0
2023-07-03 11:15:00	1.21677	1.216572	1.21677	0
2023-07-03 11:20:00	1.21711	1.216639	1.21711	0
2023-07-03 11:25:00	1.21777	1.216739	1.21777	0
2023-07-03 11:30:00	1.21677	1.216739	1.21677	0
2023-07-03 11:35:00	1.21744	1.216839	1.21744	0
2023-07-03 11:40:00	1.21677	1.216872	1.21677	0
2023-07-03 11:45:00	1.21677	1.216872	1.21677	0
2023-07-03 11:50:00	1.21677	1.216905	1.21677	0
2023-07-03 11:55:00	1.21677	1.216938	1.21677	0
2023-07-03 12:00:00	1.21744	1.217038	1.21744	0
2023-07-03 12:05:00	1.21711	1.217072	1.21711	0
2023-07-03 12:10:00	1.21644	1.217005	1.21644	0
2023-07-03 12:15:00	1.21711	1.216939	1.21711	0
2023-07-03 12:20:00	1.2181	1.217072	1.2181	0
2023-07-03 12:25:00	1.21844	1.217172	1.21844	0
2023-07-03 12:30:00	1.21777	1.217272	1.21777	0
2023-07-03 12:35:00	1.21711	1.217306	1.21711	0
2023-07-03 12:40:00	1.21677	1.217306	1.21677	0
2023-07-03 12:45:00	1.21711	1.21734	1.21711	0
2023-07-03 12:50:00	1.21744	1.21734	1.21744	0
2023-07-03 12:55:00	1.21677	1.217306	1.21677	0
2023-07-03 13:00:00	1.21711	1.217373	1.21711	0
2023-07-03 13:05:00	1.21711	1.217373	1.21711	0
2023-07-03 13:10:00	1.21744	1.217307	1.21744	0
2023-07-03 13:15:00	1.21711	1.217174	1.21711	0
2023-07-03 13:20:00	1.21711	1.217108	1.21711	0
2023-07-03 13:25:00	1.21677	1.217074	1.21677	0
2023-07-03 13:30:00	1.21744	1.217141	1.21744	0
2023-07-03 13:35:00	1.21744	1.217174	1.21744	0
2023-07-03 13:40:00	1.21711	1.217141	1.21711	0
2023-07-03 13:45:00	1.21711	1.217175	1.21711	0
2023-07-03 13:50:00	1.21744	1.217208	1.21744	0
2023-07-03 13:55:00	1.21744	1.217241	1.21744	0
2023-07-03 14:00:00	1.21744	1.217241	1.21744	0
2023-07-03 14:05:00	1.21744	1.217274	1.21744	0
2023-07-03 14:10:00	1.21777	1.21734	1.21777	0
2023-07-03 14:15:00	1.21777	1.21744	1.21777	0
2023-07-03 14:20:00	1.21744	1.21744	1.21744	0
2023-07-03 14:25:00	1.2231	1.218006	1.2231	0
2023-07-03 14:30:00	1.22742	1.219037	1.22742	0
2023-07-03 14:35:00	1.22676	1.220002	1.22676	0
2023-07-03 14:40:00	1.22809	1.221067	1.22809	0
2023-07-03 14:45:00	1.22609	1.221932	1.22609	0
2023-07-03 14:50:00	1.22177	1.222365	1.22177	0
2023-07-03 14:55:00	1.21944	1.222565	1.21944	0
2023-07-03 15:00:00	1.2181	1.222598	1.2181	0
2023-07-03 15:05:00	1.21711	1.222532	1.21711	0
2023-07-03 15:10:00	1.21644	1.222432	1.21644	0
2023-07-03 15:15:00	1.21644	1.221766	1.21644	0
2023-07-03 15:20:00	1.21611	1.220635	1.21611	0
2023-07-03 15:25:00	1.21611	1.21957	1.21611	0
2023-07-03 15:30:00	1.21611	1.218372	1.21611	0
2023-07-03 15:35:00	1.21644	1.217407	1.21644	0
2023-07-03 15:40:00	1.21611	1.216841	1.21611	0
2023-07-03 15:45:00	1.21578	1.216475	1.21578	0
2023-07-03 15:50:00	1.21744	1.216409	1.21744	0
2023-07-03 15:55:00	1.21744	1.216442	1.21744	0
2023-07-03 16:00:00	1.21711	1.216509	1.21711	0
2023-07-03 16:05:00	1.21677	1.216542	1.21677	0
2023-07-03 16:10:00	1.21644	1.216575	1.21644	0
2023-07-03 16:15:00	1.21677	1.216641	1.21677	0
2023-07-03 16:20:00	1.21611	1.216641	1.21611	0
2023-07-03 16:25:00	1.21611	1.216608	1.21611	0
2023-07-03 16:30:00	1.21611	1.216608	1.21611	0
2023-07-03 16:35:00	1.21677	1.216707	1.21677	0
2023-07-03 16:40:00	1.21611	1.216574	1.21611	0
2023-07-03 16:45:00	1.21611	1.216441	1.21611	0
2023-07-03 16:50:00	1.21644	1.216374	1.21644	0
2023-07-03 16:55:00	1.21644	1.216341	1.21644	0
2023-07-03 17:00:00	1.21578	1.216275	1.21578	0
2023-07-03 17:05:00	1.21677	1.216275	1.21677	0
2023-07-03 17:10:00	1.21677	1.216341	1.21677	0
2023-07-03 17:15:00	1.21744	1.216474	1.21744	0
2023-07-03 17:20:00	1.21644	1.216507	1.21644	0
2023-07-03 17:25:00	1.21644	1.216474	1.21644	0
2023-07-03 17:30:00	1.21677	1.21654	1.21677	0
2023-07-03 17:35:00	1.21677	1.216606	1.21677	0
2023-07-03 17:40:00	1.21677	1.216639	1.21677	0
2023-07-03 17:45:00	1.21744	1.216739	1.21744	0
2023-07-03 17:50:00	1.21644	1.216805	1.21644	0
2023-07-03 17:55:00	1.21611	1.216739	1.21611	0
2023-07-03 18:00:00	1.21677	1.216739	1.21677	0
2023-07-03 18:05:00	1.21644	1.216639	1.21644	0
2023-07-03 18:10:00	1.21644	1.216639	1.21644	0
2023-07-03 18:15:00	1.21711	1.216706	1.21711	0
2023-07-03 18:20:00	1.21677	1.216706	1.21677	0
2023-07-03 18:25:00	1.21677	1.216706	1.21677	0
2023-07-03 18:30:00	1.21677	1.216706	1.21677	0
2023-07-03 18:35:00	1.21644	1.216606	1.21644	0
2023-07-03 18:40:00	1.21644	1.216606	1.21644	0
2023-07-03 18:45:00	1.21644	1.216639	1.21644	0
2023-07-03 18:50:00	1.21644	1.216606	1.21644	0
2023-07-03 18:55:00	1.21711	1.216673	1.21711	0
2023-07-03 19:00:00	1.21744	1.216773	1.21744	0
2023-07-03 19:05:00	1.21677	1.216739	1.21677	0
2023-07-03 19:10:00	1.21611	1.216673	1.21611	0
2023-07-03 19:15:00	1.21644	1.21664	1.21644	0
2023-07-03 19:20:00	1.21711	1.216674	1.21711	0
2023-07-03 19:25:00	1.21711	1.216741	1.21711	0
2023-07-03 19:30:00	1.21744	1.216841	1.21744	0
2023-07-03 19:35:00	1.21744	1.216941	1.21744	0
2023-07-03 19:40:00	1.21744	1.217041	1.21744	0
2023-07-03 19:45:00	1.21711	1.217041	1.21711	0
2023-07-03 19:50:00	1.21711	1.217008	1.21711	0
2023-07-03 19:55:00	1.21644	1.216975	1.21644	0
2023-07-03 20:00:00	1.21744	1.217108	1.21744	0
2023-07-03 20:05:00	1.21744	1.217208	1.21744	0
2023-07-03 20:10:00	1.21744	1.217241	1.21744	0
2023-07-03 20:15:00	1.21711	1.217241	1.21711	0
2023-07-03 20:20:00	1.21744	1.217241	1.21744	0
2023-07-03 20:25:00	1.21711	1.217208	1.21711	0
2023-07-03 20:30:00	1.21744	1.217208	1.21744	0
2023-07-03 20:35:00	1.21744	1.217241	1.21744	0
2023-07-03 20:40:00	1.21711	1.217241	1.21711	0
2023-07-03 20:45:00	1.21711	1.217308	1.21711	0
2023-07-03 20:50:00	1.21711	1.217275	1.21711	0
2023-07-03 20:55:00	1.21677	1.217208	1.21677	0
2023-07-03 21:00:00	1.21744	1.217208	1.21744	0
2023-07-03 21:05:00	1.21744	1.217241	1.21744	0
2023-07-03 21:10:00	1.21711	1.217208	1.21711	0
2023-07-03 21:15:00	1.21744	1.217241	1.21744	0
2023-07-03 21:20:00	1.21711	1.217208	1.21711	0
2023-07-03 21:25:00	1.21711	1.217175	1.21711	0
2023-07-03 21:30:00	1.21644	1.217108	1.21644	0
2023-07-03 21:35:00	1.21711	1.217108	1.21711	0
2023-07-03 21:40:00	1.21744	1.217141	1.21744	0
2023-07-03 21:45:00	1.2181	1.217274	1.2181	0
2023-07-03 21:50:00	1.21777	1.217307	1.21777	0
2023-07-03 21:55:00	1.21744	1.217307	1.21744	0
2023-07-03 22:00:00	1.21744	1.21734	1.21744	0
2023-07-03 22:05:00	1.21744	1.21734	1.21744	0
2023-07-03 22:10:00	1.21777	1.217406	1.21777	0
2023-07-03 22:15:00	1.21777	1.217472	1.21777	0
2023-07-03 22:20:00	1.21777	1.217605	1.21777	0
2023-07-03 22:25:00	1.21777	1.217671	1.21777	0
2023-07-03 22:30:00	1.21711	1.217638	1.21711	0
2023-07-03 22:35:00	1.21677	1.217505	1.21677	0
2023-07-03 22:40:00	1.21711	1.217439	1.21711	0
2023-07-03 22:45:00	1.21744	1.217439	1.21744	0
2023-07-03 22:50:00	1.21744	1.217439	1.21744	0
2023-07-03 22:55:00	1.21744	1.217439	1.21744	0
2023-07-03 23:00:00	1.21777	1.217439	1.21777	0
2023-07-03 23:05:00	1.21744	1.217406	1.21744	0
2023-07-03 23:10:00	1.21744	1.217373	1.21744	0
2023-07-03 23:15:00	1.21744	1.21734	1.21744	0
2023-07-03 23:20:00	1.21744	1.217373	1.21744	0
2023-07-03 23:25:00	1.2181	1.217506	1.2181	0
2023-07-03 23:30:00	1.21777	1.217572	1.21777	0
2023-07-03 23:35:00	1.21744	1.217572	1.21744	0
2023-07-03 23:40:00	1.21844	1.217672	1.21844	0
2023-07-03 23:45:00	1.21777	1.217705	1.21777	0
2023-07-03 23:50:00	1.21744	1.217672	1.21744	0
2023-07-03 23:55:00	1.21744	1.217672	1.21744	0
2023-07-04 00:00:00	1.21711	1.217639	1.21711	0
2023-07-04 00:05:00	1.21744	1.217639	1.21744	0
2023-07-04 00:10:00	1.21744	1.217639	1.21744	0
2023-07-04 00:15:00	1.21744	1.217573	1.21744	0
2023-07-04 00:20:00	1.21777	1.217573	1.21777	0
2023-07-04 00:25:00	1.2181	1.217639	1.2181	0
2023-07-04 00:30:00	1.21777	1.217572	1.21777	0
2023-07-04 00:35:00	1.21777	1.217572	1.21777	0
2023-07-04 00:40:00	1.21744	1.217572	1.21744	0
2023-07-04 00:45:00	1.2181	1.217638	1.2181	0
2023-07-04 00:50:00	1.2181	1.217737	1.2181	0
2023-07-04 00:55:00	1.21777	1.21777	1.21777	0
2023-07-04 01:00:00	1.21777	1.217803	1.21777	0
2023-07-04 01:05:00	1.21744	1.217803	1.21744	0
2023-07-04 01:10:00	1.21777	1.217803	1.21777	0
2023-07-04 01:15:00	1.21777	1.21777	1.21777	0
2023-07-04 01:20:00	1.21744	1.217737	1.21744	0
2023-07-04 01:25:00	1.21744	1.217704	1.21744	0
2023-07-04 01:30:00	1.21711	1.217671	1.21711	0
2023-07-04 01:35:00	1.21777	1.217638	1.21777	0
2023-07-04 01:40:00	1.21744	1.217572	1.21744	0
2023-07-04 01:45:00	1.21744	1.217539	1.21744	0
2023-07-04 01:50:00	1.21744	1.217506	1.21744	0
2023-07-04 01:55:00	1.21744	1.217506	1.21744	0
2023-07-04 02:00:00	1.21744	1.217473	1.21744	0
2023-07-04 02:05:00	1.21777	1.217473	1.21777	0
2023-07-04 02:10:00	1.21744	1.217473	1.21744	0
2023-07-04 02:15:00	1.21744	1.217473	1.21744	0
2023-07-04 02:20:00	1.21744	1.217506	1.21744	0
2023-07-04 02:25:00	1.21777	1.217506	1.21777	0
2023-07-04 02:30:00	1.21744	1.217506	1.21744	0
2023-07-04 02:35:00	1.21744	1.217506	1.21744	0
2023-07-04 02:40:00	1.2181	1.217572	1.2181	0
2023-07-04 02:45:00	1.2181	1.217638	1.2181	0
2023-07-04 02:50:00	1.21844	1.217738	1.21844	0
2023-07-04 02:55:00	1.21744	1.217705	1.21744	0
2023-07-04 03:00:00	1.21777	1.217738	1.21777	0
2023-07-04 03:05:00	1.21744	1.217738	1.21744	0
2023-07-04 03:10:00	1.2181	1.217804	1.2181	0
2023-07-04 03:15:00	1.21744	1.217771	1.21744	0
2023-07-04 03:20:00	1.21744	1.217771	1.21744	0
2023-07-04 03:25:00	1.21744	1.217771	1.21744	0
2023-07-04 03:30:00	1.21744	1.217705	1.21744	0
2023-07-04 03:35:00	1.21777	1.217672	1.21777	0
2023-07-04 03:40:00	1.2181	1.217638	1.2181	0
2023-07-04 03:45:00	1.21777	1.217671	1.21777	0
2023-07-04 03:50:00	1.21777	1.217671	1.21777	0
2023-07-04 03:55:00	1.21744	1.217671	1.21744	0
2023-07-04 04:00:00	1.21744	1.217605	1.21744	0
2023-07-04 04:05:00	1.21711	1.217572	1.21711	0
2023-07-04 04:10:00	1.21777	1.217605	1.21777	0
2023-07-04 04:15:00	1.21711	1.217572	1.21711	0
2023-07-04 04:20:00	1.21744	1.217572	1.21744	0
2023-07-04 04:25:00	1.21744	1.217539	1.21744	0
2023-07-04 04:30:00	1.21744	1.217473	1.21744	0
2023-07-04 04:35:00	1.21744	1.21744	1.21744	0
2023-07-04 04:40:00	1.21744	1.217407	1.21744	0
2023-07-04 04:45:00	1.21744	1.217407	1.21744	0
2023-07-04 04:50:00	1.21744	1.217407	1.21744	0
2023-07-04 04:55:00	1.21777	1.217473	1.21777	0
2023-07-04 05:00:00	1.21744	1.21744	1.21744	0
2023-07-04 05:05:00	1.21744	1.217473	1.21744	0
2023-07-04 05:10:00	1.21744	1.217473	1.21744	0
2023-07-04 05:15:00	1.21744	1.217473	1.21744	0
2023-07-04 05:20:00	1.2181	1.217539	1.2181	0
2023-07-04 05:25:00	1.21777	1.217572	1.21777	0
2023-07-04 05:30:00	1.21711	1.217539	1.21711	0
2023-07-04 05:35:00	1.21744	1.217539	1.21744	0
2023-07-04 05:40:00	1.21777	1.217572	1.21777	0
2023-07-04 05:45:00	1.21777	1.217572	1.21777	0
2023-07-04 05:50:00	1.21777	1.217605	1.21777	0
2023-07-04 05:55:00	1.21777	1.217638	1.21777	0
2023-07-04 06:00:00	1.21744	1.217638	1.21744	0
2023-07-04 06:05:00	1.21711	1.217605	1.21711	0
2023-07-04 06:10:00	1.21744	1.217539	1.21744	0
2023-07-04 06:15:00	1.21711	1.217473	1.21711	0
2023-07-04 06:20:00	1.21711	1.217473	1.21711	0
2023-07-04 06:25:00	1.21711	1.21744	1.21711	0
2023-07-04 06:30:00	1.21744	1.217407	1.21744	0
2023-07-04 06:35:00	1.21744	1.217374	1.21744	0
2023-07-04 06:40:00	1.21711	1.217308	1.21711	0
2023-07-04 06:45:00	1.21711	1.217242	1.21711	0
2023-07-04 06:50:00	1.21677	1.217175	1.21677	0
2023-07-04 06:55:00	1.21711	1.217175	1.21711	0
2023-07-04 07:00:00	1.21711	1.217142	1.21711	0
2023-07-04 07:05:00	1.21744	1.217175	1.21744	0
2023-07-04 07:10:00	1.21677	1.217141	1.21677	0
2023-07-04 07:15:00	1.21611	1.217041	1.21611	0
2023-07-04 07:20:00	1.21644	1.216941	1.21644	0
2023-07-04 07:25:00	1.21744	1.216941	1.21744	0
2023-07-04 07:30:00	1.21744	1.216974	1.21744	0
2023-07-04 07:35:00	1.21677	1.21694	1.21677	0
2023-07-04 07:40:00	1.21677	1.21694	1.21677	0
2023-07-04 07:45:00	1.21744	1.216973	1.21744	0
2023-07-04 07:50:00	1.21777	1.217039	1.21777	0
2023-07-04 07:55:00	1.21777	1.217072	1.21777	0
2023-07-04 08:00:00	1.21644	1.217039	1.21644	0
2023-07-04 08:05:00	1.21644	1.217072	1.21644	0
2023-07-04 08:10:00	1.21711	1.217139	1.21711	0
2023-07-04 08:15:00	1.21744	1.217139	1.21744	0
2023-07-04 08:20:00	1.21744	1.217139	1.21744	0
2023-07-04 08:25:00	1.21744	1.217206	1.21744	0
2023-07-04 08:30:00	1.21711	1.21724	1.21711	0
2023-07-04 08:35:00	1.21711	1.217207	1.21711	0
2023-07-04 08:40:00	1.21644	1.217074	1.21644	0
2023-07-04 08:45:00	1.21711	1.217008	1.21711	0
2023-07-04 08:50:00	1.21711	1.217075	1.21711	0
2023-07-04 08:55:00	1.21611	1.217042	1.21611	0
2023-07-04 09:00:00	1.21611	1.216942	1.21611	0
2023-07-04 09:05:00	1.21744	1.216942	1.21744	0
2023-07-04 09:10:00	1.21711	1.216909	1.21711	0
2023-07-04 09:15:00	1.21677	1.216842	1.21677	0
2023-07-04 09:20:00	1.21744	1.216875	1.21744	0
2023-07-04 09:25:00	1.21744	1.216908	1.21744	0
2023-07-04 09:30:00	1.21744	1.217008	1.21744	0
2023-07-04 09:35:00	1.21644	1.216941	1.21644	0
2023-07-04 09:40:00	1.21677	1.216907	1.21677	0
2023-07-04 09:45:00	1.21644	1.21694	1.21644	0
2023-07-04 09:50:00	1.21644	1.216973	1.21644	0
2023-07-04 09:55:00	1.21677	1.216906	1.21677	0
2023-07-04 10:00:00	1.21644	1.216839	1.21644	0
2023-07-04 10:05:00	1.21644	1.216806	1.21644	0
2023-07-04 10:10:00	1.21677	1.216739	1.21677	0
2023-07-04 10:15:00	1.21711	1.216706	1.21711	0
2023-07-04 10:20:00	1.21711	1.216673	1.21711	0
2023-07-04 10:25:00	1.21677	1.216706	1.21677	0
2023-07-04 10:30:00	1.21644	1.216673	1.21644	0
2023-07-04 10:35:00	1.21644	1.216673	1.21644	0
2023-07-04 10:40:00	1.21644	1.216673	1.21644	0
2023-07-04 10:45:00	1.21644	1.21664	1.21644	0
2023-07-04 10:50:00	1.21677	1.216673	1.21677	0
2023-07-04 10:55:00	1.21677	1.216706	1.21677	0
2023-07-04 11:00:00	1.21711	1.21674	1.21711	0
2023-07-04 11:05:00	1.21644	1.216673	1.21644	0
2023-07-04 11:10:00	1.21677	1.216639	1.21677	0
2023-07-04 11:15:00	1.21677	1.216639	1.21677	0
2023-07-04 11:20:00	1.21711	1.216706	1.21711	0
2023-07-04 11:25:00	1.21744	1.216806	1.21744	0
2023-07-04 11:30:00	1.21744	1.216906	1.21744	0
2023-07-04 11:35:00	1.21744	1.217006	1.21744	0
2023-07-04 11:40:00	1.21711	1.21704	1.21711	0
2023-07-04 11:45:00	1.21711	1.217074	1.21711	0
2023-07-04 11:50:00	1.21611	1.216974	1.21611	0
2023-07-04 11:55:00	1.21644	1.216974	1.21644	0
2023-07-04 12:00:00	1.21644	1.216941	1.21644	0
2023-07-04 12:05:00	1.21611	1.216875	1.21611	0
2023-07-04 12:10:00	1.21677	1.216841	1.21677	0
2023-07-04 12:15:00	1.21677	1.216774	1.21677	0
2023-07-04 12:20:00	1.21677	1.216707	1.21677	0
2023-07-04 12:25:00	1.21644	1.216607	1.21644	0
2023-07-04 12:30:00	1.21644	1.21654	1.21644	0
2023-07-04 12:35:00	1.21711	1.21654	1.21711	0
2023-07-04 12:40:00	1.21744	1.216673	1.21744	0
2023-07-04 12:45:00	1.21744	1.216773	1.21744	0
2023-07-04 12:50:00	1.21711	1.21684	1.21711	0
2023-07-04 12:55:00	1.21744	1.216973	1.21744	0
2023-07-04 13:00:00	1.21711	1.217007	1.21711	0
2023-07-04 13:05:00	1.21644	1.216974	1.21644	0
2023-07-04 13:10:00	1.21744	1.217041	1.21744	0
2023-07-04 13:15:00	1.21644	1.217041	1.21644	0
2023-07-04 13:20:00	1.21644	1.217041	1.21644	0
2023-07-04 13:25:00	1.21677	1.217007	1.21677	0
2023-07-04 13:30:00	1.21644	1.216907	1.21644	0
2023-07-04 13:35:00	1.21644	1.216807	1.21644	0
2023-07-04 13:40:00	1.21611	1.216707	1.21611	0
2023-07-04 13:45:00	1.21644	1.216607	1.21644	0
2023-07-04 13:50:00	1.21644	1.21654	1.21644	0
2023-07-04 13:55:00	1.21677	1.216573	1.21677	0
2023-07-04 14:00:00	1.21711	1.21654	1.21711	0
2023-07-04 14:05:00	1.21677	1.216573	1.21677	0
2023-07-04 14:10:00	1.21711	1.21664	1.21711	0
2023-07-04 14:15:00	1.21711	1.216674	1.21711	0
2023-07-04 14:20:00	1.21644	1.216674	1.21644	0
2023-07-04 14:25:00	1.21611	1.216641	1.21611	0
2023-07-04 14:30:00	1.21611	1.216641	1.21611	0
2023-07-04 14:35:00	1.21644	1.216641	1.21644	0
2023-07-04 14:40:00	1.21711	1.216708	1.21711	0
2023-07-04 14:45:00	1.21644	1.216675	1.21644	0
2023-07-04 14:50:00	1.21644	1.216608	1.21644	0
2023-07-04 14:55:00	1.21677	1.216608	1.21677	0
2023-07-04 15:00:00	1.21644	1.216541	1.21644	0
2023-07-04 15:05:00	1.21744	1.216574	1.21744	0
2023-07-04 15:10:00	1.21644	1.216574	1.21644	0
2023-07-04 15:15:00	1.21644	1.216607	1.21644	0
2023-07-04 15:20:00	1.21711	1.216707	1.21711	0
2023-07-04 15:25:00	1.21711	1.216774	1.21711	0
2023-07-04 15:30:00	1.21677	1.21674	1.21677	0
2023-07-04 15:35:00	1.21677	1.216773	1.21677	0
2023-07-04 15:40:00	1.21711	1.21684	1.21711	0
2023-07-04 15:45:00	1.21744	1.216907	1.21744	0
2023-07-04 15:50:00	1.21711	1.216974	1.21711	0
2023-07-04 15:55:00	1.21611	1.216841	1.21611	0
2023-07-04 16:00:00	1.21711	1.216908	1.21711	0
2023-07-04 16:05:00	1.21677	1.216941	1.21677	0
2023-07-04 16:10:00	1.21644	1.216874	1.21644	0
2023-07-04 16:15:00	1.21611	1.216774	1.21611	0
2023-07-04 16:20:00	1.21711	1.216808	1.21711	0
2023-07-04 16:25:00	1.21711	1.216842	1.21711	0
2023-07-04 16:30:00	1.21744	1.216875	1.21744	0
2023-07-04 16:35:00	1.21744	1.216875	1.21744	0
2023-07-04 16:40:00	1.21711	1.216875	1.21711	0
2023-07-04 16:45:00	1.21677	1.216941	1.21677	0
2023-07-04 16:50:00	1.21644	1.216874	1.21644	0
2023-07-04 16:55:00	1.21711	1.216908	1.21711	0
2023-07-04 17:00:00	1.21677	1.216941	1.21677	0
2023-07-04 17:05:00	1.21677	1.217007	1.21677	0
2023-07-04 17:10:00	1.21711	1.217007	1.21711	0
2023-07-04 17:15:00	1.21644	1.21694	1.21644	0
2023-07-04 17:20:00	1.21644	1.21684	1.21644	0
2023-07-04 17:25:00	1.21711	1.216807	1.21711	0
2023-07-04 17:30:00	1.21644	1.21674	1.21644	0
2023-07-04 17:35:00	1.21744	1.216807	1.21744	0
2023-07-04 17:40:00	1.21677	1.21684	1.21677	0
2023-07-04 17:45:00	1.21744	1.216873	1.21744	0
2023-07-04 17:50:00	1.21711	1.216907	1.21711	0
2023-07-04 17:55:00	1.21677	1.216907	1.21677	0
2023-07-04 18:00:00	1.21744	1.21694	1.21744	0
2023-07-04 18:05:00	1.21711	1.217007	1.21711	0
2023-07-04 18:10:00	1.21711	1.217074	1.21711	0
2023-07-04 18:15:00	1.21711	1.217074	1.21711	0
2023-07-04 18:20:00	1.21744	1.217174	1.21744	0
2023-07-04 18:25:00	1.21677	1.217107	1.21677	0
2023-07-04 18:30:00	1.21677	1.217107	1.21677	0
2023-07-04 18:35:00	1.21744	1.217107	1.21744	0
2023-07-04 18:40:00	1.21711	1.217107	1.21711	0
2023-07-04 18:45:00	1.21644	1.217074	1.21644	0
2023-07-04 18:50:00	1.21677	1.217007	1.21677	0
2023-07-04 18:55:00	1.21711	1.217007	1.21711	0
2023-07-04 19:00:00	1.21644	1.21694	1.21644	0
2023-07-04 19:05:00	1.21677	1.216906	1.21677	0
2023-07-04 19:10:00	1.21578	1.21674	1.21578	0
2023-07-04 19:15:00	1.21677	1.21674	1.21677	0
2023-07-04 19:20:00	1.21644	1.216707	1.21644	0
2023-07-04 19:25:00	1.21711	1.216674	1.21711	0
2023-07-04 19:30:00	1.21744	1.216707	1.21744	0
2023-07-04 19:35:00	1.21744	1.216807	1.21744	0
2023-07-04 19:40:00	1.21744	1.216874	1.21744	0
2023-07-04 19:45:00	1.21677	1.21684	1.21677	0
2023-07-04 19:50:00	1.21711	1.216907	1.21711	0
2023-07-04 19:55:00	1.21711	1.216941	1.21711	0
2023-07-04 20:00:00	1.21744	1.217107	1.21744	0
2023-07-04 20:05:00	1.21677	1.217107	1.21677	0
2023-07-04 20:10:00	1.21744	1.217207	1.21744	0
2023-07-04 20:15:00	1.21711	1.217207	1.21711	0
2023-07-04 20:20:00	1.21844	1.217307	1.21844	0
2023-07-04 20:25:00	1.21777	1.21734	1.21777	0
2023-07-04 20:30:00	1.21711	1.217307	1.21711	0
2023-07-04 20:35:00	1.21744	1.217374	1.21744	0
2023-07-04 20:40:00	1.21711	1.217374	1.21711	0
2023-07-04 20:45:00	1.21744	1.217407	1.21744	0
2023-07-04 20:50:00	1.21744	1.217407	1.21744	0
2023-07-04 20:55:00	1.21744	1.217474	1.21744	0
2023-07-04 21:00:00	1.21744	1.217474	1.21744	0
2023-07-04 21:05:00	1.21711	1.217474	1.21711	0
2023-07-04 21:10:00	1.21677	1.217307	1.21677	0
2023-07-04 21:15:00	1.21644	1.217174	1.21644	0
2023-07-04 21:20:00	1.21711	1.217174	1.21711	0
2023-07-04 21:25:00	1.21644	1.217074	1.21644	0
2023-07-04 21:30:00	1.21711	1.217074	1.21711	0
2023-07-04 21:35:00	1.21711	1.217041	1.21711	0
2023-07-04 21:40:00	1.21744	1.217041	1.21744	0
2023-07-04 21:45:00	1.21644	1.216941	1.21644	0
2023-07-04 21:50:00	1.21644	1.216841	1.21644	0
2023-07-04 21:55:00	1.21677	1.216807	1.21677	0
2023-07-04 22:00:00	1.21644	1.216774	1.21644	0
2023-07-04 22:05:00	1.21677	1.216807	1.21677	0
2023-07-04 22:10:00	1.21644	1.21674	1.21644	0
2023-07-04 22:15:00	1.21677	1.216773	1.21677	0
2023-07-04 22:20:00	1.21677	1.216739	1.21677	0
2023-07-04 22:25:00	1.21677	1.216705	1.21677	0
2023-07-04 22:30:00	1.21744	1.216705	1.21744	0
2023-07-04 22:35:00	1.21711	1.216772	1.21711	0
2023-07-04 22:40:00	1.21711	1.216839	1.21711	0
2023-07-04 22:45:00	1.21711	1.216873	1.21711	0
2023-07-04 22:50:00	1.21578	1.216807	1.21578	0
2023-07-04 22:55:00	1.21677	1.216807	1.21677	0
2023-07-04 23:00:00	1.21744	1.216907	1.21744	0
2023-07-04 23:05:00	1.21744	1.216974	1.21744	0
2023-07-04 23:10:00	1.21744	1.217041	1.21744	0
2023-07-04 23:15:00	1.21744	1.217108	1.21744	0
2023-07-04 23:20:00	1.21744	1.217108	1.21744	0
2023-07-04 23:25:00	1.21744	1.217141	1.21744	0
2023-07-04 23:30:00	1.21711	1.217141	1.21711	0
2023-07-04 23:35:00	1.21711	1.217141	1.21711	0
2023-07-04 23:40:00	1.21677	1.21724	1.21677	0
2023-07-04 23:45:00	1.21677	1.21724	1.21677	0
2023-07-04 23:50:00	1.21644	1.21714	1.21644	0
2023-07-04 23:55:00	1.21644	1.21704	1.21644	0
2023-07-05 00:00:00	1.21711	1.217007	1.21711	0
2023-07-05 00:05:00	1.21744	1.217007	1.21744	0
2023-07-05 00:10:00	1.21744	1.217007	1.21744	0
2023-07-05 00:15:00	1.21677	1.21694	1.21677	0
2023-07-05 00:20:00	1.21711	1.21694	1.21711	0
2023-07-05 00:25:00	1.21644	1.216873	1.21644	0
2023-07-05 00:30:00	1.21711	1.216907	1.21711	0
2023-07-05 00:35:00	1.21644	1.216874	1.21644	0
2023-07-05 00:40:00	1.21644	1.216874	1.21644	0
2023-07-05 00:45:00	1.21711	1.216941	1.21711	0
2023-07-05 00:50:00	1.21644	1.216874	1.21644	0
2023-07-05 00:55:00	1.21744	1.216874	1.21744	0
2023-07-05 01:00:00	1.21744	1.216874	1.21744	0
2023-07-05 01:05:00	1.21744	1.216941	1.21744	0
2023-07-05 01:10:00	1.21744	1.216974	1.21744	0
2023-07-05 01:15:00	1.21744	1.217074	1.21744	0
2023-07-05 01:20:00	1.21711	1.217074	1.21711	0
2023-07-05 01:25:00	1.21677	1.217107	1.21677	0
2023-07-05 01:30:00	1.21744	1.217207	1.21744	0
2023-07-05 01:35:00	1.21777	1.217273	1.21777	0
2023-07-05 01:40:00	1.21744	1.217373	1.21744	0
2023-07-05 01:45:00	1.21711	1.21734	1.21711	0
2023-07-05 01:50:00	1.21744	1.21734	1.21744	0
2023-07-05 01:55:00	1.21744	1.21734	1.21744	0
2023-07-05 02:00:00	1.21744	1.21734	1.21744	0
2023-07-05 02:05:00	1.21744	1.21734	1.21744	0
2023-07-05 02:10:00	1.21711	1.21734	1.21711	0
2023-07-05 02:15:00	1.21744	1.217407	1.21744	0
2023-07-05 02:20:00	1.21744	1.217407	1.21744	0
2023-07-05 02:25:00	1.21744	1.217374	1.21744	0
2023-07-05 02:30:00	1.21744	1.217374	1.21744	0
2023-07-05 02:35:00	1.21744	1.217407	1.21744	0
2023-07-05 02:40:00	1.21777	1.21744	1.21777	0
2023-07-05 02:45:00	1.21744	1.21744	1.21744	0
2023-07-05 02:50:00	1.21744	1.21744	1.21744	0
2023-07-05 02:55:00	1.21744	1.21744	1.21744	0
2023-07-05 03:00:00	1.21744	1.217473	1.21744	0
2023-07-05 03:05:00	1.21677	1.217406	1.21677	0
2023-07-05 03:10:00	1.21744	1.217406	1.21744	0
2023-07-05 03:15:00	1.21744	1.217406	1.21744	0
2023-07-05 03:20:00	1.21711	1.217373	1.21711	0
2023-07-05 03:25:00	1.21744	1.217373	1.21744	0
2023-07-05 03:30:00	1.21744	1.21734	1.21744	0
2023-07-05 03:35:00	1.21677	1.217273	1.21677	0
2023-07-05 03:40:00	1.21744	1.217273	1.21744	0
2023-07-05 03:45:00	1.21744	1.217273	1.21744	0
2023-07-05 03:50:00	1.21744	1.217273	1.21744	0
2023-07-05 03:55:00	1.21744	1.21734	1.21744	0
2023-07-05 04:00:00	1.21711	1.217307	1.21711	0
2023-07-05 04:05:00	1.21677	1.21724	1.21677	0
2023-07-05 04:10:00	1.21711	1.21724	1.21711	0
2023-07-05 04:15:00	1.21711	1.217207	1.21711	0
2023-07-05 04:20:00	1.21711	1.217174	1.21711	0
2023-07-05 04:25:00	1.21711	1.217208	1.21711	0
2023-07-05 04:30:00	1.21744	1.217208	1.21744	0
2023-07-05 04:35:00	1.21711	1.217175	1.21711	0
2023-07-05 04:40:00	1.21744	1.217175	1.21744	0
2023-07-05 04:45:00	1.21744	1.217175	1.21744	0
2023-07-05 04:50:00	1.21711	1.217175	1.21711	0
2023-07-05 04:55:00	1.21744	1.217242	1.21744	0
2023-07-05 05:00:00	1.21711	1.217242	1.21711	0
2023-07-05 05:05:00	1.21677	1.217208	1.21677	0
2023-07-05 05:10:00	1.21744	1.217241	1.21744	0
2023-07-05 05:15:00	1.21744	1.217274	1.21744	0
2023-07-05 05:20:00	1.21711	1.217241	1.21711	0
2023-07-05 05:25:00	1.21644	1.217174	1.21644	0
2023-07-05 05:30:00	1.21611	1.217041	1.21611	0
2023-07-05 05:35:00	1.21611	1.216908	1.21611	0
2023-07-05 05:40:00	1.21644	1.216841	1.21644	0
2023-07-05 05:45:00	1.21611	1.216708	1.21611	0
2023-07-05 05:50:00	1.21611	1.216608	1.21611	0
2023-07-05 05:55:00	1.21711	1.216642	1.21711	0
2023-07-05 06:00:00	1.21711	1.216609	1.21711	0
2023-07-05 06:05:00	1.21744	1.216609	1.21744	0
2023-07-05 06:10:00	1.21744	1.216642	1.21744	0
2023-07-05 06:15:00	1.21744	1.216742	1.21744	0
2023-07-05 06:20:00	1.21744	1.216875	1.21744	0
2023-07-05 06:25:00	1.21711	1.216975	1.21711	0
2023-07-05 06:30:00	1.21677	1.217008	1.21677	0
2023-07-05 06:35:00	1.21711	1.217108	1.21711	0
2023-07-05 06:40:00	1.21711	1.217208	1.21711	0
2023-07-05 06:45:00	1.21677	1.217174	1.21677	0
2023-07-05 06:50:00	1.21677	1.21714	1.21677	0
2023-07-05 06:55:00	1.21677	1.217073	1.21677	0
2023-07-05 07:00:00	1.21644	1.216973	1.21644	0
2023-07-05 07:05:00	1.21677	1.216906	1.21677	0
2023-07-05 07:10:00	1.21644	1.216806	1.21644	0
2023-07-05 07:15:00	1.21711	1.216806	1.21711	0
2023-07-05 07:20:00	1.21744	1.216873	1.21744	0
2023-07-05 07:25:00	1.21677	1.216839	1.21677	0
2023-07-05 07:30:00	1.21644	1.216772	1.21644	0
2023-07-05 07:35:00	1.21644	1.216739	1.21644	0
2023-07-05 07:40:00	1.21644	1.216706	1.21644	0
2023-07-05 07:45:00	1.21644	1.216673	1.21644	0
2023-07-05 07:50:00	1.21644	1.216673	1.21644	0
2023-07-05 07:55:00	1.21644	1.21664	1.21644	0
2023-07-05 08:00:00	1.21611	1.216607	1.21611	0
2023-07-05 08:05:00	1.21644	1.21654	1.21644	0
2023-07-05 08:10:00	1.21677	1.216473	1.21677	0
2023-07-05 08:15:00	1.21711	1.216507	1.21711	0
2023-07-05 08:20:00	1.21677	1.21654	1.21677	0
2023-07-05 08:25:00	1.21677	1.216573	1.21677	0
2023-07-05 08:30:00	1.21677	1.216606	1.21677	0
2023-07-05 08:35:00	1.21611	1.216573	1.21611	0
2023-07-05 08:40:00	1.21711	1.21664	1.21711	0
2023-07-05 08:45:00	1.21677	1.216673	1.21677	0
2023-07-05 08:50:00	1.21611	1.216673	1.21611	0
2023-07-05 08:55:00	1.21578	1.216607	1.21578	0
2023-07-05 09:00:00	1.21611	1.216541	1.21611	0
2023-07-05 09:05:00	1.21611	1.216441	1.21611	0
2023-07-05 09:10:00	1.21644	1.216408	1.21644	0
2023-07-05 09:15:00	1.21644	1.216375	1.21644	0
2023-07-05 09:20:00	1.21578	1.216276	1.21578	0
2023-07-05 09:25:00	1.21644	1.216309	1.21644	0
2023-07-05 09:30:00	1.21611	1.216209	1.21611	0
2023-07-05 09:35:00	1.21611	1.216143	1.21611	0
2023-07-05 09:40:00	1.21611	1.216143	1.21611	0
2023-07-05 09:45:00	1.21611	1.216176	1.21611	0
2023-07-05 09:50:00	1.21578	1.216143	1.21578	0
2023-07-05 09:55:00	1.21611	1.216143	1.21611	0
2023-07-05 10:00:00	1.21511	1.21601	1.21511	0
2023-07-05 10:05:00	1.21611	1.215977	1.21611	0
2023-07-05 10:10:00	1.21611	1.21601	1.21611	0
2023-07-05 10:15:00	1.21611	1.215977	1.21611	0
2023-07-05 10:20:00	1.21611	1.215977	1.21611	0
2023-07-05 10:25:00	1.21611	1.215977	1.21611	0
2023-07-05 10:30:00	1.21611	1.215977	1.21611	0
2023-07-05 10:35:00	1.21611	1.215977	1.21611	0
2023-07-05 10:40:00	1.21544	1.215943	1.21544	0
2023-07-05 10:45:00	1.21544	1.215876	1.21544	0
2023-07-05 10:50:00	1.21544	1.215909	1.21544	0
2023-07-05 10:55:00	1.21578	1.215876	1.21578	0
2023-07-05 11:00:00	1.21611	1.215876	1.21611	0
2023-07-05 11:05:00	1.21611	1.215876	1.21611	0
2023-07-05 11:10:00	1.21611	1.215876	1.21611	0
2023-07-05 11:15:00	1.21644	1.215909	1.21644	0
2023-07-05 11:20:00	1.21644	1.215942	1.21644	0
2023-07-05 11:25:00	1.21677	1.216008	1.21677	0
2023-07-05 11:30:00	1.21611	1.216075	1.21611	0
2023-07-05 11:35:00	1.21611	1.216142	1.21611	0
2023-07-05 11:40:00	1.21511	1.216109	1.21511	0
2023-07-05 11:45:00	1.21544	1.216075	1.21544	0
2023-07-05 11:50:00	1.21611	1.216075	1.21611	0
2023-07-05 11:55:00	1.21611	1.216075	1.21611	0
2023-07-05 12:00:00	1.21611	1.216075	1.21611	0
2023-07-05 12:05:00	1.21611	1.216042	1.21611	0
2023-07-05 12:10:00	1.21644	1.216042	1.21644	0
2023-07-05 12:15:00	1.21644	1.216009	1.21644	0
2023-07-05 12:20:00	1.21644	1.216042	1.21644	0
2023-07-05 12:25:00	1.21644	1.216075	1.21644	0
2023-07-05 12:30:00	1.21644	1.216208	1.21644	0
2023-07-05 12:35:00	1.21644	1.216308	1.21644	0
2023-07-05 12:40:00	1.21611	1.216308	1.21611	0
2023-07-05 12:45:00	1.21611	1.216308	1.21611	0
2023-07-05 12:50:00	1.21611	1.216308	1.21611	0
2023-07-05 12:55:00	1.21611	1.216308	1.21611	0
2023-07-05 13:00:00	1.21611	1.216275	1.21611	0
2023-07-05 13:05:00	1.21644	1.216275	1.21644	0
2023-07-05 13:10:00	1.21644	1.216275	1.21644	0
2023-07-05 13:15:00	1.21578	1.216209	1.21578	0
2023-07-05 13:20:00	1.21611	1.216176	1.21611	0
2023-07-05 13:25:00	1.21644	1.216176	1.21644	0
2023-07-05 13:30:00	1.21677	1.216242	1.21677	0
2023-07-05 13:35:00	1.21611	1.216242	1.21611	0
2023-07-05 13:40:00	1.21644	1.216275	1.21644	0
2023-07-05 13:45:00	1.21578	1.216242	1.21578	0
2023-07-05 13:50:00	1.21611	1.216242	1.21611	0
2023-07-05 13:55:00	1.21644	1.216242	1.21644	0
2023-07-05 14:00:00	1.21644	1.216242	1.21644	0
2023-07-05 14:05:00	1.21644	1.216308	1.21644	0
2023-07-05 14:10:00	1.21677	1.216374	1.21677	0
2023-07-05 14:15:00	1.21677	1.216407	1.21677	0
2023-07-05 14:20:00	1.21644	1.216374	1.21644	0
2023-07-05 14:25:00	1.21644	1.216407	1.21644	0
2023-07-05 14:30:00	1.21644	1.216407	1.21644	0
2023-07-05 14:35:00	1.21711	1.21654	1.21711	0
2023-07-05 14:40:00	1.21677	1.216606	1.21677	0
2023-07-05 14:45:00	1.21644	1.216606	1.21644	0
2023-07-05 14:50:00	1.21644	1.216606	1.21644	0
2023-07-05 14:55:00	1.21711	1.216673	1.21711	0
2023-07-05 15:00:00	1.21644	1.21664	1.21644	0
2023-07-05 15:05:00	1.21677	1.21664	1.21677	0
2023-07-05 15:10:00	1.21677	1.216673	1.21677	0
2023-07-05 15:15:00	1.21644	1.216673	1.21644	0
2023-07-05 15:20:00	1.21644	1.216673	1.21644	0
2023-07-05 15:25:00	1.21677	1.216639	1.21677	0
2023-07-05 15:30:00	1.21677	1.216639	1.21677	0
2023-07-05 15:35:00	1.21677	1.216672	1.21677	0
2023-07-05 15:40:00	1.21611	1.216639	1.21611	0
2023-07-05 15:45:00	1.21711	1.216639	1.21711	0
2023-07-05 15:50:00	1.21611	1.216606	1.21611	0
2023-07-05 15:55:00	1.21644	1.216573	1.21644	0
2023-07-05 16:00:00	1.21711	1.216607	1.21711	0
2023-07-05 16:05:00	1.21677	1.21664	1.21677	0
2023-07-05 16:10:00	1.21644	1.21664	1.21644	0
2023-07-05 16:15:00	1.21677	1.21664	1.21677	0
2023-07-05 16:20:00	1.21644	1.216607	1.21644	0
2023-07-05 16:25:00	1.21644	1.216574	1.21644	0
2023-07-05 16:30:00	1.21644	1.216607	1.21644	0
2023-07-05 16:35:00	1.21644	1.21654	1.21644	0
2023-07-05 16:40:00	1.21611	1.21654	1.21611	0
2023-07-05 16:45:00	1.21578	1.216474	1.21578	0
2023-07-05 16:50:00	1.21611	1.216374	1.21611	0
2023-07-05 16:55:00	1.21677	1.216374	1.21677	0
2023-07-05 17:00:00	1.21644	1.216374	1.21644	0
2023-07-05 17:05:00	1.21677	1.216374	1.21677	0
2023-07-05 17:10:00	1.21744	1.216474	1.21744	0
2023-07-05 17:15:00	1.21677	1.216507	1.21677	0
2023-07-05 17:20:00	1.21711	1.216574	1.21711	0
2023-07-05 17:25:00	1.21677	1.216607	1.21677	0
2023-07-05 17:30:00	1.21611	1.216607	1.21611	0
2023-07-05 17:35:00	1.21611	1.21664	1.21611	0
2023-07-05 17:40:00	1.21611	1.21664	1.21611	0
2023-07-05 17:45:00	1.21611	1.216574	1.21611	0
2023-07-05 17:50:00	1.21677	1.216607	1.21677	0
2023-07-05 17:55:00	1.21644	1.216574	1.21644	0
2023-07-05 18:00:00	1.21611	1.216441	1.21611	0
2023-07-05 18:05:00	1.21677	1.216441	1.21677	0
2023-07-05 18:10:00	1.21744	1.216474	1.21744	0
2023-07-05 18:15:00	1.21677	1.216474	1.21677	0
2023-07-05 18:20:00	1.21644	1.216507	1.21644	0
2023-07-05 18:25:00	1.21644	1.21654	1.21644	0
2023-07-05 18:30:00	1.21644	1.216573	1.21644	0
2023-07-05 18:35:00	1.21677	1.216639	1.21677	0
2023-07-05 18:40:00	1.21644	1.216606	1.21644	0
2023-07-05 18:45:00	1.21611	1.216573	1.21611	0
2023-07-05 18:50:00	1.21644	1.216606	1.21644	0
2023-07-05 18:55:00	1.21644	1.216573	1.21644	0
2023-07-05 19:00:00	1.21611	1.21644	1.21611	0
2023-07-05 19:05:00	1.21711	1.216474	1.21711	0
2023-07-05 19:10:00	1.21677	1.216507	1.21677	0
2023-07-05 19:15:00	1.21611	1.216474	1.21611	0
2023-07-05 19:20:00	1.21644	1.216474	1.21644	0
2023-07-05 19:25:00	1.21644	1.216441	1.21644	0
2023-07-05 19:30:00	1.21611	1.216408	1.21611	0
2023-07-05 19:35:00	1.21644	1.216441	1.21644	0
2023-07-05 19:40:00	1.21677	1.216474	1.21677	0
2023-07-05 19:45:00	1.21644	1.216474	1.21644	0
2023-07-05 19:50:00	1.21644	1.216507	1.21644	0
2023-07-05 19:55:00	1.21844	1.21664	1.21844	0
2023-07-05 20:00:00	1.21777	1.21674	1.21777	0
2023-07-05 20:05:00	1.21711	1.21684	1.21711	0
2023-07-05 20:10:00	1.21644	1.21684	1.21644	0
2023-07-05 20:15:00	1.21611	1.216807	1.21611	0
2023-07-05 20:20:00	1.21677	1.216873	1.21677	0
2023-07-05 20:25:00	1.21644	1.216873	1.21644	0
2023-07-05 20:30:00	1.21644	1.21684	1.21644	0
2023-07-05 20:35:00	1.21677	1.216873	1.21677	0
2023-07-05 20:40:00	1.21644	1.216873	1.21644	0
2023-07-05 20:45:00	1.21644	1.216673	1.21644	0
2023-07-05 20:50:00	1.21611	1.216507	1.21611	0
2023-07-05 20:55:00	1.21611	1.216407	1.21611	0
2023-07-05 21:00:00	1.21644	1.216407	1.21644	0
2023-07-05 21:05:00	1.21644	1.21644	1.21644	0
2023-07-05 21:10:00	1.21578	1.216341	1.21578	0
2023-07-05 21:15:00	1.21611	1.216308	1.21611	0
2023-07-05 21:20:00	1.21677	1.216341	1.21677	0
2023-07-05 21:25:00	1.21711	1.216375	1.21711	0
2023-07-05 21:30:00	1.21677	1.216408	1.21677	0
2023-07-05 21:35:00	1.21611	1.216375	1.21611	0
2023-07-05 21:40:00	1.21644	1.216408	1.21644	0
2023-07-05 21:45:00	1.21611	1.216408	1.21611	0
2023-07-05 21:50:00	1.21611	1.216375	1.21611	0
2023-07-05 21:55:00	1.21611	1.216342	1.21611	0
2023-07-05 22:00:00	1.21644	1.216408	1.21644	0
2023-07-05 22:05:00	1.21644	1.216441	1.21644	0
2023-07-05 22:10:00	1.21611	1.216375	1.21611	0
2023-07-05 22:15:00	1.21611	1.216275	1.21611	0
2023-07-05 22:20:00	1.21677	1.216275	1.21677	0
2023-07-05 22:25:00	1.21644	1.216308	1.21644	0
2023-07-05 22:30:00	1.21644	1.216308	1.21644	0
2023-07-05 22:35:00	1.21677	1.216374	1.21677	0
2023-07-05 22:40:00	1.21644	1.216407	1.21644	0
2023-07-05 22:45:00	1.21644	1.21644	1.21644	0
2023-07-05 22:50:00	1.21644	1.21644	1.21644	0
2023-07-05 22:55:00	1.21644	1.21644	1.21644	0
2023-07-05 23:00:00	1.21677	1.216506	1.21677	0
2023-07-05 23:05:00	1.21611	1.216506	1.21611	0
2023-07-05 23:10:00	1.21611	1.21644	1.21611	0
2023-07-05 23:15:00	1.21611	1.216407	1.21611	0
2023-07-05 23:20:00	1.21611	1.216374	1.21611	0
2023-07-05 23:25:00	1.21644	1.216341	1.21644	0
2023-07-05 23:30:00	1.21677	1.216374	1.21677	0
2023-07-05 23:35:00	1.21644	1.216374	1.21644	0
2023-07-05 23:40:00	1.21644	1.216374	1.21644	0
2023-07-05 23:45:00	1.21644	1.216374	1.21644	0
2023-07-05 23:50:00	1.21711	1.216408	1.21711	0
2023-07-05 23:55:00	1.21611	1.216408	1.21611	0
2023-07-06 00:00:00	1.21644	1.216441	1.21644	0
2023-07-06 00:05:00	1.21644	1.216474	1.21644	0
2023-07-06 00:10:00	1.21711	1.216574	1.21711	0
2023-07-06 00:15:00	1.21744	1.216674	1.21744	0
2023-07-06 00:20:00	1.21711	1.216708	1.21711	0
2023-07-06 00:25:00	1.21644	1.216708	1.21644	0
2023-07-06 00:30:00	1.21677	1.216741	1.21677	0
2023-07-06 00:35:00	1.21611	1.216708	1.21611	0
2023-07-06 00:40:00	1.21611	1.216608	1.21611	0
2023-07-06 00:45:00	1.21644	1.216641	1.21644	0
2023-07-06 00:50:00	1.21644	1.216641	1.21644	0
2023-07-06 00:55:00	1.21644	1.216641	1.21644	0
2023-07-06 01:00:00	1.21644	1.216574	1.21644	0
2023-07-06 01:05:00	1.21744	1.216574	1.21744	0
2023-07-06 01:10:00	1.21611	1.216474	1.21611	0
2023-07-06 01:15:00	1.21677	1.216507	1.21677	0
2023-07-06 01:20:00	1.21744	1.216574	1.21744	0
2023-07-06 01:25:00	1.21744	1.216707	1.21744	0
2023-07-06 01:30:00	1.21677	1.216773	1.21677	0
2023-07-06 01:35:00	1.21644	1.216773	1.21644	0
2023-07-06 01:40:00	1.21644	1.216773	1.21644	0
2023-07-06 01:45:00	1.21644	1.216773	1.21644	0
2023-07-06 01:50:00	1.21644	1.216773	1.21644	0
2023-07-06 01:55:00	1.21711	1.21674	1.21711	0
2023-07-06 02:00:00	1.21711	1.21684	1.21711	0
2023-07-06 02:05:00	1.21644	1.216807	1.21644	0
2023-07-06 02:10:00	1.21744	1.216807	1.21744	0
2023-07-06 02:15:00	1.21644	1.216707	1.21644	0
2023-07-06 02:20:00	1.21677	1.216707	1.21677	0
2023-07-06 02:25:00	1.21677	1.21674	1.21677	0
2023-07-06 02:30:00	1.21677	1.216773	1.21677	0
2023-07-06 02:35:00	1.21677	1.216806	1.21677	0
2023-07-06 02:40:00	1.21711	1.216873	1.21711	0
2023-07-06 02:45:00	1.21711	1.216873	1.21711	0
2023-07-06 02:50:00	1.21711	1.216873	1.21711	0
2023-07-06 02:55:00	1.21677	1.216906	1.21677	0
2023-07-06 03:00:00	1.21711	1.216873	1.21711	0
2023-07-06 03:05:00	1.21677	1.216906	1.21677	0
2023-07-06 03:10:00	1.21677	1.216906	1.21677	0
2023-07-06 03:15:00	1.21677	1.216906	1.21677	0
2023-07-06 03:20:00	1.21677	1.216906	1.21677	0
2023-07-06 03:25:00	1.21644	1.216873	1.21644	0
2023-07-06 03:30:00	1.21644	1.216806	1.21644	0
2023-07-06 03:35:00	1.21644	1.216739	1.21644	0
2023-07-06 03:40:00	1.21677	1.216705	1.21677	0
2023-07-06 03:45:00	1.21644	1.216672	1.21644	0
2023-07-06 03:50:00	1.21677	1.216638	1.21677	0
2023-07-06 03:55:00	1.21711	1.216672	1.21711	0
2023-07-06 04:00:00	1.21711	1.216706	1.21711	0
2023-07-06 04:05:00	1.21711	1.21674	1.21711	0
2023-07-06 04:10:00	1.21744	1.216807	1.21744	0
2023-07-06 04:15:00	1.21644	1.216807	1.21644	0
2023-07-06 04:20:00	1.21644	1.216807	1.21644	0
2023-07-06 04:25:00	1.21711	1.216874	1.21711	0
2023-07-06 04:30:00	1.21711	1.216908	1.21711	0
2023-07-06 04:35:00	1.21744	1.217008	1.21744	0
2023-07-06 04:40:00	1.21644	1.216975	1.21644	0
2023-07-06 04:45:00	1.21677	1.216941	1.21677	0
2023-07-06 04:50:00	1.21644	1.216874	1.21644	0
2023-07-06 04:55:00	1.21711	1.216874	1.21711	0
2023-07-06 05:00:00	1.21677	1.216807	1.21677	0
2023-07-06 05:05:00	1.21677	1.21684	1.21677	0
2023-07-06 05:10:00	1.21711	1.216907	1.21711	0
2023-07-06 05:15:00	1.21677	1.216873	1.21677	0
2023-07-06 05:20:00	1.21611	1.216773	1.21611	0
2023-07-06 05:25:00	1.21644	1.216673	1.21644	0
2023-07-06 05:30:00	1.21677	1.216706	1.21677	0
2023-07-06 05:35:00	1.21644	1.216673	1.21644	0
2023-07-06 05:40:00	1.21777	1.216806	1.21777	0
2023-07-06 05:45:00	1.21744	1.216839	1.21744	0
2023-07-06 05:50:00	1.21711	1.216873	1.21711	0
2023-07-06 05:55:00	1.21677	1.216873	1.21677	0
2023-07-06 06:00:00	1.21611	1.216773	1.21611	0
2023-07-06 06:05:00	1.21611	1.216707	1.21611	0
2023-07-06 06:10:00	1.21611	1.216707	1.21611	0
2023-07-06 06:15:00	1.21644	1.216707	1.21644	0
2023-07-06 06:20:00	1.21644	1.216674	1.21644	0
2023-07-06 06:25:00	1.21644	1.216674	1.21644	0
2023-07-06 06:30:00	1.21644	1.216541	1.21644	0
2023-07-06 06:35:00	1.21677	1.216474	1.21677	0
2023-07-06 06:40:00	1.21644	1.216407	1.21644	0
2023-07-06 06:45:00	1.21611	1.216341	1.21611	0
2023-07-06 06:50:00	1.21611	1.216341	1.21611	0
2023-07-06 06:55:00	1.21611	1.216341	1.21611	0
2023-07-06 07:00:00	1.21578	1.216308	1.21578	0
2023-07-06 07:05:00	1.21578	1.216242	1.21578	0
2023-07-06 07:10:00	1.21644	1.216242	1.21644	0
2023-07-06 07:15:00	1.21611	1.216209	1.21611	0
2023-07-06 07:20:00	1.21611	1.216176	1.21611	0
2023-07-06 07:25:00	1.21611	1.21611	1.21611	0
2023-07-06 07:30:00	1.21644	1.21611	1.21644	0
2023-07-06 07:35:00	1.21644	1.216143	1.21644	0
2023-07-06 07:40:00	1.21578	1.21611	1.21578	0
2023-07-06 07:45:00	1.21511	1.21601	1.21511	0
2023-07-06 07:50:00	1.21644	1.216076	1.21644	0
2023-07-06 07:55:00	1.21644	1.216142	1.21644	0
2023-07-06 08:00:00	1.21611	1.216109	1.21611	0
2023-07-06 08:05:00	1.21644	1.216142	1.21644	0
2023-07-06 08:10:00	1.21544	1.216075	1.21544	0
2023-07-06 08:15:00	1.21544	1.216008	1.21544	0
2023-07-06 08:20:00	1.21544	1.215908	1.21544	0
2023-07-06 08:25:00	1.21611	1.215875	1.21611	0
2023-07-06 08:30:00	1.21578	1.215875	1.21578	0
2023-07-06 08:35:00	1.21578	1.215942	1.21578	0
2023-07-06 08:40:00	1.21611	1.215909	1.21611	0
2023-07-06 08:45:00	1.21544	1.215809	1.21544	0
2023-07-06 08:50:00	1.21644	1.215842	1.21644	0
2023-07-06 08:55:00	1.21611	1.215809	1.21611	0
2023-07-06 09:00:00	1.21644	1.215909	1.21644	0
2023-07-06 09:05:00	1.21644	1.216009	1.21644	0
2023-07-06 09:10:00	1.21611	1.216076	1.21611	0
2023-07-06 09:15:00	1.21644	1.216109	1.21644	0
2023-07-06 09:20:00	1.21611	1.216142	1.21611	0
2023-07-06 09:25:00	1.21644	1.216208	1.21644	0
2023-07-06 09:30:00	1.21611	1.216208	1.21611	0
2023-07-06 09:35:00	1.21544	1.216208	1.21544	0
2023-07-06 09:40:00	1.21611	1.216175	1.21611	0
2023-07-06 09:45:00	1.21578	1.216142	1.21578	0
2023-07-06 09:50:00	1.21578	1.216076	1.21578	0
2023-07-06 09:55:00	1.21511	1.215943	1.21511	0
2023-07-06 10:00:00	1.21511	1.215843	1.21511	0
2023-07-06 10:05:00	1.21544	1.215743	1.21544	0
2023-07-06 10:10:00	1.21478	1.21561	1.21478	0
2023-07-06 10:15:00	1.21578	1.215544	1.21578	0
2023-07-06 10:20:00	1.21478	1.215411	1.21478	0
2023-07-06 10:25:00	1.21511	1.215378	1.21511	0
2023-07-06 10:30:00	1.21544	1.215311	1.21544	0
2023-07-06 10:35:00	1.21478	1.215211	1.21478	0
2023-07-06 10:40:00	1.21478	1.215111	1.21478	0
2023-07-06 10:45:00	1.21511	1.215111	1.21511	0
2023-07-06 10:50:00	1.21511	1.215111	1.21511	0
2023-07-06 10:55:00	1.21611	1.215178	1.21611	0
2023-07-06 11:00:00	1.21511	1.215211	1.21511	0
2023-07-06 11:05:00	1.21511	1.215144	1.21511	0
2023-07-06 11:10:00	1.21511	1.215177	1.21511	0
2023-07-06 11:15:00	1.21578	1.215244	1.21578	0
2023-07-06 11:20:00	1.21578	1.215278	1.21578	0
2023-07-06 11:25:00	1.21611	1.215411	1.21611	0
2023-07-06 11:30:00	1.21611	1.215544	1.21611	0
2023-07-06 11:35:00	1.21544	1.215577	1.21544	0
2023-07-06 11:40:00	1.21511	1.215577	1.21511	0
2023-07-06 11:45:00	1.21611	1.215577	1.21611	0
2023-07-06 11:50:00	1.21544	1.21561	1.21544	0
2023-07-06 11:55:00	1.21544	1.215643	1.21544	0
2023-07-06 12:00:00	1.21578	1.21571	1.21578	0
2023-07-06 12:05:00	1.21511	1.215643	1.21511	0
2023-07-06 12:10:00	1.21578	1.215643	1.21578	0
2023-07-06 12:15:00	1.21578	1.21561	1.21578	0
2023-07-06 12:20:00	1.21578	1.215577	1.21578	0
2023-07-06 12:25:00	1.21611	1.215644	1.21611	0
2023-07-06 12:30:00	1.21611	1.215744	1.21611	0
2023-07-06 12:35:00	1.21611	1.215744	1.21611	0
2023-07-06 12:40:00	1.21578	1.215778	1.21578	0
2023-07-06 12:45:00	1.21644	1.215878	1.21644	0
2023-07-06 12:50:00	1.21578	1.215878	1.21578	0
2023-07-06 12:55:00	1.21644	1.216011	1.21644	0
2023-07-06 13:00:00	1.21644	1.216077	1.21644	0
2023-07-06 13:05:00	1.21677	1.216176	1.21677	0
2023-07-06 13:10:00	1.21611	1.216209	1.21611	0
2023-07-06 13:15:00	1.21544	1.216142	1.21544	0
2023-07-06 13:20:00	1.21611	1.216142	1.21611	0
2023-07-06 13:25:00	1.21611	1.216142	1.21611	0
2023-07-06 13:30:00	1.21644	1.216208	1.21644	0
2023-07-06 13:35:00	1.21611	1.216175	1.21611	0
2023-07-06 13:40:00	1.21644	1.216241	1.21644	0
2023-07-06 13:45:00	1.21611	1.216208	1.21611	0
2023-07-06 13:50:00	1.21544	1.216108	1.21544	0
2023-07-06 13:55:00	1.21578	1.216009	1.21578	0
2023-07-06 14:00:00	1.21611	1.216009	1.21611	0
2023-07-06 14:05:00	1.21478	1.215943	1.21478	0
2023-07-06 14:10:00	1.21544	1.215876	1.21544	0
2023-07-06 14:15:00	1.21544	1.215809	1.21544	0
2023-07-06 14:20:00	1.21611	1.215776	1.21611	0
2023-07-06 14:25:00	1.21611	1.215776	1.21611	0
2023-07-06 14:30:00	1.21611	1.215743	1.21611	0
2023-07-06 14:35:00	1.21644	1.215776	1.21644	0
2023-07-06 14:40:00	1.21611	1.215843	1.21611	0
2023-07-06 14:45:00	1.21611	1.215876	1.21611	0
2023-07-06 14:50:00	1.21644	1.215909	1.21644	0
2023-07-06 14:55:00	1.21511	1.215942	1.21511	0
2023-07-06 15:00:00	1.21611	1.216009	1.21611	0
2023-07-06 15:05:00	1.21578	1.216043	1.21578	0
2023-07-06 15:10:00	1.21644	1.216076	1.21644	0
2023-07-06 15:15:00	1.21611	1.216076	1.21611	0
2023-07-06 15:20:00	1.21578	1.216043	1.21578	0
2023-07-06 15:25:00	1.21611	1.21601	1.21611	0
2023-07-06 15:30:00	1.21578	1.215977	1.21578	0
2023-07-06 15:35:00	1.21611	1.215977	1.21611	0
2023-07-06 15:40:00	1.21611	1.215944	1.21611	0
2023-07-06 15:45:00	1.21611	1.216044	1.21611	0
2023-07-06 15:50:00	1.21611	1.216044	1.21611	0
2023-07-06 15:55:00	1.21644	1.21611	1.21644	0
2023-07-06 16:00:00	1.21611	1.216077	1.21611	0
2023-07-06 16:05:00	1.21611	1.216077	1.21611	0
2023-07-06 16:10:00	1.21611	1.21611	1.21611	0
2023-07-06 16:15:00	1.21611	1.21611	1.21611	0
2023-07-06 16:20:00	1.21544	1.216076	1.21544	0
2023-07-06 16:25:00	1.21611	1.216076	1.21611	0
2023-07-06 16:30:00	1.21611	1.216076	1.21611	0
2023-07-06 16:35:00	1.21578	1.216043	1.21578	0
2023-07-06 16:40:00	1.21611	1.216043	1.21611	0
2023-07-06 16:45:00	1.21611	1.21601	1.21611	0
2023-07-06 16:50:00	1.21578	1.215977	1.21578	0
2023-07-06 16:55:00	1.21511	1.215877	1.21511	0
2023-07-06 17:00:00	1.21544	1.21581	1.21544	0
2023-07-06 17:05:00	1.21611	1.21581	1.21611	0
2023-07-06 17:10:00	1.21611	1.215877	1.21611	0
2023-07-06 17:15:00	1.21578	1.215844	1.21578	0
2023-07-06 17:20:00	1.21478	1.215711	1.21478	0
2023-07-06 17:25:00	1.21611	1.215744	1.21611	0
2023-07-06 17:30:00	1.21611	1.215744	1.21611	0
2023-07-06 17:35:00	1.21644	1.215777	1.21644	0
2023-07-06 17:40:00	1.21611	1.21581	1.21611	0
2023-07-06 17:45:00	1.21578	1.215877	1.21578	0
2023-07-06 17:50:00	1.21578	1.215911	1.21578	0
2023-07-06 17:55:00	1.21578	1.215878	1.21578	0
2023-07-06 18:00:00	1.21578	1.215845	1.21578	0
2023-07-06 18:05:00	1.21611	1.215878	1.21611	0
2023-07-06 18:10:00	1.21578	1.215978	1.21578	0
2023-07-06 18:15:00	1.21578	1.215945	1.21578	0
2023-07-06 18:20:00	1.21611	1.215945	1.21611	0
2023-07-06 18:25:00	1.21611	1.215912	1.21611	0
2023-07-06 18:30:00	1.21578	1.215879	1.21578	0
2023-07-06 18:35:00	1.21578	1.215879	1.21578	0
2023-07-06 18:40:00	1.21611	1.215912	1.21611	0
2023-07-06 18:45:00	1.21544	1.215878	1.21544	0
2023-07-06 18:50:00	1.21578	1.215878	1.21578	0
2023-07-06 18:55:00	1.21611	1.215878	1.21611	0
2023-07-06 19:00:00	1.21644	1.215944	1.21644	0
2023-07-06 19:05:00	1.21611	1.215977	1.21611	0
2023-07-06 19:10:00	1.21578	1.215944	1.21578	0
2023-07-06 19:15:00	1.21511	1.215844	1.21511	0
2023-07-06 19:20:00	1.21578	1.215844	1.21578	0
2023-07-06 19:25:00	1.21611	1.215877	1.21611	0
2023-07-06 19:30:00	1.21611	1.215877	1.21611	0
2023-07-06 19:35:00	1.21611	1.215944	1.21611	0
2023-07-06 19:40:00	1.21611	1.215977	1.21611	0
2023-07-06 19:45:00	1.21644	1.21601	1.21644	0
2023-07-06 19:50:00	1.21611	1.215977	1.21611	0
2023-07-06 19:55:00	1.21644	1.21601	1.21644	0
2023-07-06 20:00:00	1.21644	1.216076	1.21644	0
2023-07-06 20:05:00	1.21611	1.216176	1.21611	0
2023-07-06 20:10:00	1.21611	1.216209	1.21611	0
2023-07-06 20:15:00	1.21544	1.216142	1.21544	0
2023-07-06 20:20:00	1.21544	1.216075	1.21544	0
2023-07-06 20:25:00	1.21511	1.215975	1.21511	0
2023-07-06 20:30:00	1.21544	1.215908	1.21544	0
2023-07-06 20:35:00	1.21578	1.215842	1.21578	0
2023-07-06 20:40:00	1.21611	1.215842	1.21611	0
2023-07-06 20:45:00	1.21611	1.215809	1.21611	0
2023-07-06 20:50:00	1.21611	1.215776	1.21611	0
2023-07-06 20:55:00	1.21611	1.215776	1.21611	0
2023-07-06 21:00:00	1.21611	1.215776	1.21611	0
2023-07-06 21:05:00	1.21644	1.215876	1.21644	0
2023-07-06 21:10:00	1.21677	1.216009	1.21677	0
2023-07-06 21:15:00	1.21611	1.216109	1.21611	0
2023-07-06 21:20:00	1.21644	1.216209	1.21644	0
2023-07-06 21:25:00	1.21611	1.216242	1.21611	0
2023-07-06 21:30:00	1.21611	1.216242	1.21611	0
2023-07-06 21:35:00	1.21611	1.216242	1.21611	0
2023-07-06 21:40:00	1.21611	1.216242	1.21611	0
2023-07-06 21:45:00	1.21578	1.216209	1.21578	0
2023-07-06 21:50:00	1.21611	1.216209	1.21611	0
2023-07-06 21:55:00	1.21611	1.216176	1.21611	0
2023-07-06 22:00:00	1.21644	1.216143	1.21644	0
2023-07-06 22:05:00	1.21611	1.216143	1.21611	0
2023-07-06 22:10:00	1.21644	1.216143	1.21644	0
2023-07-06 22:15:00	1.21644	1.216176	1.21644	0
2023-07-06 22:20:00	1.21611	1.216176	1.21611	0
2023-07-06 22:25:00	1.21611	1.216176	1.21611	0
2023-07-06 22:30:00	1.21644	1.216209	1.21644	0
2023-07-06 22:35:00	1.21611	1.216242	1.21611	0
2023-07-06 22:40:00	1.21611	1.216242	1.21611	0
2023-07-06 22:45:00	1.21578	1.216209	1.21578	0
2023-07-06 22:50:00	1.21578	1.216143	1.21578	0
2023-07-06 22:55:00	1.21611	1.216143	1.21611	0
2023-07-06 23:00:00	1.21611	1.21611	1.21611	0
2023-07-06 23:05:00	1.21611	1.216077	1.21611	0
2023-07-06 23:10:00	1.21677	1.216143	1.21677	0
2023-07-06 23:15:00	1.21611	1.216143	1.21611	0
2023-07-06 23:20:00	1.21611	1.21611	1.21611	0
2023-07-06 23:25:00	1.21611	1.21611	1.21611	0
2023-07-06 23:30:00	1.21578	1.216077	1.21578	0
2023-07-06 23:35:00	1.21644	1.216143	1.21644	0
2023-07-06 23:40:00	1.21644	1.216209	1.21644	0
2023-07-06 23:45:00	1.21677	1.216275	1.21677	0
2023-07-06 23:50:00	1.21611	1.216275	1.21611	0
2023-07-06 23:55:00	1.21611	1.216275	1.21611	0
2023-07-07 00:00:00	1.21611	1.216209	1.21611	0
2023-07-07 00:05:00	1.21644	1.216242	1.21644	0
2023-07-07 00:10:00	1.21644	1.216275	1.21644	0
2023-07-07 00:15:00	1.21644	1.216308	1.21644	0
2023-07-07 00:20:00	1.21611	1.216341	1.21611	0
2023-07-07 00:25:00	1.21644	1.216341	1.21644	0
2023-07-07 00:30:00	1.21644	1.216341	1.21644	0
2023-07-07 00:35:00	1.21644	1.216308	1.21644	0
2023-07-07 00:40:00	1.21644	1.216341	1.21644	0
2023-07-07 00:45:00	1.21611	1.216341	1.21611	0
2023-07-07 00:50:00	1.21611	1.216341	1.21611	0
2023-07-07 00:55:00	1.21611	1.216308	1.21611	0
2023-07-07 01:00:00	1.21644	1.216308	1.21644	0
2023-07-07 01:05:00	1.21677	1.216341	1.21677	0
2023-07-07 01:10:00	1.21644	1.216374	1.21644	0
2023-07-07 01:15:00	1.21611	1.216341	1.21611	0
2023-07-07 01:20:00	1.21611	1.216308	1.21611	0
2023-07-07 01:25:00	1.21677	1.216341	1.21677	0
2023-07-07 01:30:00	1.21611	1.216308	1.21611	0
2023-07-07 01:35:00	1.21578	1.216275	1.21578	0
2023-07-07 01:40:00	1.21611	1.216275	1.21611	0
2023-07-07 01:45:00	1.21644	1.216308	1.21644	0
2023-07-07 01:50:00	1.21644	1.216308	1.21644	0
2023-07-07 01:55:00	1.21644	1.216275	1.21644	0
2023-07-07 02:00:00	1.21644	1.216275	1.21644	0
2023-07-07 02:05:00	1.21644	1.216308	1.21644	0
2023-07-07 02:10:00	1.21611	1.216308	1.21611	0
2023-07-07 02:15:00	1.21644	1.216275	1.21644	0
2023-07-07 02:20:00	1.21644	1.216308	1.21644	0
2023-07-07 02:25:00	1.21611	1.216341	1.21611	0
2023-07-07 02:30:00	1.21677	1.216407	1.21677	0
2023-07-07 02:35:00	1.21611	1.216374	1.21611	0
2023-07-07 02:40:00	1.21611	1.216341	1.21611	0
2023-07-07 02:45:00	1.21611	1.216308	1.21611	0
2023-07-07 02:50:00	1.21611	1.216275	1.21611	0
2023-07-07 02:55:00	1.21711	1.216342	1.21711	0
2023-07-07 03:00:00	1.21677	1.216408	1.21677	0
2023-07-07 03:05:00	1.21711	1.216475	1.21711	0
2023-07-07 03:10:00	1.21677	1.216508	1.21677	0
2023-07-07 03:15:00	1.21611	1.216508	1.21611	0
2023-07-07 03:20:00	1.21578	1.216409	1.21578	0
2023-07-07 03:25:00	1.21644	1.216442	1.21644	0
2023-07-07 03:30:00	1.21644	1.216475	1.21644	0
2023-07-07 03:35:00	1.21644	1.216508	1.21644	0
2023-07-07 03:40:00	1.21644	1.216541	1.21644	0
2023-07-07 03:45:00	1.21677	1.216507	1.21677	0
2023-07-07 03:50:00	1.21711	1.216541	1.21711	0
2023-07-07 03:55:00	1.21677	1.216507	1.21677	0
2023-07-07 04:00:00	1.21644	1.216474	1.21644	0
2023-07-07 04:05:00	1.21644	1.216507	1.21644	0
2023-07-07 04:10:00	1.21644	1.216573	1.21644	0
2023-07-07 04:15:00	1.21711	1.21664	1.21711	0
2023-07-07 04:20:00	1.21644	1.21664	1.21644	0
2023-07-07 04:25:00	1.21611	1.216607	1.21611	0
2023-07-07 04:30:00	1.21644	1.216607	1.21644	0
2023-07-07 04:35:00	1.21644	1.216574	1.21644	0
2023-07-07 04:40:00	1.21644	1.216507	1.21644	0
2023-07-07 04:45:00	1.21677	1.216507	1.21677	0
2023-07-07 04:50:00	1.21677	1.21654	1.21677	0
2023-07-07 04:55:00	1.21677	1.216573	1.21677	0
2023-07-07 05:00:00	1.21677	1.216606	1.21677	0
2023-07-07 05:05:00	1.21644	1.216539	1.21644	0
2023-07-07 05:10:00	1.21644	1.216539	1.21644	0
2023-07-07 05:15:00	1.21711	1.216639	1.21711	0
2023-07-07 05:20:00	1.21644	1.216639	1.21644	0
2023-07-07 05:25:00	1.21611	1.216606	1.21611	0
2023-07-07 05:30:00	1.21644	1.216606	1.21644	0
2023-07-07 05:35:00	1.21644	1.216573	1.21644	0
2023-07-07 05:40:00	1.21578	1.216474	1.21578	0
2023-07-07 05:45:00	1.21644	1.216441	1.21644	0
2023-07-07 05:50:00	1.21677	1.216441	1.21677	0
2023-07-07 05:55:00	1.21644	1.216441	1.21644	0
2023-07-07 06:00:00	1.21644	1.216441	1.21644	0
2023-07-07 06:05:00	1.21644	1.216374	1.21644	0
2023-07-07 06:10:00	1.21644	1.216374	1.21644	0
2023-07-07 06:15:00	1.21644	1.216407	1.21644	0
2023-07-07 06:20:00	1.21644	1.216407	1.21644	0
2023-07-07 06:25:00	1.21611	1.216374	1.21611	0
2023-07-07 06:30:00	1.21611	1.216407	1.21611	0
2023-07-07 06:35:00	1.21611	1.216374	1.21611	0
2023-07-07 06:40:00	1.21644	1.216341	1.21644	0
2023-07-07 06:45:00	1.21677	1.216374	1.21677	0
2023-07-07 06:50:00	1.21677	1.216407	1.21677	0
2023-07-07 06:55:00	1.21644	1.216407	1.21644	0
2023-07-07 07:00:00	1.21644	1.216407	1.21644	0
2023-07-07 07:05:00	1.21677	1.21644	1.21677	0
2023-07-07 07:10:00	1.21611	1.216407	1.21611	0
2023-07-07 07:15:00	1.21611	1.216407	1.21611	0
2023-07-07 07:20:00	1.21644	1.21644	1.21644	0
2023-07-07 07:25:00	1.21644	1.216473	1.21644	0
2023-07-07 07:30:00	1.21611	1.21644	1.21611	0
2023-07-07 07:35:00	1.21644	1.216407	1.21644	0
2023-07-07 07:40:00	1.21611	1.216341	1.21611	0
2023-07-07 07:45:00	1.21578	1.216275	1.21578	0
2023-07-07 07:50:00	1.21578	1.216209	1.21578	0
2023-07-07 07:55:00	1.21611	1.216143	1.21611	0
2023-07-07 08:00:00	1.21644	1.216176	1.21644	0
2023-07-07 08:05:00	1.21644	1.216209	1.21644	0
2023-07-07 08:10:00	1.21644	1.216209	1.21644	0
2023-07-07 08:15:00	1.21611	1.216176	1.21611	0
2023-07-07 08:20:00	1.21611	1.216176	1.21611	0
2023-07-07 08:25:00	1.21644	1.216176	1.21644	0
2023-07-07 08:30:00	1.21611	1.216176	1.21611	0
2023-07-07 08:35:00	1.21578	1.216176	1.21578	0
2023-07-07 08:40:00	1.21644	1.216242	1.21644	0
2023-07-07 08:45:00	1.21611	1.216242	1.21611	0
2023-07-07 08:50:00	1.21644	1.216242	1.21644	0
2023-07-07 08:55:00	1.21644	1.216242	1.21644	0
2023-07-07 09:00:00	1.21578	1.216176	1.21578	0
2023-07-07 09:05:00	1.21611	1.216176	1.21611	0
2023-07-07 09:10:00	1.21578	1.216143	1.21578	0
2023-07-07 09:15:00	1.21511	1.21601	1.21511	0
2023-07-07 09:20:00	1.21511	1.21591	1.21511	0
2023-07-07 09:25:00	1.21511	1.215843	1.21511	0
2023-07-07 09:30:00	1.21544	1.215743	1.21544	0
2023-07-07 09:35:00	1.21511	1.215643	1.21511	0
2023-07-07 09:40:00	1.21578	1.215577	1.21578	0
2023-07-07 09:45:00	1.21578	1.215511	1.21578	0
2023-07-07 09:50:00	1.21578	1.215511	1.21578	0
2023-07-07 09:55:00	1.21611	1.215511	1.21611	0
2023-07-07 10:00:00	1.21511	1.215444	1.21511	0
2023-07-07 10:05:00	1.21511	1.215444	1.21511	0
2023-07-07 10:10:00	1.21544	1.215477	1.21544	0
2023-07-07 10:15:00	1.21511	1.215477	1.21511	0
2023-07-07 10:20:00	1.21478	1.215411	1.21478	0
2023-07-07 10:25:00	1.21444	1.215344	1.21444	0
2023-07-07 10:30:00	1.21511	1.215277	1.21511	0
2023-07-07 10:35:00	1.21511	1.21521	1.21511	0
2023-07-07 10:40:00	1.21478	1.21511	1.21478	0
2023-07-07 10:45:00	1.21444	1.214943	1.21444	0
2023-07-07 10:50:00	1.21544	1.214976	1.21544	0
2023-07-07 10:55:00	1.21511	1.214976	1.21511	0
2023-07-07 11:00:00	1.21478	1.21491	1.21478	0
2023-07-07 11:05:00	1.21511	1.21491	1.21511	0
2023-07-07 11:10:00	1.21478	1.21491	1.21478	0
2023-07-07 11:15:00	1.21511	1.214977	1.21511	0
2023-07-07 11:20:00	1.21578	1.215044	1.21578	0
2023-07-07 11:25:00	1.21511	1.215044	1.21511	0
2023-07-07 11:30:00	1.21578	1.215144	1.21578	0
2023-07-07 11:35:00	1.21611	1.215311	1.21611	0
2023-07-07 11:40:00	1.21544	1.215311	1.21544	0
2023-07-07 11:45:00	1.21544	1.215344	1.21544	0
2023-07-07 11:50:00	1.21511	1.215377	1.21511	0
2023-07-07 11:55:00	1.21611	1.215477	1.21611	0
2023-07-07 12:00:00	1.21578	1.215577	1.21578	0
2023-07-07 12:05:00	1.21478	1.215544	1.21478	0
2023-07-07 12:10:00	1.21578	1.215544	1.21578	0
2023-07-07 12:15:00	1.21578	1.215611	1.21578	0
2023-07-07 12:20:00	1.21578	1.215611	1.21578	0
2023-07-07 12:25:00	1.21611	1.215611	1.21611	0
2023-07-07 12:30:00	1.21544	1.215611	1.21544	0
2023-07-07 12:35:00	1.21511	1.215578	1.21511	0
2023-07-07 12:40:00	1.21578	1.215645	1.21578	0
2023-07-07 12:45:00	1.21511	1.215545	1.21511	0
2023-07-07 12:50:00	1.21544	1.215511	1.21544	0
2023-07-07 12:55:00	1.21544	1.215577	1.21544	0
2023-07-07 13:00:00	1.21511	1.21551	1.21511	0
2023-07-07 13:05:00	1.21611	1.215543	1.21611	0
2023-07-07 13:10:00	1.21611	1.215576	1.21611	0
2023-07-07 13:15:00	1.21611	1.215576	1.21611	0
2023-07-07 13:20:00	1.21578	1.21561	1.21578	0
2023-07-07 13:25:00	1.21544	1.215643	1.21544	0
2023-07-07 13:30:00	1.21544	1.215609	1.21544	0
2023-07-07 13:35:00	1.21511	1.215609	1.21511	0
2023-07-07 13:40:00	1.21578	1.215643	1.21578	0
2023-07-07 13:45:00	1.21611	1.21571	1.21611	0
2023-07-07 13:50:00	1.21511	1.21571	1.21511	0
2023-07-07 13:55:00	1.21544	1.215643	1.21544	0
2023-07-07 14:00:00	1.21611	1.215643	1.21611	0
2023-07-07 14:05:00	1.21611	1.215643	1.21611	0
2023-07-07 14:10:00	1.21611	1.215676	1.21611	0
2023-07-07 14:15:00	1.21544	1.215676	1.21544	0
2023-07-07 14:20:00	1.21544	1.215676	1.21544	0
2023-07-07 14:25:00	1.21611	1.215776	1.21611	0
2023-07-07 14:30:00	1.21578	1.215776	1.21578	0
2023-07-07 14:35:00	1.21578	1.215743	1.21578	0
2023-07-07 14:40:00	1.21611	1.215843	1.21611	0
2023-07-07 14:45:00	1.21611	1.21591	1.21611	0
2023-07-07 14:50:00	1.21544	1.215843	1.21544	0
2023-07-07 14:55:00	1.21611	1.215843	1.21611	0
2023-07-07 15:00:00	1.21544	1.215776	1.21544	0
2023-07-07 15:05:00	1.21578	1.21581	1.21578	0
2023-07-07 15:10:00	1.21611	1.215877	1.21611	0
2023-07-07 15:15:00	1.21611	1.215877	1.21611	0
2023-07-07 15:20:00	1.21578	1.215877	1.21578	0
2023-07-07 15:25:00	1.21611	1.21591	1.21611	0
2023-07-07 15:30:00	1.21611	1.21591	1.21611	0
2023-07-07 15:35:00	1.21644	1.215943	1.21644	0
2023-07-07 15:40:00	1.21644	1.216043	1.21644	0
2023-07-07 15:45:00	1.21611	1.216043	1.21611	0
2023-07-07 15:50:00	1.21578	1.216077	1.21578	0
2023-07-07 15:55:00	1.21578	1.216077	1.21578	0
2023-07-07 16:00:00	1.21544	1.21601	1.21544	0
2023-07-07 16:05:00	1.21578	1.215977	1.21578	0
2023-07-07 16:10:00	1.21611	1.21601	1.21611	0
2023-07-07 16:15:00	1.21544	1.215943	1.21544	0
2023-07-07 16:20:00	1.21544	1.215876	1.21544	0
2023-07-07 16:25:00	1.21578	1.21581	1.21578	0
2023-07-07 16:30:00	1.21611	1.215777	1.21611	0
2023-07-07 16:35:00	1.21611	1.215777	1.21611	0
2023-07-07 16:40:00	1.21611	1.21581	1.21611	0
2023-07-07 16:45:00	1.21644	1.215876	1.21644	0
2023-07-07 16:50:00	1.21611	1.215943	1.21611	0
2023-07-07 16:55:00	1.21511	1.215876	1.21511	0
2023-07-07 17:00:00	1.21578	1.215843	1.21578	0
2023-07-07 17:05:00	1.21544	1.215843	1.21544	0
2023-07-07 17:10:00	1.21544	1.215843	1.21544	0
2023-07-07 17:15:00	1.21544	1.215809	1.21544	0
2023-07-07 17:20:00	1.21578	1.215776	1.21578	0
2023-07-07 17:25:00	1.21511	1.215676	1.21511	0
2023-07-07 17:30:00	1.21578	1.215643	1.21578	0
2023-07-07 17:35:00	1.21611	1.21561	1.21611	0
2023-07-07 17:40:00	1.21611	1.21561	1.21611	0
2023-07-07 17:45:00	1.21478	1.215577	1.21478	0
2023-07-07 17:50:00	1.21578	1.215577	1.21578	0
2023-07-07 17:55:00	1.21611	1.215644	1.21611	0
2023-07-07 18:00:00	1.21611	1.215711	1.21611	0
2023-07-07 18:05:00	1.21611	1.215778	1.21611	0
2023-07-07 18:10:00	1.21544	1.215744	1.21544	0
2023-07-07 18:15:00	1.21611	1.215844	1.21611	0
2023-07-07 18:20:00	1.21611	1.215877	1.21611	0
2023-07-07 18:25:00	1.21644	1.21591	1.21644	0
2023-07-07 18:30:00	1.21677	1.215976	1.21677	0
2023-07-07 18:35:00	1.21611	1.216109	1.21611	0
2023-07-07 18:40:00	1.21611	1.216142	1.21611	0
2023-07-07 18:45:00	1.21578	1.216109	1.21578	0
2023-07-07 18:50:00	1.21611	1.216109	1.21611	0
2023-07-07 18:55:00	1.21578	1.216076	1.21578	0
2023-07-07 19:00:00	1.21578	1.21611	1.21578	0
2023-07-07 19:05:00	1.21544	1.216043	1.21544	0
2023-07-07 19:10:00	1.21578	1.21601	1.21578	0
2023-07-07 19:15:00	1.21478	1.215844	1.21478	0
2023-07-07 19:20:00	1.21478	1.215645	1.21478	0
2023-07-07 19:25:00	1.21578	1.215612	1.21578	0
2023-07-07 19:30:00	1.21611	1.215612	1.21611	0
2023-07-07 19:35:00	1.21644	1.215678	1.21644	0
2023-07-07 19:40:00	1.21644	1.215711	1.21644	0
2023-07-07 19:45:00	1.21611	1.215744	1.21611	0
2023-07-07 19:50:00	1.21611	1.215777	1.21611	0
2023-07-07 19:55:00	1.21611	1.215844	1.21611	0
2023-07-07 20:00:00	1.21578	1.215844	1.21578	0
2023-07-07 20:05:00	1.21611	1.215977	1.21611	0
2023-07-07 20:10:00	1.21644	1.216143	1.21644	0
2023-07-07 20:15:00	1.21544	1.216109	1.21544	0
2023-07-07 20:20:00	1.21611	1.216109	1.21611	0
2023-07-07 20:25:00	1.21578	1.216043	1.21578	0
2023-07-07 20:30:00	1.21611	1.21601	1.21611	0
2023-07-07 20:35:00	1.21544	1.215943	1.21544	0
2023-07-07 20:40:00	1.21611	1.215943	1.21611	0
2023-07-07 20:45:00	1.21611	1.215943	1.21611	0
2023-07-07 20:50:00	1.21611	1.215976	1.21611	0
2023-07-07 20:55:00	1.21644	1.216009	1.21644	0
2023-07-07 21:00:00	1.21611	1.215976	1.21611	0
2023-07-07 21:05:00	1.21611	1.216043	1.21611	0
2023-07-07 21:10:00	1.21611	1.216043	1.21611	0
2023-07-07 21:15:00	1.21578	1.216043	1.21578	0
2023-07-07 21:20:00	1.21578	1.21601	1.21578	0
2023-07-07 21:25:00	1.21611	1.216077	1.21611	0
2023-07-07 21:30:00	1.21611	1.216077	1.21611	0
2023-07-07 21:35:00	1.21611	1.216077	1.21611	0
2023-07-07 21:40:00	1.21611	1.216077	1.21611	0
2023-07-07 21:45:00	1.21644	1.216077	1.21644	0
2023-07-07 21:50:00	1.21644	1.21611	1.21644	0
2023-07-07 21:55:00	1.21644	1.216143	1.21644	0
2023-07-07 22:00:00	1.21578	1.21611	1.21578	0
2023-07-07 22:05:00	1.21644	1.216176	1.21644	0
2023-07-07 22:10:00	1.21644	1.216242	1.21644	0
2023-07-07 22:15:00	1.21611	1.216242	1.21611	0
2023-07-07 22:20:00	1.21611	1.216242	1.21611	0
2023-07-07 22:25:00	1.21611	1.216242	1.21611	0
2023-07-07 22:30:00	1.21644	1.216275	1.21644	0
2023-07-07 22:35:00	1.21644	1.216275	1.21644	0
2023-07-07 22:40:00	1.21578	1.216209	1.21578	0
2023-07-07 22:45:00	1.21544	1.216109	1.21544	0
2023-07-07 22:50:00	1.21578	1.216109	1.21578	0
2023-07-07 22:55:00	1.21611	1.216076	1.21611	0
2023-07-07 23:00:00	1.21611	1.216043	1.21611	0
2023-07-07 23:05:00	1.21578	1.21601	1.21578	0
2023-07-07 23:10:00	1.21644	1.216043	1.21644	0
2023-07-07 23:15:00	1.21611	1.216043	1.21611	0
2023-07-07 23:20:00	1.21578	1.215977	1.21578	0
2023-07-07 23:25:00	1.21611	1.215944	1.21611	0
2023-07-07 23:30:00	1.21578	1.215944	1.21578	0
2023-07-07 23:35:00	1.21611	1.216011	1.21611	0
2023-07-07 23:40:00	1.21578	1.216011	1.21578	0
2023-07-07 23:45:00	1.21544	1.215944	1.21544	0
2023-07-07 23:50:00	1.21578	1.215911	1.21578	0
2023-07-07 23:55:00	1.21611	1.215944	1.21611	0
2023-07-08 00:00:00	1.21611	1.215911	1.21611	0
2023-07-08 00:05:00	1.21544	1.215844	1.21544	0
2023-07-08 00:10:00	1.21478	1.215744	1.21478	0
2023-07-08 00:15:00	1.21544	1.215677	1.21544	0
2023-07-08 00:20:00	1.21611	1.21571	1.21611	0
2023-07-08 00:25:00	1.21611	1.21571	1.21611	0
2023-07-08 00:30:00	1.21611	1.215743	1.21611	0
2023-07-08 00:35:00	1.21611	1.21581	1.21611	0
2023-07-08 00:40:00	1.21611	1.215843	1.21611	0
2023-07-08 00:45:00	1.21611	1.215843	1.21611	0
2023-07-08 00:50:00	1.21611	1.215843	1.21611	0
2023-07-08 00:55:00	1.21578	1.215877	1.21578	0
2023-07-08 01:00:00	1.21644	1.216043	1.21644	0
2023-07-08 01:05:00	1.21644	1.216143	1.21644	0
2023-07-08 01:10:00	1.21611	1.216143	1.21611	0
2023-07-08 01:15:00	1.21644	1.216176	1.21644	0
2023-07-08 01:20:00	1.21644	1.216209	1.21644	0
2023-07-08 01:25:00	1.21611	1.216209	1.21611	0
2023-07-08 01:30:00	1.21611	1.216209	1.21611	0
2023-07-08 01:35:00	1.21611	1.216209	1.21611	0
2023-07-08 01:40:00	1.21644	1.216242	1.21644	0
2023-07-08 01:45:00	1.21644	1.216308	1.21644	0
2023-07-08 01:50:00	1.21611	1.216275	1.21611	0
2023-07-08 01:55:00	1.21544	1.216175	1.21544	0
2023-07-08 02:00:00	1.21611	1.216175	1.21611	0
2023-07-08 02:05:00	1.21677	1.216208	1.21677	0
2023-07-08 02:10:00	1.21644	1.216208	1.21644	0
2023-07-08 02:15:00	1.21578	1.216175	1.21578	0
2023-07-08 02:20:00	1.21611	1.216175	1.21611	0
2023-07-08 02:25:00	1.21611	1.216175	1.21611	0
2023-07-08 02:30:00	1.21578	1.216109	1.21578	0
2023-07-08 02:35:00	1.21611	1.216076	1.21611	0
2023-07-08 02:40:00	1.21611	1.216076	1.21611	0
2023-07-08 02:45:00	1.21644	1.216176	1.21644	0
2023-07-08 02:50:00	1.21611	1.216176	1.21611	0
2023-07-08 02:55:00	1.21611	1.21611	1.21611	0
2023-07-08 03:00:00	1.21544	1.21601	1.21544	0
2023-07-08 03:05:00	1.21611	1.216043	1.21611	0
2023-07-08 03:10:00	1.21644	1.216076	1.21644	0
2023-07-08 03:15:00	1.21611	1.216076	1.21611	0
2023-07-08 03:20:00	1.21644	1.216142	1.21644	0
2023-07-08 03:25:00	1.21611	1.216142	1.21611	0
2023-07-08 03:30:00	1.21644	1.216175	1.21644	0
2023-07-08 03:35:00	1.21611	1.216142	1.21611	0
2023-07-08 03:40:00	1.21544	1.216075	1.21544	0
2023-07-08 03:45:00	1.21644	1.216108	1.21644	0
2023-07-08 03:50:00	1.21644	1.216208	1.21644	0
2023-07-08 03:55:00	1.21644	1.216241	1.21644	0
2023-07-08 04:00:00	1.21644	1.216241	1.21644	0
2023-07-08 04:05:00	1.21644	1.216274	1.21644	0
2023-07-08 04:10:00	1.21611	1.216241	1.21611	0
2023-07-08 04:15:00	1.21611	1.216241	1.21611	0
2023-07-08 04:20:00	1.21611	1.216208	1.21611	0
2023-07-08 04:25:00	1.21677	1.216274	1.21677	0
2023-07-08 04:30:00	1.21644	1.216374	1.21644	0
2023-07-08 04:35:00	1.21644	1.216374	1.21644	0
2023-07-08 04:40:00	1.21611	1.216341	1.21611	0
2023-07-08 04:45:00	1.21578	1.216275	1.21578	0
2023-07-08 04:50:00	1.21611	1.216242	1.21611	0
2023-07-08 04:55:00	1.21578	1.216176	1.21578	0
2023-07-08 05:00:00	1.21611	1.216176	1.21611	0
2023-07-08 05:05:00	1.21611	1.216176	1.21611	0
2023-07-08 05:10:00	1.21611	1.216176	1.21611	0
2023-07-08 05:15:00	1.21644	1.216143	1.21644	0
2023-07-08 05:20:00	1.21611	1.21611	1.21611	0
2023-07-08 05:25:00	1.21611	1.216077	1.21611	0
2023-07-08 05:30:00	1.21578	1.216044	1.21578	0
2023-07-08 05:35:00	1.21611	1.216077	1.21611	0
2023-07-08 05:40:00	1.21544	1.21601	1.21544	0
2023-07-08 05:45:00	1.21578	1.21601	1.21578	0
2023-07-08 05:50:00	1.21611	1.21601	1.21611	0
2023-07-08 05:55:00	1.21644	1.216043	1.21644	0
2023-07-08 06:00:00	1.21611	1.216043	1.21611	0
2023-07-08 06:05:00	1.21578	1.215977	1.21578	0
2023-07-08 06:10:00	1.21611	1.215977	1.21611	0
2023-07-08 06:15:00	1.21644	1.21601	1.21644	0
2023-07-08 06:20:00	1.21544	1.215976	1.21544	0
2023-07-08 06:25:00	1.21611	1.215976	1.21611	0
2023-07-08 06:30:00	1.21544	1.215976	1.21544	0
2023-07-08 06:35:00	1.21511	1.215909	1.21511	0
2023-07-08 06:40:00	1.21544	1.215842	1.21544	0
2023-07-08 06:45:00	1.21611	1.215809	1.21611	0
2023-07-08 06:50:00	1.21478	1.215676	1.21478	0
2023-07-08 06:55:00	1.21578	1.215676	1.21578	0
2023-07-08 07:00:00	1.21611	1.215676	1.21611	0
2023-07-08 07:05:00	1.21611	1.215643	1.21611	0
2023-07-08 07:10:00	1.21611	1.21571	1.21611	0
2023-07-08 07:15:00	1.21578	1.215677	1.21578	0
2023-07-08 07:20:00	1.21611	1.215744	1.21611	0
2023-07-08 07:25:00	1.21544	1.215777	1.21544	0
2023-07-08 07:30:00	1.21611	1.215844	1.21611	0
2023-07-08 07:35:00	1.21544	1.215777	1.21544	0
2023-07-08 07:40:00	1.21478	1.215777	1.21478	0
2023-07-08 07:45:00	1.21544	1.215743	1.21544	0
2023-07-08 07:50:00	1.21544	1.215676	1.21544	0
2023-07-08 07:55:00	1.21511	1.215576	1.21511	0
2023-07-08 08:00:00	1.21544	1.215509	1.21544	0
2023-07-08 08:05:00	1.21578	1.215509	1.21578	0
2023-07-08 08:10:00	1.21611	1.215509	1.21611	0
2023-07-08 08:15:00	1.21611	1.215576	1.21611	0
2023-07-08 08:20:00	1.21611	1.215576	1.21611	0
2023-07-08 08:25:00	1.21611	1.215643	1.21611	0
2023-07-08 08:30:00	1.21578	1.215743	1.21578	0
2023-07-08 08:35:00	1.21611	1.21581	1.21611	0
2023-07-08 08:40:00	1.21578	1.215844	1.21578	0
2023-07-08 08:45:00	1.21544	1.215877	1.21544	0
2023-07-08 08:50:00	1.21611	1.215944	1.21611	0
2023-07-08 08:55:00	1.21611	1.215977	1.21611	0
2023-07-08 09:00:00	1.21544	1.21591	1.21544	0
2023-07-08 09:05:00	1.21578	1.215877	1.21578	0
2023-07-08 09:10:00	1.21511	1.215777	1.21511	0
2023-07-08 09:15:00	1.21578	1.215744	1.21578	0
2023-07-08 09:20:00	1.21544	1.21571	1.21544	0
2023-07-08 09:25:00	1.21478	1.215577	1.21478	0
2023-07-08 09:30:00	1.21478	1.215477	1.21478	0
2023-07-08 09:35:00	1.21511	1.215444	1.21511	0
2023-07-08 09:40:00	1.21478	1.215311	1.21478	0
2023-07-08 09:45:00	1.21478	1.215178	1.21478	0
2023-07-08 09:50:00	1.21511	1.215145	1.21511	0
2023-07-08 09:55:00	1.21511	1.215078	1.21511	0
2023-07-08 10:00:00	1.21478	1.215045	1.21478	0
2023-07-08 10:05:00	1.21511	1.214978	1.21511	0
2023-07-08 10:10:00	1.21578	1.215012	1.21578	0
2023-07-08 10:15:00	1.21478	1.215012	1.21478	0
2023-07-08 10:20:00	1.21444	1.214978	1.21444	0
2023-07-08 10:25:00	1.21478	1.214945	1.21478	0
2023-07-08 10:30:00	1.21478	1.214945	1.21478	0
2023-07-08 10:35:00	1.21378	1.214845	1.21378	0
2023-07-08 10:40:00	1.21478	1.214812	1.21478	0
2023-07-08 10:45:00	1.21444	1.214745	1.21444	0
2023-07-08 10:50:00	1.21411	1.214678	1.21411	0
2023-07-08 10:55:00	1.21444	1.214611	1.21444	0
2023-07-08 11:00:00	1.21478	1.214511	1.21478	0
2023-07-08 11:05:00	1.21511	1.214544	1.21511	0
2023-07-08 11:10:00	1.21511	1.214611	1.21511	0
2023-07-08 11:15:00	1.21478	1.214611	1.21478	0
2023-07-08 11:20:00	1.21478	1.214611	1.21478	0
2023-07-08 11:25:00	1.21478	1.214711	1.21478	0
2023-07-08 11:30:00	1.21478	1.214711	1.21478	0
2023-07-08 11:35:00	1.21511	1.214778	1.21511	0
2023-07-08 11:40:00	1.21511	1.214878	1.21511	0
2023-07-08 11:45:00	1.21511	1.214945	1.21511	0
2023-07-08 11:50:00	1.21511	1.214978	1.21511	0
2023-07-08 11:55:00	1.21478	1.214945	1.21478	0
2023-07-08 12:00:00	1.21511	1.214945	1.21511	0
2023-07-08 12:05:00	1.21578	1.215045	1.21578	0
2023-07-08 12:10:00	1.21578	1.215145	1.21578	0
2023-07-08 12:15:00	1.21478	1.215145	1.21478	0
2023-07-08 12:20:00	1.21544	1.215211	1.21544	0
2023-07-08 12:25:00	1.21511	1.215211	1.21511	0
2023-07-08 12:30:00	1.21511	1.215211	1.21511	0
2023-07-08 12:35:00	1.21511	1.215211	1.21511	0
2023-07-08 12:40:00	1.21511	1.215211	1.21511	0
2023-07-08 12:45:00	1.21578	1.215311	1.21578	0
2023-07-08 12:50:00	1.21511	1.215311	1.21511	0
2023-07-08 12:55:00	1.21478	1.215211	1.21478	0
2023-07-08 13:00:00	1.21511	1.215144	1.21511	0
2023-07-08 13:05:00	1.21544	1.21521	1.21544	0
2023-07-08 13:10:00	1.21511	1.215177	1.21511	0
2023-07-08 13:15:00	1.21511	1.215177	1.21511	0
2023-07-08 13:20:00	1.21478	1.215144	1.21478	0
2023-07-08 13:25:00	1.21578	1.215211	1.21578	0
2023-07-08 13:30:00	1.21511	1.215211	1.21511	0
2023-07-08 13:35:00	1.21478	1.215111	1.21478	0
2023-07-08 13:40:00	1.21478	1.215078	1.21478	0
2023-07-08 13:45:00	1.21511	1.215111	1.21511	0
2023-07-08 13:50:00	1.21478	1.215078	1.21478	0
2023-07-08 13:55:00	1.21611	1.215145	1.21611	0
2023-07-08 14:00:00	1.21511	1.215145	1.21511	0
2023-07-08 14:05:00	1.21611	1.215245	1.21611	0
2023-07-08 14:10:00	1.21544	1.215311	1.21544	0
2023-07-08 14:15:00	1.21544	1.215277	1.21544	0
2023-07-08 14:20:00	1.21578	1.215344	1.21578	0
2023-07-08 14:25:00	1.21478	1.215344	1.21478	0
2023-07-08 14:30:00	1.21478	1.215344	1.21478	0
2023-07-08 14:35:00	1.21578	1.215411	1.21578	0
2023-07-08 14:40:00	1.21578	1.215511	1.21578	0
2023-07-08 14:45:00	1.21511	1.215411	1.21511	0
2023-07-08 14:50:00	1.21544	1.215444	1.21544	0
2023-07-08 14:55:00	1.21544	1.215377	1.21544	0
2023-07-08 15:00:00	1.21511	1.215344	1.21511	0
2023-07-08 15:05:00	1.21578	1.215378	1.21578	0
2023-07-08 15:10:00	1.21544	1.215344	1.21544	0
2023-07-08 15:15:00	1.21578	1.215444	1.21578	0
2023-07-08 15:20:00	1.21578	1.215544	1.21578	0
2023-07-08 15:25:00	1.21511	1.215477	1.21511	0
2023-07-08 15:30:00	1.21544	1.215443	1.21544	0
2023-07-08 15:35:00	1.21544	1.215476	1.21544	0
2023-07-08 15:40:00	1.21611	1.215543	1.21611	0
2023-07-08 15:45:00	1.21578	1.215577	1.21578	0
2023-07-08 15:50:00	1.21611	1.215677	1.21611	0
2023-07-08 15:55:00	1.21578	1.215677	1.21578	0
2023-07-08 16:00:00	1.21478	1.215611	1.21478	0
2023-07-08 16:05:00	1.21511	1.215544	1.21511	0
2023-07-08 16:10:00	1.21578	1.215544	1.21578	0
2023-07-08 16:15:00	1.21611	1.215644	1.21611	0
2023-07-08 16:20:00	1.21578	1.215678	1.21578	0
2023-07-08 16:25:00	1.21578	1.215712	1.21578	0
2023-07-08 16:30:00	1.21611	1.215712	1.21611	0
2023-07-08 16:35:00	1.21544	1.215678	1.21544	0
2023-07-08 16:40:00	1.21544	1.215611	1.21544	0
2023-07-08 16:45:00	1.21611	1.215644	1.21611	0
2023-07-08 16:50:00	1.21511	1.215677	1.21511	0
2023-07-08 16:55:00	1.21511	1.215677	1.21511	0
2023-07-08 17:00:00	1.21511	1.21561	1.21511	0
2023-07-08 17:05:00	1.21511	1.21551	1.21511	0
2023-07-08 17:10:00	1.21611	1.215543	1.21611	0
2023-07-08 17:15:00	1.21578	1.215543	1.21578	0
2023-07-08 17:20:00	1.21511	1.215443	1.21511	0
2023-07-08 17:25:00	1.21511	1.21541	1.21511	0
2023-07-08 17:30:00	1.21511	1.215377	1.21511	0
2023-07-08 17:35:00	1.21544	1.21531	1.21544	0
2023-07-08 17:40:00	1.21578	1.215377	1.21578	0
2023-07-08 17:45:00	1.21544	1.21541	1.21544	0
2023-07-08 17:50:00	1.21578	1.215477	1.21578	0
2023-07-08 17:55:00	1.21544	1.21551	1.21544	0
2023-07-08 18:00:00	1.21544	1.215443	1.21544	0
2023-07-08 18:05:00	1.21578	1.215443	1.21578	0
2023-07-08 18:10:00	1.21544	1.215476	1.21544	0
2023-07-08 18:15:00	1.21544	1.215509	1.21544	0
2023-07-08 18:20:00	1.21578	1.215576	1.21578	0
2023-07-08 18:25:00	1.21611	1.215643	1.21611	0
2023-07-08 18:30:00	1.21544	1.215609	1.21544	0
2023-07-08 18:35:00	1.21544	1.215609	1.21544	0
2023-07-08 18:40:00	1.21511	1.215542	1.21511	0
2023-07-08 18:45:00	1.21478	1.215476	1.21478	0
2023-07-08 18:50:00	1.21578	1.21551	1.21578	0
2023-07-08 18:55:00	1.21611	1.215543	1.21611	0
2023-07-08 19:00:00	1.21511	1.21551	1.21511	0
2023-07-08 19:05:00	1.21578	1.215544	1.21578	0
2023-07-08 19:10:00	1.21544	1.21551	1.21544	0
2023-07-08 19:15:00	1.21578	1.215477	1.21578	0
2023-07-08 19:20:00	1.21544	1.215477	1.21544	0
2023-07-08 19:25:00	1.21544	1.215477	1.21544	0
2023-07-08 19:30:00	1.21578	1.215544	1.21578	0
2023-07-08 19:35:00	1.21578	1.215644	1.21578	0
2023-07-08 19:40:00	1.21544	1.21561	1.21544	0
2023-07-08 19:45:00	1.21544	1.215543	1.21544	0
2023-07-08 19:50:00	1.21578	1.21561	1.21578	0
2023-07-08 19:55:00	1.21544	1.215576	1.21544	0
2023-07-08 20:00:00	1.21544	1.215576	1.21544	0
2023-07-08 20:05:00	1.21544	1.215542	1.21544	0
2023-07-08 20:10:00	1.21478	1.215476	1.21478	0
2023-07-08 20:15:00	1.21544	1.215476	1.21544	0
2023-07-08 20:20:00	1.21478	1.215376	1.21478	0
2023-07-08 20:25:00	1.21544	1.215342	1.21544	0
2023-07-08 20:30:00	1.21611	1.215409	1.21611	0
2023-07-08 20:35:00	1.21544	1.215409	1.21544	0
2023-07-08 20:40:00	1.21544	1.215375	1.21544	0
2023-07-08 20:45:00	1.21578	1.215409	1.21578	0
2023-07-08 20:50:00	1.21578	1.215443	1.21578	0
2023-07-08 20:55:00	1.21578	1.215477	1.21578	0
2023-07-08 21:00:00	1.21544	1.215543	1.21544	0
2023-07-08 21:05:00	1.21544	1.215543	1.21544	0
2023-07-08 21:10:00	1.21544	1.215609	1.21544	0
2023-07-08 21:15:00	1.21511	1.215576	1.21511	0
2023-07-08 21:20:00	1.21511	1.215476	1.21511	0
2023-07-08 21:25:00	1.21611	1.215543	1.21611	0
2023-07-08 21:30:00	1.21511	1.21551	1.21511	0
2023-07-08 21:35:00	1.21611	1.215543	1.21611	0
2023-07-08 21:40:00	1.21611	1.215576	1.21611	0
2023-07-08 21:45:00	1.21511	1.215509	1.21511	0
2023-07-08 21:50:00	1.21511	1.215476	1.21511	0
2023-07-08 21:55:00	1.21611	1.215543	1.21611	0
2023-07-08 22:00:00	1.21544	1.215543	1.21544	0
2023-07-08 22:05:00	1.21544	1.215576	1.21544	0
2023-07-08 22:10:00	1.21511	1.215576	1.21511	0
2023-07-08 22:15:00	1.21511	1.215476	1.21511	0
2023-07-08 22:20:00	1.21511	1.215476	1.21511	0
2023-07-08 22:25:00	1.21511	1.215376	1.21511	0
2023-07-08 22:30:00	1.21544	1.215309	1.21544	0
2023-07-08 22:35:00	1.21544	1.215342	1.21544	0
2023-07-08 22:40:00	1.21544	1.215375	1.21544	0
2023-07-08 22:45:00	1.21544	1.215308	1.21544	0
2023-07-08 22:50:00	1.21578	1.215342	1.21578	0
2023-07-08 22:55:00	1.21544	1.215342	1.21544	0
2023-07-08 23:00:00	1.21478	1.215309	1.21478	0
2023-07-08 23:05:00	1.21544	1.215342	1.21544	0
2023-07-08 23:10:00	1.21544	1.215375	1.21544	0
2023-07-08 23:15:00	1.21544	1.215408	1.21544	0
2023-07-08 23:20:00	1.21578	1.215442	1.21578	0
2023-07-08 23:25:00	1.21511	1.215409	1.21511	0
2023-07-08 23:30:00	1.21511	1.215376	1.21511	0
2023-07-08 23:35:00	1.21478	1.21531	1.21478	0
2023-07-08 23:40:00	1.21611	1.215343	1.21611	0
2023-07-08 23:45:00	1.21544	1.215343	1.21544	0
2023-07-08 23:50:00	1.21578	1.215443	1.21578	0
2023-07-08 23:55:00	1.21578	1.215477	1.21578	0
2023-07-09 00:00:00	1.21511	1.215444	1.21511	0
2023-07-09 00:05:00	1.21578	1.215478	1.21578	0
2023-07-09 00:10:00	1.21578	1.215478	1.21578	0
2023-07-09 00:15:00	1.21578	1.215545	1.21578	0
2023-07-09 00:20:00	1.21611	1.215645	1.21611	0
2023-07-09 00:25:00	1.21578	1.215745	1.21578	0
2023-07-09 00:30:00	1.21578	1.215712	1.21578	0
2023-07-09 00:35:00	1.21578	1.215746	1.21578	0
2023-07-09 00:40:00	1.21578	1.215746	1.21578	0
2023-07-09 00:45:00	1.21578	1.215746	1.21578	0
2023-07-09 00:50:00	1.21611	1.215846	1.21611	0
2023-07-09 00:55:00	1.21611	1.215879	1.21611	0
2023-07-09 01:00:00	1.21544	1.215845	1.21544	0
2023-07-09 01:05:00	1.21578	1.215845	1.21578	0
2023-07-09 01:10:00	1.21478	1.215712	1.21478	0
2023-07-09 01:15:00	1.21578	1.215712	1.21578	0
2023-07-09 01:20:00	1.21611	1.215745	1.21611	0
2023-07-09 01:25:00	1.21611	1.215778	1.21611	0
2023-07-09 01:30:00	1.21578	1.215778	1.21578	0
2023-07-09 01:35:00	1.21544	1.215744	1.21544	0
2023-07-09 01:40:00	1.21611	1.215744	1.21611	0
2023-07-09 01:45:00	1.21544	1.215677	1.21544	0
2023-07-09 01:50:00	1.21578	1.215711	1.21578	0
2023-07-09 01:55:00	1.21611	1.215744	1.21611	0
2023-07-09 02:00:00	1.21611	1.215877	1.21611	0
2023-07-09 02:05:00	1.21511	1.21581	1.21511	0
2023-07-09 02:10:00	1.21611	1.21581	1.21611	0
2023-07-09 02:15:00	1.21578	1.215777	1.21578	0
2023-07-09 02:20:00	1.21511	1.21571	1.21511	0
2023-07-09 02:25:00	1.21578	1.215744	1.21578	0
2023-07-09 02:30:00	1.21644	1.215777	1.21644	0
2023-07-09 02:35:00	1.21578	1.215811	1.21578	0
2023-07-09 02:40:00	1.21611	1.215844	1.21611	0
2023-07-09 02:45:00	1.21578	1.215811	1.21578	0
2023-07-09 02:50:00	1.21611	1.215811	1.21611	0
2023-07-09 02:55:00	1.21578	1.215878	1.21578	0
2023-07-09 03:00:00	1.21544	1.215811	1.21544	0
2023-07-09 03:05:00	1.21611	1.215844	1.21611	0
2023-07-09 03:10:00	1.21578	1.215911	1.21578	0
2023-07-09 03:15:00	1.21578	1.215911	1.21578	0
2023-07-09 03:20:00	1.21544	1.215811	1.21544	0
2023-07-09 03:25:00	1.21611	1.215844	1.21611	0
2023-07-09 03:30:00	1.21511	1.215744	1.21511	0
2023-07-09 03:35:00	1.21611	1.215777	1.21611	0
2023-07-09 03:40:00	1.21578	1.215744	1.21578	0
2023-07-09 03:45:00	1.21611	1.215777	1.21611	0
2023-07-09 03:50:00	1.21611	1.215844	1.21611	0
2023-07-09 03:55:00	1.21611	1.215844	1.21611	0
2023-07-09 04:00:00	1.21578	1.215844	1.21578	0
2023-07-09 04:05:00	1.21511	1.215777	1.21511	0
2023-07-09 04:10:00	1.21544	1.215777	1.21544	0
2023-07-09 04:15:00	1.21578	1.215744	1.21578	0
2023-07-09 04:20:00	1.21578	1.215811	1.21578	0
2023-07-09 04:25:00	1.21511	1.215711	1.21511	0
2023-07-09 04:30:00	1.21578	1.215711	1.21578	0
2023-07-09 04:35:00	1.21611	1.215711	1.21611	0
2023-07-09 04:40:00	1.21578	1.215678	1.21578	0
2023-07-09 04:45:00	1.21578	1.215645	1.21578	0
2023-07-09 04:50:00	1.21611	1.215678	1.21611	0
2023-07-09 04:55:00	1.21544	1.215711	1.21544	0
2023-07-09 05:00:00	1.21544	1.215711	1.21544	0
2023-07-09 05:05:00	1.21578	1.215711	1.21578	0
2023-07-09 05:10:00	1.21644	1.215777	1.21644	0
2023-07-09 05:15:00	1.21611	1.215877	1.21611	0
2023-07-09 05:20:00	1.21611	1.21591	1.21611	0
2023-07-09 05:25:00	1.21611	1.21591	1.21611	0
2023-07-09 05:30:00	1.21578	1.21591	1.21578	0
2023-07-09 05:35:00	1.21578	1.21591	1.21578	0
2023-07-09 05:40:00	1.21544	1.215843	1.21544	0
2023-07-09 05:45:00	1.21511	1.21581	1.21511	0
2023-07-09 05:50:00	1.21544	1.21581	1.21544	0
2023-07-09 05:55:00	1.21611	1.215843	1.21611	0
2023-07-09 06:00:00	1.21578	1.215777	1.21578	0
2023-07-09 06:05:00	1.21578	1.215744	1.21578	0
2023-07-09 06:10:00	1.21511	1.215644	1.21511	0
2023-07-09 06:15:00	1.21578	1.215611	1.21578	0
2023-07-09 06:20:00	1.21544	1.215577	1.21544	0
2023-07-09 06:25:00	1.21611	1.21561	1.21611	0
2023-07-09 06:30:00	1.21578	1.215644	1.21578	0
2023-07-09 06:35:00	1.21611	1.215744	1.21611	0
2023-07-09 06:40:00	1.21611	1.215811	1.21611	0
2023-07-09 06:45:00	1.21511	1.215711	1.21511	0
2023-07-09 06:50:00	1.21578	1.215711	1.21578	0
2023-07-09 06:55:00	1.21544	1.215677	1.21544	0
2023-07-09 07:00:00	1.21478	1.215644	1.21478	0
2023-07-09 07:05:00	1.21544	1.21561	1.21544	0
2023-07-09 07:10:00	1.21511	1.215577	1.21511	0
2023-07-09 07:15:00	1.21544	1.21551	1.21544	0
2023-07-09 07:20:00	1.21544	1.215476	1.21544	0
2023-07-09 07:25:00	1.21511	1.215376	1.21511	0
2023-07-09 07:30:00	1.21478	1.215243	1.21478	0
2023-07-09 07:35:00	1.21478	1.21521	1.21478	0
2023-07-09 07:40:00	1.21544	1.215176	1.21544	0
2023-07-09 07:45:00	1.21544	1.215176	1.21544	0
2023-07-09 07:50:00	1.21511	1.215209	1.21511	0
2023-07-09 07:55:00	1.21578	1.215243	1.21578	0
2023-07-09 08:00:00	1.21578	1.21531	1.21578	0
2023-07-09 08:05:00	1.21478	1.215244	1.21478	0
2023-07-09 08:10:00	1.21511	1.215211	1.21511	0
2023-07-09 08:15:00	1.21478	1.215178	1.21478	0
2023-07-09 08:20:00	1.21511	1.215211	1.21511	0
2023-07-09 08:25:00	1.21511	1.215244	1.21511	0
2023-07-09 08:30:00	1.21478	1.215178	1.21478	0
2023-07-09 08:35:00	1.21511	1.215145	1.21511	0
2023-07-09 08:40:00	1.21478	1.215112	1.21478	0
2023-07-09 08:45:00	1.21511	1.215045	1.21511	0
2023-07-09 08:50:00	1.21511	1.214978	1.21511	0
2023-07-09 08:55:00	1.21511	1.215011	1.21511	0
2023-07-09 09:00:00	1.21478	1.214978	1.21478	0
2023-07-09 09:05:00	1.21511	1.215011	1.21511	0
2023-07-09 09:10:00	1.21478	1.214978	1.21478	0
2023-07-09 09:15:00	1.21478	1.214945	1.21478	0
2023-07-09 09:20:00	1.21478	1.214945	1.21478	0
2023-07-09 09:25:00	1.21511	1.214945	1.21511	0
2023-07-09 09:30:00	1.21478	1.214945	1.21478	0
2023-07-09 09:35:00	1.21478	1.214912	1.21478	0
2023-07-09 09:40:00	1.21478	1.214879	1.21478	0
2023-07-09 09:45:00	1.21478	1.214846	1.21478	0
2023-07-09 09:50:00	1.21478	1.214846	1.21478	0
2023-07-09 09:55:00	1.21478	1.214813	1.21478	0
2023-07-09 10:00:00	1.21478	1.214813	1.21478	0
2023-07-09 10:05:00	1.21478	1.214813	1.21478	0
2023-07-09 10:10:00	1.21511	1.214846	1.21511	0
2023-07-09 10:15:00	1.21478	1.214813	1.21478	0
2023-07-09 10:20:00	1.21478	1.214813	1.21478	0
2023-07-09 10:25:00	1.21478	1.214813	1.21478	0
2023-07-09 10:30:00	1.21478	1.214813	1.21478	0
2023-07-09 10:35:00	1.21478	1.214813	1.21478	0
2023-07-09 10:40:00	1.21478	1.214813	1.21478	0
2023-07-09 10:45:00	1.21444	1.214779	1.21444	0
2023-07-09 10:50:00	1.21478	1.214779	1.21478	0
2023-07-09 10:55:00	1.21411	1.214712	1.21411	0
2023-07-09 11:00:00	1.21478	1.214679	1.21478	0
2023-07-09 11:05:00	1.21478	1.214679	1.21478	0
2023-07-09 11:10:00	1.21478	1.214679	1.21478	0
2023-07-09 11:15:00	1.21478	1.214679	1.21478	0
2023-07-09 11:20:00	1.21411	1.214612	1.21411	0
2023-07-09 11:25:00	1.21444	1.214578	1.21444	0
2023-07-09 11:30:00	1.21444	1.214544	1.21444	0
2023-07-09 11:35:00	1.21478	1.214578	1.21478	0
2023-07-09 11:40:00	1.21478	1.214578	1.21478	0
2023-07-09 11:45:00	1.21511	1.214678	1.21511	0
2023-07-09 11:50:00	1.21478	1.214678	1.21478	0
2023-07-09 11:55:00	1.21478	1.214678	1.21478	0
2023-07-09 12:00:00	1.21511	1.214711	1.21511	0
2023-07-09 12:05:00	1.21511	1.214744	1.21511	0
2023-07-09 12:10:00	1.21544	1.214877	1.21544	0
2023-07-09 12:15:00	1.21578	1.215011	1.21578	0
2023-07-09 12:20:00	1.21511	1.215078	1.21511	0
2023-07-09 12:25:00	1.21511	1.215111	1.21511	0
2023-07-09 12:30:00	1.21544	1.215177	1.21544	0
2023-07-09 12:35:00	1.21544	1.21521	1.21544	0
2023-07-09 12:40:00	1.21478	1.21521	1.21478	0
2023-07-09 12:45:00	1.21478	1.21521	1.21478	0
2023-07-09 12:50:00	1.21478	1.215177	1.21478	0
2023-07-09 12:55:00	1.21478	1.215144	1.21478	0
2023-07-09 13:00:00	1.21511	1.215111	1.21511	0
2023-07-09 13:05:00	1.21478	1.215011	1.21478	0
2023-07-09 13:10:00	1.21511	1.215011	1.21511	0
2023-07-09 13:15:00	1.21511	1.215011	1.21511	0
2023-07-09 13:20:00	1.21478	1.214945	1.21478	0
2023-07-09 13:25:00	1.21478	1.214879	1.21478	0
2023-07-09 13:30:00	1.21478	1.214879	1.21478	0
2023-07-09 13:35:00	1.21478	1.214879	1.21478	0
2023-07-09 13:40:00	1.21511	1.214912	1.21511	0
2023-07-09 13:45:00	1.21478	1.214912	1.21478	0
2023-07-09 13:50:00	1.21544	1.214945	1.21544	0
2023-07-09 13:55:00	1.21444	1.214911	1.21444	0
2023-07-09 14:00:00	1.21478	1.214878	1.21478	0
2023-07-09 14:05:00	1.21478	1.214845	1.21478	0
2023-07-09 14:10:00	1.21478	1.214845	1.21478	0
2023-07-09 14:15:00	1.21478	1.214845	1.21478	0
2023-07-09 14:20:00	1.21511	1.214878	1.21511	0
2023-07-09 14:25:00	1.21478	1.214878	1.21478	0
2023-07-09 14:30:00	1.21478	1.214845	1.21478	0
2023-07-09 14:35:00	1.21478	1.214845	1.21478	0
2023-07-09 14:40:00	1.21478	1.214779	1.21478	0
2023-07-09 14:45:00	1.21511	1.214846	1.21511	0
2023-07-09 14:50:00	1.21511	1.214879	1.21511	0
2023-07-09 14:55:00	1.21511	1.214912	1.21511	0
2023-07-09 15:00:00	1.21444	1.214878	1.21444	0
2023-07-09 15:05:00	1.21478	1.214878	1.21478	0
2023-07-09 15:10:00	1.21478	1.214845	1.21478	0
2023-07-09 15:15:00	1.21511	1.214878	1.21511	0
2023-07-09 15:20:00	1.21511	1.214911	1.21511	0
2023-07-09 15:25:00	1.21478	1.214911	1.21478	0
2023-07-09 15:30:00	1.21578	1.215011	1.21578	0
2023-07-09 15:35:00	1.21544	1.215044	1.21544	0
2023-07-09 15:40:00	1.21511	1.215044	1.21511	0
2023-07-09 15:45:00	1.21544	1.215077	1.21544	0
2023-07-09 15:50:00	1.21478	1.215111	1.21478	0
2023-07-09 15:55:00	1.21511	1.215144	1.21511	0
2023-07-09 16:00:00	1.21544	1.21521	1.21544	0
2023-07-09 16:05:00	1.21578	1.215277	1.21578	0
2023-07-09 16:10:00	1.21511	1.215277	1.21511	0
2023-07-09 16:15:00	1.21511	1.21531	1.21511	0
2023-07-09 16:20:00	1.21511	1.215243	1.21511	0
2023-07-09 16:25:00	1.21511	1.21521	1.21511	0
2023-07-09 16:30:00	1.21478	1.215177	1.21478	0
2023-07-09 16:35:00	1.21478	1.215111	1.21478	0
2023-07-09 16:40:00	1.21478	1.215111	1.21478	0
2023-07-09 16:45:00	1.21511	1.215111	1.21511	0
2023-07-09 16:50:00	1.21511	1.215078	1.21511	0
2023-07-09 16:55:00	1.21478	1.214978	1.21478	0
2023-07-09 17:00:00	1.21478	1.214945	1.21478	0
2023-07-09 17:05:00	1.21478	1.214912	1.21478	0
2023-07-09 17:10:00	1.21544	1.214945	1.21544	0
2023-07-09 17:15:00	1.21578	1.215012	1.21578	0
2023-07-09 17:20:00	1.21544	1.215078	1.21544	0
2023-07-09 17:25:00	1.21611	1.215211	1.21611	0
2023-07-09 17:30:00	1.21544	1.215277	1.21544	0
2023-07-09 17:35:00	1.21511	1.215277	1.21511	0
2023-07-09 17:40:00	1.21578	1.215344	1.21578	0
2023-07-09 17:45:00	1.21511	1.215377	1.21511	0
2023-07-09 17:50:00	1.21611	1.21551	1.21611	0
2023-07-09 17:55:00	1.21578	1.21561	1.21578	0
2023-07-09 18:00:00	1.21578	1.215644	1.21578	0
2023-07-09 18:05:00	1.21544	1.21561	1.21544	0
2023-07-09 18:10:00	1.21544	1.21561	1.21544	0
2023-07-09 18:15:00	1.21544	1.215543	1.21544	0
2023-07-09 18:20:00	1.21478	1.215477	1.21478	0
2023-07-09 18:25:00	1.21478	1.215444	1.21478	0
2023-07-09 18:30:00	1.21444	1.21531	1.21444	0
2023-07-09 18:35:00	1.21511	1.21531	1.21511	0
2023-07-09 18:40:00	1.21478	1.215177	1.21478	0
2023-07-09 18:45:00	1.21478	1.215077	1.21478	0
2023-07-09 18:50:00	1.21478	1.214977	1.21478	0
2023-07-09 18:55:00	1.21478	1.214911	1.21478	0
2023-07-09 19:00:00	1.21478	1.214845	1.21478	0
2023-07-09 19:05:00	1.21511	1.214812	1.21511	0
2023-07-09 19:10:00	1.21444	1.214778	1.21444	0
2023-07-09 19:15:00	1.21544	1.214844	1.21544	0
2023-07-09 19:20:00	1.21544	1.214944	1.21544	0
2023-07-09 19:25:00	1.21511	1.214944	1.21511	0
2023-07-09 19:30:00	1.21511	1.214977	1.21511	0
2023-07-09 19:35:00	1.21544	1.215043	1.21544	0
2023-07-09 19:40:00	1.21511	1.215076	1.21511	0
2023-07-09 19:45:00	1.21578	1.215176	1.21578	0
2023-07-09 19:50:00	1.21478	1.215176	1.21478	0
2023-07-09 19:55:00	1.21511	1.215176	1.21511	0
2023-07-09 20:00:00	1.21511	1.215243	1.21511	0
2023-07-09 20:05:00	1.21511	1.21521	1.21511	0
2023-07-09 20:10:00	1.21478	1.215144	1.21478	0
2023-07-09 20:15:00	1.21478	1.215111	1.21478	0
2023-07-09 20:20:00	1.21511	1.215111	1.21511	0
2023-07-09 20:25:00	1.21544	1.215111	1.21544	0
2023-07-09 20:30:00	1.21478	1.215078	1.21478	0
2023-07-09 20:35:00	1.21511	1.215011	1.21511	0
2023-07-09 20:40:00	1.21511	1.215044	1.21511	0
2023-07-09 20:45:00	1.21578	1.215111	1.21578	0
2023-07-09 20:50:00	1.21544	1.215144	1.21544	0
2023-07-09 20:55:00	1.21578	1.215211	1.21578	0
2023-07-09 21:00:00	1.21578	1.215311	1.21578	0
2023-07-09 21:05:00	1.21578	1.215411	1.21578	0
2023-07-09 21:10:00	1.21611	1.215511	1.21611	0
2023-07-09 21:15:00	1.21578	1.215545	1.21578	0
2023-07-09 21:20:00	1.21511	1.215578	1.21511	0
2023-07-09 21:25:00	1.21511	1.215578	1.21511	0
2023-07-09 21:30:00	1.21578	1.215645	1.21578	0
2023-07-09 21:35:00	1.21544	1.215611	1.21544	0
2023-07-09 21:40:00	1.21511	1.215578	1.21511	0
2023-07-09 21:45:00	1.21511	1.215511	1.21511	0
2023-07-09 21:50:00	1.21511	1.215444	1.21511	0
2023-07-09 21:55:00	1.21544	1.21541	1.21544	0
2023-07-09 22:00:00	1.21478	1.215277	1.21478	0
2023-07-09 22:05:00	1.21478	1.215177	1.21478	0
2023-07-09 22:10:00	1.21511	1.215177	1.21511	0
2023-07-09 22:15:00	1.21544	1.21521	1.21544	0
2023-07-09 22:20:00	1.21544	1.215176	1.21544	0
2023-07-09 22:25:00	1.21511	1.215143	1.21511	0
2023-07-09 22:30:00	1.21478	1.21511	1.21478	0
2023-07-09 22:35:00	1.21511	1.21511	1.21511	0
2023-07-09 22:40:00	1.21511	1.21511	1.21511	0
2023-07-09 22:45:00	1.21511	1.215077	1.21511	0
2023-07-09 22:50:00	1.21544	1.215143	1.21544	0
2023-07-09 22:55:00	1.21578	1.215243	1.21578	0
2023-07-09 23:00:00	1.21578	1.21531	1.21578	0
2023-07-09 23:05:00	1.21578	1.215344	1.21578	0
2023-07-09 23:10:00	1.21578	1.215378	1.21578	0
2023-07-09 23:15:00	1.21478	1.215345	1.21478	0
2023-07-09 23:20:00	1.21478	1.215345	1.21478	0
2023-07-09 23:25:00	1.21478	1.215312	1.21478	0
2023-07-09 23:30:00	1.21544	1.215345	1.21544	0
2023-07-09 23:35:00	1.21511	1.215345	1.21511	0
2023-07-09 23:40:00	1.21578	1.215379	1.21578	0
2023-07-09 23:45:00	1.21478	1.215279	1.21478	0
2023-07-09 23:50:00	1.21478	1.215179	1.21478	0
2023-07-09 23:55:00	1.21511	1.215112	1.21511	0
2023-07-10 00:00:00	1.21511	1.215045	1.21511	0
2023-07-10 00:05:00	1.21578	1.215145	1.21578	0
2023-07-10 00:10:00	1.21578	1.215245	1.21578	0
2023-07-10 00:15:00	1.21611	1.215378	1.21611	0
2023-07-10 00:20:00	1.21511	1.215345	1.21511	0
2023-07-10 00:25:00	1.21511	1.215345	1.21511	0
2023-07-10 00:30:00	1.21478	1.215245	1.21478	0
2023-07-10 00:35:00	1.21511	1.215278	1.21511	0
2023-07-10 00:40:00	1.21511	1.215311	1.21511	0
2023-07-10 00:45:00	1.21578	1.215378	1.21578	0
2023-07-10 00:50:00	1.21511	1.215378	1.21511	0
2023-07-10 00:55:00	1.21544	1.215344	1.21544	0
2023-07-10 01:00:00	1.21578	1.215344	1.21578	0
2023-07-10 01:05:00	1.21578	1.215311	1.21578	0
2023-07-10 01:10:00	1.21611	1.215411	1.21611	0
2023-07-10 01:15:00	1.21544	1.215444	1.21544	0
2023-07-10 01:20:00	1.21511	1.215477	1.21511	0
2023-07-10 01:25:00	1.21478	1.215444	1.21478	0
2023-07-10 01:30:00	1.21511	1.215444	1.21511	0
2023-07-10 01:35:00	1.21511	1.215377	1.21511	0
2023-07-10 01:40:00	1.21611	1.215477	1.21611	0
2023-07-10 01:45:00	1.21611	1.215544	1.21611	0
2023-07-10 01:50:00	1.21611	1.215577	1.21611	0
2023-07-10 01:55:00	1.21611	1.21561	1.21611	0
2023-07-10 02:00:00	1.21544	1.215543	1.21544	0
2023-07-10 02:05:00	1.21478	1.215477	1.21478	0
2023-07-10 02:10:00	1.21578	1.215544	1.21578	0
2023-07-10 02:15:00	1.21511	1.215577	1.21511	0
2023-07-10 02:20:00	1.21544	1.21561	1.21544	0
2023-07-10 02:25:00	1.21478	1.215577	1.21478	0
2023-07-10 02:30:00	1.21544	1.21551	1.21544	0
2023-07-10 02:35:00	1.21544	1.215443	1.21544	0
2023-07-10 02:40:00	1.21578	1.21541	1.21578	0
2023-07-10 02:45:00	1.21611	1.21541	1.21611	0
2023-07-10 02:50:00	1.21544	1.21541	1.21544	0
2023-07-10 02:55:00	1.21544	1.215476	1.21544	0
2023-07-10 03:00:00	1.21511	1.215409	1.21511	0
2023-07-10 03:05:00	1.21478	1.215376	1.21478	0
2023-07-10 03:10:00	1.21544	1.215376	1.21544	0
2023-07-10 03:15:00	1.21511	1.215409	1.21511	0
2023-07-10 03:20:00	1.21578	1.215443	1.21578	0
2023-07-10 03:25:00	1.21578	1.215477	1.21578	0
2023-07-10 03:30:00	1.21578	1.215477	1.21578	0
2023-07-10 03:35:00	1.21511	1.215377	1.21511	0
2023-07-10 03:40:00	1.21544	1.215377	1.21544	0
2023-07-10 03:45:00	1.21511	1.215344	1.21511	0
2023-07-10 03:50:00	1.21511	1.215344	1.21511	0
2023-07-10 03:55:00	1.21511	1.215377	1.21511	0
2023-07-10 04:00:00	1.21544	1.215377	1.21544	0
2023-07-10 04:05:00	1.21478	1.215344	1.21478	0
2023-07-10 04:10:00	1.21511	1.215277	1.21511	0
2023-07-10 04:15:00	1.21511	1.21521	1.21511	0
2023-07-10 04:20:00	1.21578	1.21521	1.21578	0
2023-07-10 04:25:00	1.21544	1.215243	1.21544	0
2023-07-10 04:30:00	1.21578	1.215277	1.21578	0
2023-07-10 04:35:00	1.21578	1.215344	1.21578	0
2023-07-10 04:40:00	1.21611	1.215444	1.21611	0
2023-07-10 04:45:00	1.21578	1.215511	1.21578	0
2023-07-10 04:50:00	1.21578	1.215545	1.21578	0
2023-07-10 04:55:00	1.21544	1.215611	1.21544	0
2023-07-10 05:00:00	1.21611	1.215711	1.21611	0
2023-07-10 05:05:00	1.21511	1.215711	1.21511	0
2023-07-10 05:10:00	1.21877	1.21601	1.21877	0
2023-07-10 05:15:00	1.21744	1.21621	1.21744	0
2023-07-10 05:20:00	1.21611	1.216243	1.21611	0
2023-07-10 05:25:00	1.21611	1.216276	1.21611	0
2023-07-10 05:30:00	1.21644	1.216309	1.21644	0
2023-07-10 05:35:00	1.21611	1.216342	1.21611	0
2023-07-10 05:40:00	1.21611	1.216375	1.21611	0
2023-07-10 05:45:00	1.21744	1.216575	1.21744	0
2023-07-10 05:50:00	1.2201	1.216974	1.2201	0
2023-07-10 05:55:00	1.21777	1.21724	1.21777	0
2023-07-10 06:00:00	1.21644	1.217007	1.21644	0
2023-07-10 06:05:00	1.21644	1.216907	1.21644	0
2023-07-10 06:10:00	1.21578	1.216874	1.21578	0
2023-07-10 06:15:00	1.21611	1.216874	1.21611	0
2023-07-10 06:20:00	1.21511	1.216741	1.21511	0
2023-07-10 06:25:00	1.21511	1.216641	1.21511	0
2023-07-10 06:30:00	1.21544	1.216574	1.21544	0
2023-07-10 06:35:00	1.21611	1.216441	1.21611	0
2023-07-10 06:40:00	1.21611	1.216042	1.21611	0
2023-07-10 06:45:00	1.21611	1.215876	1.21611	0
2023-07-10 06:50:00	1.21611	1.215843	1.21611	0
2023-07-10 06:55:00	1.21578	1.215777	1.21578	0
2023-07-10 07:00:00	1.21578	1.215777	1.21578	0
2023-07-10 07:05:00	1.21578	1.215744	1.21578	0
2023-07-10 07:10:00	1.21578	1.215811	1.21578	0
2023-07-10 07:15:00	1.22177	1.216477	1.22177	0
2023-07-10 07:20:00	1.22642	1.217575	1.22642	0
2023-07-10 07:25:00	1.22409	1.218373	1.22409	0
2023-07-10 07:30:00	1.22676	1.219438	1.22676	0
2023-07-10 07:35:00	1.22809	1.220636	1.22809	0
2023-07-10 07:40:00	1.22709	1.221734	1.22709	0
2023-07-10 07:45:00	1.22543	1.222699	1.22543	0
2023-07-10 07:50:00	1.2231	1.223431	1.2231	0
2023-07-10 07:55:00	1.22243	1.224096	1.22243	0
2023-07-10 08:00:00	1.22143	1.224661	1.22143	0
2023-07-10 08:05:00	1.22143	1.224627	1.22143	0
2023-07-10 08:10:00	1.2201	1.223995	1.2201	0
2023-07-10 08:15:00	1.21977	1.223563	1.21977	0
2023-07-10 08:20:00	1.21877	1.222764	1.21877	0
2023-07-10 08:25:00	1.2191	1.221865	1.2191	0
2023-07-10 08:30:00	1.2191	1.221066	1.2191	0
2023-07-10 08:35:00	1.21877	1.2204	1.21877	0
2023-07-10 08:40:00	1.21877	1.219967	1.21877	0
2023-07-10 08:45:00	1.2201	1.219734	1.2201	0
2023-07-10 08:50:00	1.22243	1.219834	1.22243	0
2023-07-10 08:55:00	1.22276	1.219967	1.22276	0
2023-07-10 09:00:00	1.2221	1.220167	1.2221	0
2023-07-10 09:05:00	1.2211	1.2203	1.2211	0
2023-07-10 09:10:00	1.2201	1.220433	1.2201	0
2023-07-10 09:15:00	1.22043	1.220566	1.22043	0
2023-07-10 09:20:00	1.21844	1.2205	1.21844	0
2023-07-10 09:25:00	1.21578	1.220201	1.21578	0
2023-07-10 09:30:00	1.21478	1.219802	1.21478	0
2023-07-10 09:35:00	1.21511	1.219303	1.21511	0
2023-07-10 09:40:00	1.21444	1.218504	1.21444	0
2023-07-10 09:45:00	1.21411	1.217639	1.21411	0
2023-07-10 09:50:00	1.21478	1.216907	1.21478	0
2023-07-10 09:55:00	1.21478	1.216275	1.21478	0
2023-07-10 10:00:00	1.21245	1.21551	1.21245	0
2023-07-10 10:05:00	1.21112	1.214579	1.21112	0
2023-07-10 10:10:00	1.21045	1.21378	1.21045	0
2023-07-10 10:15:00	1.20946	1.213148	1.20946	0
2023-07-10 10:20:00	1.21045	1.212715	1.21045	0
2023-07-10 10:25:00	1.21045	1.212249	1.21045	0
2023-07-10 10:30:00	1.21045	1.21185	1.21045	0
2023-07-10 10:35:00	1.21145	1.211584	1.21145	0
2023-07-10 10:40:00	1.21145	1.211251	1.21145	0
2023-07-10 10:45:00	1.21112	1.210885	1.21112	0
2023-07-10 10:50:00	1.21112	1.210752	1.21112	0
2023-07-10 10:55:00	1.21112	1.210752	1.21112	0
2023-07-10 11:00:00	1.21212	1.210919	1.21212	0
2023-07-10 11:05:00	1.21744	1.211717	1.21744	0
2023-07-10 11:10:00	1.21977	1.212649	1.21977	0
2023-07-10 11:15:00	1.21777	1.213381	1.21777	0
2023-07-10 11:20:00	1.21544	1.21388	1.21544	0
2023-07-10 11:25:00	1.21611	1.214346	1.21611	0
2023-07-10 11:30:00	1.21611	1.214812	1.21611	0
2023-07-10 11:35:00	1.21345	1.215045	1.21345	0
2023-07-10 11:40:00	1.21245	1.215178	1.21245	0
2023-07-10 11:45:00	1.21212	1.215278	1.21212	0
2023-07-10 11:50:00	1.21212	1.215278	1.21212	0
2023-07-10 11:55:00	1.21677	1.215211	1.21677	0
2023-07-10 12:00:00	1.21711	1.214945	1.21711	0
2023-07-10 12:05:00	1.21444	1.214612	1.21444	0
2023-07-10 12:10:00	1.21245	1.214313	1.21245	0
2023-07-10 12:15:00	1.21212	1.213914	1.21212	0
2023-07-10 12:20:00	1.21145	1.213448	1.21145	0
2023-07-10 12:25:00	1.21145	1.213248	1.21145	0
2023-07-10 12:30:00	1.21178	1.213181	1.21178	0
2023-07-10 12:35:00	1.21112	1.213081	1.21112	0
2023-07-10 12:40:00	1.21212	1.213081	1.21212	0
2023-07-10 12:45:00	1.21212	1.212616	1.21212	0
2023-07-10 12:50:00	1.21245	1.21215	1.21245	0
2023-07-10 12:55:00	1.21478	1.212184	1.21478	0
2023-07-10 13:00:00	1.21611	1.21255	1.21611	0
2023-07-10 13:05:00	1.21444	1.212782	1.21444	0
2023-07-10 13:10:00	1.21378	1.213015	1.21378	0
2023-07-10 13:15:00	1.21278	1.213148	1.21278	0
2023-07-10 13:20:00	1.21245	1.213215	1.21245	0
2023-07-10 13:25:00	1.21245	1.213348	1.21245	0
2023-07-10 13:30:00	1.21212	1.213348	1.21212	0
2023-07-10 13:35:00	1.21212	1.213348	1.21212	0
2023-07-10 13:40:00	1.21212	1.213315	1.21212	0
2023-07-10 13:45:00	1.21245	1.213082	1.21245	0
2023-07-10 13:50:00	1.21278	1.212749	1.21278	0
2023-07-10 13:55:00	1.21212	1.212517	1.21212	0
2023-07-10 14:00:00	1.21245	1.212384	1.21245	0
2023-07-10 14:05:00	1.21245	1.212351	1.21245	0
2023-07-10 14:10:00	1.21245	1.212351	1.21245	0
2023-07-10 14:15:00	1.21212	1.212318	1.21212	0
2023-07-10 14:20:00	1.21245	1.212351	1.21245	0
2023-07-10 14:25:00	1.21212	1.212351	1.21212	0
2023-07-10 14:30:00	1.21245	1.212384	1.21245	0
2023-07-10 14:35:00	1.21311	1.21245	1.21311	0
2023-07-10 14:40:00	1.21345	1.212517	1.21345	0
2023-07-10 14:45:00	1.21345	1.21265	1.21345	0
2023-07-10 14:50:00	1.21311	1.212716	1.21311	0
2023-07-10 14:55:00	1.21378	1.212849	1.21378	0
2023-07-10 15:00:00	1.21345	1.212949	1.21345	0
2023-07-10 15:05:00	1.21378	1.213115	1.21378	0
2023-07-10 15:10:00	1.21345	1.213215	1.21345	0
2023-07-10 15:15:00	1.21345	1.213348	1.21345	0
2023-07-10 15:20:00	1.21378	1.213481	1.21378	0
2023-07-10 15:25:00	1.21411	1.213581	1.21411	0
2023-07-10 15:30:00	1.21378	1.213614	1.21378	0
2023-07-10 15:35:00	1.21378	1.213647	1.21378	0
2023-07-10 15:40:00	1.21345	1.213681	1.21345	0
2023-07-10 15:45:00	1.21378	1.213681	1.21378	0
2023-07-10 15:50:00	1.21411	1.213747	1.21411	0
2023-07-10 15:55:00	1.21411	1.21378	1.21411	0
2023-07-10 16:00:00	1.21378	1.213813	1.21378	0
2023-07-10 16:05:00	1.21378	1.213846	1.21378	0
2023-07-10 16:10:00	1.21411	1.213879	1.21411	0
2023-07-10 16:15:00	1.21478	1.213946	1.21478	0
2023-07-10 16:20:00	1.21444	1.214012	1.21444	0
2023-07-10 16:25:00	1.21378	1.214012	1.21378	0
2023-07-10 16:30:00	1.21411	1.214078	1.21411	0
2023-07-10 16:35:00	1.21411	1.214111	1.21411	0
2023-07-10 16:40:00	1.21478	1.214178	1.21478	0
2023-07-10 16:45:00	1.21411	1.214178	1.21411	0
2023-07-10 16:50:00	1.21411	1.214211	1.21411	0
2023-07-10 16:55:00	1.21411	1.214244	1.21411	0
2023-07-10 17:00:00	1.21478	1.214311	1.21478	0
2023-07-10 17:05:00	1.21378	1.214211	1.21378	0
2023-07-10 17:10:00	1.21478	1.214245	1.21478	0
2023-07-10 17:15:00	1.21478	1.214345	1.21478	0
2023-07-10 17:20:00	1.21511	1.214445	1.21511	0
2023-07-10 17:25:00	1.21478	1.214512	1.21478	0
2023-07-10 17:30:00	1.21478	1.214512	1.21478	0
2023-07-10 17:35:00	1.21478	1.214579	1.21478	0
2023-07-10 17:40:00	1.21511	1.214679	1.21511	0
2023-07-10 17:45:00	1.21478	1.214746	1.21478	0
2023-07-10 17:50:00	1.21478	1.214746	1.21478	0
2023-07-10 17:55:00	1.21478	1.214846	1.21478	0
2023-07-10 18:00:00	1.21478	1.214846	1.21478	0
2023-07-10 18:05:00	1.21511	1.214879	1.21511	0
2023-07-10 18:10:00	1.21444	1.214812	1.21444	0
2023-07-10 18:15:00	1.21544	1.214878	1.21544	0
2023-07-10 18:20:00	1.21478	1.214878	1.21478	0
2023-07-10 18:25:00	1.21478	1.214878	1.21478	0
2023-07-10 18:30:00	1.21478	1.214845	1.21478	0
2023-07-10 18:35:00	1.21444	1.214811	1.21444	0
2023-07-10 18:40:00	1.21478	1.214811	1.21478	0
2023-07-10 18:45:00	1.21478	1.214811	1.21478	0
2023-07-10 18:50:00	1.21478	1.214811	1.21478	0
2023-07-10 18:55:00	1.21478	1.214778	1.21478	0
2023-07-10 19:00:00	1.21511	1.214845	1.21511	0
2023-07-10 19:05:00	1.21511	1.214812	1.21511	0
2023-07-10 19:10:00	1.21478	1.214812	1.21478	0
2023-07-10 19:15:00	1.21478	1.214812	1.21478	0
2023-07-10 19:20:00	1.21478	1.214812	1.21478	0
2023-07-10 19:25:00	1.21478	1.214846	1.21478	0
2023-07-10 19:30:00	1.21511	1.214879	1.21511	0
2023-07-10 19:35:00	1.21511	1.214912	1.21511	0
2023-07-10 19:40:00	1.21578	1.215012	1.21578	0
2023-07-10 19:45:00	1.21544	1.215078	1.21544	0
2023-07-10 19:50:00	1.21478	1.215045	1.21478	0
2023-07-10 19:55:00	1.21478	1.215012	1.21478	0
2023-07-10 20:00:00	1.21478	1.215012	1.21478	0
2023-07-10 20:05:00	1.21578	1.215112	1.21578	0
2023-07-10 20:10:00	1.21511	1.215145	1.21511	0
2023-07-10 20:15:00	1.21478	1.215145	1.21478	0
2023-07-10 20:20:00	1.21478	1.215112	1.21478	0
2023-07-10 20:25:00	1.21478	1.215079	1.21478	0
2023-07-10 20:30:00	1.21478	1.214979	1.21478	0
2023-07-10 20:35:00	1.21511	1.214946	1.21511	0
2023-07-10 20:40:00	1.21511	1.214979	1.21511	0
2023-07-10 20:45:00	1.21478	1.214979	1.21478	0
2023-07-10 20:50:00	1.21478	1.214979	1.21478	0
2023-07-10 20:55:00	1.21511	1.214912	1.21511	0
2023-07-10 21:00:00	1.21544	1.214945	1.21544	0
2023-07-10 21:05:00	1.21511	1.214978	1.21511	0
2023-07-10 21:10:00	1.21478	1.214978	1.21478	0
2023-07-10 21:15:00	1.21478	1.214978	1.21478	0
2023-07-10 21:20:00	1.21511	1.215011	1.21511	0
2023-07-10 21:25:00	1.21511	1.215011	1.21511	0
2023-07-10 21:30:00	1.21478	1.214978	1.21478	0
2023-07-10 21:35:00	1.21511	1.215011	1.21511	0
2023-07-10 21:40:00	1.21478	1.215011	1.21478	0
2023-07-10 21:45:00	1.21511	1.215011	1.21511	0
2023-07-10 21:50:00	1.21478	1.214945	1.21478	0
2023-07-10 21:55:00	1.21511	1.214945	1.21511	0
2023-07-10 22:00:00	1.21478	1.214945	1.21478	0
2023-07-10 22:05:00	1.21578	1.215045	1.21578	0
2023-07-10 22:10:00	1.21478	1.215012	1.21478	0
2023-07-10 22:15:00	1.21544	1.215045	1.21544	0
2023-07-10 22:20:00	1.21544	1.215111	1.21544	0
2023-07-10 22:25:00	1.21511	1.215111	1.21511	0
2023-07-10 22:30:00	1.21478	1.215111	1.21478	0
2023-07-10 22:35:00	1.21478	1.215078	1.21478	0
2023-07-10 22:40:00	1.21511	1.215111	1.21511	0
2023-07-10 22:45:00	1.21578	1.215178	1.21578	0
2023-07-10 22:50:00	1.21578	1.215278	1.21578	0
2023-07-10 22:55:00	1.21611	1.215311	1.21611	0
2023-07-10 23:00:00	1.21544	1.215377	1.21544	0
2023-07-10 23:05:00	1.21511	1.215344	1.21511	0
2023-07-10 23:10:00	1.21511	1.215311	1.21511	0
2023-07-10 23:15:00	1.21478	1.215278	1.21478	0
2023-07-10 23:20:00	1.21478	1.215278	1.21478	0
2023-07-10 23:25:00	1.21511	1.215311	1.21511	0
2023-07-10 23:30:00	1.21478	1.215278	1.21478	0
2023-07-10 23:35:00	1.21511	1.215211	1.21511	0
2023-07-10 23:40:00	1.21478	1.215111	1.21478	0
2023-07-10 23:45:00	1.21544	1.215044	1.21544	0
2023-07-10 23:50:00	1.21478	1.214978	1.21478	0
2023-07-10 23:55:00	1.21578	1.215045	1.21578	0
2023-07-11 00:00:00	1.21478	1.215012	1.21478	0
2023-07-11 00:05:00	1.21511	1.215045	1.21511	0
2023-07-11 00:10:00	1.21544	1.215111	1.21544	0
2023-07-11 00:15:00	1.21511	1.215111	1.21511	0
2023-07-11 00:20:00	1.21511	1.215144	1.21511	0
2023-07-11 00:25:00	1.21478	1.215111	1.21478	0
2023-07-11 00:30:00	1.21511	1.215144	1.21511	0
2023-07-11 00:35:00	1.21511	1.215111	1.21511	0
2023-07-11 00:40:00	1.21478	1.215111	1.21478	0
2023-07-11 00:45:00	1.21511	1.215044	1.21511	0
2023-07-11 00:50:00	1.21544	1.21511	1.21544	0
2023-07-11 00:55:00	1.21511	1.21511	1.21511	0
2023-07-11 01:00:00	1.21478	1.215044	1.21478	0
2023-07-11 01:05:00	1.21478	1.215011	1.21478	0
2023-07-11 01:10:00	1.21578	1.215078	1.21578	0
2023-07-11 01:15:00	1.21578	1.215178	1.21578	0
2023-07-11 01:20:00	1.21544	1.215211	1.21544	0
2023-07-11 01:25:00	1.21578	1.215278	1.21578	0
2023-07-11 01:30:00	1.21611	1.215411	1.21611	0
2023-07-11 01:35:00	1.21544	1.215444	1.21544	0
2023-07-11 01:40:00	1.21544	1.215444	1.21544	0
2023-07-11 01:45:00	1.21478	1.215411	1.21478	0
2023-07-11 01:50:00	1.21511	1.215444	1.21511	0
2023-07-11 01:55:00	1.21544	1.21551	1.21544	0
2023-07-11 02:00:00	1.21511	1.215443	1.21511	0
2023-07-11 02:05:00	1.21511	1.215376	1.21511	0
2023-07-11 02:10:00	1.21544	1.215376	1.21544	0
2023-07-11 02:15:00	1.21611	1.215409	1.21611	0
2023-07-11 02:20:00	1.21644	1.215442	1.21644	0
2023-07-11 02:25:00	1.21578	1.215476	1.21578	0
2023-07-11 02:30:00	1.21644	1.215576	1.21644	0
2023-07-11 02:35:00	1.21611	1.215709	1.21611	0
2023-07-11 02:40:00	1.21578	1.215776	1.21578	0
2023-07-11 02:45:00	1.21544	1.215776	1.21544	0
2023-07-11 02:50:00	1.21544	1.215809	1.21544	0
2023-07-11 02:55:00	1.21478	1.215776	1.21478	0
2023-07-11 03:00:00	1.21544	1.215776	1.21544	0
2023-07-11 03:05:00	1.21578	1.215743	1.21578	0
2023-07-11 03:10:00	1.21578	1.215677	1.21578	0
2023-07-11 03:15:00	1.21578	1.215677	1.21578	0
2023-07-11 03:20:00	1.21611	1.215644	1.21611	0
2023-07-11 03:25:00	1.21544	1.215577	1.21544	0
2023-07-11 03:30:00	1.21511	1.21551	1.21511	0
2023-07-11 03:35:00	1.21544	1.21551	1.21544	0
2023-07-11 03:40:00	1.21511	1.215477	1.21511	0
2023-07-11 03:45:00	1.21644	1.215643	1.21644	0
2023-07-11 03:50:00	1.21544	1.215643	1.21544	0
2023-07-11 03:55:00	1.21578	1.215643	1.21578	0
2023-07-11 04:00:00	1.21578	1.215643	1.21578	0
2023-07-11 04:05:00	1.21544	1.215609	1.21544	0
2023-07-11 04:10:00	1.21611	1.215609	1.21611	0
2023-07-11 04:15:00	1.21544	1.215609	1.21544	0
2023-07-11 04:20:00	1.21511	1.215609	1.21511	0
2023-07-11 04:25:00	1.21578	1.215643	1.21578	0
2023-07-11 04:30:00	1.21611	1.215743	1.21611	0
2023-07-11 04:35:00	1.21611	1.21571	1.21611	0
2023-07-11 04:40:00	1.21644	1.21581	1.21644	0
2023-07-11 04:45:00	1.21578	1.21581	1.21578	0
2023-07-11 04:50:00	1.21611	1.215843	1.21611	0
2023-07-11 04:55:00	1.21578	1.215877	1.21578	0
2023-07-11 05:00:00	1.21744	1.21601	1.21744	0
2023-07-11 05:05:00	1.21611	1.216077	1.21611	0
2023-07-11 05:10:00	1.21611	1.216177	1.21611	0
2023-07-11 05:15:00	1.21611	1.21621	1.21611	0
2023-07-11 05:20:00	1.21611	1.21621	1.21611	0
2023-07-11 05:25:00	1.21578	1.216177	1.21578	0
2023-07-11 05:30:00	1.21578	1.216111	1.21578	0
2023-07-11 05:35:00	1.21544	1.216077	1.21544	0
2023-07-11 05:40:00	1.21611	1.216077	1.21611	0
2023-07-11 05:45:00	1.21611	1.21611	1.21611	0
2023-07-11 05:50:00	1.22409	1.216775	1.22409	0
2023-07-11 05:55:00	1.22709	1.217873	1.22709	0
2023-07-11 06:00:00	1.22276	1.218538	1.22276	0
2023-07-11 06:05:00	1.21877	1.218804	1.21877	0
2023-07-11 06:10:00	1.21744	1.218937	1.21744	0
2023-07-11 06:15:00	1.2211	1.219469	1.2211	0
2023-07-11 06:20:00	1.22409	1.2203	1.22409	0
2023-07-11 06:25:00	1.21977	1.220733	1.21977	0
2023-07-11 06:30:00	1.2181	1.220932	1.2181	0
2023-07-11 06:35:00	1.21877	1.221198	1.21877	0
2023-07-11 06:40:00	1.21677	1.220466	1.21677	0
2023-07-11 06:45:00	1.21578	1.219335	1.21578	0
2023-07-11 06:50:00	1.21478	1.218537	1.21478	0
2023-07-11 06:55:00	1.21478	1.218138	1.21478	0
2023-07-11 07:00:00	1.21378	1.217772	1.21378	0
2023-07-11 07:05:00	1.21777	1.217439	1.21777	0
2023-07-11 07:10:00	1.21677	1.216707	1.21677	0
2023-07-11 07:15:00	1.21511	1.216241	1.21511	0
2023-07-11 07:20:00	1.21444	1.215875	1.21444	0
2023-07-11 07:25:00	1.21444	1.215442	1.21444	0
2023-07-11 07:30:00	1.21444	1.215209	1.21444	0
2023-07-11 07:35:00	1.21478	1.215109	1.21478	0
2023-07-11 07:40:00	1.21677	1.215308	1.21677	0
2023-07-11 07:45:00	1.2211	1.21594	1.2211	0
2023-07-11 07:50:00	1.22143	1.216705	1.22143	0
2023-07-11 07:55:00	1.22276	1.217204	1.22276	0
2023-07-11 08:00:00	1.2201	1.217537	1.2201	0
2023-07-11 08:05:00	1.21744	1.21777	1.21744	0
2023-07-11 08:10:00	1.21511	1.217837	1.21511	0
2023-07-11 08:15:00	1.21444	1.217837	1.21444	0
2023-07-11 08:20:00	1.21378	1.217771	1.21378	0
2023-07-11 08:25:00	1.21311	1.217604	1.21311	0
2023-07-11 08:30:00	1.21711	1.217638	1.21711	0
2023-07-11 08:35:00	1.21844	1.217372	1.21844	0
2023-07-11 08:40:00	1.21944	1.217173	1.21944	0
2023-07-11 08:45:00	1.2201	1.216907	1.2201	0
2023-07-11 08:50:00	1.22177	1.217074	1.22177	0
2023-07-11 08:55:00	1.21977	1.217307	1.21977	0
2023-07-11 09:00:00	1.21212	1.217008	1.21212	0
2023-07-11 09:05:00	1.20713	1.216277	1.20713	0
2023-07-11 09:10:00	1.20946	1.215845	1.20946	0
2023-07-11 09:15:00	1.21345	1.215879	1.21345	0
2023-07-11 09:20:00	1.21511	1.215679	1.21511	0
2023-07-11 09:25:00	1.21544	1.215379	1.21544	0
2023-07-11 09:30:00	1.21677	1.215112	1.21677	0
2023-07-11 09:35:00	1.21744	1.214846	1.21744	0
2023-07-11 09:40:00	1.21711	1.21438	1.21711	0
2023-07-11 09:45:00	1.21744	1.214147	1.21744	0
2023-07-11 09:50:00	1.2201	1.214945	1.2201	0
2023-07-11 09:55:00	1.2201	1.216242	1.2201	0
2023-07-11 10:00:00	1.2201	1.217306	1.2201	0
2023-07-11 10:05:00	1.21578	1.217539	1.21578	0
2023-07-11 10:10:00	1.21411	1.217439	1.21411	0
2023-07-11 10:15:00	1.21677	1.217572	1.21677	0
2023-07-11 10:20:00	1.21578	1.217473	1.21578	0
2023-07-11 10:25:00	1.21345	1.217074	1.21345	0
2023-07-11 10:30:00	1.21178	1.216541	1.21178	0
2023-07-11 10:35:00	1.21079	1.215876	1.21079	0
2023-07-11 10:40:00	1.21045	1.214911	1.21045	0
2023-07-11 10:45:00	1.21178	1.214079	1.21178	0
2023-07-11 10:50:00	1.21112	1.213181	1.21112	0
2023-07-11 10:55:00	1.21079	1.212682	1.21079	0
2023-07-11 11:00:00	1.20979	1.21225	1.20979	0
2023-07-11 11:05:00	1.21079	1.211652	1.21079	0
2023-07-11 11:10:00	1.21079	1.211153	1.21079	0
2023-07-11 11:15:00	1.21311	1.211119	1.21311	0
2023-07-11 11:20:00	1.2181	1.211751	1.2181	0
2023-07-11 11:25:00	1.22143	1.212815	1.22143	0
2023-07-11 11:30:00	1.2231	1.21408	1.2231	0
2023-07-11 11:35:00	1.22376	1.215278	1.22376	0
2023-07-11 11:40:00	1.22043	1.216209	1.22043	0
2023-07-11 11:45:00	1.2191	1.21704	1.2191	0
2023-07-11 11:50:00	1.21844	1.217905	1.21844	0
2023-07-11 11:55:00	1.21677	1.218503	1.21677	0
2023-07-11 12:00:00	1.21611	1.219035	1.21611	0
2023-07-11 12:05:00	1.21844	1.219568	1.21844	0
2023-07-11 12:10:00	1.2201	1.219768	1.2201	0
2023-07-11 12:15:00	1.22043	1.219668	1.22043	0
2023-07-11 12:20:00	1.22077	1.219435	1.22077	0
2023-07-11 12:25:00	1.22077	1.219136	1.22077	0
2023-07-11 12:30:00	1.21711	1.218804	1.21711	0
2023-07-11 12:35:00	1.21345	1.218239	1.21345	0
2023-07-11 12:40:00	1.21178	1.217573	1.21178	0
2023-07-11 12:45:00	1.21079	1.216975	1.21079	0
2023-07-11 12:50:00	1.21079	1.216443	1.21079	0
2023-07-11 12:55:00	1.21079	1.215678	1.21079	0
2023-07-11 13:00:00	1.21112	1.21478	1.21112	0
2023-07-11 13:05:00	1.21478	1.214215	1.21478	0
2023-07-11 13:10:00	1.21345	1.213483	1.21345	0
2023-07-11 13:15:00	1.21212	1.212618	1.21212	0
2023-07-11 13:20:00	1.21212	1.212119	1.21212	0
2023-07-11 13:25:00	1.21212	1.211986	1.21212	0
2023-07-11 13:30:00	1.21212	1.21202	1.21212	0
2023-07-11 13:35:00	1.21145	1.212086	1.21145	0
2023-07-11 13:40:00	1.21145	1.212152	1.21145	0
2023-07-11 13:45:00	1.21112	1.212185	1.21112	0
2023-07-11 13:50:00	1.21112	1.212185	1.21112	0
2023-07-11 13:55:00	1.21145	1.211852	1.21145	0
2023-07-11 14:00:00	1.21145	1.211652	1.21145	0
2023-07-11 14:05:00	1.21145	1.211585	1.21145	0
2023-07-11 14:10:00	1.21112	1.211485	1.21112	0
2023-07-11 14:15:00	1.21145	1.211418	1.21145	0
2023-07-11 14:20:00	1.21145	1.211351	1.21145	0
2023-07-11 14:25:00	1.21145	1.211351	1.21145	0
2023-07-11 14:30:00	1.21212	1.211418	1.21212	0
2023-07-11 14:35:00	1.21145	1.211451	1.21145	0
2023-07-11 14:40:00	1.21079	1.211418	1.21079	0
2023-07-11 14:45:00	1.21145	1.211418	1.21145	0
2023-07-11 14:50:00	1.21145	1.211418	1.21145	0
2023-07-11 14:55:00	1.21212	1.211485	1.21212	0
2023-07-11 15:00:00	1.21145	1.211518	1.21145	0
2023-07-11 15:05:00	1.21178	1.211551	1.21178	0
2023-07-11 15:10:00	1.21212	1.211618	1.21212	0
2023-07-11 15:15:00	1.21212	1.211685	1.21212	0
2023-07-11 15:20:00	1.21212	1.211685	1.21212	0
2023-07-11 15:25:00	1.21212	1.211752	1.21212	0
2023-07-11 15:30:00	1.21245	1.211918	1.21245	0
2023-07-11 15:35:00	1.21212	1.211985	1.21212	0
2023-07-11 15:40:00	1.21212	1.212052	1.21212	0
2023-07-11 15:45:00	1.21212	1.212052	1.21212	0
2023-07-11 15:50:00	1.21212	1.212119	1.21212	0
2023-07-11 15:55:00	1.21212	1.212153	1.21212	0
2023-07-11 16:00:00	1.21245	1.212186	1.21245	0
2023-07-11 16:05:00	1.21212	1.212186	1.21212	0
2023-07-11 16:10:00	1.21245	1.212219	1.21245	0
2023-07-11 16:15:00	1.21278	1.212285	1.21278	0
2023-07-11 16:20:00	1.21278	1.212318	1.21278	0
2023-07-11 16:25:00	1.21245	1.212351	1.21245	0
2023-07-11 16:30:00	1.21245	1.212384	1.21245	0
2023-07-11 16:35:00	1.21245	1.212417	1.21245	0
2023-07-11 16:40:00	1.21212	1.212417	1.21212	0
2023-07-11 16:45:00	1.21212	1.212417	1.21212	0
2023-07-11 16:50:00	1.21245	1.212417	1.21245	0
2023-07-11 16:55:00	1.21212	1.212417	1.21212	0
2023-07-11 17:00:00	1.21212	1.212384	1.21212	0
2023-07-11 17:05:00	1.21245	1.212351	1.21245	0
2023-07-11 17:10:00	1.21345	1.212418	1.21345	0
2023-07-11 17:15:00	1.21278	1.212451	1.21278	0
2023-07-11 17:20:00	1.21212	1.212418	1.21212	0
2023-07-11 17:25:00	1.21212	1.212385	1.21212	0
2023-07-11 17:30:00	1.21212	1.212385	1.21212	0
2023-07-11 17:35:00	1.21278	1.212451	1.21278	0
2023-07-11 17:40:00	1.21311	1.212517	1.21311	0
2023-07-11 17:45:00	1.21311	1.212616	1.21311	0
2023-07-11 17:50:00	1.21245	1.212649	1.21245	0
2023-07-11 17:55:00	1.21278	1.212682	1.21278	0
2023-07-11 18:00:00	1.21278	1.212615	1.21278	0
2023-07-11 18:05:00	1.21311	1.212648	1.21311	0
2023-07-11 18:10:00	1.21345	1.212781	1.21345	0
2023-07-11 18:15:00	1.21345	1.212914	1.21345	0
2023-07-11 18:20:00	1.21378	1.21308	1.21378	0
2023-07-11 18:25:00	1.21311	1.213113	1.21311	0
2023-07-11 18:30:00	1.21345	1.213147	1.21345	0
2023-07-11 18:35:00	1.21345	1.213181	1.21345	0
2023-07-11 18:40:00	1.21345	1.213281	1.21345	0
2023-07-11 18:45:00	1.21345	1.213348	1.21345	0
2023-07-11 18:50:00	1.21311	1.213381	1.21311	0
2023-07-11 18:55:00	1.21345	1.213415	1.21345	0
2023-07-11 19:00:00	1.21311	1.213381	1.21311	0
2023-07-11 19:05:00	1.21345	1.213381	1.21345	0
2023-07-11 19:10:00	1.21345	1.213348	1.21345	0
2023-07-11 19:15:00	1.21378	1.213415	1.21378	0
2023-07-11 19:20:00	1.21378	1.213448	1.21378	0
2023-07-11 19:25:00	1.21378	1.213481	1.21378	0
2023-07-11 19:30:00	1.21345	1.213481	1.21345	0
2023-07-11 19:35:00	1.21378	1.213514	1.21378	0
2023-07-11 19:40:00	1.21378	1.213581	1.21378	0
2023-07-11 19:45:00	1.21378	1.213614	1.21378	0
2023-07-11 19:50:00	1.21378	1.213681	1.21378	0
2023-07-11 19:55:00	1.21411	1.213747	1.21411	0
2023-07-11 20:00:00	1.21378	1.21378	1.21378	0
2023-07-11 20:05:00	1.21378	1.21378	1.21378	0
2023-07-11 20:10:00	1.21478	1.21388	1.21478	0
2023-07-11 20:15:00	1.21411	1.213913	1.21411	0
2023-07-11 20:20:00	1.21378	1.213946	1.21378	0
2023-07-11 20:25:00	1.21378	1.213946	1.21378	0
2023-07-11 20:30:00	1.21378	1.213946	1.21378	0
2023-07-11 20:35:00	1.21345	1.213913	1.21345	0
2023-07-11 20:40:00	1.21345	1.21388	1.21345	0
2023-07-11 20:45:00	1.21345	1.213814	1.21345	0
2023-07-11 20:50:00	1.21411	1.213847	1.21411	0
2023-07-11 20:55:00	1.21444	1.213913	1.21444	0
2023-07-11 21:00:00	1.21345	1.21378	1.21345	0
2023-07-11 21:05:00	1.21378	1.213747	1.21378	0
2023-07-11 21:10:00	1.21345	1.213714	1.21345	0
2023-07-11 21:15:00	1.21378	1.213714	1.21378	0
2023-07-11 21:20:00	1.21444	1.21378	1.21444	0
2023-07-11 21:25:00	1.21411	1.213846	1.21411	0
2023-07-11 21:30:00	1.21378	1.213879	1.21378	0
2023-07-11 21:35:00	1.21378	1.213912	1.21378	0
2023-07-11 21:40:00	1.21311	1.213812	1.21311	0
2023-07-11 21:45:00	1.21345	1.213713	1.21345	0
2023-07-11 21:50:00	1.21378	1.213746	1.21378	0
2023-07-11 21:55:00	1.21378	1.213746	1.21378	0
2023-07-11 22:00:00	1.21345	1.213746	1.21345	0
2023-07-11 22:05:00	1.21378	1.213746	1.21378	0
2023-07-11 22:10:00	1.21345	1.213647	1.21345	0
2023-07-11 22:15:00	1.21411	1.213647	1.21411	0
2023-07-11 22:20:00	1.21411	1.21368	1.21411	0
2023-07-11 22:25:00	1.21345	1.213647	1.21345	0
2023-07-11 22:30:00	1.21345	1.213681	1.21345	0
2023-07-11 22:35:00	1.21378	1.213714	1.21378	0
2023-07-11 22:40:00	1.21345	1.213681	1.21345	0
2023-07-11 22:45:00	1.21345	1.213648	1.21345	0
2023-07-11 22:50:00	1.21378	1.213681	1.21378	0
2023-07-11 22:55:00	1.21478	1.213781	1.21478	0
2023-07-11 23:00:00	1.21444	1.21388	1.21444	0
2023-07-11 23:05:00	1.21411	1.21388	1.21411	0
2023-07-11 23:10:00	1.21411	1.21388	1.21411	0
2023-07-11 23:15:00	1.21378	1.213913	1.21378	0
2023-07-11 23:20:00	1.21345	1.213913	1.21345	0
2023-07-11 23:25:00	1.21345	1.21388	1.21345	0
2023-07-11 23:30:00	1.21444	1.213979	1.21444	0
2023-07-11 23:35:00	1.21378	1.214012	1.21378	0
2023-07-11 23:40:00	1.21411	1.214045	1.21411	0
2023-07-11 23:45:00	1.21411	1.213978	1.21411	0
2023-07-11 23:50:00	1.21411	1.213945	1.21411	0
2023-07-11 23:55:00	1.21411	1.213945	1.21411	0
2023-07-12 00:00:00	1.21378	1.213912	1.21378	0
2023-07-12 00:05:00	1.21378	1.213912	1.21378	0
2023-07-12 00:10:00	1.21444	1.214011	1.21444	0
2023-07-12 00:15:00	1.21478	1.214144	1.21478	0
2023-07-12 00:20:00	1.21378	1.214078	1.21378	0
2023-07-12 00:25:00	1.21378	1.214078	1.21378	0
2023-07-12 00:30:00	1.21444	1.214111	1.21444	0
2023-07-12 00:35:00	1.21411	1.214111	1.21411	0
2023-07-12 00:40:00	1.21444	1.214144	1.21444	0
2023-07-12 00:45:00	1.21444	1.214177	1.21444	0
2023-07-12 00:50:00	1.21444	1.214243	1.21444	0
2023-07-12 00:55:00	1.21345	1.21421	1.21345	0
2023-07-12 01:00:00	1.21411	1.214177	1.21411	0
2023-07-12 01:05:00	1.21411	1.21411	1.21411	0
2023-07-12 01:10:00	1.21345	1.214077	1.21345	0
2023-07-12 01:15:00	1.21378	1.214077	1.21378	0
2023-07-12 01:20:00	1.21411	1.214044	1.21411	0
2023-07-12 01:25:00	1.21478	1.214111	1.21478	0
2023-07-12 01:30:00	1.21478	1.214145	1.21478	0
2023-07-12 01:35:00	1.21444	1.214145	1.21444	0
2023-07-12 01:40:00	1.21411	1.214112	1.21411	0
2023-07-12 01:45:00	1.21478	1.214245	1.21478	0
2023-07-12 01:50:00	1.21411	1.214245	1.21411	0
2023-07-12 01:55:00	1.21378	1.214212	1.21378	0
2023-07-12 02:00:00	1.21478	1.214345	1.21478	0
2023-07-12 02:05:00	1.21444	1.214411	1.21444	0
2023-07-12 02:10:00	1.21411	1.214411	1.21411	0
2023-07-12 02:15:00	1.21411	1.214344	1.21411	0
2023-07-12 02:20:00	1.21378	1.214244	1.21378	0
2023-07-12 02:25:00	1.21444	1.214244	1.21444	0
2023-07-12 02:30:00	1.21378	1.214211	1.21378	0
2023-07-12 02:35:00	1.21411	1.214144	1.21411	0
2023-07-12 02:40:00	1.21345	1.214078	1.21345	0
2023-07-12 02:45:00	1.21378	1.214078	1.21378	0
2023-07-12 02:50:00	1.21411	1.214011	1.21411	0
2023-07-12 02:55:00	1.21444	1.214011	1.21444	0
2023-07-12 03:00:00	1.21478	1.214078	1.21478	0
2023-07-12 03:05:00	1.21378	1.214045	1.21378	0
2023-07-12 03:10:00	1.21378	1.214045	1.21378	0
2023-07-12 03:15:00	1.21378	1.213979	1.21378	0
2023-07-12 03:20:00	1.21411	1.214012	1.21411	0
2023-07-12 03:25:00	1.21478	1.214079	1.21478	0
2023-07-12 03:30:00	1.21478	1.214212	1.21478	0
2023-07-12 03:35:00	1.21478	1.214312	1.21478	0
2023-07-12 03:40:00	1.21478	1.214379	1.21478	0
2023-07-12 03:45:00	1.21478	1.214413	1.21478	0
2023-07-12 03:50:00	1.21478	1.214413	1.21478	0
2023-07-12 03:55:00	1.21444	1.214479	1.21444	0
2023-07-12 04:00:00	1.21444	1.214545	1.21444	0
2023-07-12 04:05:00	1.21411	1.214578	1.21411	0
2023-07-12 04:10:00	1.21444	1.214611	1.21444	0
2023-07-12 04:15:00	1.21378	1.214511	1.21378	0
2023-07-12 04:20:00	1.21411	1.214444	1.21411	0
2023-07-12 04:25:00	1.21411	1.214377	1.21411	0
2023-07-12 04:30:00	1.21378	1.214277	1.21378	0
2023-07-12 04:35:00	1.21378	1.214177	1.21378	0
2023-07-12 04:40:00	1.21411	1.21411	1.21411	0
2023-07-12 04:45:00	1.21444	1.21411	1.21444	0
2023-07-12 04:50:00	1.21478	1.214144	1.21478	0
2023-07-12 04:55:00	1.21444	1.214177	1.21444	0
2023-07-12 05:00:00	1.21478	1.214211	1.21478	0
2023-07-12 05:05:00	1.21478	1.214311	1.21478	0
2023-07-12 05:10:00	1.21444	1.214344	1.21444	0
2023-07-12 05:15:00	1.21345	1.214278	1.21345	0
2023-07-12 05:20:00	1.21345	1.214245	1.21345	0
2023-07-12 05:25:00	1.2221	1.215077	1.2221	0
2023-07-12 05:30:00	1.22809	1.216475	1.22809	0
2023-07-12 05:35:00	1.22942	1.217973	1.22942	0
2023-07-12 05:40:00	1.22942	1.219437	1.22942	0
2023-07-12 05:45:00	1.22975	1.220968	1.22975	0
2023-07-12 05:50:00	1.22842	1.222332	1.22842	0
2023-07-12 05:55:00	1.22576	1.22343	1.22576	0
2023-07-12 06:00:00	1.22409	1.224395	1.22409	0
2023-07-12 06:05:00	1.22276	1.225326	1.22276	0
2023-07-12 06:10:00	1.2231	1.226291	1.2231	0
2023-07-12 06:15:00	1.21777	1.225858	1.21777	0
2023-07-12 06:20:00	1.21478	1.224527	1.21478	0
2023-07-12 06:25:00	1.21411	1.222996	1.21411	0
2023-07-12 06:30:00	1.21278	1.221332	1.21278	0
2023-07-12 06:35:00	1.21345	1.219702	1.21345	0
2023-07-12 06:40:00	1.21378	1.218238	1.21378	0
2023-07-12 06:45:00	1.21311	1.216973	1.21311	0
2023-07-12 06:50:00	1.21245	1.215809	1.21245	0
2023-07-12 06:55:00	1.21212	1.214745	1.21212	0
2023-07-12 07:00:00	1.21212	1.213647	1.21212	0
2023-07-12 07:05:00	1.21212	1.213082	1.21212	0
2023-07-12 07:10:00	1.21212	1.212816	1.21212	0
2023-07-12 07:15:00	1.21212	1.212617	1.21212	0
2023-07-12 07:20:00	1.21212	1.212551	1.21212	0
2023-07-12 07:25:00	1.21511	1.212717	1.21511	0
2023-07-12 07:30:00	1.21345	1.212684	1.21345	0
2023-07-12 07:35:00	1.21311	1.212684	1.21311	0
2023-07-12 07:40:00	1.21212	1.212651	1.21212	0
2023-07-12 07:45:00	1.21611	1.21305	1.21611	0
2023-07-12 07:50:00	1.22276	1.214114	1.22276	0
2023-07-12 07:55:00	1.22443	1.215345	1.22443	0
2023-07-12 08:00:00	1.22509	1.216642	1.22509	0
2023-07-12 08:05:00	1.22543	1.217973	1.22543	0
2023-07-12 08:10:00	1.22443	1.219204	1.22443	0
2023-07-12 08:15:00	1.22243	1.219936	1.22243	0
2023-07-12 08:20:00	1.2221	1.220801	1.2221	0
2023-07-12 08:25:00	1.2211	1.2216	1.2211	0
2023-07-12 08:30:00	1.21877	1.222265	1.21877	0
2023-07-12 08:35:00	1.21844	1.222498	1.21844	0
2023-07-12 08:40:00	1.21977	1.222199	1.21977	0
2023-07-12 08:45:00	1.21511	1.221267	1.21511	0
2023-07-12 08:50:00	1.21677	1.220435	1.21677	0
2023-07-12 08:55:00	1.21478	1.21937	1.21478	0
2023-07-12 09:00:00	1.21478	1.218405	1.21478	0
2023-07-12 09:05:00	1.21212	1.217374	1.21212	0
2023-07-12 09:10:00	1.21079	1.216243	1.21079	0
2023-07-12 09:15:00	1.21345	1.215478	1.21345	0
2023-07-12 09:20:00	1.21644	1.215245	1.21644	0
2023-07-12 09:25:00	1.21844	1.215245	1.21844	0
2023-07-12 09:30:00	1.2191	1.215178	1.2191	0
2023-07-12 09:35:00	1.21944	1.215611	1.21944	0
2023-07-12 09:40:00	1.21944	1.215878	1.21944	0
2023-07-12 09:45:00	1.2201	1.21641	1.2201	0
2023-07-12 09:50:00	1.21977	1.216909	1.21977	0
2023-07-12 09:55:00	1.21877	1.217574	1.21877	0
2023-07-12 10:00:00	1.21777	1.218272	1.21777	0
2023-07-12 10:05:00	1.21877	1.218804	1.21877	0
2023-07-12 10:10:00	1.21844	1.219004	1.21844	0
2023-07-12 10:15:00	1.21844	1.219004	1.21844	0
2023-07-12 10:20:00	1.21844	1.218938	1.21844	0
2023-07-12 10:25:00	1.21744	1.218738	1.21744	0
2023-07-12 10:30:00	1.21744	1.218538	1.21744	0
2023-07-12 10:35:00	1.21744	1.218272	1.21744	0
2023-07-12 10:40:00	1.21744	1.218039	1.21744	0
2023-07-12 10:45:00	1.21744	1.217906	1.21744	0
2023-07-12 10:50:00	1.21711	1.21784	1.21711	0
2023-07-12 10:55:00	1.21677	1.21764	1.21677	0
2023-07-12 11:00:00	1.21677	1.217473	1.21677	0
2023-07-12 11:05:00	1.21677	1.217306	1.21677	0
2023-07-12 11:10:00	1.21711	1.217173	1.21711	0
2023-07-12 11:15:00	1.21711	1.21714	1.21711	0
2023-07-12 11:20:00	1.21644	1.21704	1.21644	0
2023-07-12 11:25:00	1.21511	1.216807	1.21511	0
2023-07-12 11:30:00	1.21578	1.216641	1.21578	0
2023-07-12 11:35:00	1.21478	1.216375	1.21478	0
2023-07-12 11:40:00	1.21378	1.216042	1.21378	0
2023-07-12 11:45:00	1.21145	1.21551	1.21145	0
2023-07-12 11:50:00	1.21045	1.214878	1.21045	0
2023-07-12 11:55:00	1.20946	1.214147	1.20946	0
2023-07-12 12:00:00	1.20946	1.213382	1.20946	0
2023-07-12 12:05:00	1.20946	1.212617	1.20946	0
2023-07-12 12:10:00	1.20979	1.211952	1.20979	0
2023-07-12 12:15:00	1.21045	1.211486	1.21045	0
2023-07-12 12:20:00	1.20979	1.210887	1.20979	0
2023-07-12 12:25:00	1.21045	1.210454	1.21045	0
2023-07-12 12:30:00	1.21012	1.210088	1.21012	0
2023-07-12 12:35:00	1.21079	1.210022	1.21079	0
2023-07-12 12:40:00	1.21079	1.210056	1.21079	0
2023-07-12 12:45:00	1.21079	1.210189	1.21079	0
2023-07-12 12:50:00	1.21079	1.210322	1.21079	0
2023-07-12 12:55:00	1.21079	1.210455	1.21079	0
2023-07-12 13:00:00	1.21112	1.210588	1.21112	0
2023-07-12 13:05:00	1.21145	1.210688	1.21145	0
2023-07-12 13:10:00	1.21079	1.210788	1.21079	0
2023-07-12 13:15:00	1.20979	1.210722	1.20979	0
2023-07-12 13:20:00	1.21079	1.210789	1.21079	0
2023-07-12 13:25:00	1.21079	1.210789	1.21079	0
2023-07-12 13:30:00	1.21079	1.210789	1.21079	0
2023-07-12 13:35:00	1.21178	1.210888	1.21178	0
2023-07-12 13:40:00	1.21112	1.210921	1.21112	0
2023-07-12 13:45:00	1.21145	1.210987	1.21145	0
2023-07-12 13:50:00	1.21145	1.21102	1.21145	0
2023-07-12 13:55:00	1.21145	1.21102	1.21145	0
2023-07-12 14:00:00	1.21212	1.211153	1.21212	0
2023-07-12 14:05:00	1.21212	1.211386	1.21212	0
2023-07-12 14:10:00	1.21212	1.211519	1.21212	0
2023-07-12 14:15:00	1.21178	1.211618	1.21178	0
2023-07-12 14:20:00	1.21212	1.211751	1.21212	0
2023-07-12 14:25:00	1.21212	1.211785	1.21212	0
2023-07-12 14:30:00	1.21212	1.211885	1.21212	0
2023-07-12 14:35:00	1.21212	1.211952	1.21212	0
2023-07-12 14:40:00	1.21178	1.211985	1.21178	0
2023-07-12 14:45:00	1.21212	1.212052	1.21212	0
2023-07-12 14:50:00	1.21212	1.212052	1.21212	0
2023-07-12 14:55:00	1.21212	1.212052	1.21212	0
2023-07-12 15:00:00	1.21212	1.212052	1.21212	0
2023-07-12 15:05:00	1.21245	1.212119	1.21245	0
2023-07-12 15:10:00	1.21245	1.212152	1.21245	0
2023-07-12 15:15:00	1.21212	1.212152	1.21212	0
2023-07-12 15:20:00	1.21212	1.212152	1.21212	0
2023-07-12 15:25:00	1.21245	1.212185	1.21245	0
2023-07-12 15:30:00	1.21311	1.212318	1.21311	0
2023-07-12 15:35:00	1.21212	1.212318	1.21212	0
2023-07-12 15:40:00	1.21278	1.212384	1.21278	0
2023-07-12 15:45:00	1.21278	1.21245	1.21278	0
2023-07-12 15:50:00	1.21345	1.212583	1.21345	0
2023-07-12 15:55:00	1.21345	1.212683	1.21345	0
2023-07-12 16:00:00	1.21345	1.212783	1.21345	0
2023-07-12 16:05:00	1.21311	1.212882	1.21311	0
2023-07-12 16:10:00	1.21311	1.212981	1.21311	0
2023-07-12 16:15:00	1.21311	1.213047	1.21311	0
2023-07-12 16:20:00	1.21278	1.213014	1.21278	0
2023-07-12 16:25:00	1.21311	1.213113	1.21311	0
2023-07-12 16:30:00	1.21345	1.21318	1.21345	0
2023-07-12 16:35:00	1.21311	1.213213	1.21311	0
2023-07-12 16:40:00	1.21345	1.213213	1.21345	0
2023-07-12 16:45:00	1.21378	1.213246	1.21378	0
2023-07-12 16:50:00	1.21378	1.213279	1.21378	0
2023-07-12 16:55:00	1.21345	1.213313	1.21345	0
2023-07-12 17:00:00	1.21311	1.213313	1.21311	0
2023-07-12 17:05:00	1.21345	1.213347	1.21345	0
2023-07-12 17:10:00	1.21345	1.213414	1.21345	0
2023-07-12 17:15:00	1.21345	1.213448	1.21345	0
2023-07-12 17:20:00	1.21378	1.213481	1.21378	0
2023-07-12 17:25:00	1.21345	1.213515	1.21345	0
2023-07-12 17:30:00	1.21345	1.213515	1.21345	0
2023-07-12 17:35:00	1.21378	1.213515	1.21378	0
2023-07-12 17:40:00	1.21345	1.213482	1.21345	0
2023-07-12 17:45:00	1.21345	1.213482	1.21345	0
2023-07-12 17:50:00	1.21345	1.213516	1.21345	0
2023-07-12 17:55:00	1.21345	1.213516	1.21345	0
2023-07-12 18:00:00	1.21378	1.213549	1.21378	0
2023-07-12 18:05:00	1.21345	1.213549	1.21345	0
2023-07-12 18:10:00	1.21444	1.213615	1.21444	0
2023-07-12 18:15:00	1.21444	1.213714	1.21444	0
2023-07-12 18:20:00	1.21444	1.213813	1.21444	0
2023-07-12 18:25:00	1.21378	1.213813	1.21378	0
2023-07-12 18:30:00	1.21444	1.213912	1.21444	0
2023-07-12 18:35:00	1.21411	1.213978	1.21411	0
2023-07-12 18:40:00	1.21411	1.214044	1.21411	0
2023-07-12 18:45:00	1.21411	1.21411	1.21411	0
2023-07-12 18:50:00	1.21478	1.21421	1.21478	0
2023-07-12 18:55:00	1.21444	1.214309	1.21444	0
2023-07-12 19:00:00	1.21444	1.214309	1.21444	0
2023-07-12 19:05:00	1.21411	1.214276	1.21411	0
2023-07-12 19:10:00	1.21444	1.214276	1.21444	0
2023-07-12 19:15:00	1.21444	1.214342	1.21444	0
2023-07-12 19:20:00	1.21478	1.214376	1.21478	0
2023-07-12 19:25:00	1.21444	1.214409	1.21444	0
2023-07-12 19:30:00	1.21444	1.214442	1.21444	0
2023-07-12 19:35:00	1.21444	1.214475	1.21444	0
2023-07-12 19:40:00	1.21378	1.214375	1.21378	0
2023-07-12 19:45:00	1.21444	1.214375	1.21444	0
2023-07-12 19:50:00	1.21444	1.214375	1.21444	0
2023-07-12 19:55:00	1.21444	1.214408	1.21444	0
2023-07-12 20:00:00	1.21444	1.214408	1.21444	0
2023-07-12 20:05:00	1.21378	1.214342	1.21378	0
2023-07-12 20:10:00	1.21378	1.214242	1.21378	0
2023-07-12 20:15:00	1.21378	1.214176	1.21378	0
2023-07-12 20:20:00	1.21411	1.214143	1.21411	0
2023-07-12 20:25:00	1.21478	1.214177	1.21478	0
2023-07-12 20:30:00	1.21478	1.214277	1.21478	0
2023-07-12 20:35:00	1.21478	1.214311	1.21478	0
2023-07-12 20:40:00	1.21444	1.214311	1.21444	0
2023-07-12 20:45:00	1.21345	1.214212	1.21345	0
2023-07-12 20:50:00	1.21478	1.214246	1.21478	0
2023-07-12 20:55:00	1.21411	1.214279	1.21411	0
2023-07-12 21:00:00	1.21478	1.214379	1.21478	0
2023-07-12 21:05:00	1.21444	1.214445	1.21444	0
2023-07-12 21:10:00	1.21444	1.214478	1.21444	0
2023-07-12 21:15:00	1.21378	1.214378	1.21378	0
2023-07-12 21:20:00	1.21478	1.214378	1.21478	0
2023-07-12 21:25:00	1.21411	1.214311	1.21411	0
2023-07-12 21:30:00	1.21478	1.214345	1.21478	0
2023-07-12 21:35:00	1.21478	1.214478	1.21478	0
2023-07-12 21:40:00	1.21511	1.214511	1.21511	0
2023-07-12 21:45:00	1.21478	1.214578	1.21478	0
2023-07-12 21:50:00	1.21411	1.214511	1.21411	0
2023-07-12 21:55:00	1.21345	1.214412	1.21345	0
2023-07-12 22:00:00	1.21478	1.214446	1.21478	0
2023-07-12 22:05:00	1.21411	1.214479	1.21411	0
2023-07-12 22:10:00	1.21444	1.214445	1.21444	0
2023-07-12 22:15:00	1.21444	1.214478	1.21444	0
2023-07-12 22:20:00	1.21444	1.214444	1.21444	0
2023-07-12 22:25:00	1.21511	1.214477	1.21511	0
2023-07-12 22:30:00	1.21478	1.214444	1.21478	0
2023-07-12 22:35:00	1.21478	1.214444	1.21478	0
2023-07-12 22:40:00	1.21478	1.214511	1.21478	0
2023-07-12 22:45:00	1.21478	1.214644	1.21478	0
2023-07-12 22:50:00	1.21478	1.214644	1.21478	0
2023-07-12 22:55:00	1.21478	1.214711	1.21478	0
2023-07-12 23:00:00	1.21444	1.214711	1.21444	0
2023-07-12 23:05:00	1.21478	1.214745	1.21478	0
2023-07-12 23:10:00	1.21478	1.214779	1.21478	0
2023-07-12 23:15:00	1.21511	1.214779	1.21511	0
2023-07-12 23:20:00	1.21478	1.214779	1.21478	0
2023-07-12 23:25:00	1.21544	1.214845	1.21544	0
2023-07-12 23:30:00	1.21578	1.214945	1.21578	0
2023-07-12 23:35:00	1.21444	1.214911	1.21444	0
2023-07-12 23:40:00	1.21478	1.214911	1.21478	0
2023-07-12 23:45:00	1.21511	1.214944	1.21511	0
2023-07-12 23:50:00	1.21478	1.214978	1.21478	0
2023-07-12 23:55:00	1.21478	1.214978	1.21478	0
2023-07-13 00:00:00	1.21478	1.214978	1.21478	0
2023-07-13 00:05:00	1.21478	1.214945	1.21478	0
2023-07-13 00:10:00	1.21478	1.214945	1.21478	0
2023-07-13 00:15:00	1.21511	1.214912	1.21511	0
2023-07-13 00:20:00	1.21544	1.214878	1.21544	0
2023-07-13 00:25:00	1.21544	1.214978	1.21544	0
2023-07-13 00:30:00	1.21478	1.214978	1.21478	0
2023-07-13 00:35:00	1.21478	1.214945	1.21478	0
2023-07-13 00:40:00	1.21478	1.214945	1.21478	0
2023-07-13 00:45:00	1.21511	1.214978	1.21511	0
2023-07-13 00:50:00	1.21511	1.215011	1.21511	0
2023-07-13 00:55:00	1.21511	1.215044	1.21511	0
2023-07-13 01:00:00	1.21478	1.215044	1.21478	0
2023-07-13 01:05:00	1.21478	1.215011	1.21478	0
2023-07-13 01:10:00	1.21511	1.214978	1.21511	0
2023-07-13 01:15:00	1.21511	1.214945	1.21511	0
2023-07-13 01:20:00	1.21478	1.214945	1.21478	0
2023-07-13 01:25:00	1.21478	1.214945	1.21478	0
2023-07-13 01:30:00	1.21478	1.214945	1.21478	0
2023-07-13 01:35:00	1.21511	1.214945	1.21511	0
2023-07-13 01:40:00	1.21478	1.214912	1.21478	0
2023-07-13 01:45:00	1.21478	1.214879	1.21478	0
2023-07-13 01:50:00	1.21444	1.214845	1.21444	0
2023-07-13 01:55:00	1.21511	1.214878	1.21511	0
2023-07-13 02:00:00	1.21478	1.214845	1.21478	0
2023-07-13 02:05:00	1.21478	1.214812	1.21478	0
2023-07-13 02:10:00	1.21478	1.214812	1.21478	0
2023-07-13 02:15:00	1.21511	1.214845	1.21511	0
2023-07-13 02:20:00	1.21511	1.214878	1.21511	0
2023-07-13 02:25:00	1.21478	1.214845	1.21478	0
2023-07-13 02:30:00	1.21511	1.214878	1.21511	0
2023-07-13 02:35:00	1.21578	1.214978	1.21578	0
2023-07-13 02:40:00	1.21611	1.215145	1.21611	0
2023-07-13 02:45:00	1.21511	1.215145	1.21511	0
2023-07-13 02:50:00	1.21578	1.215245	1.21578	0
2023-07-13 02:55:00	1.21478	1.215245	1.21478	0
2023-07-13 03:00:00	1.21511	1.215278	1.21511	0
2023-07-13 03:05:00	1.21544	1.215311	1.21544	0
2023-07-13 03:10:00	1.21511	1.215311	1.21511	0
2023-07-13 03:15:00	1.21511	1.215344	1.21511	0
2023-07-13 03:20:00	1.21511	1.215344	1.21511	0
2023-07-13 03:25:00	1.21511	1.215277	1.21511	0
2023-07-13 03:30:00	1.21578	1.215244	1.21578	0
2023-07-13 03:35:00	1.21511	1.215244	1.21511	0
2023-07-13 03:40:00	1.21578	1.215244	1.21578	0
2023-07-13 03:45:00	1.21511	1.215277	1.21511	0
2023-07-13 03:50:00	1.21478	1.215244	1.21478	0
2023-07-13 03:55:00	1.21478	1.215178	1.21478	0
2023-07-13 04:00:00	1.21478	1.215145	1.21478	0
2023-07-13 04:05:00	1.21511	1.215145	1.21511	0
2023-07-13 04:10:00	1.21478	1.215112	1.21478	0
2023-07-13 04:15:00	1.21544	1.215145	1.21544	0
2023-07-13 04:20:00	1.21578	1.215145	1.21578	0
2023-07-13 04:25:00	1.21578	1.215212	1.21578	0
2023-07-13 04:30:00	1.21511	1.215145	1.21511	0
2023-07-13 04:35:00	1.21478	1.215112	1.21478	0
2023-07-13 04:40:00	1.21478	1.215112	1.21478	0
2023-07-13 04:45:00	1.21478	1.215112	1.21478	0
2023-07-13 04:50:00	1.21511	1.215145	1.21511	0
2023-07-13 04:55:00	1.21578	1.215212	1.21578	0
2023-07-13 05:00:00	1.21611	1.215345	1.21611	0
2023-07-13 05:05:00	1.21611	1.215412	1.21611	0
2023-07-13 05:10:00	1.21544	1.215378	1.21544	0
2023-07-13 05:15:00	1.21511	1.215311	1.21511	0
2023-07-13 05:20:00	1.21511	1.215311	1.21511	0
2023-07-13 05:25:00	1.21511	1.215344	1.21511	0
2023-07-13 05:30:00	1.2201	1.215876	1.2201	0
2023-07-13 05:35:00	1.22443	1.216841	1.22443	0
2023-07-13 05:40:00	1.22576	1.217906	1.22576	0
2023-07-13 05:45:00	1.22243	1.218571	1.22243	0
2023-07-13 05:50:00	1.21877	1.218837	1.21877	0
2023-07-13 05:55:00	1.21677	1.218903	1.21677	0
2023-07-13 06:00:00	1.2191	1.219269	1.2191	0
2023-07-13 06:05:00	1.22243	1.220001	1.22243	0
2023-07-13 06:10:00	1.22276	1.220766	1.22276	0
2023-07-13 06:15:00	1.22143	1.221398	1.22143	0
2023-07-13 06:20:00	1.22143	1.221531	1.22143	0
2023-07-13 06:25:00	1.22409	1.221497	1.22409	0
2023-07-13 06:30:00	1.22509	1.22143	1.22509	0
2023-07-13 06:35:00	1.22409	1.221596	1.22409	0
2023-07-13 06:40:00	1.22243	1.221962	1.22243	0
2023-07-13 06:45:00	1.22276	1.222561	1.22276	0
2023-07-13 06:50:00	1.2211	1.222761	1.2211	0
2023-07-13 06:55:00	1.22276	1.222794	1.22276	0
2023-07-13 07:00:00	1.22409	1.222927	1.22409	0
2023-07-13 07:05:00	1.22543	1.223327	1.22543	0
2023-07-13 07:10:00	1.22343	1.223527	1.22343	0
2023-07-13 07:15:00	1.22276	1.223394	1.22276	0
2023-07-13 07:20:00	1.22043	1.222928	1.22043	0
2023-07-13 07:25:00	1.2201	1.222529	1.2201	0
2023-07-13 07:30:00	1.21944	1.22223	1.21944	0
2023-07-13 07:35:00	1.21977	1.221931	1.21977	0
2023-07-13 07:40:00	1.2201	1.221831	1.2201	0
2023-07-13 07:45:00	1.2211	1.221665	1.2211	0
2023-07-13 07:50:00	1.22043	1.221299	1.22043	0
2023-07-13 07:55:00	1.2191	1.220666	1.2191	0
2023-07-13 08:00:00	1.21977	1.2203	1.21977	0
2023-07-13 08:05:00	1.21977	1.220001	1.21977	0
2023-07-13 08:10:00	1.2181	1.219768	1.2181	0
2023-07-13 08:15:00	1.21877	1.219635	1.21877	0
2023-07-13 08:20:00	1.21877	1.219568	1.21877	0
2023-07-13 08:25:00	1.21877	1.219468	1.21877	0
2023-07-13 08:30:00	1.2181	1.219268	1.2181	0
2023-07-13 08:35:00	1.21711	1.218869	1.21711	0
2023-07-13 08:40:00	1.21744	1.21857	1.21744	0
2023-07-13 08:45:00	1.21677	1.218337	1.21677	0
2023-07-13 08:50:00	1.21744	1.218104	1.21744	0
2023-07-13 08:55:00	1.21478	1.217605	1.21478	0
2023-07-13 09:00:00	1.21311	1.217106	1.21311	0
2023-07-13 09:05:00	1.21245	1.216474	1.21245	0
2023-07-13 09:10:00	1.21478	1.216075	1.21478	0
2023-07-13 09:15:00	1.21544	1.215742	1.21544	0
2023-07-13 09:20:00	1.21777	1.215709	1.21777	0
2023-07-13 09:25:00	1.2191	1.215908	1.2191	0
2023-07-13 09:30:00	1.2211	1.216274	1.2211	0
2023-07-13 09:35:00	1.22243	1.21684	1.22243	0
2023-07-13 09:40:00	1.22276	1.217372	1.22276	0
2023-07-13 09:45:00	1.2221	1.218104	1.2221	0
2023-07-13 09:50:00	1.22276	1.219069	1.22276	0
2023-07-13 09:55:00	1.22343	1.220167	1.22343	0
2023-07-13 10:00:00	1.22376	1.221065	1.22376	0
2023-07-13 10:05:00	1.2231	1.221831	1.2231	0
2023-07-13 10:10:00	1.21744	1.221798	1.21744	0
2023-07-13 10:15:00	1.21345	1.221233	1.21345	0
2023-07-13 10:20:00	1.21212	1.220335	1.21212	0
2023-07-13 10:25:00	1.21112	1.219204	1.21112	0
2023-07-13 10:30:00	1.21145	1.218073	1.21145	0
2023-07-13 10:35:00	1.21212	1.217075	1.21212	0
2023-07-13 10:40:00	1.21178	1.215977	1.21178	0
2023-07-13 10:45:00	1.21212	1.214846	1.21212	0
2023-07-13 10:50:00	1.21212	1.213682	1.21212	0
2023-07-13 10:55:00	1.21178	1.21255	1.21178	0
2023-07-13 11:00:00	1.21212	1.212018	1.21212	0
2023-07-13 11:05:00	1.21245	1.211918	1.21245	0
2023-07-13 11:10:00	1.21578	1.212284	1.21578	0
2023-07-13 11:15:00	1.21777	1.212949	1.21777	0
2023-07-13 11:20:00	1.2201	1.213814	1.2201	0
2023-07-13 11:25:00	1.2211	1.214712	1.2211	0
2023-07-13 11:30:00	1.22143	1.215677	1.22143	0
2023-07-13 11:35:00	1.22043	1.216508	1.22043	0
2023-07-13 11:40:00	1.22043	1.217339	1.22043	0
2023-07-13 11:45:00	1.2211	1.218271	1.2211	0
2023-07-13 11:50:00	1.22177	1.219236	1.22177	0
2023-07-13 11:55:00	1.22043	1.220034	1.22043	0
2023-07-13 12:00:00	1.22043	1.220499	1.22043	0
2023-07-13 12:05:00	1.2181	1.220532	1.2181	0
2023-07-13 12:10:00	1.21544	1.220066	1.21544	0
2023-07-13 12:15:00	1.21578	1.219534	1.21578	0
2023-07-13 12:20:00	1.21611	1.219002	1.21611	0
2023-07-13 12:25:00	1.21178	1.218137	1.21178	0
2023-07-13 12:30:00	1.21178	1.217272	1.21178	0
2023-07-13 12:35:00	1.21212	1.216374	1.21212	0
2023-07-13 12:40:00	1.21178	1.215375	1.21178	0
2023-07-13 12:45:00	1.21212	1.214544	1.21212	0
2023-07-13 12:50:00	1.21178	1.213679	1.21178	0
2023-07-13 12:55:00	1.21245	1.213114	1.21245	0
2023-07-13 13:00:00	1.21212	1.212782	1.21212	0
2023-07-13 13:05:00	1.21212	1.212416	1.21212	0
2023-07-13 13:10:00	1.21212	1.212017	1.21212	0
2023-07-13 13:15:00	1.21212	1.212051	1.21212	0
2023-07-13 13:20:00	1.21212	1.212085	1.21212	0
2023-07-13 13:25:00	1.21212	1.212085	1.21212	0
2023-07-13 13:30:00	1.21245	1.212152	1.21245	0
2023-07-13 13:35:00	1.21212	1.212152	1.21212	0
2023-07-13 13:40:00	1.21278	1.212252	1.21278	0
2023-07-13 13:45:00	1.21245	1.212252	1.21245	0
2023-07-13 13:50:00	1.21278	1.212318	1.21278	0
2023-07-13 13:55:00	1.21278	1.212384	1.21278	0
2023-07-13 14:00:00	1.21278	1.21245	1.21278	0
2023-07-13 14:05:00	1.21278	1.212516	1.21278	0
2023-07-13 14:10:00	1.21278	1.212582	1.21278	0
2023-07-13 14:15:00	1.21311	1.212681	1.21311	0
2023-07-13 14:20:00	1.21378	1.212814	1.21378	0
2023-07-13 14:25:00	1.21311	1.212913	1.21311	0
2023-07-13 14:30:00	1.21278	1.212913	1.21278	0
2023-07-13 14:35:00	1.21378	1.213046	1.21378	0
2023-07-13 14:40:00	1.21378	1.213146	1.21378	0
2023-07-13 14:45:00	1.21345	1.213213	1.21345	0
2023-07-13 14:50:00	1.21378	1.213313	1.21378	0
2023-07-13 14:55:00	1.21378	1.213413	1.21378	0
2023-07-13 15:00:00	1.21345	1.21348	1.21345	0
2023-07-13 15:05:00	1.21345	1.213514	1.21345	0
2023-07-13 15:10:00	1.21378	1.213514	1.21378	0
2023-07-13 15:15:00	1.21411	1.213614	1.21411	0
2023-07-13 15:20:00	1.21444	1.21378	1.21444	0
2023-07-13 15:25:00	1.21378	1.21378	1.21378	0
2023-07-13 15:30:00	1.21311	1.213713	1.21311	0
2023-07-13 15:35:00	1.21345	1.213713	1.21345	0
2023-07-13 15:40:00	1.21378	1.213713	1.21378	0
2023-07-13 15:45:00	1.21345	1.21368	1.21345	0
2023-07-13 15:50:00	1.21444	1.213779	1.21444	0
2023-07-13 15:55:00	1.21378	1.213812	1.21378	0
2023-07-13 16:00:00	1.21411	1.213845	1.21411	0
2023-07-13 16:05:00	1.21411	1.213845	1.21411	0
2023-07-13 16:10:00	1.21444	1.213845	1.21444	0
2023-07-13 16:15:00	1.21478	1.213945	1.21478	0
2023-07-13 16:20:00	1.21478	1.214112	1.21478	0
2023-07-13 16:25:00	1.21478	1.214245	1.21478	0
2023-07-13 16:30:00	1.21378	1.214245	1.21378	0
2023-07-13 16:35:00	1.21411	1.214311	1.21411	0
2023-07-13 16:40:00	1.21478	1.214345	1.21478	0
2023-07-13 16:45:00	1.21444	1.214411	1.21444	0
2023-07-13 16:50:00	1.21478	1.214478	1.21478	0
2023-07-13 16:55:00	1.21444	1.214511	1.21444	0
2023-07-13 17:00:00	1.21511	1.214578	1.21511	0
2023-07-13 17:05:00	1.21444	1.214544	1.21444	0
2023-07-13 17:10:00	1.21411	1.214477	1.21411	0
2023-07-13 17:15:00	1.21478	1.214477	1.21478	0
2023-07-13 17:20:00	1.21444	1.214543	1.21444	0
2023-07-13 17:25:00	1.21511	1.214643	1.21511	0
2023-07-13 17:30:00	1.21478	1.214643	1.21478	0
2023-07-13 17:35:00	1.21478	1.214677	1.21478	0
2023-07-13 17:40:00	1.21478	1.214677	1.21478	0
2023-07-13 17:45:00	1.21511	1.214744	1.21511	0
2023-07-13 17:50:00	1.21478	1.214711	1.21478	0
2023-07-13 17:55:00	1.21478	1.214745	1.21478	0
2023-07-13 18:00:00	1.21478	1.214812	1.21478	0
2023-07-13 18:05:00	1.21478	1.214812	1.21478	0
2023-07-13 18:10:00	1.21478	1.214846	1.21478	0
2023-07-13 18:15:00	1.21478	1.214813	1.21478	0
2023-07-13 18:20:00	1.21511	1.214846	1.21511	0
2023-07-13 18:25:00	1.21478	1.214846	1.21478	0
2023-07-13 18:30:00	1.21511	1.214879	1.21511	0
2023-07-13 18:35:00	1.21511	1.214879	1.21511	0
2023-07-13 18:40:00	1.21544	1.214945	1.21544	0
2023-07-13 18:45:00	1.21578	1.215045	1.21578	0
2023-07-13 18:50:00	1.21478	1.215045	1.21478	0
2023-07-13 18:55:00	1.21478	1.215045	1.21478	0
2023-07-13 19:00:00	1.21578	1.215145	1.21578	0
2023-07-13 19:05:00	1.21578	1.215245	1.21578	0
2023-07-13 19:10:00	1.21544	1.215278	1.21544	0
2023-07-13 19:15:00	1.21511	1.215311	1.21511	0
2023-07-13 19:20:00	1.21611	1.215411	1.21611	0
2023-07-13 19:25:00	1.21478	1.215378	1.21478	0
2023-07-13 19:30:00	1.21478	1.215312	1.21478	0
2023-07-13 19:35:00	1.21511	1.215245	1.21511	0
2023-07-13 19:40:00	1.21511	1.215278	1.21511	0
2023-07-13 19:45:00	1.21511	1.215311	1.21511	0
2023-07-13 19:50:00	1.21544	1.215277	1.21544	0
2023-07-13 19:55:00	1.21511	1.21521	1.21511	0
2023-07-13 20:00:00	1.21578	1.215244	1.21578	0
2023-07-13 20:05:00	1.21611	1.215344	1.21611	0
2023-07-13 20:10:00	1.21611	1.215344	1.21611	0
2023-07-13 20:15:00	1.21578	1.215444	1.21578	0
2023-07-13 20:20:00	1.21611	1.215577	1.21611	0
2023-07-13 20:25:00	1.21611	1.215677	1.21611	0
2023-07-13 20:30:00	1.21578	1.215744	1.21578	0
2023-07-13 20:35:00	1.21611	1.215844	1.21611	0
2023-07-13 20:40:00	1.21578	1.215878	1.21578	0
2023-07-13 20:45:00	1.21611	1.215978	1.21611	0
2023-07-13 20:50:00	1.21611	1.216011	1.21611	0
2023-07-13 20:55:00	1.21578	1.215978	1.21578	0
2023-07-13 21:00:00	1.21644	1.216011	1.21644	0
2023-07-13 21:05:00	1.21611	1.216044	1.21611	0
2023-07-13 21:10:00	1.21611	1.216044	1.21611	0
2023-07-13 21:15:00	1.21611	1.216044	1.21611	0
2023-07-13 21:20:00	1.21611	1.216077	1.21611	0
2023-07-13 21:25:00	1.21611	1.216077	1.21611	0
2023-07-13 21:30:00	1.21578	1.216077	1.21578	0
2023-07-13 21:35:00	1.21611	1.216077	1.21611	0
2023-07-13 21:40:00	1.21611	1.216077	1.21611	0
2023-07-13 21:45:00	1.21644	1.216143	1.21644	0
2023-07-13 21:50:00	1.21611	1.21611	1.21611	0
2023-07-13 21:55:00	1.21644	1.216143	1.21644	0
2023-07-13 22:00:00	1.21644	1.216176	1.21644	0
2023-07-13 22:05:00	1.21644	1.216209	1.21644	0
2023-07-13 22:10:00	1.21611	1.216209	1.21611	0
2023-07-13 22:15:00	1.21644	1.216242	1.21644	0
2023-07-13 22:20:00	1.21578	1.216242	1.21578	0
2023-07-13 22:25:00	1.21644	1.216275	1.21644	0
2023-07-13 22:30:00	1.21644	1.216308	1.21644	0
2023-07-13 22:35:00	1.21611	1.216275	1.21611	0
2023-07-13 22:40:00	1.21611	1.216275	1.21611	0
2023-07-13 22:45:00	1.21611	1.216242	1.21611	0
2023-07-13 22:50:00	1.21611	1.216209	1.21611	0
2023-07-13 22:55:00	1.21644	1.216209	1.21644	0
2023-07-13 23:00:00	1.21644	1.216242	1.21644	0
2023-07-13 23:05:00	1.21644	1.216242	1.21644	0
2023-07-13 23:10:00	1.21644	1.216308	1.21644	0
2023-07-13 23:15:00	1.21644	1.216308	1.21644	0
2023-07-13 23:20:00	1.21677	1.216341	1.21677	0
2023-07-13 23:25:00	1.21644	1.216374	1.21644	0
2023-07-13 23:30:00	1.21643	1.216406	1.21643	0
2023-07-13 23:35:00	1.21643	1.216438	1.21643	0
2023-07-13 23:40:00	1.21643	1.21647	1.21643	0
2023-07-13 23:45:00	1.2161	1.216436	1.2161	0
2023-07-13 23:50:00	1.2161	1.216402	1.2161	0
2023-07-13 23:55:00	1.21644	1.216402	1.21644	0
2023-07-14 00:00:00	1.21611	1.216369	1.21611	0
2023-07-14 00:05:00	1.21611	1.216336	1.21611	0
2023-07-14 00:10:00	1.21644	1.216303	1.21644	0
2023-07-14 00:15:00	1.21644	1.216303	1.21644	0
2023-07-14 00:20:00	1.21644	1.216304	1.21644	0
2023-07-14 00:25:00	1.21644	1.216305	1.21644	0
2023-07-14 00:30:00	1.21644	1.216306	1.21644	0
2023-07-14 00:35:00	1.21611	1.216307	1.21611	0
2023-07-14 00:40:00	1.21677	1.216374	1.21677	0
2023-07-14 00:45:00	1.21644	1.216374	1.21644	0
2023-07-14 00:50:00	1.21644	1.216407	1.21644	0
2023-07-14 00:55:00	1.21677	1.216473	1.21677	0
2023-07-14 01:00:00	1.21644	1.216473	1.21644	0
2023-07-14 01:05:00	1.21644	1.216473	1.21644	0
2023-07-14 01:10:00	1.21644	1.216473	1.21644	0
2023-07-14 01:15:00	1.21644	1.216473	1.21644	0
2023-07-14 01:20:00	1.21644	1.216473	1.21644	0
2023-07-14 01:25:00	1.21644	1.216506	1.21644	0
2023-07-14 01:30:00	1.21644	1.216473	1.21644	0
2023-07-14 01:35:00	1.21711	1.21654	1.21711	0
2023-07-14 01:40:00	1.21677	1.216573	1.21677	0
2023-07-14 01:45:00	1.21644	1.21654	1.21644	0
2023-07-14 01:50:00	1.21711	1.216607	1.21711	0
2023-07-14 01:55:00	1.21711	1.216674	1.21711	0
2023-07-14 02:00:00	1.21711	1.216741	1.21711	0
2023-07-14 02:05:00	1.21644	1.216741	1.21644	0
2023-07-14 02:10:00	1.21611	1.216708	1.21611	0
2023-07-14 02:15:00	1.21677	1.216741	1.21677	0
2023-07-14 02:20:00	1.21711	1.216808	1.21711	0
2023-07-14 02:25:00	1.21711	1.216808	1.21711	0
2023-07-14 02:30:00	1.21711	1.216842	1.21711	0
2023-07-14 02:35:00	1.21711	1.216909	1.21711	0
2023-07-14 02:40:00	1.21677	1.216875	1.21677	0
2023-07-14 02:45:00	1.21744	1.216908	1.21744	0
2023-07-14 02:50:00	1.21744	1.216941	1.21744	0
2023-07-14 02:55:00	1.21744	1.217041	1.21744	0
2023-07-14 03:00:00	1.21744	1.217174	1.21744	0
2023-07-14 03:05:00	1.21711	1.217208	1.21711	0
2023-07-14 03:10:00	1.21677	1.217174	1.21677	0
2023-07-14 03:15:00	1.21711	1.217174	1.21711	0
2023-07-14 03:20:00	1.21744	1.217207	1.21744	0
2023-07-14 03:25:00	1.21711	1.217207	1.21711	0
2023-07-14 03:30:00	1.21644	1.217174	1.21644	0
2023-07-14 03:35:00	1.21644	1.217074	1.21644	0
2023-07-14 03:40:00	1.21744	1.217074	1.21744	0
2023-07-14 03:45:00	1.21644	1.216974	1.21644	0
2023-07-14 03:50:00	1.21677	1.216907	1.21677	0
2023-07-14 03:55:00	1.21711	1.216907	1.21711	0
2023-07-14 04:00:00	1.21711	1.216941	1.21711	0
2023-07-14 04:05:00	1.21744	1.216974	1.21744	0
2023-07-14 04:10:00	1.21744	1.216974	1.21744	0
2023-07-14 04:15:00	1.21744	1.217007	1.21744	0
2023-07-14 04:20:00	1.21744	1.217107	1.21744	0
2023-07-14 04:25:00	1.21777	1.21724	1.21777	0
2023-07-14 04:30:00	1.21744	1.21724	1.21744	0
2023-07-14 04:35:00	1.21744	1.21734	1.21744	0
2023-07-14 04:40:00	1.21711	1.217374	1.21711	0
2023-07-14 04:45:00	1.21744	1.217407	1.21744	0
2023-07-14 04:50:00	1.21711	1.217407	1.21711	0
2023-07-14 04:55:00	1.21744	1.217407	1.21744	0
2023-07-14 05:00:00	1.21777	1.21744	1.21777	0
2023-07-14 05:05:00	1.21744	1.21744	1.21744	0
2023-07-14 05:10:00	1.21777	1.217473	1.21777	0
2023-07-14 05:15:00	1.21744	1.21744	1.21744	0
2023-07-14 05:20:00	1.21744	1.21744	1.21744	0
2023-07-14 05:25:00	1.21744	1.21744	1.21744	0
2023-07-14 05:30:00	1.21644	1.217373	1.21644	0
2023-07-14 05:35:00	1.21644	1.217273	1.21644	0
2023-07-14 05:40:00	1.21611	1.217173	1.21611	0
2023-07-14 05:45:00	1.21711	1.21714	1.21711	0
2023-07-14 05:50:00	1.21677	1.21704	1.21677	0
2023-07-14 05:55:00	1.21711	1.217007	1.21711	0
2023-07-14 06:00:00	1.21644	1.216874	1.21644	0
2023-07-14 06:05:00	1.21877	1.217007	1.21877	0
2023-07-14 06:10:00	1.22276	1.217539	1.22276	0
2023-07-14 06:15:00	1.22043	1.217838	1.22043	0
2023-07-14 06:20:00	1.22476	1.21867	1.22476	0
2023-07-14 06:25:00	1.22642	1.219668	1.22642	0
2023-07-14 06:30:00	1.22543	1.2206	1.22543	0
2023-07-14 06:35:00	1.22709	1.221598	1.22709	0
2023-07-14 06:40:00	1.22842	1.222763	1.22842	0
2023-07-14 06:45:00	1.22809	1.223861	1.22809	0
2023-07-14 06:50:00	1.22875	1.225092	1.22875	0
2023-07-14 06:55:00	1.22809	1.226024	1.22809	0
2023-07-14 07:00:00	1.22543	1.226291	1.22543	0
2023-07-14 07:05:00	1.22043	1.226291	1.22043	0
2023-07-14 07:10:00	1.21844	1.225659	1.21844	0
2023-07-14 07:15:00	1.21611	1.224628	1.21611	0
2023-07-14 07:20:00	1.21544	1.223629	1.21544	0
2023-07-14 07:25:00	1.21544	1.222464	1.21544	0
2023-07-14 07:30:00	1.21511	1.221133	1.21511	0
2023-07-14 07:35:00	1.21478	1.219802	1.21478	0
2023-07-14 07:40:00	1.21478	1.218405	1.21478	0
2023-07-14 07:45:00	1.21478	1.217074	1.21478	0
2023-07-14 07:50:00	1.21478	1.216009	1.21478	0
2023-07-14 07:55:00	1.21478	1.215444	1.21478	0
2023-07-14 08:00:00	1.21478	1.215078	1.21478	0
2023-07-14 08:05:00	1.21544	1.215011	1.21544	0
2023-07-14 08:10:00	1.21511	1.214978	1.21511	0
2023-07-14 08:15:00	1.21511	1.214945	1.21511	0
2023-07-14 08:20:00	1.2211	1.215544	1.2211	0
2023-07-14 08:25:00	1.22509	1.216575	1.22509	0
2023-07-14 08:30:00	1.22143	1.21724	1.22143	0
2023-07-14 08:35:00	1.21877	1.217639	1.21877	0
2023-07-14 08:40:00	1.21744	1.217905	1.21744	0
2023-07-14 08:45:00	1.21644	1.218071	1.21644	0
2023-07-14 08:50:00	1.21511	1.218104	1.21511	0
2023-07-14 08:55:00	1.21478	1.218038	1.21478	0
2023-07-14 09:00:00	1.21478	1.218005	1.21478	0
2023-07-14 09:05:00	1.21478	1.217972	1.21478	0
2023-07-14 09:10:00	1.21478	1.21734	1.21478	0
2023-07-14 09:15:00	1.21478	1.216309	1.21478	0
2023-07-14 09:20:00	1.21478	1.215644	1.21478	0
2023-07-14 09:25:00	1.21478	1.215245	1.21478	0
2023-07-14 09:30:00	1.21478	1.214979	1.21478	0
2023-07-14 09:35:00	1.21444	1.214779	1.21444	0
2023-07-14 09:40:00	1.21511	1.214779	1.21511	0
2023-07-14 09:45:00	1.21478	1.214779	1.21478	0
2023-07-14 09:50:00	1.21511	1.214812	1.21511	0
2023-07-14 09:55:00	1.21544	1.214878	1.21544	0
2023-07-14 10:00:00	1.21578	1.214978	1.21578	0
2023-07-14 10:05:00	1.21544	1.215044	1.21544	0
2023-07-14 10:10:00	1.21511	1.215077	1.21511	0
2023-07-14 10:15:00	1.21478	1.215077	1.21478	0
2023-07-14 10:20:00	1.21478	1.215077	1.21478	0
2023-07-14 10:25:00	1.21478	1.215111	1.21478	0
2023-07-14 10:30:00	1.21478	1.215078	1.21478	0
2023-07-14 10:35:00	1.21444	1.215044	1.21444	0
2023-07-14 10:40:00	1.21478	1.215011	1.21478	0
2023-07-14 10:45:00	1.21478	1.214945	1.21478	0
2023-07-14 10:50:00	1.21511	1.214878	1.21511	0
2023-07-14 10:55:00	1.21511	1.214845	1.21511	0
2023-07-14 11:00:00	1.21444	1.214778	1.21444	0
2023-07-14 11:05:00	1.21611	1.214911	1.21611	0
2023-07-14 11:10:00	1.22276	1.215709	1.22276	0
2023-07-14 11:15:00	1.22676	1.216907	1.22676	0
2023-07-14 11:20:00	1.22775	1.218204	1.22775	0
2023-07-14 11:25:00	1.22809	1.219569	1.22809	0
2023-07-14 11:30:00	1.22775	1.220866	1.22775	0
2023-07-14 11:35:00	1.22676	1.222064	1.22676	0
2023-07-14 11:40:00	1.22409	1.222962	1.22409	0
2023-07-14 11:45:00	1.21877	1.223328	1.21877	0
2023-07-14 11:50:00	1.21644	1.223528	1.21644	0
2023-07-14 11:55:00	1.21478	1.223395	1.21478	0
2023-07-14 12:00:00	1.21444	1.222563	1.21444	0
2023-07-14 12:05:00	1.21378	1.221265	1.21378	0
2023-07-14 12:10:00	1.21411	1.219901	1.21411	0
2023-07-14 12:15:00	1.21411	1.218503	1.21411	0
2023-07-14 12:20:00	1.21378	1.217106	1.21378	0
2023-07-14 12:25:00	1.21378	1.215808	1.21378	0
2023-07-14 12:30:00	1.21411	1.21481	1.21411	0
2023-07-14 12:35:00	1.21378	1.214311	1.21378	0
2023-07-14 12:40:00	1.21411	1.214078	1.21411	0
2023-07-14 12:45:00	1.21378	1.213978	1.21378	0
2023-07-14 12:50:00	1.21444	1.213978	1.21444	0
2023-07-14 12:55:00	1.21478	1.214078	1.21478	0
2023-07-14 13:00:00	1.21444	1.214111	1.21444	0
2023-07-14 13:05:00	1.21478	1.214178	1.21478	0
2023-07-14 13:10:00	1.21478	1.214278	1.21478	0
2023-07-14 13:15:00	1.21444	1.214344	1.21444	0
2023-07-14 13:20:00	1.21478	1.214411	1.21478	0
2023-07-14 13:25:00	1.21444	1.214477	1.21444	0
2023-07-14 13:30:00	1.21478	1.214544	1.21478	0
2023-07-14 13:35:00	1.21478	1.214644	1.21478	0
2023-07-14 13:40:00	1.21478	1.214678	1.21478	0
2023-07-14 13:45:00	1.21478	1.214678	1.21478	0
2023-07-14 13:50:00	1.21478	1.214712	1.21478	0
2023-07-14 13:55:00	1.21478	1.214712	1.21478	0
2023-07-14 14:00:00	1.21478	1.214712	1.21478	0
2023-07-14 14:05:00	1.21511	1.214779	1.21511	0
2023-07-14 14:10:00	1.21345	1.214646	1.21345	0
2023-07-14 14:15:00	1.21278	1.21448	1.21278	0
2023-07-14 14:20:00	1.21644	1.214646	1.21644	0
2023-07-14 14:25:00	1.22243	1.215411	1.22243	0
2023-07-14 14:30:00	1.21977	1.21591	1.21977	0
2023-07-14 14:35:00	1.21744	1.216176	1.21744	0
2023-07-14 14:40:00	1.21611	1.216309	1.21611	0
2023-07-14 14:45:00	1.21578	1.216409	1.21578	0
2023-07-14 14:50:00	1.21511	1.216442	1.21511	0
2023-07-14 14:55:00	1.21478	1.216409	1.21478	0
2023-07-14 15:00:00	1.21478	1.216542	1.21478	0
2023-07-14 15:05:00	1.21511	1.216775	1.21511	0
2023-07-14 15:10:00	1.21478	1.216609	1.21478	0
2023-07-14 15:15:00	1.21478	1.215844	1.21478	0
2023-07-14 15:20:00	1.21478	1.215345	1.21478	0
2023-07-14 15:25:00	1.21478	1.215079	1.21478	0
2023-07-14 15:30:00	1.21511	1.214979	1.21511	0
2023-07-14 15:35:00	1.21478	1.214879	1.21478	0
2023-07-14 15:40:00	1.21511	1.214879	1.21511	0
2023-07-14 15:45:00	1.21511	1.214912	1.21511	0
2023-07-14 15:50:00	1.21478	1.214912	1.21478	0
2023-07-14 15:55:00	1.21478	1.214879	1.21478	0
2023-07-14 16:00:00	1.21511	1.214912	1.21511	0
2023-07-14 16:05:00	1.21444	1.214878	1.21444	0
2023-07-14 16:10:00	1.21478	1.214878	1.21478	0
2023-07-14 16:15:00	1.21544	1.214944	1.21544	0
2023-07-14 16:20:00	1.21511	1.214944	1.21511	0
2023-07-14 16:25:00	1.21578	1.215044	1.21578	0
2023-07-14 16:30:00	1.21511	1.215044	1.21511	0
2023-07-14 16:35:00	1.21478	1.215011	1.21478	0
2023-07-14 16:40:00	1.21544	1.215077	1.21544	0
2023-07-14 16:45:00	1.21578	1.215177	1.21578	0
2023-07-14 16:50:00	1.21544	1.21521	1.21544	0
2023-07-14 16:55:00	1.21578	1.215344	1.21578	0
2023-07-14 17:00:00	1.21611	1.215477	1.21611	0
2023-07-14 17:05:00	1.21644	1.215577	1.21644	0
2023-07-14 17:10:00	1.21578	1.215644	1.21578	0
2023-07-14 17:15:00	1.21544	1.21561	1.21544	0
2023-07-14 17:20:00	1.21578	1.215677	1.21578	0
2023-07-14 17:25:00	1.21578	1.215777	1.21578	0
2023-07-14 17:30:00	1.21578	1.215811	1.21578	0
2023-07-14 17:35:00	1.21611	1.215844	1.21611	0
2023-07-14 17:40:00	1.21578	1.215878	1.21578	0
2023-07-14 17:45:00	1.21611	1.215911	1.21611	0
2023-07-14 17:50:00	1.21644	1.215944	1.21644	0
2023-07-14 17:55:00	1.21578	1.215878	1.21578	0
2023-07-14 18:00:00	1.21578	1.215878	1.21578	0
2023-07-14 18:05:00	1.21611	1.215945	1.21611	0
2023-07-14 18:10:00	1.21578	1.215945	1.21578	0
2023-07-14 18:15:00	1.21578	1.215945	1.21578	0
2023-07-14 18:20:00	1.21578	1.215945	1.21578	0
2023-07-14 18:25:00	1.21578	1.215912	1.21578	0
2023-07-14 18:30:00	1.21544	1.215878	1.21544	0
2023-07-14 18:35:00	1.21677	1.215944	1.21677	0
2023-07-14 18:40:00	1.21677	1.215977	1.21677	0
2023-07-14 18:45:00	1.21644	1.216043	1.21644	0
2023-07-14 18:50:00	1.21578	1.216043	1.21578	0
2023-07-14 18:55:00	1.21611	1.216043	1.21611	0
2023-07-14 19:00:00	1.21711	1.216176	1.21711	0
2023-07-14 19:05:00	1.21644	1.216242	1.21644	0
2023-07-14 19:10:00	1.21611	1.216275	1.21611	0
2023-07-14 19:15:00	1.21578	1.216275	1.21578	0
2023-07-14 19:20:00	1.21611	1.216342	1.21611	0
2023-07-14 19:25:00	1.21611	1.216276	1.21611	0
2023-07-14 19:30:00	1.21644	1.216243	1.21644	0
2023-07-14 19:35:00	1.21677	1.216276	1.21677	0
2023-07-14 19:40:00	1.21611	1.216309	1.21611	0
2023-07-14 19:45:00	1.21677	1.216375	1.21677	0
2023-07-14 19:50:00	1.21677	1.216341	1.21677	0
2023-07-14 19:55:00	1.21611	1.216308	1.21611	0
2023-07-14 20:00:00	1.21611	1.216308	1.21611	0
2023-07-14 20:05:00	1.21644	1.216374	1.21644	0
2023-07-14 20:10:00	1.21677	1.21644	1.21677	0
2023-07-14 20:15:00	1.21644	1.216473	1.21644	0
2023-07-14 20:20:00	1.21744	1.216573	1.21744	0
2023-07-14 20:25:00	1.21677	1.216573	1.21677	0
2023-07-14 20:30:00	1.21644	1.216606	1.21644	0
2023-07-14 20:35:00	1.21611	1.21654	1.21611	0
2023-07-14 20:40:00	1.21611	1.216474	1.21611	0
2023-07-14 20:45:00	1.21644	1.216507	1.21644	0
2023-07-14 20:50:00	1.21611	1.216507	1.21611	0
2023-07-14 20:55:00	1.21611	1.216474	1.21611	0
2023-07-14 21:00:00	1.21611	1.216408	1.21611	0
2023-07-14 21:05:00	1.21611	1.216375	1.21611	0
2023-07-14 21:10:00	1.21611	1.216242	1.21611	0
2023-07-14 21:15:00	1.21644	1.216209	1.21644	0
2023-07-14 21:20:00	1.21611	1.216176	1.21611	0
2023-07-14 21:25:00	1.21611	1.216176	1.21611	0
2023-07-14 21:30:00	1.21677	1.216242	1.21677	0
2023-07-14 21:35:00	1.21611	1.216209	1.21611	0
2023-07-14 21:40:00	1.21611	1.216209	1.21611	0
2023-07-14 21:45:00	1.21611	1.216209	1.21611	0
2023-07-14 21:50:00	1.21578	1.216176	1.21578	0
2023-07-14 21:55:00	1.21578	1.216143	1.21578	0
2023-07-14 22:00:00	1.21578	1.21611	1.21578	0
2023-07-14 22:05:00	1.21578	1.216044	1.21578	0
2023-07-14 22:10:00	1.21644	1.216077	1.21644	0
2023-07-14 22:15:00	1.21578	1.216044	1.21578	0
2023-07-14 22:20:00	1.21644	1.216011	1.21644	0
2023-07-14 22:25:00	1.21611	1.216011	1.21611	0
2023-07-14 22:30:00	1.21578	1.215978	1.21578	0
2023-07-14 22:35:00	1.21544	1.215911	1.21544	0
2023-07-14 22:40:00	1.21611	1.215944	1.21611	0
2023-07-14 22:45:00	1.21578	1.215944	1.21578	0
2023-07-14 22:50:00	1.21611	1.215977	1.21611	0
2023-07-14 22:55:00	1.21611	1.21601	1.21611	0
2023-07-14 23:00:00	1.21578	1.215944	1.21578	0
2023-07-14 23:05:00	1.21644	1.21601	1.21644	0
2023-07-14 23:10:00	1.21611	1.215977	1.21611	0
2023-07-14 23:15:00	1.21611	1.215977	1.21611	0
2023-07-14 23:20:00	1.21644	1.216043	1.21644	0
2023-07-14 23:25:00	1.21677	1.216176	1.21677	0
2023-07-14 23:30:00	1.21677	1.216242	1.21677	0
2023-07-14 23:35:00	1.21611	1.216275	1.21611	0
2023-07-14 23:40:00	1.21611	1.216275	1.21611	0
2023-07-14 23:45:00	1.21611	1.216275	1.21611	0
2023-07-14 23:50:00	1.21677	1.216374	1.21677	0
2023-07-14 23:55:00	1.21644	1.216374	1.21644	0
2023-07-15 00:00:00	1.21644	1.216407	1.21644	0
2023-07-15 00:05:00	1.21578	1.216374	1.21578	0
2023-07-15 00:10:00	1.21644	1.216374	1.21644	0
2023-07-15 00:15:00	1.21644	1.216341	1.21644	0
2023-07-15 00:20:00	1.21644	1.216308	1.21644	0
2023-07-15 00:25:00	1.21611	1.216308	1.21611	0
2023-07-15 00:30:00	1.21644	1.216341	1.21644	0
2023-07-15 00:35:00	1.21644	1.216374	1.21644	0
2023-07-15 00:40:00	1.21611	1.216308	1.21611	0
2023-07-15 00:45:00	1.21644	1.216308	1.21644	0
2023-07-15 00:50:00	1.21677	1.216341	1.21677	0
2023-07-15 00:55:00	1.21744	1.216507	1.21744	0
2023-07-15 01:00:00	1.21644	1.216507	1.21644	0
2023-07-15 01:05:00	1.21677	1.21654	1.21677	0
2023-07-15 01:10:00	1.21644	1.21654	1.21644	0
2023-07-15 01:15:00	1.21711	1.21664	1.21711	0
2023-07-15 01:20:00	1.21611	1.216607	1.21611	0
2023-07-15 01:25:00	1.21644	1.216607	1.21644	0
2023-07-15 01:30:00	1.21644	1.21664	1.21644	0
2023-07-15 01:35:00	1.21644	1.21664	1.21644	0
2023-07-15 01:40:00	1.21578	1.216541	1.21578	0
2023-07-15 01:45:00	1.21611	1.216408	1.21611	0
2023-07-15 01:50:00	1.21611	1.216375	1.21611	0
2023-07-15 01:55:00	1.21611	1.216309	1.21611	0
2023-07-15 02:00:00	1.21644	1.216309	1.21644	0
2023-07-15 02:05:00	1.21578	1.216176	1.21578	0
2023-07-15 02:10:00	1.21611	1.216176	1.21611	0
2023-07-15 02:15:00	1.21611	1.216143	1.21611	0
2023-07-15 02:20:00	1.21644	1.216143	1.21644	0
2023-07-15 02:25:00	1.21611	1.21611	1.21611	0
2023-07-15 02:30:00	1.21644	1.216176	1.21644	0
2023-07-15 02:35:00	1.21711	1.216276	1.21711	0
2023-07-15 02:40:00	1.21711	1.216376	1.21711	0
2023-07-15 02:45:00	1.21611	1.216376	1.21611	0
2023-07-15 02:50:00	1.21611	1.216343	1.21611	0
2023-07-15 02:55:00	1.21677	1.216442	1.21677	0
2023-07-15 03:00:00	1.21677	1.216508	1.21677	0
2023-07-15 03:05:00	1.21611	1.216508	1.21611	0
2023-07-15 03:10:00	1.21644	1.216508	1.21644	0
2023-07-15 03:15:00	1.21611	1.216508	1.21611	0
2023-07-15 03:20:00	1.21644	1.216508	1.21644	0
2023-07-15 03:25:00	1.21611	1.216408	1.21611	0
2023-07-15 03:30:00	1.21611	1.216308	1.21611	0
2023-07-15 03:35:00	1.21711	1.216408	1.21711	0
2023-07-15 03:40:00	1.21644	1.216441	1.21644	0
2023-07-15 03:45:00	1.21744	1.216508	1.21744	0
2023-07-15 03:50:00	1.21711	1.216542	1.21711	0
2023-07-15 03:55:00	1.21711	1.216642	1.21711	0
2023-07-15 04:00:00	1.21644	1.216642	1.21644	0
2023-07-15 04:05:00	1.21711	1.216742	1.21711	0
2023-07-15 04:10:00	1.21611	1.216709	1.21611	0
2023-07-15 04:15:00	1.21611	1.216709	1.21611	0
2023-07-15 04:20:00	1.21611	1.216709	1.21611	0
2023-07-15 04:25:00	1.21611	1.216609	1.21611	0
2023-07-15 04:30:00	1.21611	1.216576	1.21611	0
2023-07-15 04:35:00	1.21611	1.216443	1.21611	0
2023-07-15 04:40:00	1.21611	1.216343	1.21611	0
2023-07-15 04:45:00	1.21611	1.216243	1.21611	0
2023-07-15 04:50:00	1.21644	1.216243	1.21644	0
2023-07-15 04:55:00	1.21677	1.216209	1.21677	0
2023-07-15 05:00:00	1.21644	1.216242	1.21644	0
2023-07-15 05:05:00	1.21711	1.216342	1.21711	0
2023-07-15 05:10:00	1.21611	1.216342	1.21611	0
2023-07-15 05:15:00	1.21644	1.216375	1.21644	0
2023-07-15 05:20:00	1.21611	1.216375	1.21611	0
2023-07-15 05:25:00	1.21644	1.216408	1.21644	0
2023-07-15 05:30:00	1.21611	1.216408	1.21611	0
2023-07-15 05:35:00	1.21644	1.216441	1.21644	0
2023-07-15 05:40:00	1.21677	1.216474	1.21677	0
2023-07-15 05:45:00	1.21677	1.216474	1.21677	0
2023-07-15 05:50:00	1.21644	1.216474	1.21644	0
2023-07-15 05:55:00	1.21611	1.216374	1.21611	0
2023-07-15 06:00:00	1.21611	1.216374	1.21611	0
2023-07-15 06:05:00	1.21644	1.216374	1.21644	0
2023-07-15 06:10:00	1.21578	1.216341	1.21578	0
2023-07-15 06:15:00	1.21611	1.216308	1.21611	0
2023-07-15 06:20:00	1.21578	1.216275	1.21578	0
2023-07-15 06:25:00	1.21611	1.216242	1.21611	0
2023-07-15 06:30:00	1.21611	1.216176	1.21611	0
2023-07-15 06:35:00	1.21578	1.216077	1.21578	0
2023-07-15 06:40:00	1.21611	1.216044	1.21611	0
2023-07-15 06:45:00	1.21611	1.216044	1.21611	0
2023-07-15 06:50:00	1.21644	1.216077	1.21644	0
2023-07-15 06:55:00	1.21578	1.216011	1.21578	0
2023-07-15 07:00:00	1.21611	1.216044	1.21611	0
2023-07-15 07:05:00	1.21578	1.216011	1.21578	0
2023-07-15 07:10:00	1.21611	1.216044	1.21611	0
2023-07-15 07:15:00	1.21644	1.216077	1.21644	0
2023-07-15 07:20:00	1.21611	1.216077	1.21611	0
2023-07-15 07:25:00	1.21611	1.21611	1.21611	0
2023-07-15 07:30:00	1.21611	1.21611	1.21611	0
2023-07-15 07:35:00	1.21578	1.216077	1.21578	0
2023-07-15 07:40:00	1.21611	1.216044	1.21611	0
2023-07-15 07:45:00	1.21578	1.216044	1.21578	0
2023-07-15 07:50:00	1.21611	1.216044	1.21611	0
2023-07-15 07:55:00	1.21578	1.216044	1.21578	0
2023-07-15 08:00:00	1.21611	1.216044	1.21611	0
2023-07-15 08:05:00	1.21711	1.216111	1.21711	0
2023-07-15 08:10:00	1.21677	1.216177	1.21677	0
2023-07-15 08:15:00	1.21611	1.216177	1.21611	0
2023-07-15 08:20:00	1.21611	1.216177	1.21611	0
2023-07-15 08:25:00	1.21611	1.21621	1.21611	0
2023-07-15 08:30:00	1.21611	1.21621	1.21611	0
2023-07-15 08:35:00	1.21578	1.21621	1.21578	0
2023-07-15 08:40:00	1.21578	1.216177	1.21578	0
2023-07-15 08:45:00	1.21578	1.216177	1.21578	0
2023-07-15 08:50:00	1.21677	1.216243	1.21677	0
2023-07-15 08:55:00	1.21611	1.216143	1.21611	0
2023-07-15 09:00:00	1.21611	1.216077	1.21611	0
2023-07-15 09:05:00	1.21644	1.21611	1.21644	0
2023-07-15 09:10:00	1.21644	1.216143	1.21644	0
2023-07-15 09:15:00	1.21611	1.216143	1.21611	0
2023-07-15 09:20:00	1.21544	1.216076	1.21544	0
2023-07-15 09:25:00	1.21578	1.216076	1.21578	0
2023-07-15 09:30:00	1.21478	1.215976	1.21478	0
2023-07-15 09:35:00	1.21511	1.215909	1.21511	0
2023-07-15 09:40:00	1.21544	1.215776	1.21544	0
2023-07-15 09:45:00	1.21544	1.215709	1.21544	0
2023-07-15 09:50:00	1.21511	1.215609	1.21511	0
2023-07-15 09:55:00	1.21511	1.215476	1.21511	0
2023-07-15 10:00:00	1.21511	1.215343	1.21511	0
2023-07-15 10:05:00	1.21478	1.21521	1.21478	0
2023-07-15 10:10:00	1.21478	1.215144	1.21478	0
2023-07-15 10:15:00	1.21444	1.21501	1.21444	0
2023-07-15 10:20:00	1.21478	1.21501	1.21478	0
2023-07-15 10:25:00	1.21511	1.21501	1.21511	0
2023-07-15 10:30:00	1.21478	1.214944	1.21478	0
2023-07-15 10:35:00	1.21478	1.214878	1.21478	0
2023-07-15 10:40:00	1.21478	1.214845	1.21478	0
2023-07-15 10:45:00	1.21478	1.214812	1.21478	0
2023-07-15 10:50:00	1.21444	1.214745	1.21444	0
2023-07-15 10:55:00	1.21478	1.214745	1.21478	0
2023-07-15 11:00:00	1.21511	1.214778	1.21511	0
2023-07-15 11:05:00	1.21511	1.214845	1.21511	0
2023-07-15 11:10:00	1.21511	1.214878	1.21511	0
2023-07-15 11:15:00	1.21444	1.214811	1.21444	0
2023-07-15 11:20:00	1.21544	1.214877	1.21544	0
2023-07-15 11:25:00	1.21511	1.21491	1.21511	0
2023-07-15 11:30:00	1.21611	1.215043	1.21611	0
2023-07-15 11:35:00	1.21511	1.215076	1.21511	0
2023-07-15 11:40:00	1.21544	1.215176	1.21544	0
2023-07-15 11:45:00	1.21511	1.215209	1.21511	0
2023-07-15 11:50:00	1.21478	1.215176	1.21478	0
2023-07-15 11:55:00	1.21544	1.215209	1.21544	0
2023-07-15 12:00:00	1.21544	1.215242	1.21544	0
2023-07-15 12:05:00	1.21544	1.215342	1.21544	0
2023-07-15 12:10:00	1.21478	1.215276	1.21478	0
2023-07-15 12:15:00	1.21578	1.215343	1.21578	0
2023-07-15 12:20:00	1.21611	1.215343	1.21611	0
2023-07-15 12:25:00	1.21611	1.215443	1.21611	0
2023-07-15 12:30:00	1.21611	1.21551	1.21611	0
2023-07-15 12:35:00	1.21478	1.215477	1.21478	0
2023-07-15 12:40:00	1.21578	1.215577	1.21578	0
2023-07-15 12:45:00	1.21578	1.215611	1.21578	0
2023-07-15 12:50:00	1.21611	1.215678	1.21611	0
2023-07-15 12:55:00	1.21578	1.215712	1.21578	0
2023-07-15 13:00:00	1.21578	1.215812	1.21578	0
2023-07-15 13:05:00	1.21611	1.215845	1.21611	0
2023-07-15 13:10:00	1.21578	1.215812	1.21578	0
2023-07-15 13:15:00	1.21511	1.215712	1.21511	0
2023-07-15 13:20:00	1.21544	1.215645	1.21544	0
2023-07-15 13:25:00	1.21611	1.215778	1.21611	0
2023-07-15 13:30:00	1.21611	1.215811	1.21611	0
2023-07-15 13:35:00	1.21611	1.215844	1.21611	0
2023-07-15 13:40:00	1.21578	1.215811	1.21578	0
2023-07-15 13:45:00	1.21578	1.215811	1.21578	0
2023-07-15 13:50:00	1.21611	1.215844	1.21611	0
2023-07-15 13:55:00	1.21611	1.215844	1.21611	0
2023-07-15 14:00:00	1.21611	1.215877	1.21611	0
2023-07-15 14:05:00	1.21578	1.215944	1.21578	0
2023-07-15 14:10:00	1.21578	1.215978	1.21578	0
2023-07-15 14:15:00	1.21611	1.215978	1.21611	0
2023-07-15 14:20:00	1.21644	1.216011	1.21644	0
2023-07-15 14:25:00	1.21511	1.215911	1.21511	0
2023-07-15 14:30:00	1.21611	1.215944	1.21611	0
2023-07-15 14:35:00	1.21611	1.215977	1.21611	0
2023-07-15 14:40:00	1.21644	1.21601	1.21644	0
2023-07-15 14:45:00	1.21611	1.21601	1.21611	0
2023-07-15 14:50:00	1.21578	1.215977	1.21578	0
2023-07-15 14:55:00	1.21711	1.21611	1.21711	0
2023-07-15 15:00:00	1.21578	1.21611	1.21578	0
2023-07-15 15:05:00	1.21611	1.21611	1.21611	0
2023-07-15 15:10:00	1.21611	1.216077	1.21611	0
2023-07-15 15:15:00	1.21611	1.216177	1.21611	0
2023-07-15 15:20:00	1.21544	1.21611	1.21544	0
2023-07-15 15:25:00	1.21544	1.216043	1.21544	0
2023-07-15 15:30:00	1.21611	1.21601	1.21611	0
2023-07-15 15:35:00	1.21611	1.21601	1.21611	0
2023-07-15 15:40:00	1.21578	1.21601	1.21578	0
2023-07-15 15:45:00	1.21644	1.215943	1.21644	0
2023-07-15 15:50:00	1.21644	1.216009	1.21644	0
2023-07-15 15:55:00	1.21611	1.216009	1.21611	0
2023-07-15 16:00:00	1.21644	1.216042	1.21644	0
2023-07-15 16:05:00	1.21644	1.216075	1.21644	0
2023-07-15 16:10:00	1.21578	1.216109	1.21578	0
2023-07-15 16:15:00	1.21611	1.216176	1.21611	0
2023-07-15 16:20:00	1.21611	1.216176	1.21611	0
2023-07-15 16:25:00	1.21644	1.216209	1.21644	0
2023-07-15 16:30:00	1.21611	1.216242	1.21611	0
2023-07-15 16:35:00	1.21578	1.216176	1.21578	0
2023-07-15 16:40:00	1.21578	1.21611	1.21578	0
2023-07-15 16:45:00	1.21578	1.216077	1.21578	0
2023-07-15 16:50:00	1.21578	1.216011	1.21578	0
2023-07-15 16:55:00	1.21578	1.215945	1.21578	0
2023-07-15 17:00:00	1.21644	1.216011	1.21644	0
2023-07-15 17:05:00	1.21644	1.216044	1.21644	0
2023-07-15 17:10:00	1.21578	1.216011	1.21578	0
2023-07-15 17:15:00	1.21578	1.215945	1.21578	0
2023-07-15 17:20:00	1.21611	1.215945	1.21611	0
2023-07-15 17:25:00	1.21644	1.216011	1.21644	0
2023-07-15 17:30:00	1.21611	1.216044	1.21611	0
2023-07-15 17:35:00	1.21644	1.21611	1.21644	0
2023-07-15 17:40:00	1.21578	1.21611	1.21578	0
2023-07-15 17:45:00	1.21644	1.216176	1.21644	0
2023-07-15 17:50:00	1.21611	1.216143	1.21611	0
2023-07-15 17:55:00	1.21578	1.216077	1.21578	0
2023-07-15 18:00:00	1.21578	1.216077	1.21578	0
2023-07-15 18:05:00	1.21611	1.21611	1.21611	0
2023-07-15 18:10:00	1.21611	1.21611	1.21611	0
2023-07-15 18:15:00	1.21578	1.216044	1.21578	0
2023-07-15 18:20:00	1.21611	1.216044	1.21611	0
2023-07-15 18:25:00	1.21611	1.216011	1.21611	0
2023-07-15 18:30:00	1.21578	1.216011	1.21578	0
2023-07-15 18:35:00	1.21611	1.215978	1.21611	0
2023-07-15 18:40:00	1.21611	1.215978	1.21611	0
2023-07-15 18:45:00	1.21611	1.216011	1.21611	0
2023-07-15 18:50:00	1.21611	1.216044	1.21611	0
2023-07-15 18:55:00	1.21578	1.216011	1.21578	0
2023-07-15 19:00:00	1.21578	1.215978	1.21578	0
2023-07-15 19:05:00	1.21611	1.216011	1.21611	0
2023-07-15 19:10:00	1.21611	1.216011	1.21611	0
2023-07-15 19:15:00	1.21644	1.216044	1.21644	0
2023-07-15 19:20:00	1.21611	1.216077	1.21611	0
2023-07-15 19:25:00	1.21644	1.21611	1.21644	0
2023-07-15 19:30:00	1.21644	1.216143	1.21644	0
2023-07-15 19:35:00	1.21611	1.216143	1.21611	0
2023-07-15 19:40:00	1.21611	1.216143	1.21611	0
2023-07-15 19:45:00	1.21544	1.216109	1.21544	0
2023-07-15 19:50:00	1.21511	1.216042	1.21511	0
2023-07-15 19:55:00	1.21544	1.215975	1.21544	0
2023-07-15 20:00:00	1.21611	1.215975	1.21611	0
2023-07-15 20:05:00	1.21578	1.215909	1.21578	0
2023-07-15 20:10:00	1.21611	1.215909	1.21611	0
2023-07-15 20:15:00	1.21578	1.215843	1.21578	0
2023-07-15 20:20:00	1.21611	1.21581	1.21611	0
2023-07-15 20:25:00	1.21611	1.21581	1.21611	0
2023-07-15 20:30:00	1.21611	1.21581	1.21611	0
2023-07-15 20:35:00	1.21611	1.215877	1.21611	0
2023-07-15 20:40:00	1.21644	1.21601	1.21644	0
2023-07-15 20:45:00	1.21578	1.216044	1.21578	0
2023-07-15 20:50:00	1.21511	1.215944	1.21511	0
2023-07-15 20:55:00	1.21611	1.215977	1.21611	0
2023-07-15 21:00:00	1.21611	1.215977	1.21611	0
2023-07-15 21:05:00	1.21611	1.21601	1.21611	0
2023-07-15 21:10:00	1.21644	1.216043	1.21644	0
2023-07-15 21:15:00	1.21611	1.216043	1.21611	0
2023-07-15 21:20:00	1.21611	1.216043	1.21611	0
2023-07-15 21:25:00	1.21644	1.216076	1.21644	0
2023-07-15 21:30:00	1.21611	1.216043	1.21611	0
2023-07-15 21:35:00	1.21611	1.216076	1.21611	0
2023-07-15 21:40:00	1.21611	1.216176	1.21611	0
2023-07-15 21:45:00	1.21578	1.216143	1.21578	0
2023-07-15 21:50:00	1.21511	1.216043	1.21511	0
2023-07-15 21:55:00	1.21578	1.21601	1.21578	0
2023-07-15 22:00:00	1.21611	1.215977	1.21611	0
2023-07-15 22:05:00	1.21644	1.21601	1.21644	0
2023-07-15 22:10:00	1.21578	1.215977	1.21578	0
2023-07-15 22:15:00	1.21611	1.215944	1.21611	0
2023-07-15 22:20:00	1.21611	1.215944	1.21611	0
2023-07-15 22:25:00	1.21511	1.215844	1.21511	0
2023-07-15 22:30:00	1.21511	1.215744	1.21511	0
2023-07-15 22:35:00	1.21478	1.215644	1.21478	0
2023-07-15 22:40:00	1.21611	1.215744	1.21611	0
2023-07-15 22:45:00	1.21578	1.215744	1.21578	0
2023-07-15 22:50:00	1.21511	1.215644	1.21511	0
2023-07-15 22:55:00	1.21578	1.215578	1.21578	0
2023-07-15 23:00:00	1.21644	1.215644	1.21644	0
2023-07-15 23:05:00	1.21611	1.215644	1.21611	0
2023-07-15 23:10:00	1.21578	1.215611	1.21578	0
2023-07-15 23:15:00	1.21544	1.215644	1.21544	0
2023-07-15 23:20:00	1.21611	1.215744	1.21611	0
2023-07-15 23:25:00	1.21611	1.215877	1.21611	0
2023-07-15 23:30:00	1.21677	1.215943	1.21677	0
2023-07-15 23:35:00	1.21544	1.215909	1.21544	0
2023-07-15 23:40:00	1.21511	1.215909	1.21511	0
2023-07-15 23:45:00	1.21611	1.215942	1.21611	0
2023-07-15 23:50:00	1.21578	1.215876	1.21578	0
2023-07-15 23:55:00	1.21578	1.215843	1.21578	0
2023-07-16 00:00:00	1.21511	1.215776	1.21511	0
2023-07-16 00:05:00	1.21511	1.215743	1.21511	0
2023-07-16 00:10:00	1.21544	1.215676	1.21544	0
2023-07-16 00:15:00	1.21578	1.215643	1.21578	0
2023-07-16 00:20:00	1.21578	1.215544	1.21578	0
2023-07-16 00:25:00	1.21578	1.215578	1.21578	0
2023-07-16 00:30:00	1.21544	1.215611	1.21544	0
2023-07-16 00:35:00	1.21511	1.215511	1.21511	0
2023-07-16 00:40:00	1.21578	1.215511	1.21578	0
2023-07-16 00:45:00	1.21611	1.215544	1.21611	0
2023-07-16 00:50:00	1.21611	1.215644	1.21611	0
2023-07-16 00:55:00	1.21611	1.215744	1.21611	0
2023-07-16 01:00:00	1.21544	1.215744	1.21544	0
2023-07-16 01:05:00	1.21511	1.215677	1.21511	0
2023-07-16 01:10:00	1.21578	1.215677	1.21578	0
2023-07-16 01:15:00	1.21478	1.215577	1.21478	0
2023-07-16 01:20:00	1.21578	1.215611	1.21578	0
2023-07-16 01:25:00	1.21578	1.215678	1.21578	0
2023-07-16 01:30:00	1.21578	1.215678	1.21578	0
2023-07-16 01:35:00	1.21511	1.215578	1.21511	0
2023-07-16 01:40:00	1.21511	1.215478	1.21511	0
2023-07-16 01:45:00	1.21578	1.215445	1.21578	0
2023-07-16 01:50:00	1.21611	1.215512	1.21611	0
2023-07-16 01:55:00	1.21578	1.215579	1.21578	0
2023-07-16 02:00:00	1.21578	1.215579	1.21578	0
2023-07-16 02:05:00	1.21578	1.215679	1.21578	0
2023-07-16 02:10:00	1.21578	1.215679	1.21578	0
2023-07-16 02:15:00	1.21578	1.215679	1.21578	0
2023-07-16 02:20:00	1.21578	1.215679	1.21578	0
2023-07-16 02:25:00	1.21578	1.215746	1.21578	0
2023-07-16 02:30:00	1.21578	1.215813	1.21578	0
2023-07-16 02:35:00	1.21578	1.215813	1.21578	0
2023-07-16 02:40:00	1.21611	1.215813	1.21611	0
2023-07-16 02:45:00	1.21544	1.215779	1.21544	0
2023-07-16 02:50:00	1.21544	1.215745	1.21544	0
2023-07-16 02:55:00	1.21578	1.215745	1.21578	0
2023-07-16 03:00:00	1.21611	1.215778	1.21611	0
2023-07-16 03:05:00	1.21578	1.215778	1.21578	0
2023-07-16 03:10:00	1.21611	1.215811	1.21611	0
2023-07-16 03:15:00	1.21578	1.215811	1.21578	0
2023-07-16 03:20:00	1.21578	1.215811	1.21578	0
2023-07-16 03:25:00	1.21544	1.215777	1.21544	0
2023-07-16 03:30:00	1.21578	1.215744	1.21578	0
2023-07-16 03:35:00	1.21578	1.215778	1.21578	0
2023-07-16 03:40:00	1.21578	1.215812	1.21578	0
2023-07-16 03:45:00	1.21578	1.215812	1.21578	0
2023-07-16 03:50:00	1.21544	1.215745	1.21544	0
2023-07-16 03:55:00	1.21578	1.215745	1.21578	0
2023-07-16 04:00:00	1.21578	1.215712	1.21578	0
2023-07-16 04:05:00	1.21578	1.215712	1.21578	0
2023-07-16 04:10:00	1.21578	1.215712	1.21578	0
2023-07-16 04:15:00	1.21611	1.215779	1.21611	0
2023-07-16 04:20:00	1.21644	1.215845	1.21644	0
2023-07-16 04:25:00	1.21611	1.215878	1.21611	0
2023-07-16 04:30:00	1.21611	1.215911	1.21611	0
2023-07-16 04:35:00	1.21611	1.215944	1.21611	0
2023-07-16 04:40:00	1.21578	1.215978	1.21578	0
2023-07-16 04:45:00	1.21611	1.216011	1.21611	0
2023-07-16 04:50:00	1.21611	1.216044	1.21611	0
2023-07-16 04:55:00	1.21644	1.21611	1.21644	0
2023-07-16 05:00:00	1.21644	1.216176	1.21644	0
2023-07-16 05:05:00	1.21644	1.216209	1.21644	0
2023-07-16 05:10:00	1.21644	1.216209	1.21644	0
2023-07-16 05:15:00	1.21644	1.216242	1.21644	0
2023-07-16 05:20:00	1.21644	1.216275	1.21644	0
2023-07-16 05:25:00	1.21578	1.216242	1.21578	0
2023-07-16 05:30:00	1.21578	1.216242	1.21578	0
2023-07-16 05:35:00	1.21578	1.216209	1.21578	0
2023-07-16 05:40:00	1.21578	1.216176	1.21578	0
2023-07-16 05:45:00	1.21611	1.216143	1.21611	0
2023-07-16 05:50:00	1.21578	1.216077	1.21578	0
2023-07-16 05:55:00	1.21611	1.216044	1.21611	0
2023-07-16 06:00:00	1.21644	1.216044	1.21644	0
2023-07-16 06:05:00	1.21644	1.216044	1.21644	0
2023-07-16 06:10:00	1.21611	1.216011	1.21611	0
2023-07-16 06:15:00	1.21644	1.216077	1.21644	0
2023-07-16 06:20:00	1.21611	1.21611	1.21611	0
2023-07-16 06:25:00	1.21611	1.216143	1.21611	0
2023-07-16 06:30:00	1.21578	1.216143	1.21578	0
2023-07-16 06:35:00	1.21544	1.216076	1.21544	0
2023-07-16 06:40:00	1.21578	1.216076	1.21578	0
2023-07-16 06:45:00	1.21578	1.216043	1.21578	0
2023-07-16 06:50:00	1.21578	1.215977	1.21578	0
2023-07-16 06:55:00	1.21611	1.215944	1.21611	0
2023-07-16 07:00:00	1.21578	1.215911	1.21578	0
2023-07-16 07:05:00	1.21544	1.215811	1.21544	0
2023-07-16 07:10:00	1.21511	1.215711	1.21511	0
2023-07-16 07:15:00	1.21511	1.215611	1.21511	0
2023-07-16 07:20:00	1.21611	1.215644	1.21611	0
2023-07-16 07:25:00	1.21611	1.215711	1.21611	0
2023-07-16 07:30:00	1.21611	1.215744	1.21611	0
2023-07-16 07:35:00	1.21611	1.215777	1.21611	0
2023-07-16 07:40:00	1.21578	1.215777	1.21578	0
2023-07-16 07:45:00	1.21611	1.215777	1.21611	0
2023-07-16 07:50:00	1.21611	1.21581	1.21611	0
2023-07-16 07:55:00	1.21544	1.21581	1.21544	0
2023-07-16 08:00:00	1.21544	1.215843	1.21544	0
2023-07-16 08:05:00	1.21544	1.215876	1.21544	0
2023-07-16 08:10:00	1.21578	1.215843	1.21578	0
2023-07-16 08:15:00	1.21578	1.21581	1.21578	0
2023-07-16 08:20:00	1.21578	1.215777	1.21578	0
2023-07-16 08:25:00	1.21611	1.215777	1.21611	0
2023-07-16 08:30:00	1.21611	1.21581	1.21611	0
2023-07-16 08:35:00	1.21578	1.215777	1.21578	0
2023-07-16 08:40:00	1.21611	1.215777	1.21611	0
2023-07-16 08:45:00	1.21611	1.215844	1.21611	0
2023-07-16 08:50:00	1.21611	1.215911	1.21611	0
2023-07-16 08:55:00	1.21578	1.215945	1.21578	0
2023-07-16 09:00:00	1.21578	1.215945	1.21578	0
2023-07-16 09:05:00	1.21478	1.215845	1.21478	0
2023-07-16 09:10:00	1.21578	1.215845	1.21578	0
2023-07-16 09:15:00	1.21544	1.215778	1.21544	0
2023-07-16 09:20:00	1.21544	1.215711	1.21544	0
2023-07-16 09:25:00	1.21611	1.215744	1.21611	0
2023-07-16 09:30:00	1.21611	1.215744	1.21611	0
2023-07-16 09:35:00	1.21611	1.215744	1.21611	0
2023-07-16 09:40:00	1.21644	1.215777	1.21644	0
2023-07-16 09:45:00	1.21611	1.21581	1.21611	0
2023-07-16 09:50:00	1.21611	1.215843	1.21611	0
2023-07-16 09:55:00	1.21611	1.215976	1.21611	0
2023-07-16 10:00:00	1.21544	1.215942	1.21544	0
2023-07-16 10:05:00	1.21544	1.215942	1.21544	0
2023-07-16 10:10:00	1.21544	1.215942	1.21544	0
2023-07-16 10:15:00	1.21444	1.215775	1.21444	0
2023-07-16 10:20:00	1.21544	1.215708	1.21544	0
2023-07-16 10:25:00	1.21578	1.215675	1.21578	0
2023-07-16 10:30:00	1.21578	1.215609	1.21578	0
2023-07-16 10:35:00	1.21578	1.215576	1.21578	0
2023-07-16 10:40:00	1.21578	1.215543	1.21578	0
2023-07-16 10:45:00	1.21511	1.215443	1.21511	0
2023-07-16 10:50:00	1.21578	1.215477	1.21578	0
2023-07-16 10:55:00	1.21544	1.215477	1.21544	0
2023-07-16 11:00:00	1.21544	1.215477	1.21544	0
2023-07-16 11:05:00	1.21544	1.215577	1.21544	0
2023-07-16 11:10:00	1.21578	1.215611	1.21578	0
2023-07-16 11:15:00	1.21544	1.215577	1.21544	0
2023-07-16 11:20:00	1.21578	1.215577	1.21578	0
2023-07-16 11:25:00	1.21611	1.21561	1.21611	0
2023-07-16 11:30:00	1.21578	1.21561	1.21578	0
2023-07-16 11:35:00	1.21611	1.21571	1.21611	0
2023-07-16 11:40:00	1.21578	1.21571	1.21578	0
2023-07-16 11:45:00	1.21544	1.21571	1.21544	0
2023-07-16 11:50:00	1.21578	1.215744	1.21578	0
2023-07-16 11:55:00	1.21578	1.215778	1.21578	0
2023-07-16 12:00:00	1.21544	1.215744	1.21544	0
2023-07-16 12:05:00	1.21578	1.215778	1.21578	0
2023-07-16 12:10:00	1.21478	1.215678	1.21478	0
2023-07-16 12:15:00	1.21578	1.215645	1.21578	0
2023-07-16 12:20:00	1.21611	1.215678	1.21611	0
2023-07-16 12:25:00	1.21611	1.215678	1.21611	0
2023-07-16 12:30:00	1.21611	1.215711	1.21611	0
2023-07-16 12:35:00	1.21578	1.215745	1.21578	0
2023-07-16 12:40:00	1.21578	1.215745	1.21578	0
2023-07-16 12:45:00	1.21578	1.215745	1.21578	0
2023-07-16 12:50:00	1.21511	1.215712	1.21511	0
2023-07-16 12:55:00	1.21578	1.215712	1.21578	0
2023-07-16 13:00:00	1.21544	1.215778	1.21544	0
2023-07-16 13:05:00	1.21578	1.215778	1.21578	0
2023-07-16 13:10:00	1.21511	1.215678	1.21511	0
2023-07-16 13:15:00	1.21511	1.215578	1.21511	0
2023-07-16 13:20:00	1.21578	1.215545	1.21578	0
2023-07-16 13:25:00	1.21578	1.215545	1.21578	0
2023-07-16 13:30:00	1.21544	1.215511	1.21544	0
2023-07-16 13:35:00	1.21511	1.215444	1.21511	0
2023-07-16 13:40:00	1.21544	1.215477	1.21544	0
2023-07-16 13:45:00	1.21578	1.215477	1.21578	0
2023-07-16 13:50:00	1.21544	1.215477	1.21544	0
2023-07-16 13:55:00	1.21511	1.21541	1.21511	0
2023-07-16 14:00:00	1.21511	1.21541	1.21511	0
2023-07-16 14:05:00	1.21578	1.215477	1.21578	0
2023-07-16 14:10:00	1.21578	1.215477	1.21578	0
2023-07-16 14:15:00	1.21578	1.215477	1.21578	0
2023-07-16 14:20:00	1.21578	1.215511	1.21578	0
2023-07-16 14:25:00	1.21611	1.215611	1.21611	0
2023-07-16 14:30:00	1.21478	1.215545	1.21478	0
2023-07-16 14:35:00	1.21544	1.215511	1.21544	0
2023-07-16 14:40:00	1.21544	1.215511	1.21544	0
2023-07-16 14:45:00	1.21544	1.215544	1.21544	0
2023-07-16 14:50:00	1.21578	1.215611	1.21578	0
2023-07-16 14:55:00	1.21544	1.215577	1.21544	0
2023-07-16 15:00:00	1.21578	1.215577	1.21578	0
2023-07-16 15:05:00	1.21611	1.21561	1.21611	0
2023-07-16 15:10:00	1.21578	1.21561	1.21578	0
2023-07-16 15:15:00	1.21578	1.215577	1.21578	0
2023-07-16 15:20:00	1.21544	1.215643	1.21544	0
2023-07-16 15:25:00	1.21611	1.21571	1.21611	0
2023-07-16 15:30:00	1.21611	1.215777	1.21611	0
2023-07-16 15:35:00	1.21578	1.215811	1.21578	0
2023-07-16 15:40:00	1.21578	1.215811	1.21578	0
2023-07-16 15:45:00	1.21478	1.215745	1.21478	0
2023-07-16 15:50:00	1.21611	1.215778	1.21611	0
2023-07-16 15:55:00	1.21578	1.215745	1.21578	0
2023-07-16 16:00:00	1.21544	1.215711	1.21544	0
2023-07-16 16:05:00	1.21578	1.215711	1.21578	0
2023-07-16 16:10:00	1.21611	1.215778	1.21611	0
2023-07-16 16:15:00	1.21578	1.215745	1.21578	0
2023-07-16 16:20:00	1.21578	1.215712	1.21578	0
2023-07-16 16:25:00	1.21544	1.215678	1.21544	0
2023-07-16 16:30:00	1.21511	1.215611	1.21511	0
2023-07-16 16:35:00	1.21578	1.215711	1.21578	0
2023-07-16 16:40:00	1.21578	1.215678	1.21578	0
2023-07-16 16:45:00	1.21511	1.215611	1.21511	0
2023-07-16 16:50:00	1.21511	1.215578	1.21511	0
2023-07-16 16:55:00	1.21544	1.215544	1.21544	0
2023-07-16 17:00:00	1.21478	1.215411	1.21478	0
2023-07-16 17:05:00	1.21578	1.215411	1.21578	0
2023-07-16 17:10:00	1.21611	1.215444	1.21611	0
2023-07-16 17:15:00	1.21611	1.215511	1.21611	0
2023-07-16 17:20:00	1.21578	1.215578	1.21578	0
2023-07-16 17:25:00	1.21544	1.215544	1.21544	0
2023-07-16 17:30:00	1.21511	1.215477	1.21511	0
2023-07-16 17:35:00	1.21544	1.21551	1.21544	0
2023-07-16 17:40:00	1.21611	1.21561	1.21611	0
2023-07-16 17:45:00	1.21578	1.215644	1.21578	0
2023-07-16 17:50:00	1.21578	1.215744	1.21578	0
2023-07-16 17:55:00	1.21578	1.215744	1.21578	0
2023-07-16 18:00:00	1.21578	1.215711	1.21578	0
2023-07-16 18:05:00	1.21544	1.215644	1.21544	0
2023-07-16 18:10:00	1.21578	1.215644	1.21578	0
2023-07-16 18:15:00	1.21578	1.215678	1.21578	0
2023-07-16 18:20:00	1.21578	1.215745	1.21578	0
2023-07-16 18:25:00	1.21578	1.215779	1.21578	0
2023-07-16 18:30:00	1.21611	1.215779	1.21611	0
2023-07-16 18:35:00	1.21578	1.215779	1.21578	0
2023-07-16 18:40:00	1.21578	1.215779	1.21578	0
2023-07-16 18:45:00	1.21544	1.215745	1.21544	0
2023-07-16 18:50:00	1.21544	1.215711	1.21544	0
2023-07-16 18:55:00	1.21578	1.215745	1.21578	0
2023-07-16 19:00:00	1.21511	1.215678	1.21511	0
2023-07-16 19:05:00	1.21511	1.215611	1.21511	0
2023-07-16 19:10:00	1.21478	1.215511	1.21478	0
2023-07-16 19:15:00	1.21544	1.215477	1.21544	0
2023-07-16 19:20:00	1.21578	1.215444	1.21578	0
2023-07-16 19:25:00	1.21578	1.215444	1.21578	0
2023-07-16 19:30:00	1.21478	1.215344	1.21478	0
2023-07-16 19:35:00	1.21511	1.215311	1.21511	0
2023-07-16 19:40:00	1.21511	1.215278	1.21511	0
2023-07-16 19:45:00	1.21644	1.215344	1.21644	0
2023-07-16 19:50:00	1.21611	1.215444	1.21611	0
2023-07-16 19:55:00	1.21611	1.215544	1.21611	0
2023-07-16 20:00:00	1.21611	1.215677	1.21611	0
2023-07-16 20:05:00	1.21611	1.215744	1.21611	0
2023-07-16 20:10:00	1.21511	1.215677	1.21511	0
2023-07-16 20:15:00	1.21511	1.21561	1.21511	0
2023-07-16 20:20:00	1.21544	1.215676	1.21544	0
2023-07-16 20:25:00	1.21578	1.215743	1.21578	0
2023-07-16 20:30:00	1.21511	1.215743	1.21511	0
2023-07-16 20:35:00	1.21578	1.215677	1.21578	0
2023-07-16 20:40:00	1.21611	1.215677	1.21611	0
2023-07-16 20:45:00	1.21611	1.215677	1.21611	0
2023-07-16 20:50:00	1.21578	1.215644	1.21578	0
2023-07-16 20:55:00	1.21511	1.215544	1.21511	0
2023-07-16 21:00:00	1.21544	1.215577	1.21544	0
2023-07-16 21:05:00	1.21544	1.21561	1.21544	0
2023-07-16 21:10:00	1.21611	1.215677	1.21611	0
2023-07-16 21:15:00	1.21511	1.21561	1.21511	0
2023-07-16 21:20:00	1.21578	1.215677	1.21578	0
2023-07-16 21:25:00	1.21511	1.21561	1.21511	0
2023-07-16 21:30:00	1.21511	1.21551	1.21511	0
2023-07-16 21:35:00	1.21511	1.21541	1.21511	0
2023-07-16 21:40:00	1.21544	1.215376	1.21544	0
2023-07-16 21:45:00	1.21511	1.215376	1.21511	0
2023-07-16 21:50:00	1.21611	1.215443	1.21611	0
2023-07-16 21:55:00	1.21578	1.215477	1.21578	0
2023-07-16 22:00:00	1.21611	1.215477	1.21611	0
2023-07-16 22:05:00	1.21578	1.215544	1.21578	0
2023-07-16 22:10:00	1.21644	1.21561	1.21644	0
2023-07-16 22:15:00	1.21644	1.215743	1.21644	0
2023-07-16 22:20:00	1.21611	1.215843	1.21611	0
2023-07-16 22:25:00	1.21611	1.215943	1.21611	0
2023-07-16 22:30:00	1.21611	1.21601	1.21611	0
2023-07-16 22:35:00	1.21578	1.216077	1.21578	0
2023-07-16 22:40:00	1.21644	1.21611	1.21644	0
2023-07-16 22:45:00	1.21611	1.216143	1.21611	0
2023-07-16 22:50:00	1.21611	1.216143	1.21611	0
2023-07-16 22:55:00	1.21611	1.216176	1.21611	0
2023-07-16 23:00:00	1.21578	1.21611	1.21578	0
2023-07-16 23:05:00	1.21611	1.216077	1.21611	0
2023-07-16 23:10:00	1.21578	1.216044	1.21578	0
2023-07-16 23:15:00	1.21578	1.216011	1.21578	0
2023-07-16 23:20:00	1.21544	1.215944	1.21544	0
2023-07-16 23:25:00	1.21578	1.215944	1.21578	0
2023-07-16 23:30:00	1.21578	1.215878	1.21578	0
2023-07-16 23:35:00	1.21644	1.215911	1.21644	0
2023-07-16 23:40:00	1.21611	1.215911	1.21611	0
2023-07-16 23:45:00	1.21544	1.215844	1.21544	0
2023-07-16 23:50:00	1.21611	1.215877	1.21611	0
2023-07-16 23:55:00	1.21611	1.215877	1.21611	0
2023-07-17 00:00:00	1.21611	1.21591	1.21611	0
2023-07-17 00:05:00	1.21578	1.21591	1.21578	0
2023-07-17 00:10:00	1.21578	1.215944	1.21578	0
2023-07-17 00:15:00	1.21578	1.215944	1.21578	0
2023-07-17 00:20:00	1.21611	1.215977	1.21611	0
2023-07-17 00:25:00	1.21511	1.215844	1.21511	0
2023-07-17 00:30:00	1.21578	1.215811	1.21578	0
2023-07-17 00:35:00	1.21611	1.215878	1.21611	0
2023-07-17 00:40:00	1.21644	1.215911	1.21644	0
2023-07-17 00:45:00	1.21644	1.215944	1.21644	0
2023-07-17 00:50:00	1.21611	1.215944	1.21611	0
2023-07-17 00:55:00	1.21578	1.215944	1.21578	0
2023-07-17 01:00:00	1.21511	1.215877	1.21511	0
2023-07-17 01:05:00	1.21578	1.215877	1.21578	0
2023-07-17 01:10:00	1.21478	1.215744	1.21478	0
2023-07-17 01:15:00	1.21511	1.215744	1.21511	0
2023-07-17 01:20:00	1.21611	1.215777	1.21611	0
2023-07-17 01:25:00	1.21644	1.21581	1.21644	0
2023-07-17 01:30:00	1.21677	1.215843	1.21677	0
2023-07-17 01:35:00	1.21677	1.215876	1.21677	0
2023-07-17 01:40:00	1.21611	1.215876	1.21611	0
2023-07-17 01:45:00	1.21611	1.215909	1.21611	0
2023-07-17 01:50:00	1.21643	1.216041	1.21643	0
2023-07-17 01:55:00	1.21577	1.21604	1.21577	0
2023-07-17 02:00:00	1.2161	1.216172	1.2161	0
2023-07-17 02:05:00	1.2161	1.216271	1.2161	0
2023-07-17 02:10:00	1.21643	1.216303	1.21643	0
2023-07-17 02:15:00	1.21577	1.216236	1.21577	0
2023-07-17 02:20:00	1.21577	1.216136	1.21577	0
2023-07-17 02:25:00	1.21611	1.21607	1.21611	0
2023-07-17 02:30:00	1.21611	1.21607	1.21611	0
2023-07-17 02:35:00	1.21611	1.21607	1.21611	0
2023-07-17 02:40:00	1.21611	1.216038	1.21611	0
2023-07-17 02:45:00	1.21544	1.216005	1.21544	0
2023-07-17 02:50:00	1.21611	1.216006	1.21611	0
2023-07-17 02:55:00	1.21644	1.21604	1.21644	0
2023-07-17 03:00:00	1.21578	1.215975	1.21578	0
2023-07-17 03:05:00	1.21578	1.215976	1.21578	0
2023-07-17 03:10:00	1.21611	1.21601	1.21611	0
2023-07-17 03:15:00	1.21578	1.215977	1.21578	0
2023-07-17 03:20:00	1.21578	1.215944	1.21578	0
2023-07-17 03:25:00	1.21578	1.215911	1.21578	0
2023-07-17 03:30:00	1.21611	1.215911	1.21611	0
2023-07-17 03:35:00	1.21644	1.216011	1.21644	0
2023-07-17 03:40:00	1.21611	1.216011	1.21611	0
2023-07-17 03:45:00	1.21611	1.215978	1.21611	0
2023-07-17 03:50:00	1.21578	1.215978	1.21578	0
2023-07-17 03:55:00	1.21578	1.215978	1.21578	0
2023-07-17 04:00:00	1.21611	1.215978	1.21611	0
2023-07-17 04:05:00	1.21578	1.215978	1.21578	0
2023-07-17 04:10:00	1.21644	1.216044	1.21644	0
2023-07-17 04:15:00	1.21677	1.216143	1.21677	0
2023-07-17 04:20:00	1.21644	1.216176	1.21644	0
2023-07-17 04:25:00	1.21611	1.216143	1.21611	0
2023-07-17 04:30:00	1.21611	1.216143	1.21611	0
2023-07-17 04:35:00	1.21611	1.216143	1.21611	0
2023-07-17 04:40:00	1.21544	1.216109	1.21544	0
2023-07-17 04:45:00	1.21611	1.216142	1.21611	0
2023-07-17 04:50:00	1.21711	1.216242	1.21711	0
2023-07-17 04:55:00	1.21644	1.216308	1.21644	0
2023-07-17 05:00:00	1.21611	1.216275	1.21611	0
2023-07-17 05:05:00	1.21611	1.216209	1.21611	0
2023-07-17 05:10:00	1.21611	1.216176	1.21611	0
2023-07-17 05:15:00	1.21644	1.216209	1.21644	0
2023-07-17 05:20:00	1.2201	1.216608	1.2201	0
2023-07-17 05:25:00	1.21877	1.216874	1.21877	0
2023-07-17 05:30:00	1.21744	1.217074	1.21744	0
2023-07-17 05:35:00	1.2181	1.217273	1.2181	0
2023-07-17 05:40:00	1.22642	1.218204	1.22642	0
2023-07-17 05:45:00	1.22842	1.219402	1.22842	0
2023-07-17 05:50:00	1.22676	1.220467	1.22676	0
2023-07-17 05:55:00	1.22143	1.220999	1.22143	0
2023-07-17 06:00:00	1.21844	1.221232	1.21844	0
2023-07-17 06:05:00	1.21644	1.221232	1.21644	0
2023-07-17 06:10:00	1.21578	1.2208	1.21578	0
2023-07-17 06:15:00	1.21578	1.220501	1.21578	0
2023-07-17 06:20:00	1.21544	1.220301	1.21544	0
2023-07-17 06:25:00	1.21544	1.220035	1.21544	0
2023-07-17 06:30:00	1.21544	1.218937	1.21544	0
2023-07-17 06:35:00	1.21511	1.217606	1.21511	0
2023-07-17 06:40:00	1.21511	1.216441	1.21511	0
2023-07-17 06:45:00	1.22177	1.216475	1.22177	0
2023-07-17 06:50:00	1.22809	1.21744	1.22809	0
2023-07-17 06:55:00	1.22775	1.218571	1.22775	0
2023-07-17 07:00:00	1.22742	1.219735	1.22742	0
2023-07-17 07:05:00	1.22741	1.220898	1.22741	0
2023-07-17 07:10:00	1.22841	1.222195	1.22841	0
2023-07-17 07:15:00	1.22874	1.223525	1.22874	0
2023-07-17 07:20:00	1.22409	1.22439	1.22409	0
2023-07-17 07:25:00	1.21876	1.224755	1.21876	0
2023-07-17 07:30:00	1.21577	1.224821	1.21577	0
2023-07-17 07:35:00	1.21477	1.224121	1.21477	0
2023-07-17 07:40:00	1.21344	1.222656	1.21344	0
2023-07-17 07:45:00	1.21345	1.221226	1.21345	0
2023-07-17 07:50:00	1.21311	1.219795	1.21311	0
2023-07-17 07:55:00	1.2181	1.218864	1.2181	0
2023-07-17 08:00:00	1.22276	1.218299	1.22276	0
2023-07-17 08:05:00	1.22276	1.217701	1.22276	0
2023-07-17 08:10:00	1.22309	1.217601	1.22309	0
2023-07-17 08:15:00	1.22542	1.218267	1.22542	0
2023-07-17 08:20:00	1.22343	1.219033	1.22343	0
2023-07-17 08:25:00	1.22476	1.220032	1.22476	0
2023-07-17 08:30:00	1.22543	1.221231	1.22543	0
2023-07-17 08:35:00	1.22077	1.221963	1.22077	0
2023-07-17 08:40:00	1.22077	1.222729	1.22077	0
2023-07-17 08:45:00	1.22276	1.223195	1.22276	0
2023-07-17 08:50:00	1.22376	1.223295	1.22376	0
2023-07-17 08:55:00	1.22276	1.223295	1.22276	0
2023-07-17 09:00:00	1.22276	1.223262	1.22276	0
2023-07-17 09:05:00	1.21944	1.222664	1.21944	0
2023-07-17 09:10:00	1.21478	1.221799	1.21478	0
2023-07-17 09:15:00	1.21212	1.220535	1.21212	0
2023-07-17 09:20:00	1.21178	1.21917	1.21178	0
2023-07-17 09:25:00	1.21112	1.218205	1.21112	0
2023-07-17 09:30:00	1.21045	1.217173	1.21045	0
2023-07-17 09:35:00	1.20979	1.215876	1.20979	0
2023-07-17 09:40:00	1.20979	1.214479	1.20979	0
2023-07-17 09:45:00	1.21045	1.213248	1.21045	0
2023-07-17 09:50:00	1.21178	1.21215	1.21178	0
2023-07-17 09:55:00	1.2191	1.212116	1.2191	0
2023-07-17 10:00:00	1.21644	1.212282	1.21644	0
2023-07-17 10:05:00	1.21478	1.212548	1.21478	0
2023-07-17 10:10:00	1.21378	1.212748	1.21378	0
2023-07-17 10:15:00	1.21345	1.212981	1.21345	0
2023-07-17 10:20:00	1.21278	1.213214	1.21278	0
2023-07-17 10:25:00	1.21278	1.213513	1.21278	0
2023-07-17 10:30:00	1.21311	1.213845	1.21311	0
2023-07-17 10:35:00	1.21345	1.214145	1.21345	0
2023-07-17 10:40:00	1.21245	1.214212	1.21245	0
2023-07-17 10:45:00	1.21644	1.213946	1.21644	0
2023-07-17 10:50:00	1.2211	1.214412	1.2211	0
2023-07-17 10:55:00	1.2211	1.215044	1.2211	0
2023-07-17 11:00:00	1.21744	1.21541	1.21744	0
2023-07-17 11:05:00	1.21544	1.215609	1.21544	0
2023-07-17 11:10:00	1.21877	1.216208	1.21877	0
2023-07-17 11:15:00	1.22276	1.217206	1.22276	0
2023-07-17 11:20:00	1.22543	1.218438	1.22543	0
2023-07-17 11:25:00	1.22343	1.219436	1.22343	0
2023-07-17 11:30:00	1.22409	1.2206	1.22409	0
2023-07-17 11:35:00	1.2231	1.221266	1.2231	0
2023-07-17 11:40:00	1.22177	1.221333	1.22177	0
2023-07-17 11:45:00	1.21711	1.220934	1.21711	0
2023-07-17 11:50:00	1.21444	1.220634	1.21444	0
2023-07-17 11:55:00	1.21278	1.220368	1.21278	0
2023-07-17 12:00:00	1.21245	1.219736	1.21245	0
2023-07-17 12:05:00	1.21245	1.218705	1.21245	0
2023-07-17 12:10:00	1.21212	1.217374	1.21212	0
2023-07-17 12:15:00	1.21178	1.216209	1.21178	0
2023-07-17 12:20:00	1.21212	1.215012	1.21212	0
2023-07-17 12:25:00	1.21178	1.21388	1.21178	0
2023-07-17 12:30:00	1.21212	1.212915	1.21212	0
2023-07-17 12:35:00	1.21212	1.212416	1.21212	0
2023-07-17 12:40:00	1.21278	1.21225	1.21278	0
2023-07-17 12:45:00	1.21278	1.21225	1.21278	0
2023-07-17 12:50:00	1.21345	1.21235	1.21345	0
2023-07-17 12:55:00	1.22177	1.213282	1.22177	0
2023-07-17 13:00:00	1.22509	1.214579	1.22509	0
2023-07-17 13:05:00	1.2201	1.215411	1.2201	0
2023-07-17 13:10:00	1.21677	1.215876	1.21677	0
2023-07-17 13:15:00	1.21444	1.216142	1.21444	0
2023-07-17 13:20:00	1.21345	1.216275	1.21345	0
2023-07-17 13:25:00	1.21345	1.216408	1.21345	0
2023-07-17 13:30:00	1.21311	1.216441	1.21311	0
2023-07-17 13:35:00	1.21345	1.216508	1.21345	0
2023-07-17 13:40:00	1.21278	1.216441	1.21278	0
2023-07-17 13:45:00	1.21311	1.215575	1.21311	0
2023-07-17 13:50:00	1.21278	1.214344	1.21278	0
2023-07-17 13:55:00	1.21311	1.213645	1.21311	0
2023-07-17 14:00:00	1.21345	1.213313	1.21345	0
2023-07-17 14:05:00	1.21345	1.213214	1.21345	0
2023-07-17 14:10:00	1.21345	1.213214	1.21345	0
2023-07-17 14:15:00	1.21411	1.21328	1.21411	0
2023-07-17 14:20:00	1.21345	1.213314	1.21345	0
2023-07-17 14:25:00	1.21378	1.213347	1.21378	0
2023-07-17 14:30:00	1.21444	1.213513	1.21444	0
2023-07-17 14:35:00	1.21345	1.213547	1.21345	0
2023-07-17 14:40:00	1.21345	1.213614	1.21345	0
2023-07-17 14:45:00	1.21345	1.213648	1.21345	0
2023-07-17 14:50:00	1.21411	1.213714	1.21411	0
2023-07-17 14:55:00	1.21345	1.213714	1.21345	0
2023-07-17 15:00:00	1.21411	1.21378	1.21411	0
2023-07-17 15:05:00	1.21444	1.213813	1.21444	0
2023-07-17 15:10:00	1.21444	1.213912	1.21444	0
2023-07-17 15:15:00	1.21444	1.213978	1.21444	0
2023-07-17 15:20:00	1.21444	1.213978	1.21444	0
2023-07-17 15:25:00	1.21444	1.214077	1.21444	0
2023-07-17 15:30:00	1.21478	1.21421	1.21478	0
2023-07-17 15:35:00	1.21478	1.214343	1.21478	0
2023-07-17 15:40:00	1.21478	1.21441	1.21478	0
2023-07-17 15:45:00	1.21478	1.214543	1.21478	0
2023-07-17 15:50:00	1.21478	1.21461	1.21478	0
2023-07-17 15:55:00	1.21478	1.214644	1.21478	0
2023-07-17 16:00:00	1.21544	1.214744	1.21544	0
2023-07-17 16:05:00	1.21544	1.214844	1.21544	0
2023-07-17 16:10:00	1.21478	1.214878	1.21478	0
2023-07-17 16:15:00	1.21511	1.214945	1.21511	0
2023-07-17 16:20:00	1.21511	1.214978	1.21511	0
2023-07-17 16:25:00	1.21544	1.215044	1.21544	0
2023-07-17 16:30:00	1.21578	1.215144	1.21578	0
2023-07-17 16:35:00	1.21544	1.21521	1.21544	0
2023-07-17 16:40:00	1.21578	1.21531	1.21578	0
2023-07-17 16:45:00	1.21578	1.21541	1.21578	0
2023-07-17 16:50:00	1.21544	1.21541	1.21544	0
2023-07-17 16:55:00	1.21578	1.215444	1.21578	0
2023-07-17 17:00:00	1.21611	1.215577	1.21611	0
2023-07-17 17:05:00	1.21544	1.21561	1.21544	0
2023-07-17 17:10:00	1.21478	1.215577	1.21478	0
2023-07-17 17:15:00	1.21478	1.215511	1.21478	0
2023-07-17 17:20:00	1.21511	1.215444	1.21511	0
2023-07-17 17:25:00	1.21578	1.215478	1.21578	0
2023-07-17 17:30:00	1.21611	1.215511	1.21611	0
2023-07-17 17:35:00	1.21611	1.215544	1.21611	0
2023-07-17 17:40:00	1.21611	1.215611	1.21611	0
2023-07-17 17:45:00	1.21578	1.215611	1.21578	0
2023-07-17 17:50:00	1.21611	1.215611	1.21611	0
2023-07-17 17:55:00	1.21611	1.215678	1.21611	0
2023-07-17 18:00:00	1.21611	1.215811	1.21611	0
2023-07-17 18:05:00	1.21611	1.215944	1.21611	0
2023-07-17 18:10:00	1.21578	1.216011	1.21578	0
2023-07-17 18:15:00	1.21578	1.216011	1.21578	0
2023-07-17 18:20:00	1.21611	1.216011	1.21611	0
2023-07-17 18:25:00	1.21611	1.216011	1.21611	0
2023-07-17 18:30:00	1.21644	1.216044	1.21644	0
2023-07-17 18:35:00	1.21611	1.216077	1.21611	0
2023-07-17 18:40:00	1.21611	1.216077	1.21611	0
2023-07-17 18:45:00	1.21611	1.216077	1.21611	0
2023-07-17 18:50:00	1.21577	1.216043	1.21577	0
2023-07-17 18:55:00	1.21577	1.216009	1.21577	0
2023-07-17 19:00:00	1.21577	1.216008	1.21577	0
2023-07-17 19:05:00	1.2161	1.21604	1.2161	0
2023-07-17 19:10:00	1.21577	1.216006	1.21577	0
2023-07-17 19:15:00	1.21643	1.216038	1.21643	0
2023-07-17 19:20:00	1.2161	1.216004	1.2161	0
2023-07-17 19:25:00	1.2161	1.216003	1.2161	0
2023-07-17 19:30:00	1.2161	1.216002	1.2161	0
2023-07-17 19:35:00	1.21611	1.216002	1.21611	0
2023-07-17 19:40:00	1.21611	1.216036	1.21611	0
2023-07-17 19:45:00	1.2171	1.216169	1.2171	0
2023-07-17 19:50:00	1.21644	1.216236	1.21644	0
2023-07-17 19:55:00	1.21644	1.21627	1.21644	0
2023-07-17 20:00:00	1.21611	1.216304	1.21611	0
2023-07-17 20:05:00	1.21644	1.216305	1.21644	0
2023-07-17 20:10:00	1.21611	1.216306	1.21611	0
2023-07-17 20:15:00	1.21611	1.216307	1.21611	0
2023-07-17 20:20:00	1.21644	1.216341	1.21644	0
2023-07-17 20:25:00	1.2171	1.21644	1.2171	0
2023-07-17 20:30:00	1.2171	1.216539	1.2171	0
2023-07-17 20:35:00	1.21611	1.21644	1.21611	0
2023-07-17 20:40:00	1.2161	1.216406	1.2161	0
2023-07-17 20:45:00	1.21643	1.216405	1.21643	0
2023-07-17 20:50:00	1.21676	1.21647	1.21676	0
2023-07-17 20:55:00	1.21677	1.216503	1.21677	0
2023-07-17 21:00:00	1.2161	1.216502	1.2161	0
2023-07-17 21:05:00	1.2161	1.216501	1.2161	0
2023-07-17 21:10:00	1.2161	1.216467	1.2161	0
2023-07-17 21:15:00	1.2161	1.216367	1.2161	0
2023-07-17 21:20:00	1.2161	1.216267	1.2161	0
2023-07-17 21:25:00	1.2161	1.216266	1.2161	0
2023-07-17 21:30:00	1.2161	1.216266	1.2161	0
2023-07-17 21:35:00	1.21643	1.216266	1.21643	0
2023-07-17 21:40:00	1.2161	1.2162	1.2161	0
2023-07-17 21:45:00	1.2161	1.216133	1.2161	0
2023-07-17 21:50:00	1.21644	1.216167	1.21644	0
2023-07-17 21:55:00	1.21577	1.216134	1.21577	0
2023-07-17 22:00:00	1.21577	1.216101	1.21577	0
2023-07-17 22:05:00	1.21611	1.216102	1.21611	0
2023-07-17 22:10:00	1.21611	1.216103	1.21611	0
2023-07-17 22:15:00	1.21611	1.216104	1.21611	0
2023-07-17 22:20:00	1.21577	1.216071	1.21577	0
2023-07-17 22:25:00	1.21644	1.216072	1.21644	0
2023-07-17 22:30:00	1.21644	1.216106	1.21644	0
2023-07-17 22:35:00	1.21644	1.21614	1.21644	0
2023-07-17 22:40:00	1.21711	1.216207	1.21711	0
2023-07-17 22:45:00	1.21611	1.216241	1.21611	0
2023-07-17 22:50:00	1.21711	1.216375	1.21711	0
2023-07-17 22:55:00	1.21711	1.216475	1.21711	0
2023-07-17 23:00:00	1.21677	1.216541	1.21677	0
2023-07-17 23:05:00	1.21677	1.216607	1.21677	0
2023-07-17 23:10:00	1.21677	1.216707	1.21677	0
2023-07-17 23:15:00	1.21644	1.216707	1.21644	0
2023-07-17 23:20:00	1.21677	1.21674	1.21677	0
2023-07-17 23:25:00	1.21711	1.216807	1.21711	0
2023-07-17 23:30:00	1.21677	1.216773	1.21677	0
2023-07-17 23:35:00	1.21677	1.216839	1.21677	0
2023-07-17 23:40:00	1.21711	1.216839	1.21711	0
2023-07-17 23:45:00	1.21711	1.216839	1.21711	0
2023-07-17 23:50:00	1.21644	1.216806	1.21644	0
2023-07-17 23:55:00	1.21677	1.216806	1.21677	0
2023-07-18 00:00:00	1.21611	1.21674	1.21611	0
2023-07-18 00:05:00	1.21611	1.216707	1.21611	0
2023-07-18 00:10:00	1.21677	1.216707	1.21677	0
2023-07-18 00:15:00	1.2171	1.216706	1.2171	0
2023-07-18 00:20:00	1.2171	1.216739	1.2171	0
2023-07-18 00:25:00	1.21644	1.216706	1.21644	0
2023-07-18 00:30:00	1.2161	1.216605	1.2161	0
2023-07-18 00:35:00	1.21677	1.216571	1.21677	0
2023-07-18 00:40:00	1.2161	1.216537	1.2161	0
2023-07-18 00:45:00	1.21643	1.216503	1.21643	0
2023-07-18 00:50:00	1.2171	1.216602	1.2171	0
2023-07-18 00:55:00	1.2171	1.216701	1.2171	0
2023-07-18 01:00:00	1.21677	1.216701	1.21677	0
2023-07-18 01:05:00	1.21677	1.216668	1.21677	0
2023-07-18 01:10:00	1.2171	1.216668	1.2171	0
2023-07-18 01:15:00	1.21744	1.216768	1.21744	0
2023-07-18 01:20:00	1.2171	1.216868	1.2171	0
2023-07-18 01:25:00	1.21677	1.216868	1.21677	0
2023-07-18 01:30:00	1.21611	1.216869	1.21611	0
2023-07-18 01:35:00	1.21677	1.216903	1.21677	0
2023-07-18 01:40:00	1.21744	1.216937	1.21744	0
2023-07-18 01:45:00	1.21677	1.216904	1.21677	0
2023-07-18 01:50:00	1.21711	1.216938	1.21711	0
2023-07-18 01:55:00	1.21711	1.216972	1.21711	0
2023-07-18 02:00:00	1.21677	1.216939	1.21677	0
2023-07-18 02:05:00	1.21711	1.216906	1.21711	0
2023-07-18 02:10:00	1.21711	1.216907	1.21711	0
2023-07-18 02:15:00	1.21744	1.216974	1.21744	0
2023-07-18 02:20:00	1.21711	1.217074	1.21711	0
2023-07-18 02:25:00	1.21711	1.217108	1.21711	0
2023-07-18 02:30:00	1.21711	1.217075	1.21711	0
2023-07-18 02:35:00	1.21677	1.217075	1.21677	0
2023-07-18 02:40:00	1.21711	1.217075	1.21711	0
2023-07-18 02:45:00	1.21677	1.217041	1.21677	0
2023-07-18 02:50:00	1.21711	1.217075	1.21711	0
2023-07-18 02:55:00	1.21711	1.217075	1.21711	0
2023-07-18 03:00:00	1.21711	1.217075	1.21711	0
2023-07-18 03:05:00	1.21744	1.217075	1.21744	0
2023-07-18 03:10:00	1.21711	1.217075	1.21711	0
2023-07-18 03:15:00	1.21677	1.217041	1.21677	0
2023-07-18 03:20:00	1.21677	1.217007	1.21677	0
2023-07-18 03:25:00	1.21677	1.217007	1.21677	0
2023-07-18 03:30:00	1.21711	1.217007	1.21711	0
2023-07-18 03:35:00	1.21711	1.217041	1.21711	0
2023-07-18 03:40:00	1.21711	1.217041	1.21711	0
2023-07-18 03:45:00	1.21711	1.217041	1.21711	0
2023-07-18 03:50:00	1.21744	1.217074	1.21744	0
2023-07-18 03:55:00	1.21711	1.217041	1.21711	0
2023-07-18 04:00:00	1.21744	1.217074	1.21744	0
2023-07-18 04:05:00	1.21677	1.217074	1.21677	0
2023-07-18 04:10:00	1.21711	1.217108	1.21711	0
2023-07-18 04:15:00	1.21744	1.217175	1.21744	0
2023-07-18 04:20:00	1.21711	1.217175	1.21711	0
2023-07-18 04:25:00	1.21711	1.217175	1.21711	0
2023-07-18 04:30:00	1.21644	1.217108	1.21644	0
2023-07-18 04:35:00	1.21677	1.217074	1.21677	0
2023-07-18 04:40:00	1.21711	1.217041	1.21711	0
2023-07-18 04:45:00	1.21744	1.217074	1.21744	0
2023-07-18 04:50:00	1.21711	1.217041	1.21711	0
2023-07-18 04:55:00	1.21711	1.217075	1.21711	0
2023-07-18 05:00:00	1.21711	1.217075	1.21711	0
2023-07-18 05:05:00	1.21711	1.217042	1.21711	0
2023-07-18 05:10:00	1.21711	1.217042	1.21711	0
2023-07-18 05:15:00	1.21711	1.217042	1.21711	0
2023-07-18 05:20:00	1.21744	1.217142	1.21744	0
2023-07-18 05:25:00	1.21744	1.217209	1.21744	0
2023-07-18 05:30:00	1.22143	1.217641	1.22143	0
2023-07-18 05:35:00	1.22742	1.218639	1.22742	0
2023-07-18 05:40:00	1.22975	1.219903	1.22975	0
2023-07-18 05:45:00	1.23075	1.221267	1.23075	0
2023-07-18 05:50:00	1.23075	1.222631	1.23075	0
2023-07-18 05:55:00	1.23075	1.223995	1.23075	0
2023-07-18 06:00:00	1.23075	1.225359	1.23075	0
2023-07-18 06:05:00	1.22809	1.226457	1.22809	0
2023-07-18 06:10:00	1.22875	1.227588	1.22875	0
2023-07-18 06:15:00	1.22409	1.228253	1.22409	0
2023-07-18 06:20:00	1.21977	1.228087	1.21977	0
2023-07-18 06:25:00	1.21711	1.227056	1.21711	0
2023-07-18 06:30:00	1.21711	1.225792	1.21711	0
2023-07-18 06:35:00	1.21611	1.224328	1.21611	0
2023-07-18 06:40:00	1.21578	1.222831	1.21578	0
2023-07-18 06:45:00	1.21544	1.2213	1.21544	0
2023-07-18 06:50:00	1.21511	1.219736	1.21511	0
2023-07-18 06:55:00	1.21478	1.218405	1.21478	0
2023-07-18 07:00:00	1.21544	1.217074	1.21544	0
2023-07-18 07:05:00	1.21578	1.216243	1.21578	0
2023-07-18 07:10:00	1.21578	1.215844	1.21578	0
2023-07-18 07:15:00	1.21578	1.215711	1.21578	0
2023-07-18 07:20:00	1.21578	1.215578	1.21578	0
2023-07-18 07:25:00	1.21544	1.215511	1.21544	0
2023-07-18 07:30:00	1.21544	1.215477	1.21544	0
2023-07-18 07:35:00	1.21578	1.215511	1.21578	0
2023-07-18 07:40:00	1.21544	1.215544	1.21544	0
2023-07-18 07:45:00	1.21578	1.215644	1.21578	0
2023-07-18 07:50:00	1.2201	1.21611	1.2201	0
2023-07-18 07:55:00	1.22842	1.217374	1.22842	0
2023-07-18 08:00:00	1.23208	1.219004	1.23208	0
2023-07-18 08:05:00	1.23174	1.2206	1.23174	0
2023-07-18 08:10:00	1.23041	1.222063	1.23041	0
2023-07-18 08:15:00	1.22942	1.223461	1.22942	0
2023-07-18 08:20:00	1.22709	1.224626	1.22709	0
2023-07-18 08:25:00	1.22609	1.225657	1.22609	0
2023-07-18 08:30:00	1.22775	1.226888	1.22775	0
2023-07-18 08:35:00	1.22709	1.228019	1.22709	0
2023-07-18 08:40:00	1.22642	1.228651	1.22642	0
2023-07-18 08:45:00	1.22676	1.228485	1.22676	0
2023-07-18 08:50:00	1.22642	1.227919	1.22642	0
2023-07-18 08:55:00	1.22409	1.227154	1.22409	0
2023-07-18 09:00:00	1.22509	1.226622	1.22509	0
2023-07-18 09:05:00	1.22276	1.225956	1.22276	0
2023-07-18 09:10:00	1.2201	1.225257	1.2201	0
2023-07-18 09:15:00	1.21977	1.224625	1.21977	0
2023-07-18 09:20:00	1.22243	1.224093	1.22243	0
2023-07-18 09:25:00	1.22376	1.22376	1.22376	0
2023-07-18 09:30:00	1.2201	1.223128	1.2201	0
2023-07-18 09:35:00	1.21378	1.22183	1.21378	0
2023-07-18 09:40:00	1.21345	1.220533	1.21345	0
2023-07-18 09:45:00	1.21145	1.219269	1.21145	0
2023-07-18 09:50:00	1.21045	1.217805	1.21045	0
2023-07-18 09:55:00	1.20946	1.216475	1.20946	0
2023-07-18 10:00:00	1.20946	1.215411	1.20946	0
2023-07-18 10:05:00	1.20946	1.21438	1.20946	0
2023-07-18 10:10:00	1.20946	1.213083	1.20946	0
2023-07-18 10:15:00	1.20946	1.211653	1.20946	0
2023-07-18 10:20:00	1.20912	1.210555	1.20912	0
2023-07-18 10:25:00	1.20946	1.210123	1.20946	0
2023-07-18 10:30:00	1.20946	1.209724	1.20946	0
2023-07-18 10:35:00	1.20946	1.209525	1.20946	0
2023-07-18 10:40:00	1.20946	1.209426	1.20946	0
2023-07-18 10:45:00	1.20946	1.209426	1.20946	0
2023-07-18 10:50:00	1.20912	1.209392	1.20912	0
2023-07-18 10:55:00	1.20946	1.209392	1.20946	0
2023-07-18 11:00:00	1.20946	1.209392	1.20946	0
2023-07-18 11:05:00	1.21112	1.209558	1.21112	0
2023-07-18 11:10:00	1.21045	1.209691	1.21045	0
2023-07-18 11:15:00	1.2181	1.210555	1.2181	0
2023-07-18 11:20:00	1.2191	1.211519	1.2191	0
2023-07-18 11:25:00	1.21611	1.212184	1.21611	0
2023-07-18 11:30:00	1.21444	1.212682	1.21444	0
2023-07-18 11:35:00	1.21345	1.213081	1.21345	0
2023-07-18 11:40:00	1.21278	1.213447	1.21278	0
2023-07-18 11:45:00	1.21311	1.213812	1.21311	0
2023-07-18 11:50:00	1.21278	1.214144	1.21278	0
2023-07-18 11:55:00	1.21278	1.21431	1.21278	0
2023-07-18 12:00:00	1.21278	1.214543	1.21278	0
2023-07-18 12:05:00	1.21245	1.213978	1.21245	0
2023-07-18 12:10:00	1.21212	1.21328	1.21212	0
2023-07-18 12:15:00	1.21212	1.212881	1.21212	0
2023-07-18 12:20:00	1.21245	1.212682	1.21245	0
2023-07-18 12:25:00	1.21212	1.212549	1.21212	0
2023-07-18 12:30:00	1.21311	1.212582	1.21311	0
2023-07-18 12:35:00	1.21278	1.212549	1.21278	0
2023-07-18 12:40:00	1.21278	1.212549	1.21278	0
2023-07-18 12:45:00	1.21411	1.212682	1.21411	0
2023-07-18 12:50:00	1.22143	1.213547	1.22143	0
2023-07-18 12:55:00	1.22276	1.214578	1.22276	0
2023-07-18 13:00:00	1.21877	1.215243	1.21877	0
2023-07-18 13:05:00	1.21578	1.215609	1.21578	0
2023-07-18 13:10:00	1.21411	1.215775	1.21411	0
2023-07-18 13:15:00	1.21345	1.215908	1.21345	0
2023-07-18 13:20:00	1.21345	1.215942	1.21345	0
2023-07-18 13:25:00	1.21345	1.216009	1.21345	0
2023-07-18 13:30:00	1.21311	1.216042	1.21311	0
2023-07-18 13:35:00	1.21345	1.215976	1.21345	0
2023-07-18 13:40:00	1.21345	1.215178	1.21345	0
2023-07-18 13:45:00	1.21345	1.214247	1.21345	0
2023-07-18 13:50:00	1.21311	1.213681	1.21311	0
2023-07-18 13:55:00	1.21311	1.213414	1.21311	0
2023-07-18 14:00:00	1.21311	1.213314	1.21311	0
2023-07-18 14:05:00	1.21278	1.213247	1.21278	0
2023-07-18 14:10:00	1.21311	1.213213	1.21311	0
2023-07-18 14:15:00	1.21311	1.213179	1.21311	0
2023-07-18 14:20:00	1.21311	1.213179	1.21311	0
2023-07-18 14:25:00	1.21345	1.213179	1.21345	0
2023-07-18 14:30:00	1.21345	1.213179	1.21345	0
2023-07-18 14:35:00	1.21345	1.213179	1.21345	0
2023-07-18 14:40:00	1.21345	1.213213	1.21345	0
2023-07-18 14:45:00	1.21212	1.213114	1.21212	0
2023-07-18 14:50:00	1.21278	1.213081	1.21278	0
2023-07-18 14:55:00	1.21345	1.213148	1.21345	0
2023-07-18 15:00:00	1.21345	1.213182	1.21345	0
2023-07-18 15:05:00	1.21345	1.213216	1.21345	0
2023-07-18 15:10:00	1.21378	1.213283	1.21378	0
2023-07-18 15:15:00	1.21345	1.213283	1.21345	0
2023-07-18 15:20:00	1.21345	1.213283	1.21345	0
2023-07-18 15:25:00	1.21378	1.213316	1.21378	0
2023-07-18 15:30:00	1.21311	1.213282	1.21311	0
2023-07-18 15:35:00	1.21411	1.213481	1.21411	0
2023-07-18 15:40:00	1.21378	1.213581	1.21378	0
2023-07-18 15:45:00	1.21411	1.213647	1.21411	0
2023-07-18 15:50:00	1.21411	1.213713	1.21411	0
2023-07-18 15:55:00	1.21345	1.213713	1.21345	0
2023-07-18 16:00:00	1.21411	1.213746	1.21411	0
2023-07-18 16:05:00	1.21444	1.213845	1.21444	0
2023-07-18 16:10:00	1.21444	1.213944	1.21444	0
2023-07-18 16:15:00	1.21411	1.213977	1.21411	0
2023-07-18 16:20:00	1.21378	1.214044	1.21378	0
2023-07-18 16:25:00	1.21444	1.214077	1.21444	0
2023-07-18 16:30:00	1.21478	1.214177	1.21478	0
2023-07-18 16:35:00	1.21444	1.21421	1.21444	0
2023-07-18 16:40:00	1.21345	1.214144	1.21345	0
2023-07-18 16:45:00	1.21345	1.214144	1.21345	0
2023-07-18 16:50:00	1.21444	1.214177	1.21444	0
2023-07-18 16:55:00	1.21378	1.214111	1.21378	0
2023-07-18 17:00:00	1.21378	1.214045	1.21378	0
2023-07-18 17:05:00	1.21444	1.214078	1.21444	0
2023-07-18 17:10:00	1.21378	1.214078	1.21378	0
2023-07-18 17:15:00	1.21478	1.214112	1.21478	0
2023-07-18 17:20:00	1.21444	1.214078	1.21444	0
2023-07-18 17:25:00	1.21478	1.214112	1.21478	0
2023-07-18 17:30:00	1.21478	1.214245	1.21478	0
2023-07-18 17:35:00	1.21444	1.214344	1.21444	0
2023-07-18 17:40:00	1.21444	1.214344	1.21444	0
2023-07-18 17:45:00	1.21478	1.214444	1.21478	0
2023-07-18 17:50:00	1.21478	1.214544	1.21478	0
2023-07-18 17:55:00	1.21444	1.214544	1.21444	0
2023-07-18 18:00:00	1.21478	1.214644	1.21478	0
2023-07-18 18:05:00	1.21478	1.214644	1.21478	0
2023-07-18 18:10:00	1.21478	1.214678	1.21478	0
2023-07-18 18:15:00	1.21444	1.214644	1.21444	0
2023-07-18 18:20:00	1.21478	1.214644	1.21478	0
2023-07-18 18:25:00	1.21478	1.214678	1.21478	0
2023-07-18 18:30:00	1.21478	1.214712	1.21478	0
2023-07-18 18:35:00	1.21478	1.214712	1.21478	0
2023-07-18 18:40:00	1.21478	1.214712	1.21478	0
2023-07-18 18:45:00	1.21478	1.214746	1.21478	0
2023-07-18 18:50:00	1.21578	1.214846	1.21578	0
2023-07-18 18:55:00	1.21544	1.214912	1.21544	0
2023-07-18 19:00:00	1.21478	1.214912	1.21478	0
2023-07-18 19:05:00	1.21478	1.214946	1.21478	0
2023-07-18 19:10:00	1.21478	1.214946	1.21478	0
2023-07-18 19:15:00	1.21478	1.214946	1.21478	0
2023-07-18 19:20:00	1.21478	1.214946	1.21478	0
2023-07-18 19:25:00	1.21478	1.214946	1.21478	0
2023-07-18 19:30:00	1.21478	1.214946	1.21478	0
2023-07-18 19:35:00	1.21478	1.214946	1.21478	0
2023-07-18 19:40:00	1.21444	1.214812	1.21444	0
2023-07-18 19:45:00	1.21444	1.214712	1.21444	0
2023-07-18 19:50:00	1.21478	1.214712	1.21478	0
2023-07-18 19:55:00	1.21511	1.214745	1.21511	0
2023-07-18 20:00:00	1.21478	1.214745	1.21478	0
2023-07-18 20:05:00	1.21478	1.214745	1.21478	0
2023-07-18 20:10:00	1.21478	1.214745	1.21478	0
2023-07-18 20:15:00	1.21478	1.214745	1.21478	0
2023-07-18 20:20:00	1.21511	1.214778	1.21511	0
2023-07-18 20:25:00	1.21478	1.214778	1.21478	0
2023-07-18 20:30:00	1.21478	1.214812	1.21478	0
2023-07-18 20:35:00	1.21544	1.214912	1.21544	0
2023-07-18 20:40:00	1.21478	1.214912	1.21478	0
2023-07-18 20:45:00	1.21478	1.214879	1.21478	0
2023-07-18 20:50:00	1.21444	1.214845	1.21444	0
2023-07-18 20:55:00	1.21478	1.214845	1.21478	0
2023-07-18 21:00:00	1.21544	1.214911	1.21544	0
2023-07-18 21:05:00	1.21611	1.215044	1.21611	0
2023-07-18 21:10:00	1.21578	1.215111	1.21578	0
2023-07-18 21:15:00	1.21544	1.215177	1.21544	0
2023-07-18 21:20:00	1.21511	1.21521	1.21511	0
2023-07-18 21:25:00	1.21544	1.21521	1.21544	0
2023-07-18 21:30:00	1.21511	1.215243	1.21511	0
2023-07-18 21:35:00	1.21511	1.215276	1.21511	0
2023-07-18 21:40:00	1.21478	1.21531	1.21478	0
2023-07-18 21:45:00	1.21544	1.215376	1.21544	0
2023-07-18 21:50:00	1.21478	1.21531	1.21478	0
2023-07-18 21:55:00	1.21544	1.215243	1.21544	0
2023-07-18 22:00:00	1.21544	1.215209	1.21544	0
2023-07-18 22:05:00	1.21578	1.215243	1.21578	0
2023-07-18 22:10:00	1.21578	1.21531	1.21578	0
2023-07-18 22:15:00	1.21544	1.21531	1.21544	0
2023-07-18 22:20:00	1.21544	1.215343	1.21544	0
2023-07-18 22:25:00	1.21544	1.215376	1.21544	0
2023-07-18 22:30:00	1.21578	1.215476	1.21578	0
2023-07-18 22:35:00	1.21544	1.215476	1.21544	0
2023-07-18 22:40:00	1.21578	1.215576	1.21578	0
2023-07-18 22:45:00	1.21611	1.215643	1.21611	0
2023-07-18 22:50:00	1.21511	1.21561	1.21511	0
2023-07-18 22:55:00	1.21511	1.215543	1.21511	0
2023-07-18 23:00:00	1.21544	1.215509	1.21544	0
2023-07-18 23:05:00	1.21578	1.215543	1.21578	0
2023-07-18 23:10:00	1.21544	1.215543	1.21544	0
2023-07-18 23:15:00	1.21544	1.215543	1.21544	0
2023-07-18 23:20:00	1.21578	1.215543	1.21578	0
2023-07-18 23:25:00	1.21578	1.215577	1.21578	0
2023-07-18 23:30:00	1.21544	1.215543	1.21544	0
2023-07-18 23:35:00	1.21544	1.215476	1.21544	0
2023-07-18 23:40:00	1.21511	1.215476	1.21511	0
2023-07-18 23:45:00	1.21478	1.215443	1.21478	0
2023-07-18 23:50:00	1.21544	1.215443	1.21544	0
2023-07-18 23:55:00	1.21544	1.215409	1.21544	0
2023-07-19 00:00:00	1.21511	1.215376	1.21511	0
2023-07-19 00:05:00	1.21578	1.21541	1.21578	0
2023-07-19 00:10:00	1.21644	1.215476	1.21644	0
2023-07-19 00:15:00	1.21544	1.215442	1.21544	0
2023-07-19 00:20:00	1.21544	1.215442	1.21544	0
2023-07-19 00:25:00	1.21578	1.215476	1.21578	0
2023-07-19 00:30:00	1.21544	1.215509	1.21544	0
2023-07-19 00:35:00	1.21611	1.215642	1.21611	0
2023-07-19 00:40:00	1.21578	1.215676	1.21578	0
2023-07-19 00:45:00	1.21578	1.21571	1.21578	0
2023-07-19 00:50:00	1.21578	1.215777	1.21578	0
2023-07-19 00:55:00	1.21578	1.215777	1.21578	0
2023-07-19 01:00:00	1.21611	1.215744	1.21611	0
2023-07-19 01:05:00	1.21544	1.215744	1.21544	0
2023-07-19 01:10:00	1.21511	1.215711	1.21511	0
2023-07-19 01:15:00	1.21578	1.215711	1.21578	0
2023-07-19 01:20:00	1.21511	1.215678	1.21511	0
2023-07-19 01:25:00	1.21544	1.215611	1.21544	0
2023-07-19 01:30:00	1.21544	1.215577	1.21544	0
2023-07-19 01:35:00	1.21611	1.21561	1.21611	0
2023-07-19 01:40:00	1.21578	1.21561	1.21578	0
2023-07-19 01:45:00	1.21611	1.215643	1.21611	0
2023-07-19 01:50:00	1.21544	1.215576	1.21544	0
2023-07-19 01:55:00	1.21578	1.21561	1.21578	0
2023-07-19 02:00:00	1.21578	1.215677	1.21578	0
2023-07-19 02:05:00	1.21611	1.21571	1.21611	0
2023-07-19 02:10:00	1.21611	1.21581	1.21611	0
2023-07-19 02:15:00	1.21611	1.215877	1.21611	0
2023-07-19 02:20:00	1.21611	1.215944	1.21611	0
2023-07-19 02:25:00	1.21578	1.215911	1.21578	0
2023-07-19 02:30:00	1.21578	1.215911	1.21578	0
2023-07-19 02:35:00	1.21611	1.215911	1.21611	0
2023-07-19 02:40:00	1.21578	1.215945	1.21578	0
2023-07-19 02:45:00	1.21578	1.215945	1.21578	0
2023-07-19 02:50:00	1.21578	1.215945	1.21578	0
2023-07-19 02:55:00	1.21578	1.215912	1.21578	0
2023-07-19 03:00:00	1.21611	1.215912	1.21611	0
2023-07-19 03:05:00	1.21611	1.215912	1.21611	0
2023-07-19 03:10:00	1.21611	1.215912	1.21611	0
2023-07-19 03:15:00	1.21578	1.215912	1.21578	0
2023-07-19 03:20:00	1.21611	1.215945	1.21611	0
2023-07-19 03:25:00	1.21611	1.215945	1.21611	0
2023-07-19 03:30:00	1.21578	1.215945	1.21578	0
2023-07-19 03:35:00	1.21578	1.215945	1.21578	0
2023-07-19 03:40:00	1.21578	1.215945	1.21578	0
2023-07-19 03:45:00	1.21611	1.215978	1.21611	0
2023-07-19 03:50:00	1.21511	1.215878	1.21511	0
2023-07-19 03:55:00	1.21544	1.215811	1.21544	0
2023-07-19 04:00:00	1.21611	1.215811	1.21611	0
2023-07-19 04:05:00	1.21578	1.215811	1.21578	0
2023-07-19 04:10:00	1.21511	1.215711	1.21511	0
2023-07-19 04:15:00	1.21578	1.215678	1.21578	0
2023-07-19 04:20:00	1.21578	1.215678	1.21578	0
2023-07-19 04:25:00	1.21544	1.215644	1.21544	0
2023-07-19 04:30:00	1.21578	1.215644	1.21578	0
2023-07-19 04:35:00	1.21544	1.215577	1.21544	0
2023-07-19 04:40:00	1.21578	1.215644	1.21578	0
2023-07-19 04:45:00	1.21677	1.215777	1.21677	0
2023-07-19 04:50:00	1.21677	1.215843	1.21677	0
2023-07-19 04:55:00	1.21578	1.215843	1.21578	0
2023-07-19 05:00:00	1.21578	1.21591	1.21578	0
2023-07-19 05:05:00	1.21644	1.215976	1.21644	0
2023-07-19 05:10:00	1.21611	1.216009	1.21611	0
2023-07-19 05:15:00	1.21578	1.216043	1.21578	0
2023-07-19 05:20:00	1.21578	1.216043	1.21578	0
2023-07-19 05:25:00	1.21544	1.216043	1.21544	0
2023-07-19 05:30:00	1.21544	1.216009	1.21544	0
2023-07-19 05:35:00	1.21711	1.216043	1.21711	0
2023-07-19 05:40:00	1.21611	1.215977	1.21611	0
2023-07-19 05:45:00	1.21611	1.21601	1.21611	0
2023-07-19 05:50:00	1.21578	1.21601	1.21578	0
2023-07-19 05:55:00	1.21611	1.215977	1.21611	0
2023-07-19 06:00:00	1.21578	1.215944	1.21578	0
2023-07-19 06:05:00	1.21544	1.21591	1.21544	0
2023-07-19 06:10:00	1.22476	1.216808	1.22476	0
2023-07-19 06:15:00	1.22775	1.218039	1.22775	0
2023-07-19 06:20:00	1.22809	1.219304	1.22809	0
2023-07-19 06:25:00	1.2221	1.219803	1.2221	0
2023-07-19 06:30:00	1.21977	1.220169	1.21977	0
2023-07-19 06:35:00	1.22543	1.221101	1.22543	0
2023-07-19 06:40:00	1.22476	1.221999	1.22476	0
2023-07-19 06:45:00	1.22642	1.22303	1.22642	0
2023-07-19 06:50:00	1.22809	1.224261	1.22809	0
2023-07-19 06:55:00	1.22908	1.225625	1.22908	0
2023-07-19 07:00:00	1.22543	1.225692	1.22543	0
2023-07-19 07:05:00	1.22509	1.225426	1.22509	0
2023-07-19 07:10:00	1.22543	1.22516	1.22543	0
2023-07-19 07:15:00	1.22509	1.225459	1.22509	0
2023-07-19 07:20:00	1.22443	1.225925	1.22443	0
2023-07-19 07:25:00	1.22276	1.225658	1.22276	0
2023-07-19 07:30:00	1.22177	1.225359	1.22177	0
2023-07-19 07:35:00	1.2221	1.224927	1.2221	0
2023-07-19 07:40:00	1.2221	1.224328	1.2221	0
2023-07-19 07:45:00	1.22243	1.223663	1.22243	0
2023-07-19 07:50:00	1.22276	1.223396	1.22276	0
2023-07-19 07:55:00	1.22243	1.22313	1.22243	0
2023-07-19 08:00:00	1.22177	1.222764	1.22177	0
2023-07-19 08:05:00	1.22177	1.222432	1.22177	0
2023-07-19 08:10:00	1.22243	1.222232	1.22243	0
2023-07-19 08:15:00	1.22143	1.222099	1.22143	0
2023-07-19 08:20:00	1.2211	1.222032	1.2211	0
2023-07-19 08:25:00	1.21877	1.221699	1.21877	0
2023-07-19 08:30:00	1.2201	1.221499	1.2201	0
2023-07-19 08:35:00	1.2211	1.221366	1.2211	0
2023-07-19 08:40:00	1.2211	1.2212	1.2211	0
2023-07-19 08:45:00	1.22077	1.221034	1.22077	0
2023-07-19 08:50:00	1.2201	1.220867	1.2201	0
2023-07-19 08:55:00	1.2201	1.2207	1.2201	0
2023-07-19 09:00:00	1.22043	1.2205	1.22043	0
2023-07-19 09:05:00	1.21744	1.220101	1.21744	0
2023-07-19 09:10:00	1.2181	1.219801	1.2181	0
2023-07-19 09:15:00	1.21877	1.219801	1.21877	0
2023-07-19 09:20:00	1.21744	1.219535	1.21744	0
2023-07-19 09:25:00	1.21711	1.219136	1.21711	0
2023-07-19 09:30:00	1.21511	1.218537	1.21511	0
2023-07-19 09:35:00	1.21444	1.217904	1.21444	0
2023-07-19 09:40:00	1.21744	1.217638	1.21744	0
2023-07-19 09:45:00	1.2191	1.217538	1.2191	0
2023-07-19 09:50:00	1.2201	1.217505	1.2201	0
2023-07-19 09:55:00	1.21877	1.217638	1.21877	0
2023-07-19 10:00:00	1.21944	1.217772	1.21944	0
2023-07-19 10:05:00	1.21711	1.217606	1.21711	0
2023-07-19 10:10:00	1.21311	1.217173	1.21311	0
2023-07-19 10:15:00	1.21178	1.21664	1.21178	0
2023-07-19 10:20:00	1.21012	1.216141	1.21012	0
2023-07-19 10:25:00	1.20946	1.215643	1.20946	0
2023-07-19 10:30:00	1.20946	1.214845	1.20946	0
2023-07-19 10:35:00	1.20946	1.213881	1.20946	0
2023-07-19 10:40:00	1.20946	1.212817	1.20946	0
2023-07-19 10:45:00	1.20946	1.211886	1.20946	0
2023-07-19 10:50:00	1.20946	1.210888	1.20946	0
2023-07-19 10:55:00	1.21744	1.210921	1.21744	0
2023-07-19 11:00:00	1.22077	1.211687	1.22077	0
2023-07-19 11:05:00	1.2211	1.212619	1.2211	0
2023-07-19 11:10:00	1.22143	1.21375	1.22143	0
2023-07-19 11:15:00	1.22143	1.214947	1.22143	0
2023-07-19 11:20:00	1.22077	1.216078	1.22077	0
2023-07-19 11:25:00	1.21844	1.216976	1.21844	0
2023-07-19 11:30:00	1.21877	1.217907	1.21877	0
2023-07-19 11:35:00	1.21844	1.218805	1.21844	0
2023-07-19 11:40:00	1.21711	1.21957	1.21711	0
2023-07-19 11:45:00	1.21544	1.21937	1.21544	0
2023-07-19 11:50:00	1.21245	1.218538	1.21245	0
2023-07-19 11:55:00	1.21112	1.21754	1.21112	0
2023-07-19 12:00:00	1.21045	1.216442	1.21045	0
2023-07-19 12:05:00	1.21012	1.215311	1.21012	0
2023-07-19 12:10:00	1.23241	1.216475	1.23241	0
2023-07-19 12:15:00	1.24205	1.218836	1.24205	0
2023-07-19 12:20:00	1.24638	1.221597	1.24638	0
2023-07-19 12:25:00	1.24538	1.224291	1.24538	0
2023-07-19 12:30:00	1.24372	1.226952	1.24372	0
2023-07-19 12:35:00	1.24339	1.229747	1.24339	0
2023-07-19 12:40:00	1.24305	1.232807	1.24305	0
2023-07-19 12:45:00	1.24405	1.2361	1.24405	0
2023-07-19 12:50:00	1.24372	1.239427	1.24372	0
2023-07-19 12:55:00	1.24538	1.242953	1.24538	0
2023-07-19 13:00:00	1.25071	1.244783	1.25071	0
2023-07-19 13:05:00	1.25204	1.245782	1.25204	0
2023-07-19 13:10:00	1.24938	1.246082	1.24938	0
2023-07-19 13:15:00	1.24804	1.246348	1.24804	0
2023-07-19 13:20:00	1.24771	1.246747	1.24771	0
2023-07-19 13:25:00	1.24771	1.247179	1.24771	0
2023-07-19 13:30:00	1.24804	1.247678	1.24804	0
2023-07-19 13:35:00	1.24771	1.248044	1.24771	0
2023-07-19 13:40:00	1.24804	1.248476	1.24804	0
2023-07-19 13:45:00	1.24838	1.248776	1.24838	0
2023-07-19 13:50:00	1.24771	1.248476	1.24771	0
2023-07-19 13:55:00	1.24838	1.24811	1.24838	0
2023-07-19 14:00:00	1.24871	1.248043	1.24871	0
2023-07-19 14:05:00	1.24904	1.248143	1.24904	0
2023-07-19 14:10:00	1.24904	1.248276	1.24904	0
2023-07-19 14:15:00	1.24904	1.248409	1.24904	0
2023-07-19 14:20:00	1.24938	1.248543	1.24938	0
2023-07-19 14:25:00	1.24938	1.24871	1.24938	0
2023-07-19 14:30:00	1.24938	1.248844	1.24938	0
2023-07-19 14:35:00	1.24938	1.248944	1.24938	0
2023-07-19 14:40:00	1.24938	1.249111	1.24938	0
2023-07-19 14:45:00	1.24938	1.249211	1.24938	0
2023-07-19 14:50:00	1.24938	1.249278	1.24938	0
2023-07-19 14:55:00	1.25037	1.249411	1.25037	0
2023-07-19 15:00:00	1.25037	1.249544	1.25037	0
2023-07-19 15:05:00	1.24971	1.249611	1.24971	0
2023-07-19 15:10:00	1.24938	1.249611	1.24938	0
2023-07-19 15:15:00	1.24971	1.249644	1.24971	0
2023-07-19 15:20:00	1.25004	1.24971	1.25004	0
2023-07-19 15:25:00	1.25004	1.249776	1.25004	0
2023-07-19 15:30:00	1.25071	1.249909	1.25071	0
2023-07-19 15:35:00	1.25071	1.250042	1.25071	0
2023-07-19 15:40:00	1.25037	1.250141	1.25037	0
2023-07-19 15:45:00	1.25037	1.250141	1.25037	0
2023-07-19 15:50:00	1.25037	1.250141	1.25037	0
2023-07-19 15:55:00	1.25071	1.250241	1.25071	0
2023-07-19 16:00:00	1.25104	1.250407	1.25104	0
2023-07-19 16:05:00	1.25137	1.250573	1.25137	0
2023-07-19 16:10:00	1.25137	1.250706	1.25137	0
2023-07-19 16:15:00	1.25071	1.250773	1.25071	0
2023-07-19 16:20:00	1.25204	1.250906	1.25204	0
2023-07-19 16:25:00	1.2517	1.251005	1.2517	0
2023-07-19 16:30:00	1.25071	1.251039	1.25071	0
2023-07-19 16:35:00	1.25137	1.251139	1.25137	0
2023-07-19 16:40:00	1.2517	1.251272	1.2517	0
2023-07-19 16:45:00	1.2517	1.251371	1.2517	0
2023-07-19 16:50:00	1.25137	1.251404	1.25137	0
2023-07-19 16:55:00	1.25137	1.251404	1.25137	0
2023-07-19 17:00:00	1.2517	1.251437	1.2517	0
2023-07-19 17:05:00	1.2517	1.251536	1.2517	0
2023-07-19 17:10:00	1.25137	1.251469	1.25137	0
2023-07-19 17:15:00	1.25204	1.251503	1.25204	0
2023-07-19 17:20:00	1.25204	1.251636	1.25204	0
2023-07-19 17:25:00	1.25237	1.251736	1.25237	0
2023-07-19 17:30:00	1.25204	1.25177	1.25204	0
2023-07-19 17:35:00	1.25204	1.251804	1.25204	0
2023-07-19 17:40:00	1.25204	1.251871	1.25204	0
2023-07-19 17:45:00	1.2517	1.251904	1.2517	0
2023-07-19 17:50:00	1.25204	1.251938	1.25204	0
2023-07-19 17:55:00	1.25204	1.251972	1.25204	0
2023-07-19 18:00:00	1.2517	1.252005	1.2517	0
2023-07-19 18:05:00	1.25303	1.252104	1.25303	0
2023-07-19 18:10:00	1.25237	1.252137	1.25237	0
2023-07-19 18:15:00	1.25237	1.252137	1.25237	0
2023-07-19 18:20:00	1.25204	1.252137	1.25204	0
2023-07-19 18:25:00	1.25237	1.25217	1.25237	0
2023-07-19 18:30:00	1.25303	1.252269	1.25303	0
2023-07-19 18:35:00	1.25303	1.252402	1.25303	0
2023-07-19 18:40:00	1.2527	1.252468	1.2527	0
2023-07-19 18:45:00	1.25237	1.252501	1.25237	0
2023-07-19 18:50:00	1.25237	1.252568	1.25237	0
2023-07-19 18:55:00	1.2527	1.252535	1.2527	0
2023-07-19 19:00:00	1.25204	1.252502	1.25204	0
2023-07-19 19:05:00	1.25204	1.252469	1.25204	0
2023-07-19 19:10:00	1.25237	1.252502	1.25237	0
2023-07-19 19:15:00	1.2527	1.252535	1.2527	0
2023-07-19 19:20:00	1.25303	1.252535	1.25303	0
2023-07-19 19:25:00	1.2527	1.252502	1.2527	0
2023-07-19 19:30:00	1.25237	1.252469	1.25237	0
2023-07-19 19:35:00	1.25303	1.252535	1.25303	0
2023-07-19 19:40:00	1.25204	1.252502	1.25204	0
2023-07-19 19:45:00	1.2527	1.252502	1.2527	0
2023-07-19 19:50:00	1.25303	1.252601	1.25303	0
2023-07-19 19:55:00	1.25237	1.252634	1.25237	0
2023-07-19 20:00:00	1.25237	1.252634	1.25237	0
2023-07-19 20:05:00	1.2527	1.252634	1.2527	0
2023-07-19 20:10:00	1.25303	1.252634	1.25303	0
2023-07-19 20:15:00	1.25303	1.252667	1.25303	0
2023-07-19 20:20:00	1.25204	1.252634	1.25204	0
2023-07-19 20:25:00	1.25204	1.252535	1.25204	0
2023-07-19 20:30:00	1.25204	1.252535	1.25204	0
2023-07-19 20:35:00	1.2527	1.252535	1.2527	0
2023-07-19 20:40:00	1.25303	1.252535	1.25303	0
2023-07-19 20:45:00	1.25303	1.252601	1.25303	0
2023-07-19 20:50:00	1.2527	1.252634	1.2527	0
2023-07-19 20:55:00	1.2527	1.252634	1.2527	0
2023-07-19 21:00:00	1.2527	1.252601	1.2527	0
2023-07-19 21:05:00	1.25303	1.252601	1.25303	0
2023-07-19 21:10:00	1.25337	1.252734	1.25337	0
2023-07-19 21:15:00	1.25403	1.252933	1.25403	0
2023-07-19 21:20:00	1.25337	1.253066	1.25337	0
2023-07-19 21:25:00	1.25303	1.253099	1.25303	0
2023-07-19 21:30:00	1.25337	1.253133	1.25337	0
2023-07-19 21:35:00	1.2527	1.2531	1.2527	0
2023-07-19 21:40:00	1.25303	1.253133	1.25303	0
2023-07-19 21:45:00	1.2527	1.253133	1.2527	0
2023-07-19 21:50:00	1.25337	1.2532	1.25337	0
2023-07-19 21:55:00	1.25337	1.253234	1.25337	0
2023-07-19 22:00:00	1.25303	1.2532	1.25303	0
2023-07-19 22:05:00	1.25337	1.253134	1.25337	0
2023-07-19 22:10:00	1.25303	1.2531	1.25303	0
2023-07-19 22:15:00	1.25337	1.253134	1.25337	0
2023-07-19 22:20:00	1.25303	1.2531	1.25303	0
2023-07-19 22:25:00	1.25303	1.253133	1.25303	0
2023-07-19 22:30:00	1.25337	1.253167	1.25337	0
2023-07-19 22:35:00	1.25337	1.253234	1.25337	0
2023-07-19 22:40:00	1.2537	1.253267	1.2537	0
2023-07-19 22:45:00	1.25337	1.253267	1.25337	0
2023-07-19 22:50:00	1.25303	1.253267	1.25303	0
2023-07-19 22:55:00	1.25337	1.253267	1.25337	0
2023-07-19 23:00:00	1.2537	1.253334	1.2537	0
2023-07-19 23:05:00	1.25303	1.2533	1.25303	0
2023-07-19 23:10:00	1.25337	1.253334	1.25337	0
2023-07-19 23:15:00	1.25337	1.253368	1.25337	0
2023-07-19 23:20:00	1.2537	1.253401	1.2537	0
2023-07-19 23:25:00	1.25337	1.253401	1.25337	0
2023-07-19 23:30:00	1.25337	1.253368	1.25337	0
2023-07-19 23:35:00	1.25337	1.253368	1.25337	0
2023-07-19 23:40:00	1.2537	1.253435	1.2537	0
2023-07-19 23:45:00	1.2537	1.253468	1.2537	0
2023-07-19 23:50:00	1.2537	1.253468	1.2537	0
2023-07-19 23:55:00	1.25337	1.253502	1.25337	0
2023-07-20 00:00:00	1.25403	1.253568	1.25403	0
2023-07-20 00:05:00	1.25337	1.253568	1.25337	0
2023-07-20 00:10:00	1.25337	1.253535	1.25337	0
2023-07-20 00:15:00	1.25337	1.253535	1.25337	0
2023-07-20 00:20:00	1.2537	1.253568	1.2537	0
2023-07-20 00:25:00	1.25337	1.253568	1.25337	0
2023-07-20 00:30:00	1.25403	1.253601	1.25403	0
2023-07-20 00:35:00	1.2537	1.253601	1.2537	0
2023-07-20 00:40:00	1.25337	1.253568	1.25337	0
2023-07-20 00:45:00	1.2537	1.253601	1.2537	0
2023-07-20 00:50:00	1.25403	1.253601	1.25403	0
2023-07-20 00:55:00	1.25337	1.253601	1.25337	0
2023-07-20 01:00:00	1.25337	1.253601	1.25337	0
2023-07-20 01:05:00	1.2537	1.253634	1.2537	0
2023-07-20 01:10:00	1.25337	1.253601	1.25337	0
2023-07-20 01:15:00	1.25337	1.253601	1.25337	0
2023-07-20 01:20:00	1.25337	1.253535	1.25337	0
2023-07-20 01:25:00	1.25403	1.253568	1.25403	0
2023-07-20 01:30:00	1.25337	1.253568	1.25337	0
2023-07-20 01:35:00	1.25436	1.253634	1.25436	0
2023-07-20 01:40:00	1.25403	1.253634	1.25403	0
2023-07-20 01:45:00	1.25337	1.253634	1.25337	0
2023-07-20 01:50:00	1.25337	1.253634	1.25337	0
2023-07-20 01:55:00	1.25303	1.253567	1.25303	0
2023-07-20 02:00:00	1.25337	1.253567	1.25337	0
2023-07-20 02:05:00	1.25337	1.253567	1.25337	0
2023-07-20 02:10:00	1.2537	1.2536	1.2537	0
2023-07-20 02:15:00	1.25337	1.253534	1.25337	0
2023-07-20 02:20:00	1.2537	1.253567	1.2537	0
2023-07-20 02:25:00	1.2537	1.253501	1.2537	0
2023-07-20 02:30:00	1.2537	1.253468	1.2537	0
2023-07-20 02:35:00	1.25337	1.253468	1.25337	0
2023-07-20 02:40:00	1.25337	1.253468	1.25337	0
2023-07-20 02:45:00	1.25337	1.253502	1.25337	0
2023-07-20 02:50:00	1.25337	1.253502	1.25337	0
2023-07-20 02:55:00	1.25337	1.253502	1.25337	0
2023-07-20 03:00:00	1.25337	1.253469	1.25337	0
2023-07-20 03:05:00	1.25337	1.253469	1.25337	0
2023-07-20 03:10:00	1.25337	1.253436	1.25337	0
2023-07-20 03:15:00	1.25436	1.253502	1.25436	0
2023-07-20 03:20:00	1.25403	1.253535	1.25403	0
2023-07-20 03:25:00	1.25337	1.253535	1.25337	0
2023-07-20 03:30:00	1.25403	1.253601	1.25403	0
2023-07-20 03:35:00	1.25337	1.253601	1.25337	0
2023-07-20 03:40:00	1.2537	1.253634	1.2537	0
2023-07-20 03:45:00	1.25337	1.253634	1.25337	0
2023-07-20 03:50:00	1.25436	1.253733	1.25436	0
2023-07-20 03:55:00	1.2537	1.253766	1.2537	0
2023-07-20 04:00:00	1.25337	1.253766	1.25337	0
2023-07-20 04:05:00	1.25337	1.253667	1.25337	0
2023-07-20 04:10:00	1.25337	1.253601	1.25337	0
2023-07-20 04:15:00	1.2537	1.253634	1.2537	0
2023-07-20 04:20:00	1.25403	1.253634	1.25403	0
2023-07-20 04:25:00	1.25337	1.253634	1.25337	0
2023-07-20 04:30:00	1.25337	1.253601	1.25337	0
2023-07-20 04:35:00	1.2537	1.253634	1.2537	0
2023-07-20 04:40:00	1.2537	1.253568	1.2537	0
2023-07-20 04:45:00	1.25403	1.253601	1.25403	0
2023-07-20 04:50:00	1.2537	1.253634	1.2537	0
2023-07-20 04:55:00	1.25403	1.2537	1.25403	0
2023-07-20 05:00:00	1.25436	1.253799	1.25436	0
2023-07-20 05:05:00	1.25436	1.253865	1.25436	0
2023-07-20 05:10:00	1.25436	1.253898	1.25436	0
2023-07-20 05:15:00	1.25436	1.253997	1.25436	0
2023-07-20 05:20:00	1.2547	1.25413	1.2547	0
2023-07-20 05:25:00	1.2537	1.25413	1.2537	0
2023-07-20 05:30:00	1.25436	1.254196	1.25436	0
2023-07-20 05:35:00	1.25403	1.254196	1.25403	0
2023-07-20 05:40:00	1.25436	1.254262	1.25436	0
2023-07-20 05:45:00	1.25403	1.254262	1.25403	0
2023-07-20 05:50:00	1.25337	1.254163	1.25337	0
2023-07-20 05:55:00	1.25337	1.254064	1.25337	0
2023-07-20 06:00:00	1.26135	1.254763	1.26135	0
2023-07-20 06:05:00	1.265	1.255827	1.265	0
2023-07-20 06:10:00	1.267	1.257057	1.267	0
2023-07-20 06:15:00	1.26634	1.258321	1.26634	0
2023-07-20 06:20:00	1.25968	1.258853	1.25968	0
2023-07-20 06:25:00	1.25569	1.259019	1.25569	0
2023-07-20 06:30:00	1.2537	1.258953	1.2537	0
2023-07-20 06:35:00	1.25337	1.258887	1.25337	0
2023-07-20 06:40:00	1.2527	1.25882	1.2527	0
2023-07-20 06:45:00	1.2527	1.258753	1.2527	0
2023-07-20 06:50:00	1.2527	1.257888	1.2527	0
2023-07-20 06:55:00	1.25204	1.256592	1.25204	0
2023-07-20 07:00:00	1.2517	1.255062	1.2517	0
2023-07-20 07:05:00	1.2517	1.253598	1.2517	0
2023-07-20 07:10:00	1.25204	1.252834	1.25204	0
2023-07-20 07:15:00	1.25237	1.252502	1.25237	0
2023-07-20 07:20:00	1.25237	1.252369	1.25237	0
2023-07-20 07:25:00	1.2527	1.252302	1.2527	0
2023-07-20 07:30:00	1.25303	1.252335	1.25303	0
2023-07-20 07:35:00	1.2527	1.252335	1.2527	0
2023-07-20 07:40:00	1.25204	1.252269	1.25204	0
2023-07-20 07:45:00	1.2527	1.252335	1.2527	0
2023-07-20 07:50:00	1.25237	1.252402	1.25237	0
2023-07-20 07:55:00	1.2527	1.252502	1.2527	0
2023-07-20 08:00:00	1.2527	1.252568	1.2527	0
2023-07-20 08:05:00	1.25237	1.252568	1.25237	0
2023-07-20 08:10:00	1.25204	1.252535	1.25204	0
2023-07-20 08:15:00	1.25204	1.252469	1.25204	0
2023-07-20 08:20:00	1.25204	1.25237	1.25204	0
2023-07-20 08:25:00	1.2527	1.25237	1.2527	0
2023-07-20 08:30:00	1.2527	1.252436	1.2527	0
2023-07-20 08:35:00	1.25303	1.252469	1.25303	0
2023-07-20 08:40:00	1.2527	1.252502	1.2527	0
2023-07-20 08:45:00	1.25204	1.252436	1.25204	0
2023-07-20 08:50:00	1.2527	1.252436	1.2527	0
2023-07-20 08:55:00	1.2527	1.252469	1.2527	0
2023-07-20 09:00:00	1.2527	1.252535	1.2527	0
2023-07-20 09:05:00	1.2527	1.252601	1.2527	0
2023-07-20 09:10:00	1.2527	1.252667	1.2527	0
2023-07-20 09:15:00	1.2527	1.252667	1.2527	0
2023-07-20 09:20:00	1.2527	1.252667	1.2527	0
2023-07-20 09:25:00	1.2527	1.252634	1.2527	0
2023-07-20 09:30:00	1.2527	1.252634	1.2527	0
2023-07-20 09:35:00	1.2527	1.2527	1.2527	0
2023-07-20 09:40:00	1.25237	1.252667	1.25237	0
2023-07-20 09:45:00	1.2527	1.252667	1.2527	0
2023-07-20 09:50:00	1.25303	1.2527	1.25303	0
2023-07-20 09:55:00	1.2517	1.2526	1.2517	0
2023-07-20 10:00:00	1.25204	1.252534	1.25204	0
2023-07-20 10:05:00	1.2527	1.252534	1.2527	0
2023-07-20 10:10:00	1.2527	1.252534	1.2527	0
2023-07-20 10:15:00	1.25303	1.252567	1.25303	0
2023-07-20 10:20:00	1.25303	1.2526	1.25303	0
2023-07-20 10:25:00	1.2527	1.2526	1.2527	0
2023-07-20 10:30:00	1.2527	1.252633	1.2527	0
2023-07-20 10:35:00	1.25303	1.252666	1.25303	0
2023-07-20 10:40:00	1.25303	1.252666	1.25303	0
2023-07-20 10:45:00	1.25303	1.252799	1.25303	0
2023-07-20 10:50:00	1.25337	1.252932	1.25337	0
2023-07-20 10:55:00	1.25337	1.252999	1.25337	0
2023-07-20 11:00:00	1.2527	1.252999	1.2527	0
2023-07-20 11:05:00	1.25303	1.252999	1.25303	0
2023-07-20 11:10:00	1.25303	1.252999	1.25303	0
2023-07-20 11:15:00	1.25303	1.253032	1.25303	0
2023-07-20 11:20:00	1.25303	1.253065	1.25303	0
2023-07-20 11:25:00	1.2527	1.253032	1.2527	0
2023-07-20 11:30:00	1.2527	1.252999	1.2527	0
2023-07-20 11:35:00	1.2527	1.252966	1.2527	0
2023-07-20 11:40:00	1.25303	1.252932	1.25303	0
2023-07-20 11:45:00	1.25303	1.252898	1.25303	0
2023-07-20 11:50:00	1.25303	1.252931	1.25303	0
2023-07-20 11:55:00	1.25303	1.252931	1.25303	0
2023-07-20 12:00:00	1.25303	1.252931	1.25303	0
2023-07-20 12:05:00	1.25303	1.252931	1.25303	0
2023-07-20 12:10:00	1.2527	1.252898	1.2527	0
2023-07-20 12:15:00	1.25337	1.252965	1.25337	0
2023-07-20 12:20:00	1.2537	1.253065	1.2537	0
2023-07-20 12:25:00	1.2537	1.253165	1.2537	0
2023-07-20 12:30:00	1.25337	1.253199	1.25337	0
2023-07-20 12:35:00	1.25337	1.253233	1.25337	0
2023-07-20 12:40:00	1.25337	1.253267	1.25337	0
2023-07-20 12:45:00	1.25303	1.253267	1.25303	0
2023-07-20 12:50:00	1.2527	1.253234	1.2527	0
2023-07-20 12:55:00	1.25303	1.253234	1.25303	0
2023-07-20 13:00:00	1.2527	1.253234	1.2527	0
2023-07-20 13:05:00	1.25303	1.2532	1.25303	0
2023-07-20 13:10:00	1.2537	1.2532	1.2537	0
2023-07-20 13:15:00	1.25536	1.253366	1.25536	0
2023-07-20 13:20:00	1.25835	1.253864	1.25835	0
2023-07-20 13:25:00	1.26002	1.254529	1.26002	0
2023-07-20 13:30:00	1.26068	1.25526	1.26068	0
2023-07-20 13:35:00	1.25736	1.255693	1.25736	0
2023-07-20 13:40:00	1.25503	1.255926	1.25503	0
2023-07-20 13:45:00	1.25403	1.256026	1.25403	0
2023-07-20 13:50:00	1.25337	1.256093	1.25337	0
2023-07-20 13:55:00	1.25303	1.256093	1.25303	0
2023-07-20 14:00:00	1.2527	1.255993	1.2527	0
2023-07-20 14:05:00	1.25204	1.255661	1.25204	0
2023-07-20 14:10:00	1.25237	1.255063	1.25237	0
2023-07-20 14:15:00	1.25237	1.254298	1.25237	0
2023-07-20 14:20:00	1.25303	1.253533	1.25303	0
2023-07-20 14:25:00	1.25204	1.253001	1.25204	0
2023-07-20 14:30:00	1.25303	1.252801	1.25303	0
2023-07-20 14:35:00	1.25303	1.252701	1.25303	0
2023-07-20 14:40:00	1.2527	1.252634	1.2527	0
2023-07-20 14:45:00	1.2527	1.252601	1.2527	0
2023-07-20 14:50:00	1.2527	1.252601	1.2527	0
2023-07-20 14:55:00	1.2527	1.252667	1.2527	0
2023-07-20 15:00:00	1.25303	1.252733	1.25303	0
2023-07-20 15:05:00	1.25303	1.252799	1.25303	0
2023-07-20 15:10:00	1.25337	1.252833	1.25337	0
2023-07-20 15:15:00	1.25337	1.252966	1.25337	0
2023-07-20 15:20:00	1.25303	1.252966	1.25303	0
2023-07-20 15:25:00	1.25303	1.252966	1.25303	0
2023-07-20 15:30:00	1.25337	1.253033	1.25337	0
2023-07-20 15:35:00	1.25337	1.2531	1.25337	0
2023-07-20 15:40:00	1.25303	1.253133	1.25303	0
2023-07-20 15:45:00	1.25337	1.2532	1.25337	0
2023-07-20 15:50:00	1.25337	1.253234	1.25337	0
2023-07-20 15:55:00	1.25337	1.253268	1.25337	0
2023-07-20 16:00:00	1.25337	1.253268	1.25337	0
2023-07-20 16:05:00	1.25337	1.253268	1.25337	0
2023-07-20 16:10:00	1.2537	1.253335	1.2537	0
2023-07-20 16:15:00	1.25337	1.253369	1.25337	0
2023-07-20 16:20:00	1.25337	1.253369	1.25337	0
2023-07-20 16:25:00	1.25303	1.253335	1.25303	0
2023-07-20 16:30:00	1.25337	1.253369	1.25337	0
2023-07-20 16:35:00	1.25403	1.253435	1.25403	0
2023-07-20 16:40:00	1.25303	1.253401	1.25303	0
2023-07-20 16:45:00	1.25337	1.253401	1.25337	0
2023-07-20 16:50:00	1.25303	1.253367	1.25303	0
2023-07-20 16:55:00	1.25337	1.253367	1.25337	0
2023-07-20 17:00:00	1.25337	1.253334	1.25337	0
2023-07-20 17:05:00	1.25337	1.253334	1.25337	0
2023-07-20 17:10:00	1.25303	1.2533	1.25303	0
2023-07-20 17:15:00	1.2537	1.253367	1.2537	0
2023-07-20 17:20:00	1.25337	1.253367	1.25337	0
2023-07-20 17:25:00	1.25337	1.253301	1.25337	0
2023-07-20 17:30:00	1.25337	1.253335	1.25337	0
2023-07-20 17:35:00	1.25403	1.253401	1.25403	0
2023-07-20 17:40:00	1.25436	1.253534	1.25436	0
2023-07-20 17:45:00	1.2537	1.253567	1.2537	0
2023-07-20 17:50:00	1.25303	1.253533	1.25303	0
2023-07-20 17:55:00	1.2537	1.253566	1.2537	0
2023-07-20 18:00:00	1.25337	1.2536	1.25337	0
2023-07-20 18:05:00	1.2527	1.2535	1.2527	0
2023-07-20 18:10:00	1.2537	1.253533	1.2537	0
2023-07-20 18:15:00	1.25337	1.253533	1.25337	0
2023-07-20 18:20:00	1.2537	1.253566	1.2537	0
2023-07-20 18:25:00	1.25337	1.2535	1.25337	0
2023-07-20 18:30:00	1.25303	1.253367	1.25303	0
2023-07-20 18:35:00	1.25403	1.2534	1.25403	0
2023-07-20 18:40:00	1.25303	1.2534	1.25303	0
2023-07-20 18:45:00	1.2537	1.2534	1.2537	0
2023-07-20 18:50:00	1.2537	1.253433	1.2537	0
2023-07-20 18:55:00	1.25337	1.2535	1.25337	0
2023-07-20 19:00:00	1.25303	1.253433	1.25303	0
2023-07-20 19:05:00	1.25337	1.253433	1.25337	0
2023-07-20 19:10:00	1.25403	1.253466	1.25403	0
2023-07-20 19:15:00	1.25303	1.253432	1.25303	0
2023-07-20 19:20:00	1.25403	1.253532	1.25403	0
2023-07-20 19:25:00	1.2537	1.253499	1.2537	0
2023-07-20 19:30:00	1.25337	1.253533	1.25337	0
2023-07-20 19:35:00	1.25303	1.253466	1.25303	0
2023-07-20 19:40:00	1.25303	1.253399	1.25303	0
2023-07-20 19:45:00	1.25303	1.253365	1.25303	0
2023-07-20 19:50:00	1.25303	1.253365	1.25303	0
2023-07-20 19:55:00	1.25337	1.253365	1.25337	0
2023-07-20 20:00:00	1.25337	1.253299	1.25337	0
2023-07-20 20:05:00	1.25303	1.253299	1.25303	0
2023-07-20 20:10:00	1.25403	1.253299	1.25403	0
2023-07-20 20:15:00	1.2537	1.253299	1.2537	0
2023-07-20 20:20:00	1.2537	1.253332	1.2537	0
2023-07-20 20:25:00	1.25303	1.253332	1.25303	0
2023-07-20 20:30:00	1.25403	1.253432	1.25403	0
2023-07-20 20:35:00	1.2537	1.253499	1.2537	0
2023-07-20 20:40:00	1.25337	1.253533	1.25337	0
2023-07-20 20:45:00	1.25337	1.253533	1.25337	0
2023-07-20 20:50:00	1.25337	1.253533	1.25337	0
2023-07-20 20:55:00	1.25303	1.253533	1.25303	0
2023-07-20 21:00:00	1.25337	1.253467	1.25337	0
2023-07-20 21:05:00	1.25337	1.253434	1.25337	0
2023-07-20 21:10:00	1.25337	1.253401	1.25337	0
2023-07-20 21:15:00	1.25337	1.253435	1.25337	0
2023-07-20 21:20:00	1.25337	1.253369	1.25337	0
2023-07-20 21:25:00	1.25337	1.253336	1.25337	0
2023-07-20 21:30:00	1.2537	1.253369	1.2537	0
2023-07-20 21:35:00	1.2537	1.253402	1.2537	0
2023-07-20 21:40:00	1.25337	1.253402	1.25337	0
2023-07-20 21:45:00	1.2537	1.253469	1.2537	0
2023-07-20 21:50:00	1.25337	1.253469	1.25337	0
2023-07-20 21:55:00	1.25337	1.253469	1.25337	0
2023-07-20 22:00:00	1.25337	1.253469	1.25337	0
2023-07-20 22:05:00	1.2537	1.253502	1.2537	0
2023-07-20 22:10:00	1.25303	1.253468	1.25303	0
2023-07-20 22:15:00	1.25337	1.253468	1.25337	0
2023-07-20 22:20:00	1.25403	1.253501	1.25403	0
2023-07-20 22:25:00	1.25303	1.253434	1.25303	0
2023-07-20 22:30:00	1.2537	1.253467	1.2537	0
2023-07-20 22:35:00	1.2537	1.253467	1.2537	0
2023-07-20 22:40:00	1.2537	1.2535	1.2537	0
2023-07-20 22:45:00	1.25337	1.2535	1.25337	0
2023-07-20 22:50:00	1.2537	1.253533	1.2537	0
2023-07-20 22:55:00	1.25436	1.253599	1.25436	0
2023-07-20 23:00:00	1.2537	1.253666	1.2537	0
2023-07-20 23:05:00	1.25337	1.253666	1.25337	0
2023-07-20 23:10:00	1.25337	1.2536	1.25337	0
2023-07-20 23:15:00	1.25337	1.253634	1.25337	0
2023-07-20 23:20:00	1.25337	1.253601	1.25337	0
2023-07-20 23:25:00	1.25337	1.253568	1.25337	0
2023-07-20 23:30:00	1.25337	1.253535	1.25337	0
2023-07-20 23:35:00	1.25337	1.253535	1.25337	0
2023-07-20 23:40:00	1.2537	1.253535	1.2537	0
2023-07-20 23:45:00	1.25303	1.253402	1.25303	0
2023-07-20 23:50:00	1.25337	1.253369	1.25337	0
2023-07-20 23:55:00	1.2537	1.253402	1.2537	0
2023-07-21 00:00:00	1.25337	1.253402	1.25337	0
2023-07-21 00:05:00	1.25337	1.253402	1.25337	0
2023-07-21 00:10:00	1.25337	1.253402	1.25337	0
2023-07-21 00:15:00	1.25403	1.253468	1.25403	0
2023-07-21 00:20:00	1.2537	1.253501	1.2537	0
2023-07-21 00:25:00	1.25403	1.253567	1.25403	0
2023-07-21 00:30:00	1.2537	1.253567	1.2537	0
2023-07-21 00:35:00	1.25337	1.253601	1.25337	0
2023-07-21 00:40:00	1.25303	1.253567	1.25303	0
2023-07-21 00:45:00	1.25337	1.253534	1.25337	0
2023-07-21 00:50:00	1.25337	1.253534	1.25337	0
2023-07-21 00:55:00	1.2537	1.253567	1.2537	0
2023-07-21 01:00:00	1.25436	1.253666	1.25436	0
2023-07-21 01:05:00	1.25403	1.253666	1.25403	0
2023-07-21 01:10:00	1.2537	1.253666	1.2537	0
2023-07-21 01:15:00	1.25337	1.2536	1.25337	0
2023-07-21 01:20:00	1.25436	1.253666	1.25436	0
2023-07-21 01:25:00	1.25403	1.253732	1.25403	0
2023-07-21 01:30:00	1.25403	1.253832	1.25403	0
2023-07-21 01:35:00	1.25403	1.253898	1.25403	0
2023-07-21 01:40:00	1.25403	1.253964	1.25403	0
2023-07-21 01:45:00	1.25436	1.25403	1.25436	0
2023-07-21 01:50:00	1.25436	1.25403	1.25436	0
2023-07-21 01:55:00	1.2547	1.254097	1.2547	0
2023-07-21 02:00:00	1.25337	1.254064	1.25337	0
2023-07-21 02:05:00	1.2537	1.254097	1.2537	0
2023-07-21 02:10:00	1.25403	1.254064	1.25403	0
2023-07-21 02:15:00	1.25403	1.254064	1.25403	0
2023-07-21 02:20:00	1.2537	1.254031	1.2537	0
2023-07-21 02:25:00	1.25337	1.253965	1.25337	0
2023-07-21 02:30:00	1.25337	1.253899	1.25337	0
2023-07-21 02:35:00	1.25403	1.253866	1.25403	0
2023-07-21 02:40:00	1.2537	1.2538	1.2537	0
2023-07-21 02:45:00	1.25436	1.253766	1.25436	0
2023-07-21 02:50:00	1.25436	1.253865	1.25436	0
2023-07-21 02:55:00	1.25403	1.253898	1.25403	0
2023-07-21 03:00:00	1.2537	1.253865	1.2537	0
2023-07-21 03:05:00	1.25337	1.253799	1.25337	0
2023-07-21 03:10:00	1.2537	1.253799	1.2537	0
2023-07-21 03:15:00	1.25403	1.253865	1.25403	0
2023-07-21 03:20:00	1.25403	1.253931	1.25403	0
2023-07-21 03:25:00	1.25403	1.253931	1.25403	0
2023-07-21 03:30:00	1.25337	1.253898	1.25337	0
2023-07-21 03:35:00	1.2547	1.253932	1.2547	0
2023-07-21 03:40:00	1.25436	1.253932	1.25436	0
2023-07-21 03:45:00	1.25403	1.253932	1.25403	0
2023-07-21 03:50:00	1.2537	1.253932	1.2537	0
2023-07-21 03:55:00	1.25403	1.253998	1.25403	0
2023-07-21 04:00:00	1.25403	1.254031	1.25403	0
2023-07-21 04:05:00	1.25436	1.254064	1.25436	0
2023-07-21 04:10:00	1.2547	1.254131	1.2547	0
2023-07-21 04:15:00	1.25436	1.254164	1.25436	0
2023-07-21 04:20:00	1.25436	1.254263	1.25436	0
2023-07-21 04:25:00	1.2537	1.254163	1.2537	0
2023-07-21 04:30:00	1.25436	1.254163	1.25436	0
2023-07-21 04:35:00	1.25403	1.254163	1.25403	0
2023-07-21 04:40:00	1.25436	1.254229	1.25436	0
2023-07-21 04:45:00	1.25436	1.254262	1.25436	0
2023-07-21 04:50:00	1.2547	1.254329	1.2547	0
2023-07-21 04:55:00	1.2547	1.254363	1.2547	0
2023-07-21 05:00:00	1.2547	1.254363	1.2547	0
2023-07-21 05:05:00	1.25436	1.254363	1.25436	0
2023-07-21 05:10:00	1.25403	1.25433	1.25403	0
2023-07-21 05:15:00	1.2537	1.25433	1.2537	0
2023-07-21 05:20:00	1.25403	1.254297	1.25403	0
2023-07-21 05:25:00	1.25436	1.25433	1.25436	0
2023-07-21 05:30:00	1.26401	1.255295	1.26401	0
2023-07-21 05:35:00	1.268	1.256659	1.268	0
2023-07-21 05:40:00	1.26268	1.257457	1.26268	0
2023-07-21 05:45:00	1.25736	1.257723	1.25736	0
2023-07-21 05:50:00	1.2547	1.257723	1.2547	0
2023-07-21 05:55:00	1.25436	1.257723	1.25436	0
2023-07-21 06:00:00	1.25337	1.257657	1.25337	0
2023-07-21 06:05:00	1.25303	1.25759	1.25303	0
2023-07-21 06:10:00	1.25337	1.257524	1.25337	0
2023-07-21 06:15:00	1.25337	1.257425	1.25337	0
2023-07-21 06:20:00	1.25303	1.256327	1.25303	0
2023-07-21 06:25:00	1.25303	1.25483	1.25303	0
2023-07-21 06:30:00	1.2527	1.253832	1.2527	0
2023-07-21 06:35:00	1.25337	1.253433	1.25337	0
2023-07-21 06:40:00	1.25337	1.2533	1.25337	0
2023-07-21 06:45:00	1.25403	1.253267	1.25403	0
2023-07-21 06:50:00	1.25337	1.253267	1.25337	0
2023-07-21 06:55:00	1.25337	1.253301	1.25337	0
2023-07-21 07:00:00	1.25337	1.253301	1.25337	0
2023-07-21 07:05:00	1.25303	1.253267	1.25303	0
2023-07-21 07:10:00	1.25337	1.253301	1.25337	0
2023-07-21 07:15:00	1.25436	1.253434	1.25436	0
2023-07-21 07:20:00	1.25337	1.253501	1.25337	0
2023-07-21 07:25:00	1.2547	1.253634	1.2547	0
2023-07-21 07:30:00	1.25436	1.253733	1.25436	0
2023-07-21 07:35:00	1.25337	1.253667	1.25337	0
2023-07-21 07:40:00	1.25237	1.253567	1.25237	0
2023-07-21 07:45:00	1.25303	1.253533	1.25303	0
2023-07-21 07:50:00	1.25237	1.253433	1.25237	0
2023-07-21 07:55:00	1.25337	1.253467	1.25337	0
2023-07-21 08:00:00	1.25403	1.253533	1.25403	0
2023-07-21 08:05:00	1.25303	1.2534	1.25303	0
2023-07-21 08:10:00	1.25303	1.253366	1.25303	0
2023-07-21 08:15:00	1.25303	1.253199	1.25303	0
2023-07-21 08:20:00	1.25603	1.253366	1.25603	0
2023-07-21 08:25:00	1.2547	1.253499	1.2547	0
2023-07-21 08:30:00	1.25436	1.253698	1.25436	0
2023-07-21 08:35:00	1.25337	1.253732	1.25337	0
2023-07-21 08:40:00	1.2537	1.253865	1.2537	0
2023-07-21 08:45:00	1.25303	1.253831	1.25303	0
2023-07-21 08:50:00	1.25337	1.253765	1.25337	0
2023-07-21 08:55:00	1.2527	1.253732	1.2527	0
2023-07-21 09:00:00	1.25303	1.253732	1.25303	0
2023-07-21 09:05:00	1.2527	1.253699	1.2527	0
2023-07-21 09:10:00	1.2527	1.253366	1.2527	0
2023-07-21 09:15:00	1.25237	1.253133	1.25237	0
2023-07-21 09:20:00	1.25303	1.253	1.25303	0
2023-07-21 09:25:00	1.25303	1.252966	1.25303	0
2023-07-21 09:30:00	1.2527	1.252866	1.2527	0
2023-07-21 09:35:00	1.25303	1.252866	1.25303	0
2023-07-21 09:40:00	1.25303	1.252832	1.25303	0
2023-07-21 09:45:00	1.25204	1.252766	1.25204	0
2023-07-21 09:50:00	1.25237	1.2527	1.25237	0
2023-07-21 09:55:00	1.25337	1.252767	1.25337	0
2023-07-21 10:00:00	1.2527	1.252767	1.2527	0
2023-07-21 10:05:00	1.2527	1.2528	1.2527	0
2023-07-21 10:10:00	1.25204	1.252701	1.25204	0
2023-07-21 10:15:00	1.25237	1.252635	1.25237	0
2023-07-21 10:20:00	1.25204	1.252569	1.25204	0
2023-07-21 10:25:00	1.2527	1.252536	1.2527	0
2023-07-21 10:30:00	1.25303	1.252536	1.25303	0
2023-07-21 10:35:00	1.25204	1.252536	1.25204	0
2023-07-21 10:40:00	1.25204	1.252503	1.25204	0
2023-07-21 10:45:00	1.25237	1.252403	1.25237	0
2023-07-21 10:50:00	1.25337	1.25247	1.25337	0
2023-07-21 10:55:00	1.25237	1.252437	1.25237	0
2023-07-21 11:00:00	1.25204	1.252437	1.25204	0
2023-07-21 11:05:00	1.25237	1.252437	1.25237	0
2023-07-21 11:10:00	1.25303	1.252536	1.25303	0
2023-07-21 11:15:00	1.2547	1.252736	1.2547	0
2023-07-21 11:20:00	1.25337	1.25277	1.25337	0
2023-07-21 11:25:00	1.25337	1.252903	1.25337	0
2023-07-21 11:30:00	1.2527	1.252969	1.2527	0
2023-07-21 11:35:00	1.25337	1.253069	1.25337	0
2023-07-21 11:40:00	1.25303	1.253035	1.25303	0
2023-07-21 11:45:00	1.25303	1.253101	1.25303	0
2023-07-21 11:50:00	1.2527	1.253167	1.2527	0
2023-07-21 11:55:00	1.25237	1.253167	1.25237	0
2023-07-21 12:00:00	1.25237	1.253101	1.25237	0
2023-07-21 12:05:00	1.25237	1.252868	1.25237	0
2023-07-21 12:10:00	1.25237	1.252768	1.25237	0
2023-07-21 12:15:00	1.2527	1.252701	1.2527	0
2023-07-21 12:20:00	1.25303	1.252734	1.25303	0
2023-07-21 12:25:00	1.25237	1.252634	1.25237	0
2023-07-21 12:30:00	1.25237	1.252568	1.25237	0
2023-07-21 12:35:00	1.2527	1.252535	1.2527	0
2023-07-21 12:40:00	1.2527	1.252535	1.2527	0
2023-07-21 12:45:00	1.2537	1.252668	1.2537	0
2023-07-21 12:50:00	1.26301	1.253732	1.26301	0
2023-07-21 12:55:00	1.266	1.255095	1.266	0
2023-07-21 13:00:00	1.26767	1.256625	1.26767	0
2023-07-21 13:05:00	1.26168	1.257523	1.26168	0
2023-07-21 13:10:00	1.25736	1.257956	1.25736	0
2023-07-21 13:15:00	1.25503	1.258222	1.25503	0
2023-07-21 13:20:00	1.2537	1.258355	1.2537	0
2023-07-21 13:25:00	1.25337	1.258422	1.25337	0
2023-07-21 13:30:00	1.25337	1.258489	1.25337	0
2023-07-21 13:35:00	1.2527	1.258389	1.2527	0
2023-07-21 13:40:00	1.25237	1.257325	1.25237	0
2023-07-21 13:45:00	1.2527	1.255995	1.2527	0
2023-07-21 13:50:00	1.25204	1.254432	1.25204	0
2023-07-21 13:55:00	1.25204	1.253468	1.25204	0
2023-07-21 14:00:00	1.2517	1.252902	1.2517	0
2023-07-21 14:05:00	1.2517	1.252569	1.2517	0
2023-07-21 14:10:00	1.25204	1.252403	1.25204	0
2023-07-21 14:15:00	1.25204	1.25227	1.25204	0
2023-07-21 14:20:00	1.2517	1.252103	1.2517	0
2023-07-21 14:25:00	1.25204	1.252037	1.25204	0
2023-07-21 14:30:00	1.2517	1.25197	1.2517	0
2023-07-21 14:35:00	1.25204	1.251904	1.25204	0
2023-07-21 14:40:00	1.25303	1.252003	1.25303	0
2023-07-21 14:45:00	1.25303	1.252102	1.25303	0
2023-07-21 14:50:00	1.25303	1.252235	1.25303	0
2023-07-21 14:55:00	1.2527	1.252335	1.2527	0
2023-07-21 15:00:00	1.2527	1.252401	1.2527	0
2023-07-21 15:05:00	1.25204	1.252401	1.25204	0
2023-07-21 15:10:00	1.2527	1.252501	1.2527	0
2023-07-21 15:15:00	1.25303	1.2526	1.25303	0
2023-07-21 15:20:00	1.2527	1.2527	1.2527	0
2023-07-21 15:25:00	1.2517	1.252666	1.2517	0
2023-07-21 15:30:00	1.25237	1.2526	1.25237	0
2023-07-21 15:35:00	1.2517	1.252467	1.2517	0
2023-07-21 15:40:00	1.25204	1.252368	1.25204	0
2023-07-21 15:45:00	1.25237	1.252335	1.25237	0
2023-07-21 15:50:00	1.25303	1.252368	1.25303	0
2023-07-21 15:55:00	1.25237	1.252401	1.25237	0
2023-07-21 16:00:00	1.25303	1.252434	1.25303	0
2023-07-21 16:05:00	1.25204	1.252335	1.25204	0
2023-07-21 16:10:00	1.25303	1.252368	1.25303	0
2023-07-21 16:15:00	1.25204	1.252402	1.25204	0
2023-07-21 16:20:00	1.2527	1.252435	1.2527	0
2023-07-21 16:25:00	1.25303	1.252568	1.25303	0
2023-07-21 16:30:00	1.25337	1.252701	1.25337	0
2023-07-21 16:35:00	1.25303	1.252767	1.25303	0
2023-07-21 16:40:00	1.2527	1.252734	1.2527	0
2023-07-21 16:45:00	1.25237	1.252734	1.25237	0
2023-07-21 16:50:00	1.2527	1.252701	1.2527	0
2023-07-21 16:55:00	1.25303	1.2528	1.25303	0
2023-07-21 17:00:00	1.25237	1.252734	1.25237	0
2023-07-21 17:05:00	1.25303	1.252833	1.25303	0
2023-07-21 17:10:00	1.25337	1.2529	1.25337	0
2023-07-21 17:15:00	1.25337	1.252934	1.25337	0
2023-07-21 17:20:00	1.25303	1.2529	1.25303	0
2023-07-21 17:25:00	1.25337	1.252934	1.25337	0
2023-07-21 17:30:00	1.25337	1.253001	1.25337	0
2023-07-21 17:35:00	1.25337	1.253101	1.25337	0
2023-07-21 17:40:00	1.25303	1.253134	1.25303	0
2023-07-21 17:45:00	1.25337	1.253168	1.25337	0
2023-07-21 17:50:00	1.25337	1.253268	1.25337	0
2023-07-21 17:55:00	1.25303	1.253268	1.25303	0
2023-07-21 18:00:00	1.25337	1.253268	1.25337	0
2023-07-21 18:05:00	1.25337	1.253268	1.25337	0
2023-07-21 18:10:00	1.25337	1.253302	1.25337	0
2023-07-21 18:15:00	1.25337	1.253302	1.25337	0
2023-07-21 18:20:00	1.25303	1.253268	1.25303	0
2023-07-21 18:25:00	1.2527	1.253201	1.2527	0
2023-07-21 18:30:00	1.25237	1.253135	1.25237	0
2023-07-21 18:35:00	1.25337	1.253135	1.25337	0
2023-07-21 18:40:00	1.25337	1.253135	1.25337	0
2023-07-21 18:45:00	1.25337	1.253169	1.25337	0
2023-07-21 18:50:00	1.25303	1.253135	1.25303	0
2023-07-21 18:55:00	1.25337	1.253135	1.25337	0
2023-07-21 19:00:00	1.25303	1.253101	1.25303	0
2023-07-21 19:05:00	1.25337	1.253101	1.25337	0
2023-07-21 19:10:00	1.25337	1.253135	1.25337	0
2023-07-21 19:15:00	1.25303	1.253168	1.25303	0
2023-07-21 19:20:00	1.25337	1.253268	1.25337	0
2023-07-21 19:25:00	1.25303	1.253234	1.25303	0
2023-07-21 19:30:00	1.25337	1.253234	1.25337	0
2023-07-21 19:35:00	1.25337	1.253234	1.25337	0
2023-07-21 19:40:00	1.25337	1.253268	1.25337	0
2023-07-21 19:45:00	1.25337	1.253268	1.25337	0
2023-07-21 19:50:00	1.2537	1.253335	1.2537	0
2023-07-21 19:55:00	1.25337	1.253335	1.25337	0
2023-07-21 20:00:00	1.2537	1.253368	1.2537	0
2023-07-21 20:05:00	1.25337	1.253402	1.25337	0
2023-07-21 20:10:00	1.2537	1.253435	1.2537	0
2023-07-21 20:15:00	1.25337	1.253469	1.25337	0
2023-07-21 20:20:00	1.25303	1.253435	1.25303	0
2023-07-21 20:25:00	1.25303	1.253401	1.25303	0
2023-07-21 20:30:00	1.25303	1.253367	1.25303	0
2023-07-21 20:35:00	1.2537	1.2534	1.2537	0
2023-07-21 20:40:00	1.25337	1.253367	1.25337	0
2023-07-21 20:45:00	1.25337	1.253367	1.25337	0
2023-07-21 20:50:00	1.25337	1.253334	1.25337	0
2023-07-21 20:55:00	1.2537	1.253367	1.2537	0
2023-07-21 21:00:00	1.25403	1.2534	1.25403	0
2023-07-21 21:05:00	1.2537	1.253433	1.2537	0
2023-07-21 21:10:00	1.2537	1.2535	1.2537	0
2023-07-21 21:15:00	1.25337	1.253534	1.25337	0
2023-07-21 21:20:00	1.25436	1.253667	1.25436	0
2023-07-21 21:25:00	1.25337	1.253634	1.25337	0
2023-07-21 21:30:00	1.25337	1.253634	1.25337	0
2023-07-21 21:35:00	1.2537	1.253667	1.2537	0
2023-07-21 21:40:00	1.2537	1.2537	1.2537	0
2023-07-21 21:45:00	1.2537	1.2537	1.2537	0
2023-07-21 21:50:00	1.2537	1.253667	1.2537	0
2023-07-21 21:55:00	1.25337	1.253634	1.25337	0
2023-07-21 22:00:00	1.25337	1.253601	1.25337	0
2023-07-21 22:05:00	1.25337	1.253601	1.25337	0
2023-07-21 22:10:00	1.25337	1.253502	1.25337	0
2023-07-21 22:15:00	1.25303	1.253468	1.25303	0
2023-07-21 22:20:00	1.2537	1.253501	1.2537	0
2023-07-21 22:25:00	1.25403	1.253534	1.25403	0
2023-07-21 22:30:00	1.25337	1.253501	1.25337	0
2023-07-21 22:35:00	1.25337	1.253468	1.25337	0
2023-07-21 22:40:00	1.2537	1.253468	1.2537	0
2023-07-21 22:45:00	1.2537	1.253501	1.2537	0
2023-07-21 22:50:00	1.25403	1.253567	1.25403	0
2023-07-21 22:55:00	1.25337	1.253567	1.25337	0
2023-07-21 23:00:00	1.25403	1.253633	1.25403	0
2023-07-21 23:05:00	1.25403	1.253733	1.25403	0
2023-07-21 23:10:00	1.25403	1.253766	1.25403	0
2023-07-21 23:15:00	1.25337	1.2537	1.25337	0
2023-07-21 23:20:00	1.25337	1.2537	1.25337	0
2023-07-21 23:25:00	1.2537	1.253733	1.2537	0
2023-07-21 23:30:00	1.25337	1.2537	1.25337	0
2023-07-21 23:35:00	1.2537	1.2537	1.2537	0
2023-07-21 23:40:00	1.2537	1.253667	1.2537	0
2023-07-21 23:45:00	1.25436	1.253766	1.25436	0
2023-07-21 23:50:00	1.25337	1.2537	1.25337	0
2023-07-21 23:55:00	1.2537	1.253667	1.2537	0
2023-07-22 00:00:00	1.2537	1.253634	1.2537	0
2023-07-22 00:05:00	1.25337	1.253634	1.25337	0
2023-07-22 00:10:00	1.2537	1.253667	1.2537	0
2023-07-22 00:15:00	1.25337	1.253634	1.25337	0
2023-07-22 00:20:00	1.25337	1.253634	1.25337	0
2023-07-22 00:25:00	1.2537	1.253634	1.2537	0
2023-07-22 00:30:00	1.25403	1.253667	1.25403	0
2023-07-22 00:35:00	1.2537	1.253601	1.2537	0
2023-07-22 00:40:00	1.25436	1.2537	1.25436	0
2023-07-22 00:45:00	1.25337	1.253667	1.25337	0
2023-07-22 00:50:00	1.25337	1.253634	1.25337	0
2023-07-22 00:55:00	1.25403	1.2537	1.25403	0
2023-07-22 01:00:00	1.25337	1.253667	1.25337	0
2023-07-22 01:05:00	1.25337	1.253667	1.25337	0
2023-07-22 01:10:00	1.25337	1.253667	1.25337	0
2023-07-22 01:15:00	1.25303	1.2536	1.25303	0
2023-07-22 01:20:00	1.25337	1.253534	1.25337	0
2023-07-22 01:25:00	1.2537	1.253534	1.2537	0
2023-07-22 01:30:00	1.25337	1.253435	1.25337	0
2023-07-22 01:35:00	1.25337	1.253435	1.25337	0
2023-07-22 01:40:00	1.25337	1.253435	1.25337	0
2023-07-22 01:45:00	1.2537	1.253402	1.2537	0
2023-07-22 01:50:00	1.25403	1.253468	1.25403	0
2023-07-22 01:55:00	1.2547	1.253601	1.2547	0
2023-07-22 02:00:00	1.2547	1.253734	1.2547	0
2023-07-22 02:05:00	1.25403	1.253834	1.25403	0
2023-07-22 02:10:00	1.2547	1.253967	1.2547	0
2023-07-22 02:15:00	1.25436	1.254033	1.25436	0
2023-07-22 02:20:00	1.25436	1.254132	1.25436	0
2023-07-22 02:25:00	1.25403	1.254198	1.25403	0
2023-07-22 02:30:00	1.25403	1.254264	1.25403	0
2023-07-22 02:35:00	1.25337	1.254231	1.25337	0
2023-07-22 02:40:00	1.25337	1.254165	1.25337	0
2023-07-22 02:45:00	1.25337	1.254032	1.25337	0
2023-07-22 02:50:00	1.2537	1.253932	1.2537	0
2023-07-22 02:55:00	1.25436	1.253965	1.25436	0
2023-07-22 03:00:00	1.2547	1.253965	1.2547	0
2023-07-22 03:05:00	1.25436	1.253965	1.25436	0
2023-07-22 03:10:00	1.2547	1.253999	1.2547	0
2023-07-22 03:15:00	1.25337	1.253933	1.25337	0
2023-07-22 03:20:00	1.25436	1.253966	1.25436	0
2023-07-22 03:25:00	1.25436	1.254065	1.25436	0
2023-07-22 03:30:00	1.2547	1.254198	1.2547	0
2023-07-22 03:35:00	1.25436	1.254297	1.25436	0
2023-07-22 03:40:00	1.25436	1.254363	1.25436	0
2023-07-22 03:45:00	1.25436	1.254363	1.25436	0
2023-07-22 03:50:00	1.25403	1.254296	1.25403	0
2023-07-22 03:55:00	1.2537	1.25423	1.2537	0
2023-07-22 04:00:00	1.25436	1.254196	1.25436	0
2023-07-22 04:05:00	1.25436	1.254295	1.25436	0
2023-07-22 04:10:00	1.25403	1.254262	1.25403	0
2023-07-22 04:15:00	1.25403	1.254229	1.25403	0
2023-07-22 04:20:00	1.25403	1.254162	1.25403	0
2023-07-22 04:25:00	1.25403	1.254129	1.25403	0
2023-07-22 04:30:00	1.25403	1.254096	1.25403	0
2023-07-22 04:35:00	1.25436	1.254096	1.25436	0
2023-07-22 04:40:00	1.25403	1.254096	1.25403	0
2023-07-22 04:45:00	1.25403	1.254129	1.25403	0
2023-07-22 04:50:00	1.25436	1.254129	1.25436	0
2023-07-22 04:55:00	1.25436	1.254129	1.25436	0
2023-07-22 05:00:00	1.2547	1.254196	1.2547	0
2023-07-22 05:05:00	1.25436	1.254229	1.25436	0
2023-07-22 05:10:00	1.25403	1.254229	1.25403	0
2023-07-22 05:15:00	1.2547	1.254296	1.2547	0
2023-07-22 05:20:00	1.25403	1.254296	1.25403	0
2023-07-22 05:25:00	1.25436	1.254296	1.25436	0
2023-07-22 05:30:00	1.25403	1.254296	1.25403	0
2023-07-22 05:35:00	1.25436	1.254329	1.25436	0
2023-07-22 05:40:00	1.25403	1.254296	1.25403	0
2023-07-22 05:45:00	1.25403	1.254263	1.25403	0
2023-07-22 05:50:00	1.25436	1.254229	1.25436	0
2023-07-22 05:55:00	1.25436	1.254229	1.25436	0
2023-07-22 06:00:00	1.25403	1.254229	1.25403	0
2023-07-22 06:05:00	1.25403	1.254162	1.25403	0
2023-07-22 06:10:00	1.25403	1.254162	1.25403	0
2023-07-22 06:15:00	1.25436	1.254162	1.25436	0
2023-07-22 06:20:00	1.25436	1.254195	1.25436	0
2023-07-22 06:25:00	1.25337	1.254096	1.25337	0
2023-07-22 06:30:00	1.25337	1.25403	1.25337	0
2023-07-22 06:35:00	1.25436	1.254063	1.25436	0
2023-07-22 06:40:00	1.25403	1.25403	1.25403	0
2023-07-22 06:45:00	1.2537	1.253964	1.2537	0
2023-07-22 06:50:00	1.26301	1.254862	1.26301	0
2023-07-22 06:55:00	1.266	1.256059	1.266	0
2023-07-22 07:00:00	1.26767	1.257423	1.26767	0
2023-07-22 07:05:00	1.268	1.258787	1.268	0
2023-07-22 07:10:00	1.268	1.260151	1.268	0
2023-07-22 07:15:00	1.26767	1.261581	1.26767	0
2023-07-22 07:20:00	1.267	1.262944	1.267	0
2023-07-22 07:25:00	1.26567	1.264075	1.26567	0
2023-07-22 07:30:00	1.265	1.265172	1.265	0
2023-07-22 07:35:00	1.26467	1.266269	1.26467	0
2023-07-22 07:40:00	1.26401	1.266369	1.26401	0
2023-07-22 07:45:00	1.26334	1.266103	1.26334	0
2023-07-22 07:50:00	1.26301	1.265637	1.26301	0
2023-07-22 07:55:00	1.26301	1.265138	1.26301	0
2023-07-22 08:00:00	1.26367	1.264705	1.26367	0
2023-07-22 08:05:00	1.26334	1.264272	1.26334	0
2023-07-22 08:10:00	1.26268	1.26384	1.26268	0
2023-07-22 08:15:00	1.26234	1.263507	1.26234	0
2023-07-22 08:20:00	1.26268	1.263275	1.26268	0
2023-07-22 08:25:00	1.26234	1.263042	1.26234	0
2023-07-22 08:30:00	1.26268	1.262909	1.26268	0
2023-07-22 08:35:00	1.26201	1.262776	1.26201	0
2023-07-22 08:40:00	1.26201	1.262676	1.26201	0
2023-07-22 08:45:00	1.26201	1.262576	1.26201	0
2023-07-22 08:50:00	1.26201	1.26241	1.26201	0
2023-07-22 08:55:00	1.26168	1.262244	1.26168	0
2023-07-22 09:00:00	1.26135	1.262111	1.26135	0
2023-07-22 09:05:00	1.26068	1.261945	1.26068	0
2023-07-22 09:10:00	1.26002	1.261679	1.26002	0
2023-07-22 09:15:00	1.25968	1.261413	1.25968	0
2023-07-22 09:20:00	1.25835	1.26098	1.25835	0
2023-07-22 09:25:00	1.25337	1.260116	1.25337	0
2023-07-22 09:30:00	1.25137	1.259052	1.25137	0
2023-07-22 09:35:00	1.25004	1.257855	1.25004	0
2023-07-22 09:40:00	1.24938	1.256592	1.24938	0
2023-07-22 09:45:00	1.24938	1.255362	1.24938	0
2023-07-22 09:50:00	1.24904	1.254131	1.24904	0
2023-07-22 09:55:00	1.24938	1.253001	1.24938	0
2023-07-22 10:00:00	1.24938	1.251937	1.24938	0
2023-07-22 10:05:00	1.24938	1.250907	1.24938	0
2023-07-22 10:10:00	1.24938	1.25001	1.24938	0
2023-07-22 10:15:00	1.24938	1.249611	1.24938	0
2023-07-22 10:20:00	1.24938	1.249412	1.24938	0
2023-07-22 10:25:00	1.24904	1.249312	1.24904	0
2023-07-22 10:30:00	1.24938	1.249312	1.24938	0
2023-07-22 10:35:00	1.25004	1.249378	1.25004	0
2023-07-22 10:40:00	1.25004	1.249478	1.25004	0
2023-07-22 10:45:00	1.24971	1.249511	1.24971	0
2023-07-22 10:50:00	1.24938	1.249511	1.24938	0
2023-07-22 10:55:00	1.24971	1.249544	1.24971	0
2023-07-22 11:00:00	1.25004	1.24961	1.25004	0
2023-07-22 11:05:00	1.24938	1.24961	1.24938	0
2023-07-22 11:10:00	1.25004	1.249676	1.25004	0
2023-07-22 11:15:00	1.25037	1.249809	1.25037	0
2023-07-22 11:20:00	1.25004	1.249875	1.25004	0
2023-07-22 11:25:00	1.25071	1.249942	1.25071	0
2023-07-22 11:30:00	1.25037	1.249975	1.25037	0
2023-07-22 11:35:00	1.25071	1.250075	1.25071	0
2023-07-22 11:40:00	1.25104	1.250241	1.25104	0
2023-07-22 11:45:00	1.25037	1.250307	1.25037	0
2023-07-22 11:50:00	1.25037	1.25034	1.25037	0
2023-07-22 11:55:00	1.25071	1.250473	1.25071	0
2023-07-22 12:00:00	1.25071	1.25054	1.25071	0
2023-07-22 12:05:00	1.25071	1.250574	1.25071	0
2023-07-22 12:10:00	1.25071	1.250641	1.25071	0
2023-07-22 12:15:00	1.25104	1.250674	1.25104	0
2023-07-22 12:20:00	1.25137	1.250774	1.25137	0
2023-07-22 12:25:00	1.25104	1.250807	1.25104	0
2023-07-22 12:30:00	1.25137	1.25084	1.25137	0
2023-07-22 12:35:00	1.25104	1.250907	1.25104	0
2023-07-22 12:40:00	1.25071	1.250941	1.25071	0
2023-07-22 12:45:00	1.25137	1.251007	1.25137	0
2023-07-22 12:50:00	1.25137	1.251073	1.25137	0
2023-07-22 12:55:00	1.25137	1.251139	1.25137	0
2023-07-22 13:00:00	1.2517	1.251238	1.2517	0
2023-07-22 13:05:00	1.25204	1.251338	1.25204	0
2023-07-22 13:10:00	1.25137	1.251338	1.25137	0
2023-07-22 13:15:00	1.25204	1.251438	1.25204	0
2023-07-22 13:20:00	1.2517	1.251471	1.2517	0
2023-07-22 13:25:00	1.2517	1.251537	1.2517	0
2023-07-22 13:30:00	1.25204	1.25167	1.25204	0
2023-07-22 13:35:00	1.25204	1.251737	1.25204	0
2023-07-22 13:40:00	1.2517	1.25177	1.2517	0
2023-07-22 13:45:00	1.25204	1.251837	1.25204	0
2023-07-22 13:50:00	1.25204	1.251871	1.25204	0
2023-07-22 13:55:00	1.25204	1.251871	1.25204	0
2023-07-22 14:00:00	1.25204	1.251938	1.25204	0
2023-07-22 14:05:00	1.25204	1.251938	1.25204	0
2023-07-22 14:10:00	1.25204	1.251972	1.25204	0
2023-07-22 14:15:00	1.25204	1.252006	1.25204	0
2023-07-22 14:20:00	1.25204	1.252006	1.25204	0
2023-07-22 14:25:00	1.25204	1.252006	1.25204	0
2023-07-22 14:30:00	1.25204	1.25204	1.25204	0
2023-07-22 14:35:00	1.25204	1.25204	1.25204	0
2023-07-22 14:40:00	1.25204	1.25204	1.25204	0
2023-07-22 14:45:00	1.25204	1.25204	1.25204	0
2023-07-22 14:50:00	1.25204	1.25204	1.25204	0
2023-07-22 14:55:00	1.25237	1.252073	1.25237	0
2023-07-22 15:00:00	1.25237	1.252106	1.25237	0
2023-07-22 15:05:00	1.25237	1.252139	1.25237	0
2023-07-22 15:10:00	1.25204	1.252139	1.25204	0
2023-07-22 15:15:00	1.2517	1.252105	1.2517	0
2023-07-22 15:20:00	1.25204	1.252105	1.25204	0
2023-07-22 15:25:00	1.25204	1.252105	1.25204	0
2023-07-22 15:30:00	1.2527	1.252171	1.2527	0
2023-07-22 15:35:00	1.25237	1.252204	1.25237	0
2023-07-22 15:40:00	1.2527	1.25227	1.2527	0
2023-07-22 15:45:00	1.25204	1.252237	1.25204	0
2023-07-22 15:50:00	1.25204	1.252204	1.25204	0
2023-07-22 15:55:00	1.25204	1.252171	1.25204	0
2023-07-22 16:00:00	1.25204	1.252171	1.25204	0
2023-07-22 16:05:00	1.25237	1.252238	1.25237	0
2023-07-22 16:10:00	1.25237	1.252271	1.25237	0
2023-07-22 16:15:00	1.25237	1.252304	1.25237	0
2023-07-22 16:20:00	1.2527	1.252304	1.2527	0
2023-07-22 16:25:00	1.25303	1.25237	1.25303	0
2023-07-22 16:30:00	1.2527	1.25237	1.2527	0
2023-07-22 16:35:00	1.25237	1.252403	1.25237	0
2023-07-22 16:40:00	1.25303	1.252502	1.25303	0
2023-07-22 16:45:00	1.25204	1.252502	1.25204	0
2023-07-22 16:50:00	1.25237	1.252535	1.25237	0
2023-07-22 16:55:00	1.2527	1.252568	1.2527	0
2023-07-22 17:00:00	1.2527	1.252601	1.2527	0
2023-07-22 17:05:00	1.25337	1.252701	1.25337	0
2023-07-22 17:10:00	1.25237	1.252668	1.25237	0
2023-07-22 17:15:00	1.25337	1.252702	1.25337	0
2023-07-22 17:20:00	1.25337	1.252769	1.25337	0
2023-07-22 17:25:00	1.25303	1.252835	1.25303	0
2023-07-22 17:30:00	1.25337	1.252869	1.25337	0
2023-07-22 17:35:00	1.25303	1.252968	1.25303	0
2023-07-22 17:40:00	1.25303	1.253034	1.25303	0
2023-07-22 17:45:00	1.25303	1.253067	1.25303	0
2023-07-22 17:50:00	1.2527	1.253067	1.2527	0
2023-07-22 17:55:00	1.25303	1.253033	1.25303	0
2023-07-22 18:00:00	1.2527	1.253066	1.2527	0
2023-07-22 18:05:00	1.25303	1.253032	1.25303	0
2023-07-22 18:10:00	1.25303	1.252998	1.25303	0
2023-07-22 18:15:00	1.25303	1.252998	1.25303	0
2023-07-22 18:20:00	1.2527	1.252931	1.2527	0
2023-07-22 18:25:00	1.25337	1.252965	1.25337	0
2023-07-22 18:30:00	1.25303	1.252965	1.25303	0
2023-07-22 18:35:00	1.25337	1.252999	1.25337	0
2023-07-22 18:40:00	1.25337	1.253066	1.25337	0
2023-07-22 18:45:00	1.25337	1.2531	1.25337	0
2023-07-22 18:50:00	1.25303	1.253133	1.25303	0
2023-07-22 18:55:00	1.25303	1.253133	1.25303	0
2023-07-22 19:00:00	1.25337	1.253167	1.25337	0
2023-07-22 19:05:00	1.25303	1.253167	1.25303	0
2023-07-22 19:10:00	1.25337	1.253234	1.25337	0
2023-07-22 19:15:00	1.25303	1.2532	1.25303	0
2023-07-22 19:20:00	1.25337	1.253234	1.25337	0
2023-07-22 19:25:00	1.25337	1.253234	1.25337	0
2023-07-22 19:30:00	1.2527	1.253167	1.2527	0
2023-07-22 19:35:00	1.25337	1.253167	1.25337	0
2023-07-22 19:40:00	1.25337	1.253201	1.25337	0
2023-07-22 19:45:00	1.25337	1.253235	1.25337	0
2023-07-22 19:50:00	1.25337	1.253235	1.25337	0
2023-07-22 19:55:00	1.25337	1.253269	1.25337	0
2023-07-22 20:00:00	1.25337	1.253269	1.25337	0
2023-07-22 20:05:00	1.25303	1.253269	1.25303	0
2023-07-22 20:10:00	1.25337	1.253269	1.25337	0
2023-07-22 20:15:00	1.25337	1.253269	1.25337	0
2023-07-22 20:20:00	1.2537	1.253369	1.2537	0
2023-07-22 20:25:00	1.25303	1.253335	1.25303	0
2023-07-22 20:30:00	1.25303	1.253301	1.25303	0
2023-07-22 20:35:00	1.25337	1.253301	1.25337	0
2023-07-22 20:40:00	1.25337	1.253301	1.25337	0
2023-07-22 20:45:00	1.25303	1.253267	1.25303	0
2023-07-22 20:50:00	1.25337	1.253267	1.25337	0
2023-07-22 20:55:00	1.2537	1.253334	1.2537	0
2023-07-22 21:00:00	1.25337	1.253334	1.25337	0
2023-07-22 21:05:00	1.25403	1.2534	1.25403	0
2023-07-22 21:10:00	1.25403	1.253433	1.25403	0
2023-07-22 21:15:00	1.2537	1.2535	1.2537	0
2023-07-22 21:20:00	1.25403	1.2536	1.25403	0
2023-07-22 21:25:00	1.25436	1.253699	1.25436	0
2023-07-22 21:30:00	1.25337	1.253699	1.25337	0
2023-07-22 21:35:00	1.25337	1.253733	1.25337	0
2023-07-22 21:40:00	1.25337	1.253733	1.25337	0
2023-07-22 21:45:00	1.25337	1.2537	1.25337	0
2023-07-22 21:50:00	1.25403	1.253766	1.25403	0
2023-07-22 21:55:00	1.25436	1.253799	1.25436	0
2023-07-22 22:00:00	1.25403	1.253799	1.25403	0
2023-07-22 22:05:00	1.2537	1.253799	1.2537	0
2023-07-22 22:10:00	1.2537	1.253766	1.2537	0
2023-07-22 22:15:00	1.2537	1.2537	1.2537	0
2023-07-22 22:20:00	1.25403	1.253766	1.25403	0
2023-07-22 22:25:00	1.25403	1.253832	1.25403	0
2023-07-22 22:30:00	1.25403	1.253898	1.25403	0
2023-07-22 22:35:00	1.25436	1.253997	1.25436	0
2023-07-22 22:40:00	1.25337	1.253931	1.25337	0
2023-07-22 22:45:00	1.25403	1.253898	1.25403	0
2023-07-22 22:50:00	1.2537	1.253865	1.2537	0
2023-07-22 22:55:00	1.25403	1.253898	1.25403	0
2023-07-22 23:00:00	1.25403	1.253931	1.25403	0
2023-07-22 23:05:00	1.25436	1.253997	1.25436	0
2023-07-22 23:10:00	1.25403	1.253997	1.25403	0
2023-07-22 23:15:00	1.25436	1.25403	1.25436	0
2023-07-22 23:20:00	1.25436	1.254063	1.25436	0
2023-07-22 23:25:00	1.25403	1.25403	1.25403	0
2023-07-22 23:30:00	1.25436	1.254129	1.25436	0
2023-07-22 23:35:00	1.25403	1.254129	1.25403	0
2023-07-22 23:40:00	1.2537	1.254129	1.2537	0
2023-07-22 23:45:00	1.25436	1.254162	1.25436	0
2023-07-22 23:50:00	1.2537	1.254129	1.2537	0
2023-07-22 23:55:00	1.25337	1.25403	1.25337	0
2023-07-23 00:00:00	1.2537	1.253997	1.2537	0
2023-07-23 00:05:00	1.2537	1.253931	1.2537	0
2023-07-23 00:10:00	1.2547	1.253965	1.2547	0
2023-07-23 00:15:00	1.2547	1.254032	1.2547	0
2023-07-23 00:20:00	1.25436	1.254032	1.25436	0
2023-07-23 00:25:00	1.25436	1.254065	1.25436	0
2023-07-23 00:30:00	1.2547	1.254165	1.2547	0
2023-07-23 00:35:00	1.25403	1.254132	1.25403	0
2023-07-23 00:40:00	1.2547	1.254232	1.2547	0
2023-07-23 00:45:00	1.2547	1.254365	1.2547	0
2023-07-23 00:50:00	1.2547	1.254465	1.2547	0
2023-07-23 00:55:00	1.25436	1.254531	1.25436	0
2023-07-23 01:00:00	1.25403	1.254464	1.25403	0
2023-07-23 01:05:00	1.25436	1.25443	1.25436	0
2023-07-23 01:10:00	1.2537	1.254364	1.2537	0
2023-07-23 01:15:00	1.25436	1.254364	1.25436	0
2023-07-23 01:20:00	1.25403	1.254297	1.25403	0
2023-07-23 01:25:00	1.25436	1.25433	1.25436	0
2023-07-23 01:30:00	1.25436	1.254296	1.25436	0
2023-07-23 01:35:00	1.25436	1.254262	1.25436	0
2023-07-23 01:40:00	1.2547	1.254262	1.2547	0
2023-07-23 01:45:00	1.25436	1.254262	1.25436	0
2023-07-23 01:50:00	1.2537	1.254229	1.2537	0
2023-07-23 01:55:00	1.25403	1.254196	1.25403	0
2023-07-23 02:00:00	1.25403	1.254229	1.25403	0
2023-07-23 02:05:00	1.25403	1.254196	1.25403	0
2023-07-23 02:10:00	1.2537	1.254163	1.2537	0
2023-07-23 02:15:00	1.25436	1.254163	1.25436	0
2023-07-23 02:20:00	1.2547	1.254197	1.2547	0
2023-07-23 02:25:00	1.25436	1.254197	1.25436	0
2023-07-23 02:30:00	1.25503	1.25423	1.25503	0
2023-07-23 02:35:00	1.2547	1.254264	1.2547	0
2023-07-23 02:40:00	1.25436	1.25433	1.25436	0
2023-07-23 02:45:00	1.25403	1.25433	1.25403	0
2023-07-23 02:50:00	1.2537	1.254297	1.2537	0
2023-07-23 02:55:00	1.2537	1.254264	1.2537	0
2023-07-23 03:00:00	1.2537	1.254264	1.2537	0
2023-07-23 03:05:00	1.25436	1.254264	1.25436	0
2023-07-23 03:10:00	1.25403	1.254197	1.25403	0
2023-07-23 03:15:00	1.2547	1.254231	1.2547	0
2023-07-23 03:20:00	1.2547	1.254198	1.2547	0
2023-07-23 03:25:00	1.2547	1.254198	1.2547	0
2023-07-23 03:30:00	1.2547	1.254232	1.2547	0
2023-07-23 03:35:00	1.2547	1.254299	1.2547	0
2023-07-23 03:40:00	1.25436	1.254365	1.25436	0
2023-07-23 03:45:00	1.25436	1.254431	1.25436	0
2023-07-23 03:50:00	1.2547	1.254531	1.2547	0
2023-07-23 03:55:00	1.2547	1.254565	1.2547	0
2023-07-23 04:00:00	1.2547	1.254632	1.2547	0
2023-07-23 04:05:00	1.25403	1.254565	1.25403	0
2023-07-23 04:10:00	1.2537	1.254465	1.2537	0
2023-07-23 04:15:00	1.25403	1.254398	1.25403	0
2023-07-23 04:20:00	1.2547	1.254398	1.2547	0
2023-07-23 04:25:00	1.25436	1.254364	1.25436	0
2023-07-23 04:30:00	1.2547	1.254398	1.2547	0
2023-07-23 04:35:00	1.25436	1.254398	1.25436	0
2023-07-23 04:40:00	1.25436	1.254364	1.25436	0
2023-07-23 04:45:00	1.25436	1.25433	1.25436	0
2023-07-23 04:50:00	1.25436	1.254296	1.25436	0
2023-07-23 04:55:00	1.25436	1.254329	1.25436	0
2023-07-23 05:00:00	1.25403	1.254362	1.25403	0
2023-07-23 05:05:00	1.2537	1.254329	1.2537	0
2023-07-23 05:10:00	1.2547	1.254329	1.2547	0
2023-07-23 05:15:00	1.25436	1.254329	1.25436	0
2023-07-23 05:20:00	1.2547	1.254329	1.2547	0
2023-07-23 05:25:00	1.25403	1.254296	1.25403	0
2023-07-23 05:30:00	1.2547	1.25433	1.2547	0
2023-07-23 05:35:00	1.25436	1.25433	1.25436	0
2023-07-23 05:40:00	1.2547	1.254364	1.2547	0
2023-07-23 05:45:00	1.25403	1.254331	1.25403	0
2023-07-23 05:50:00	1.2537	1.254298	1.2537	0
2023-07-23 05:55:00	1.2537	1.254298	1.2537	0
2023-07-23 06:00:00	1.2537	1.254198	1.2537	0
2023-07-23 06:05:00	1.2537	1.254132	1.2537	0
2023-07-23 06:10:00	1.25436	1.254098	1.25436	0
2023-07-23 06:15:00	1.25436	1.254131	1.25436	0
2023-07-23 06:20:00	1.25403	1.254064	1.25403	0
2023-07-23 06:25:00	1.25403	1.254031	1.25403	0
2023-07-23 06:30:00	1.25337	1.253898	1.25337	0
2023-07-23 06:35:00	1.25403	1.253898	1.25403	0
2023-07-23 06:40:00	1.25403	1.253931	1.25403	0
2023-07-23 06:45:00	1.2537	1.253931	1.2537	0
2023-07-23 06:50:00	1.2537	1.253931	1.2537	0
2023-07-23 06:55:00	1.25337	1.253898	1.25337	0
2023-07-23 07:00:00	1.25403	1.253865	1.25403	0
2023-07-23 07:05:00	1.25403	1.253832	1.25403	0
2023-07-23 07:10:00	1.2537	1.253799	1.2537	0
2023-07-23 07:15:00	1.2547	1.253866	1.2547	0
2023-07-23 07:20:00	1.25436	1.253965	1.25436	0
2023-07-23 07:25:00	1.2537	1.253932	1.2537	0
2023-07-23 07:30:00	1.25436	1.253965	1.25436	0
2023-07-23 07:35:00	1.25337	1.253932	1.25337	0
2023-07-23 07:40:00	1.25337	1.253899	1.25337	0
2023-07-23 07:45:00	1.2537	1.253932	1.2537	0
2023-07-23 07:50:00	1.25403	1.253932	1.25403	0
2023-07-23 07:55:00	1.25403	1.253932	1.25403	0
2023-07-23 08:00:00	1.2537	1.253932	1.2537	0
2023-07-23 08:05:00	1.25337	1.253799	1.25337	0
2023-07-23 08:10:00	1.25303	1.253666	1.25303	0
2023-07-23 08:15:00	1.2537	1.253666	1.2537	0
2023-07-23 08:20:00	1.2537	1.2536	1.2537	0
2023-07-23 08:25:00	1.25336	1.253599	1.25336	0
2023-07-23 08:30:00	1.25336	1.253598	1.25336	0
2023-07-23 08:35:00	1.25369	1.253597	1.25369	0
2023-07-23 08:40:00	1.25369	1.253563	1.25369	0
2023-07-23 08:45:00	1.25402	1.253562	1.25402	0
2023-07-23 08:50:00	1.25402	1.253594	1.25402	0
2023-07-23 08:55:00	1.25369	1.253626	1.25369	0
2023-07-23 09:00:00	1.25336	1.253659	1.25336	0
2023-07-23 09:05:00	1.25369	1.253658	1.25369	0
2023-07-23 09:10:00	1.25302	1.25359	1.25302	0
2023-07-23 09:15:00	1.25336	1.25359	1.25336	0
2023-07-23 09:20:00	1.25303	1.253557	1.25303	0
2023-07-23 09:25:00	1.25303	1.253491	1.25303	0
2023-07-23 09:30:00	1.25336	1.253458	1.25336	0
2023-07-23 09:35:00	1.25337	1.253393	1.25337	0
2023-07-23 09:40:00	1.25337	1.253328	1.25337	0
2023-07-23 09:45:00	1.25337	1.253296	1.25337	0
2023-07-23 09:50:00	1.25337	1.253297	1.25337	0
2023-07-23 09:55:00	1.25303	1.253231	1.25303	0
2023-07-23 10:00:00	1.25337	1.253266	1.25337	0
2023-07-23 10:05:00	1.25337	1.253267	1.25337	0
2023-07-23 10:10:00	1.25303	1.253267	1.25303	0
2023-07-23 10:15:00	1.25303	1.253267	1.25303	0
2023-07-23 10:20:00	1.25303	1.253234	1.25303	0
2023-07-23 10:25:00	1.25303	1.2532	1.25303	0
2023-07-23 10:30:00	1.25303	1.253166	1.25303	0
2023-07-23 10:35:00	1.2527	1.253099	1.2527	0
2023-07-23 10:40:00	1.2527	1.253032	1.2527	0
2023-07-23 10:45:00	1.25303	1.253032	1.25303	0
2023-07-23 10:50:00	1.25303	1.252998	1.25303	0
2023-07-23 10:55:00	1.25303	1.252964	1.25303	0
2023-07-23 11:00:00	1.2527	1.252931	1.2527	0
2023-07-23 11:05:00	1.25303	1.252931	1.25303	0
2023-07-23 11:10:00	1.25337	1.252965	1.25337	0
2023-07-23 11:15:00	1.25303	1.252965	1.25303	0
2023-07-23 11:20:00	1.25237	1.252899	1.25237	0
2023-07-23 11:25:00	1.25303	1.252932	1.25303	0
2023-07-23 11:30:00	1.25303	1.252965	1.25303	0
2023-07-23 11:35:00	1.25303	1.252965	1.25303	0
2023-07-23 11:40:00	1.2527	1.252932	1.2527	0
2023-07-23 11:45:00	1.25337	1.252966	1.25337	0
2023-07-23 11:50:00	1.25303	1.252999	1.25303	0
2023-07-23 11:55:00	1.25303	1.252999	1.25303	0
2023-07-23 12:00:00	1.2527	1.252932	1.2527	0
2023-07-23 12:05:00	1.25303	1.252932	1.25303	0
2023-07-23 12:10:00	1.25303	1.252998	1.25303	0
2023-07-23 12:15:00	1.25337	1.253032	1.25337	0
2023-07-23 12:20:00	1.25337	1.253066	1.25337	0
2023-07-23 12:25:00	1.25337	1.2531	1.25337	0
2023-07-23 12:30:00	1.25337	1.253167	1.25337	0
2023-07-23 12:35:00	1.25337	1.253167	1.25337	0
2023-07-23 12:40:00	1.25303	1.253167	1.25303	0
2023-07-23 12:45:00	1.25303	1.253167	1.25303	0
2023-07-23 12:50:00	1.25337	1.253234	1.25337	0
2023-07-23 12:55:00	1.25337	1.253268	1.25337	0
2023-07-23 13:00:00	1.25337	1.253302	1.25337	0
2023-07-23 13:05:00	1.25337	1.253302	1.25337	0
2023-07-23 13:10:00	1.25337	1.253302	1.25337	0
2023-07-23 13:15:00	1.25337	1.253302	1.25337	0
2023-07-23 13:20:00	1.25337	1.253302	1.25337	0
2023-07-23 13:25:00	1.25337	1.253302	1.25337	0
2023-07-23 13:30:00	1.25303	1.253302	1.25303	0
2023-07-23 13:35:00	1.25337	1.253336	1.25337	0
2023-07-23 13:40:00	1.25337	1.253336	1.25337	0
2023-07-23 13:45:00	1.25337	1.253336	1.25337	0
2023-07-23 13:50:00	1.25337	1.253336	1.25337	0
2023-07-23 13:55:00	1.25303	1.253302	1.25303	0
2023-07-23 14:00:00	1.25337	1.253302	1.25337	0
2023-07-23 14:05:00	1.25237	1.253202	1.25237	0
2023-07-23 14:10:00	1.25303	1.253168	1.25303	0
2023-07-23 14:15:00	1.2527	1.253101	1.2527	0
2023-07-23 14:20:00	1.25337	1.253135	1.25337	0
2023-07-23 14:25:00	1.25337	1.253135	1.25337	0
2023-07-23 14:30:00	1.25337	1.253135	1.25337	0
2023-07-23 14:35:00	1.25337	1.253135	1.25337	0
2023-07-23 14:40:00	1.25337	1.253135	1.25337	0
2023-07-23 14:45:00	1.2537	1.253202	1.2537	0
2023-07-23 14:50:00	1.25337	1.253202	1.25337	0
2023-07-23 14:55:00	1.25337	1.253302	1.25337	0
2023-07-23 15:00:00	1.25337	1.253336	1.25337	0
2023-07-23 15:05:00	1.25337	1.253403	1.25337	0
2023-07-23 15:10:00	1.25337	1.253403	1.25337	0
2023-07-23 15:15:00	1.25436	1.253502	1.25436	0
2023-07-23 15:20:00	1.25337	1.253502	1.25337	0
2023-07-23 15:25:00	1.25337	1.253502	1.25337	0
2023-07-23 15:30:00	1.25337	1.253502	1.25337	0
2023-07-23 15:35:00	1.25337	1.253469	1.25337	0
2023-07-23 15:40:00	1.25337	1.253469	1.25337	0
2023-07-23 15:45:00	1.25337	1.253469	1.25337	0
2023-07-23 15:50:00	1.2537	1.253502	1.2537	0
2023-07-23 15:55:00	1.2537	1.253535	1.2537	0
2023-07-23 16:00:00	1.25337	1.253535	1.25337	0
2023-07-23 16:05:00	1.25303	1.253402	1.25303	0
2023-07-23 16:10:00	1.25337	1.253402	1.25337	0
2023-07-23 16:15:00	1.25337	1.253402	1.25337	0
2023-07-23 16:20:00	1.25337	1.253402	1.25337	0
2023-07-23 16:25:00	1.2527	1.253335	1.2527	0
2023-07-23 16:30:00	1.25337	1.253335	1.25337	0
2023-07-23 16:35:00	1.25303	1.253301	1.25303	0
2023-07-23 16:40:00	1.25337	1.253268	1.25337	0
2023-07-23 16:45:00	1.2537	1.253268	1.2537	0
2023-07-23 16:50:00	1.2537	1.253301	1.2537	0
2023-07-23 16:55:00	1.2537	1.253368	1.2537	0
2023-07-23 17:00:00	1.25403	1.253434	1.25403	0
2023-07-23 17:05:00	1.25436	1.253533	1.25436	0
2023-07-23 17:10:00	1.25337	1.253533	1.25337	0
2023-07-23 17:15:00	1.2537	1.253633	1.2537	0
2023-07-23 17:20:00	1.2537	1.253666	1.2537	0
2023-07-23 17:25:00	1.2537	1.253733	1.2537	0
2023-07-23 17:30:00	1.25337	1.253733	1.25337	0
2023-07-23 17:35:00	1.2537	1.253733	1.2537	0
2023-07-23 17:40:00	1.25337	1.2537	1.25337	0
2023-07-23 17:45:00	1.25303	1.253633	1.25303	0
2023-07-23 17:50:00	1.25337	1.253567	1.25337	0
2023-07-23 17:55:00	1.25337	1.253468	1.25337	0
2023-07-23 18:00:00	1.25337	1.253468	1.25337	0
2023-07-23 18:05:00	1.2537	1.253468	1.2537	0
2023-07-23 18:10:00	1.25337	1.253435	1.25337	0
2023-07-23 18:15:00	1.25403	1.253468	1.25403	0
2023-07-23 18:20:00	1.25337	1.253468	1.25337	0
2023-07-23 18:25:00	1.2537	1.253468	1.2537	0
2023-07-23 18:30:00	1.2537	1.253501	1.2537	0
2023-07-23 18:35:00	1.25436	1.253634	1.25436	0
2023-07-23 18:40:00	1.25337	1.253634	1.25337	0
2023-07-23 18:45:00	1.25303	1.2536	1.25303	0
2023-07-23 18:50:00	1.2527	1.253533	1.2527	0
2023-07-23 18:55:00	1.2527	1.253433	1.2527	0
2023-07-23 19:00:00	1.25303	1.253399	1.25303	0
2023-07-23 19:05:00	1.25337	1.253333	1.25337	0
2023-07-23 19:10:00	1.25337	1.253333	1.25337	0
2023-07-23 19:15:00	1.25337	1.2533	1.25337	0
2023-07-23 19:20:00	1.25337	1.253267	1.25337	0
2023-07-23 19:25:00	1.25337	1.253168	1.25337	0
2023-07-23 19:30:00	1.2537	1.253201	1.2537	0
2023-07-23 19:35:00	1.25337	1.253235	1.25337	0
2023-07-23 19:40:00	1.25337	1.253302	1.25337	0
2023-07-23 19:45:00	1.25337	1.253369	1.25337	0
2023-07-23 19:50:00	1.25337	1.253403	1.25337	0
2023-07-23 19:55:00	1.25337	1.253403	1.25337	0
2023-07-23 20:00:00	1.25337	1.253403	1.25337	0
2023-07-23 20:05:00	1.2537	1.253436	1.2537	0
2023-07-23 20:10:00	1.25337	1.253436	1.25337	0
2023-07-23 20:15:00	1.25337	1.253436	1.25337	0
2023-07-23 20:20:00	1.25303	1.253369	1.25303	0
2023-07-23 20:25:00	1.2537	1.253402	1.2537	0
2023-07-23 20:30:00	1.25337	1.253402	1.25337	0
2023-07-23 20:35:00	1.25337	1.253402	1.25337	0
2023-07-23 20:40:00	1.25337	1.253402	1.25337	0
2023-07-23 20:45:00	1.25337	1.253402	1.25337	0
2023-07-23 20:50:00	1.25337	1.253402	1.25337	0
2023-07-23 20:55:00	1.2537	1.253402	1.2537	0
2023-07-23 21:00:00	1.2537	1.253435	1.2537	0
2023-07-23 21:05:00	1.25337	1.253435	1.25337	0
2023-07-23 21:10:00	1.2537	1.253502	1.2537	0
2023-07-23 21:15:00	1.25403	1.253535	1.25403	0
2023-07-23 21:20:00	1.2537	1.253568	1.2537	0
2023-07-23 21:25:00	1.2537	1.253601	1.2537	0
2023-07-23 21:30:00	1.2537	1.253634	1.2537	0
2023-07-23 21:35:00	1.25337	1.253634	1.25337	0
2023-07-23 21:40:00	1.25337	1.253634	1.25337	0
2023-07-23 21:45:00	1.2537	1.253634	1.2537	0
2023-07-23 21:50:00	1.25337	1.253601	1.25337	0
2023-07-23 21:55:00	1.25337	1.253601	1.25337	0
2023-07-23 22:00:00	1.25337	1.253568	1.25337	0
2023-07-23 22:05:00	1.25403	1.253568	1.25403	0
2023-07-23 22:10:00	1.25303	1.253501	1.25303	0
2023-07-23 22:15:00	1.25337	1.253468	1.25337	0
2023-07-23 22:20:00	1.25337	1.253435	1.25337	0
2023-07-23 22:25:00	1.25337	1.253435	1.25337	0
2023-07-23 22:30:00	1.25337	1.253435	1.25337	0
2023-07-23 22:35:00	1.25303	1.253368	1.25303	0
2023-07-23 22:40:00	1.25337	1.253368	1.25337	0
2023-07-23 22:45:00	1.25337	1.253368	1.25337	0
2023-07-23 22:50:00	1.25337	1.253368	1.25337	0
2023-07-23 22:55:00	1.25337	1.253302	1.25337	0
2023-07-23 23:00:00	1.25337	1.253336	1.25337	0
2023-07-23 23:05:00	1.25337	1.253336	1.25337	0
2023-07-23 23:10:00	1.25303	1.253302	1.25303	0
2023-07-23 23:15:00	1.25403	1.253368	1.25403	0
2023-07-23 23:20:00	1.25337	1.253368	1.25337	0
2023-07-23 23:25:00	1.25337	1.253402	1.25337	0
2023-07-23 23:30:00	1.25337	1.253402	1.25337	0
2023-07-23 23:35:00	1.25337	1.253402	1.25337	0
2023-07-23 23:40:00	1.25403	1.253468	1.25403	0
2023-07-23 23:45:00	1.25337	1.253468	1.25337	0
2023-07-23 23:50:00	1.25337	1.253468	1.25337	0
2023-07-23 23:55:00	1.25337	1.253468	1.25337	0
2023-07-24 00:00:00	1.25337	1.253502	1.25337	0
2023-07-24 00:05:00	1.2537	1.253469	1.2537	0
2023-07-24 00:10:00	1.25337	1.253469	1.25337	0
2023-07-24 00:15:00	1.25337	1.253469	1.25337	0
2023-07-24 00:20:00	1.25337	1.253469	1.25337	0
2023-07-24 00:25:00	1.25337	1.253469	1.25337	0
2023-07-24 00:30:00	1.2537	1.253436	1.2537	0
2023-07-24 00:35:00	1.2537	1.253469	1.2537	0
2023-07-24 00:40:00	1.2537	1.253502	1.2537	0
2023-07-24 00:45:00	1.25403	1.253568	1.25403	0
2023-07-24 00:50:00	1.25337	1.253568	1.25337	0
2023-07-24 00:55:00	1.25337	1.253535	1.25337	0
2023-07-24 01:00:00	1.25403	1.253601	1.25403	0
2023-07-24 01:05:00	1.25436	1.2537	1.25436	0
2023-07-24 01:10:00	1.25436	1.253799	1.25436	0
2023-07-24 01:15:00	1.25403	1.253865	1.25403	0
2023-07-24 01:20:00	1.2537	1.253865	1.2537	0
2023-07-24 01:25:00	1.25403	1.253898	1.25403	0
2023-07-24 01:30:00	1.25403	1.253931	1.25403	0
2023-07-24 01:35:00	1.25436	1.253964	1.25436	0
2023-07-24 01:40:00	1.2537	1.253997	1.2537	0
2023-07-24 01:45:00	1.2537	1.25403	1.2537	0
2023-07-24 01:50:00	1.2547	1.254097	1.2547	0
2023-07-24 01:55:00	1.25436	1.254097	1.25436	0
2023-07-24 02:00:00	1.25436	1.254097	1.25436	0
2023-07-24 02:05:00	1.25403	1.254097	1.25403	0
2023-07-24 02:10:00	1.25436	1.254163	1.25436	0
2023-07-24 02:15:00	1.25403	1.254163	1.25403	0
2023-07-24 02:20:00	1.2537	1.25413	1.2537	0
2023-07-24 02:25:00	1.2537	1.254064	1.2537	0
2023-07-24 02:30:00	1.25436	1.25413	1.25436	0
2023-07-24 02:35:00	1.25436	1.254196	1.25436	0
2023-07-24 02:40:00	1.25436	1.254162	1.25436	0
2023-07-24 02:45:00	1.25436	1.254162	1.25436	0
2023-07-24 02:50:00	1.25403	1.254129	1.25403	0
2023-07-24 02:55:00	1.25436	1.254162	1.25436	0
2023-07-24 03:00:00	1.25436	1.254162	1.25436	0
2023-07-24 03:05:00	1.25403	1.254162	1.25403	0
2023-07-24 03:10:00	1.25403	1.254195	1.25403	0
2023-07-24 03:15:00	1.25436	1.254261	1.25436	0
2023-07-24 03:20:00	1.25436	1.254261	1.25436	0
2023-07-24 03:25:00	1.2537	1.254195	1.2537	0
2023-07-24 03:30:00	1.2537	1.254129	1.2537	0
2023-07-24 03:35:00	1.25403	1.254096	1.25403	0
2023-07-24 03:40:00	1.2547	1.254163	1.2547	0
2023-07-24 03:45:00	1.25503	1.25423	1.25503	0
2023-07-24 03:50:00	1.2547	1.254264	1.2547	0
2023-07-24 03:55:00	1.25403	1.254264	1.25403	0
2023-07-24 04:00:00	1.2547	1.254331	1.2547	0
2023-07-24 04:05:00	1.25436	1.254331	1.25436	0
2023-07-24 04:10:00	1.25436	1.254331	1.25436	0
2023-07-24 04:15:00	1.25436	1.254397	1.25436	0
2023-07-24 04:20:00	1.2537	1.254397	1.2537	0
2023-07-24 04:25:00	1.25436	1.25443	1.25436	0
2023-07-24 04:30:00	1.2547	1.25443	1.2547	0
2023-07-24 04:35:00	1.25436	1.254363	1.25436	0
2023-07-24 04:40:00	1.25403	1.254296	1.25403	0
2023-07-24 04:45:00	1.25403	1.254296	1.25403	0
2023-07-24 04:50:00	1.2547	1.254296	1.2547	0
2023-07-24 04:55:00	1.25436	1.254296	1.25436	0
2023-07-24 05:00:00	1.2537	1.25423	1.2537	0
2023-07-24 05:05:00	1.25403	1.254197	1.25403	0
2023-07-24 05:10:00	1.25403	1.25423	1.25403	0
2023-07-24 05:15:00	1.2537	1.254164	1.2537	0
2023-07-24 05:20:00	1.25436	1.25413	1.25436	0
2023-07-24 05:25:00	1.25403	1.254097	1.25403	0
2023-07-24 05:30:00	1.2547	1.254164	1.2547	0
2023-07-24 05:35:00	1.25403	1.254164	1.25403	0
2023-07-24 05:40:00	1.26135	1.254829	1.26135	0
2023-07-24 05:45:00	1.26634	1.256027	1.26634	0
2023-07-24 05:50:00	1.26933	1.25759	1.26933	0
2023-07-24 05:55:00	1.267	1.258887	1.267	0
2023-07-24 06:00:00	1.26002	1.259486	1.26002	0
2023-07-24 06:05:00	1.25669	1.259785	1.25669	0
2023-07-24 06:10:00	1.25802	1.260151	1.25802	0
2023-07-24 06:15:00	1.25603	1.260351	1.25603	0
2023-07-24 06:20:00	1.2547	1.260351	1.2547	0
2023-07-24 06:25:00	1.25403	1.260351	1.25403	0
2023-07-24 06:30:00	1.25303	1.259519	1.25303	0
2023-07-24 06:35:00	1.25303	1.258188	1.25303	0
2023-07-24 06:40:00	1.25337	1.256592	1.25337	0
2023-07-24 06:45:00	1.25303	1.255195	1.25303	0
2023-07-24 06:50:00	1.25303	1.254496	1.25303	0
2023-07-24 06:55:00	1.2527	1.254097	1.2527	0
2023-07-24 07:00:00	1.25337	1.253632	1.25337	0
2023-07-24 07:05:00	1.25337	1.253366	1.25337	0
2023-07-24 07:10:00	1.25303	1.253199	1.25303	0
2023-07-24 07:15:00	1.25337	1.253133	1.25337	0
2023-07-24 07:20:00	1.2537	1.2532	1.2537	0
2023-07-24 07:25:00	1.25337	1.253234	1.25337	0
2023-07-24 07:30:00	1.25303	1.2532	1.25303	0
2023-07-24 07:35:00	1.25337	1.253234	1.25337	0
2023-07-24 07:40:00	1.25403	1.253334	1.25403	0
2023-07-24 07:45:00	1.25337	1.253401	1.25337	0
2023-07-24 07:50:00	1.25337	1.253401	1.25337	0
2023-07-24 07:55:00	1.2537	1.253434	1.2537	0
2023-07-24 08:00:00	1.25337	1.253468	1.25337	0
2023-07-24 08:05:00	1.25337	1.253468	1.25337	0
2023-07-24 08:10:00	1.25337	1.253435	1.25337	0
2023-07-24 08:15:00	1.25303	1.253401	1.25303	0
2023-07-24 08:20:00	1.25337	1.253435	1.25337	0
2023-07-24 08:25:00	1.25337	1.253435	1.25337	0
2023-07-24 08:30:00	1.25303	1.253335	1.25303	0
2023-07-24 08:35:00	1.25337	1.253335	1.25337	0
2023-07-24 08:40:00	1.2547	1.253468	1.2547	0
2023-07-24 08:45:00	1.2547	1.253568	1.2547	0
2023-07-24 08:50:00	1.2537	1.253601	1.2537	0
2023-07-24 08:55:00	1.25337	1.253601	1.25337	0
2023-07-24 09:00:00	1.2537	1.253634	1.2537	0
2023-07-24 09:05:00	1.25303	1.253634	1.25303	0
2023-07-24 09:10:00	1.25337	1.253634	1.25337	0
2023-07-24 09:15:00	1.25303	1.2536	1.25303	0
2023-07-24 09:20:00	1.25237	1.253534	1.25237	0
2023-07-24 09:25:00	1.2527	1.253467	1.2527	0
2023-07-24 09:30:00	1.25204	1.253201	1.25204	0
2023-07-24 09:35:00	1.2527	1.253001	1.2527	0
2023-07-24 09:40:00	1.2527	1.252901	1.2527	0
2023-07-24 09:45:00	1.25337	1.252901	1.25337	0
2023-07-24 09:50:00	1.25303	1.252834	1.25303	0
2023-07-24 09:55:00	1.2537	1.252901	1.2537	0
2023-07-24 10:00:00	1.25303	1.252867	1.25303	0
2023-07-24 10:05:00	1.2537	1.252934	1.2537	0
2023-07-24 10:10:00	1.25337	1.253034	1.25337	0
2023-07-24 10:15:00	1.25337	1.253101	1.25337	0
2023-07-24 10:20:00	1.25303	1.2532	1.25303	0
2023-07-24 10:25:00	1.25303	1.253233	1.25303	0
2023-07-24 10:30:00	1.25337	1.2533	1.25337	0
2023-07-24 10:35:00	1.2527	1.253233	1.2527	0
2023-07-24 10:40:00	1.2527	1.2532	1.2527	0
2023-07-24 10:45:00	1.25303	1.253133	1.25303	0
2023-07-24 10:50:00	1.25303	1.253133	1.25303	0
2023-07-24 10:55:00	1.25337	1.2531	1.25337	0
2023-07-24 11:00:00	1.2537	1.253133	1.2537	0
2023-07-24 11:05:00	1.25403	1.253199	1.25403	0
2023-07-24 11:10:00	1.2537	1.253266	1.2537	0
2023-07-24 11:15:00	1.2537	1.253333	1.2537	0
2023-07-24 11:20:00	1.25337	1.253333	1.25337	0
2023-07-24 11:25:00	1.2537	1.253433	1.2537	0
2023-07-24 11:30:00	1.25337	1.2535	1.25337	0
2023-07-24 11:35:00	1.25337	1.253534	1.25337	0
2023-07-24 11:40:00	1.25337	1.253568	1.25337	0
2023-07-24 11:45:00	1.25337	1.253568	1.25337	0
2023-07-24 11:50:00	1.25337	1.253535	1.25337	0
2023-07-24 11:55:00	1.25337	1.253469	1.25337	0
2023-07-24 12:00:00	1.25337	1.253436	1.25337	0
2023-07-24 12:05:00	1.2537	1.253436	1.2537	0
2023-07-24 12:10:00	1.2537	1.253469	1.2537	0
2023-07-24 12:15:00	1.25403	1.253502	1.25403	0
2023-07-24 12:20:00	1.25337	1.253502	1.25337	0
2023-07-24 12:25:00	1.2537	1.253535	1.2537	0
2023-07-24 12:30:00	1.25669	1.253867	1.25669	0
2023-07-24 12:35:00	1.26002	1.254532	1.26002	0
2023-07-24 12:40:00	1.26135	1.25533	1.26135	0
2023-07-24 12:45:00	1.25835	1.255828	1.25835	0
2023-07-24 12:50:00	1.25636	1.256127	1.25636	0
2023-07-24 12:55:00	1.25636	1.256393	1.25636	0
2023-07-24 13:00:00	1.25569	1.256592	1.25569	0
2023-07-24 13:05:00	1.2547	1.256659	1.2547	0
2023-07-24 13:10:00	1.25337	1.256659	1.25337	0
2023-07-24 13:15:00	1.25337	1.256626	1.25337	0
2023-07-24 13:20:00	1.2527	1.256227	1.2527	0
2023-07-24 13:25:00	1.25204	1.255429	1.25204	0
2023-07-24 13:30:00	1.25237	1.254531	1.25237	0
2023-07-24 13:35:00	1.25303	1.253999	1.25303	0
2023-07-24 13:40:00	1.25303	1.253666	1.25303	0
2023-07-24 13:45:00	1.25237	1.253267	1.25237	0
2023-07-24 13:50:00	1.25237	1.252935	1.25237	0
2023-07-24 13:55:00	1.25303	1.252768	1.25303	0
2023-07-24 14:00:00	1.25237	1.252668	1.25237	0
2023-07-24 14:05:00	1.2527	1.252601	1.2527	0
2023-07-24 14:10:00	1.25303	1.252634	1.25303	0
2023-07-24 14:15:00	1.25337	1.252767	1.25337	0
2023-07-24 14:20:00	1.25204	1.252734	1.25204	0
2023-07-24 14:25:00	1.25303	1.252734	1.25303	0
2023-07-24 14:30:00	1.2527	1.252701	1.2527	0
2023-07-24 14:35:00	1.25303	1.252767	1.25303	0
2023-07-24 14:40:00	1.25303	1.252833	1.25303	0
2023-07-24 14:45:00	1.25337	1.252867	1.25337	0
2023-07-24 14:50:00	1.25303	1.252933	1.25303	0
2023-07-24 14:55:00	1.25337	1.253	1.25337	0
2023-07-24 15:00:00	1.25303	1.253	1.25303	0
2023-07-24 15:05:00	1.25303	1.252966	1.25303	0
2023-07-24 15:10:00	1.25337	1.253099	1.25337	0
2023-07-24 15:15:00	1.25303	1.253099	1.25303	0
2023-07-24 15:20:00	1.25303	1.253132	1.25303	0
2023-07-24 15:25:00	1.25303	1.253132	1.25303	0
2023-07-24 15:30:00	1.25337	1.253166	1.25337	0
2023-07-24 15:35:00	1.25337	1.253166	1.25337	0
2023-07-24 15:40:00	1.25337	1.2532	1.25337	0
2023-07-24 15:45:00	1.25337	1.2532	1.25337	0
2023-07-24 15:50:00	1.25337	1.253234	1.25337	0
2023-07-24 15:55:00	1.2547	1.253401	1.2547	0
2023-07-24 16:00:00	1.2537	1.253434	1.2537	0
2023-07-24 16:05:00	1.25337	1.253468	1.25337	0
2023-07-24 16:10:00	1.25337	1.253502	1.25337	0
2023-07-24 16:15:00	1.25337	1.253536	1.25337	0
2023-07-24 16:20:00	1.25303	1.253502	1.25303	0
2023-07-24 16:25:00	1.25337	1.253502	1.25337	0
2023-07-24 16:30:00	1.25337	1.253502	1.25337	0
2023-07-24 16:35:00	1.25337	1.253502	1.25337	0
2023-07-24 16:40:00	1.25337	1.253502	1.25337	0
2023-07-24 16:45:00	1.2537	1.253402	1.2537	0
2023-07-24 16:50:00	1.2537	1.253402	1.2537	0
2023-07-24 16:55:00	1.25403	1.253468	1.25403	0
2023-07-24 17:00:00	1.2537	1.253501	1.2537	0
2023-07-24 17:05:00	1.2537	1.253534	1.2537	0
2023-07-24 17:10:00	1.25337	1.253568	1.25337	0
2023-07-24 17:15:00	1.25337	1.253568	1.25337	0
2023-07-24 17:20:00	1.2537	1.253601	1.2537	0
2023-07-24 17:25:00	1.25303	1.253567	1.25303	0
2023-07-24 17:30:00	1.25303	1.253533	1.25303	0
2023-07-24 17:35:00	1.25337	1.2535	1.25337	0
2023-07-24 17:40:00	1.25337	1.253467	1.25337	0
2023-07-24 17:45:00	1.2537	1.253434	1.2537	0
2023-07-24 17:50:00	1.25403	1.253467	1.25403	0
2023-07-24 17:55:00	1.25337	1.253434	1.25337	0
2023-07-24 18:00:00	1.25337	1.253434	1.25337	0
2023-07-24 18:05:00	1.2537	1.253467	1.2537	0
2023-07-24 18:10:00	1.25337	1.253434	1.25337	0
2023-07-24 18:15:00	1.25337	1.253468	1.25337	0
2023-07-24 18:20:00	1.25337	1.253502	1.25337	0
2023-07-24 18:25:00	1.2537	1.253535	1.2537	0
2023-07-24 18:30:00	1.25403	1.253601	1.25403	0
2023-07-24 18:35:00	1.25337	1.253568	1.25337	0
2023-07-24 18:40:00	1.25337	1.253502	1.25337	0
2023-07-24 18:45:00	1.25303	1.253468	1.25303	0
2023-07-24 18:50:00	1.25303	1.253434	1.25303	0
2023-07-24 18:55:00	1.25337	1.253401	1.25337	0
2023-07-24 19:00:00	1.25337	1.253401	1.25337	0
2023-07-24 19:05:00	1.25337	1.253401	1.25337	0
2023-07-24 19:10:00	1.25337	1.253401	1.25337	0
2023-07-24 19:15:00	1.25403	1.253434	1.25403	0
2023-07-24 19:20:00	1.25337	1.253368	1.25337	0
2023-07-24 19:25:00	1.25403	1.253434	1.25403	0
2023-07-24 19:30:00	1.2537	1.253467	1.2537	0
2023-07-24 19:35:00	1.25337	1.253501	1.25337	0
2023-07-24 19:40:00	1.25403	1.253601	1.25403	0
2023-07-24 19:45:00	1.2537	1.253634	1.2537	0
2023-07-24 19:50:00	1.2537	1.253667	1.2537	0
2023-07-24 19:55:00	1.2537	1.2537	1.2537	0
2023-07-24 20:00:00	1.25403	1.253766	1.25403	0
2023-07-24 20:05:00	1.2537	1.253733	1.2537	0
2023-07-24 20:10:00	1.25337	1.253733	1.25337	0
2023-07-24 20:15:00	1.25337	1.253667	1.25337	0
2023-07-24 20:20:00	1.2537	1.253667	1.2537	0
2023-07-24 20:25:00	1.25337	1.253667	1.25337	0
2023-07-24 20:30:00	1.2537	1.253634	1.2537	0
2023-07-24 20:35:00	1.25337	1.253601	1.25337	0
2023-07-24 20:40:00	1.25337	1.253568	1.25337	0
2023-07-24 20:45:00	1.25303	1.253501	1.25303	0
2023-07-24 20:50:00	1.25337	1.253435	1.25337	0
2023-07-24 20:55:00	1.2547	1.253535	1.2547	0
2023-07-24 21:00:00	1.2537	1.253568	1.2537	0
2023-07-24 21:05:00	1.2537	1.253601	1.2537	0
2023-07-24 21:10:00	1.2537	1.253601	1.2537	0
2023-07-24 21:15:00	1.25403	1.253667	1.25403	0
2023-07-24 21:20:00	1.2537	1.253667	1.2537	0
2023-07-24 21:25:00	1.25403	1.253733	1.25403	0
2023-07-24 21:30:00	1.25403	1.253799	1.25403	0
2023-07-24 21:35:00	1.2537	1.253866	1.2537	0
2023-07-24 21:40:00	1.2537	1.253899	1.2537	0
2023-07-24 21:45:00	1.25436	1.253865	1.25436	0
2023-07-24 21:50:00	1.2537	1.253865	1.2537	0
2023-07-24 21:55:00	1.25403	1.253898	1.25403	0
2023-07-24 22:00:00	1.25337	1.253865	1.25337	0
2023-07-24 22:05:00	1.25337	1.253799	1.25337	0
2023-07-24 22:10:00	1.25436	1.253865	1.25436	0
2023-07-24 22:15:00	1.2537	1.253832	1.2537	0
2023-07-24 22:20:00	1.2537	1.253799	1.2537	0
2023-07-24 22:25:00	1.25337	1.253766	1.25337	0
2023-07-24 22:30:00	1.25403	1.253799	1.25403	0
2023-07-24 22:35:00	1.2547	1.253833	1.2547	0
2023-07-24 22:40:00	1.2537	1.253833	1.2537	0
2023-07-24 22:45:00	1.25403	1.253833	1.25403	0
2023-07-24 22:50:00	1.2537	1.253866	1.2537	0
2023-07-24 22:55:00	1.2537	1.253899	1.2537	0
2023-07-24 23:00:00	1.2547	1.253933	1.2547	0
2023-07-24 23:05:00	1.25403	1.253966	1.25403	0
2023-07-24 23:10:00	1.2547	1.254066	1.2547	0
2023-07-24 23:15:00	1.2537	1.254099	1.2537	0
2023-07-24 23:20:00	1.25337	1.254033	1.25337	0
2023-07-24 23:25:00	1.2537	1.253933	1.2537	0
2023-07-24 23:30:00	1.2537	1.253933	1.2537	0
2023-07-24 23:35:00	1.2537	1.2539	1.2537	0
2023-07-24 23:40:00	1.2547	1.254	1.2547	0
2023-07-24 23:45:00	1.25403	1.254033	1.25403	0
2023-07-24 23:50:00	1.25436	1.253999	1.25436	0
2023-07-24 23:55:00	1.25436	1.254032	1.25436	0
2023-07-25 00:00:00	1.25436	1.253998	1.25436	0
2023-07-25 00:05:00	1.25337	1.253965	1.25337	0
2023-07-25 00:10:00	1.2537	1.253998	1.2537	0
2023-07-25 00:15:00	1.2537	1.253998	1.2537	0
2023-07-25 00:20:00	1.25403	1.254031	1.25403	0
2023-07-25 00:25:00	1.25403	1.254064	1.25403	0
2023-07-25 00:30:00	1.25403	1.253997	1.25403	0
2023-07-25 00:35:00	1.25436	1.25403	1.25436	0
2023-07-25 00:40:00	1.25436	1.25403	1.25436	0
2023-07-25 00:45:00	1.2547	1.254064	1.2547	0
2023-07-25 00:50:00	1.25503	1.254131	1.25503	0
2023-07-25 00:55:00	1.25436	1.25423	1.25436	0
2023-07-25 01:00:00	1.25436	1.254296	1.25436	0
2023-07-25 01:05:00	1.2537	1.254296	1.2537	0
2023-07-25 01:10:00	1.25436	1.254329	1.25436	0
2023-07-25 01:15:00	1.25436	1.254362	1.25436	0
2023-07-25 01:20:00	1.25337	1.254296	1.25337	0
2023-07-25 01:25:00	1.25337	1.254197	1.25337	0
2023-07-25 01:30:00	1.2537	1.254131	1.2537	0
2023-07-25 01:35:00	1.2537	1.254031	1.2537	0
2023-07-25 01:40:00	1.25403	1.253931	1.25403	0
2023-07-25 01:45:00	1.25436	1.253931	1.25436	0
2023-07-25 01:50:00	1.25403	1.253898	1.25403	0
2023-07-25 01:55:00	1.25436	1.253964	1.25436	0
2023-07-25 02:00:00	1.25403	1.253931	1.25403	0
2023-07-25 02:05:00	1.25403	1.253898	1.25403	0
2023-07-25 02:10:00	1.25403	1.253964	1.25403	0
2023-07-25 02:15:00	1.2547	1.254097	1.2547	0
2023-07-25 02:20:00	1.2547	1.254197	1.2547	0
2023-07-25 02:25:00	1.25436	1.254263	1.25436	0
2023-07-25 02:30:00	1.25436	1.254296	1.25436	0
2023-07-25 02:35:00	1.2547	1.25433	1.2547	0
2023-07-25 02:40:00	1.25403	1.25433	1.25403	0
2023-07-25 02:45:00	1.25403	1.254297	1.25403	0
2023-07-25 02:50:00	1.25337	1.254231	1.25337	0
2023-07-25 02:55:00	1.25337	1.254165	1.25337	0
2023-07-25 03:00:00	1.25436	1.254198	1.25436	0
2023-07-25 03:05:00	1.25403	1.254131	1.25403	0
2023-07-25 03:10:00	1.25403	1.254064	1.25403	0
2023-07-25 03:15:00	1.25337	1.253965	1.25337	0
2023-07-25 03:20:00	1.25403	1.253932	1.25403	0
2023-07-25 03:25:00	1.2537	1.253832	1.2537	0
2023-07-25 03:30:00	1.25403	1.253832	1.25403	0
2023-07-25 03:35:00	1.2547	1.253899	1.2547	0
2023-07-25 03:40:00	1.2547	1.254032	1.2547	0
2023-07-25 03:45:00	1.25436	1.254131	1.25436	0
2023-07-25 03:50:00	1.2547	1.254165	1.2547	0
2023-07-25 03:55:00	1.2537	1.254132	1.2537	0
2023-07-25 04:00:00	1.25436	1.254165	1.25436	0
2023-07-25 04:05:00	1.25436	1.254264	1.25436	0
2023-07-25 04:10:00	1.25436	1.254297	1.25436	0
2023-07-25 04:15:00	1.25337	1.254264	1.25337	0
2023-07-25 04:20:00	1.25436	1.254297	1.25436	0
2023-07-25 04:25:00	1.25403	1.25423	1.25403	0
2023-07-25 04:30:00	1.25403	1.254163	1.25403	0
2023-07-25 04:35:00	1.2547	1.254197	1.2547	0
2023-07-25 04:40:00	1.2547	1.254197	1.2547	0
2023-07-25 04:45:00	1.25436	1.254263	1.25436	0
2023-07-25 04:50:00	1.2547	1.254297	1.2547	0
2023-07-25 04:55:00	1.2547	1.254331	1.2547	0
2023-07-25 05:00:00	1.25436	1.254331	1.25436	0
2023-07-25 05:05:00	1.25436	1.25443	1.25436	0
2023-07-25 05:10:00	1.25436	1.25443	1.25436	0
2023-07-25 05:15:00	1.25436	1.254463	1.25436	0
2023-07-25 05:20:00	1.26135	1.255195	1.26135	0
2023-07-25 05:25:00	1.26734	1.256459	1.26734	0
2023-07-25 05:30:00	1.26301	1.25729	1.26301	0
2023-07-25 05:35:00	1.25835	1.257689	1.25835	0
2023-07-25 05:40:00	1.25603	1.257822	1.25603	0
2023-07-25 05:45:00	1.2547	1.257822	1.2547	0
2023-07-25 05:50:00	1.2537	1.257756	1.2537	0
2023-07-25 05:55:00	1.25303	1.257623	1.25303	0
2023-07-25 06:00:00	1.25337	1.257524	1.25337	0
2023-07-25 06:05:00	1.25337	1.257425	1.25337	0
2023-07-25 06:10:00	1.25303	1.256593	1.25303	0
2023-07-25 06:15:00	1.25337	1.255196	1.25337	0
2023-07-25 06:20:00	1.25337	1.254232	1.25337	0
2023-07-25 06:25:00	1.2537	1.253767	1.2537	0
2023-07-25 06:30:00	1.25403	1.253567	1.25403	0
2023-07-25 06:35:00	1.25337	1.253434	1.25337	0
2023-07-25 06:40:00	1.2537	1.253434	1.2537	0
2023-07-25 06:45:00	1.25337	1.253468	1.25337	0
2023-07-25 06:50:00	1.2537	1.253501	1.2537	0
2023-07-25 06:55:00	1.2537	1.253534	1.2537	0
2023-07-25 07:00:00	1.25337	1.253568	1.25337	0
2023-07-25 07:05:00	1.25337	1.253568	1.25337	0
2023-07-25 07:10:00	1.25303	1.253534	1.25303	0
2023-07-25 07:15:00	1.25303	1.253467	1.25303	0
2023-07-25 07:20:00	1.25337	1.253401	1.25337	0
2023-07-25 07:25:00	1.25436	1.2535	1.25436	0
2023-07-25 07:30:00	1.2547	1.2536	1.2547	0
2023-07-25 07:35:00	1.25436	1.253699	1.25436	0
2023-07-25 07:40:00	1.25337	1.253666	1.25337	0
2023-07-25 07:45:00	1.25303	1.253599	1.25303	0
2023-07-25 07:50:00	1.25337	1.253599	1.25337	0
2023-07-25 07:55:00	1.2537	1.253632	1.2537	0
2023-07-25 08:00:00	1.25436	1.253765	1.25436	0
2023-07-25 08:05:00	1.2537	1.253832	1.2537	0
2023-07-25 08:10:00	1.25337	1.253832	1.25337	0
2023-07-25 08:15:00	1.2547	1.253866	1.2547	0
2023-07-25 08:20:00	1.25436	1.253832	1.25436	0
2023-07-25 08:25:00	1.25337	1.253733	1.25337	0
2023-07-25 08:30:00	1.25436	1.253832	1.25436	0
2023-07-25 08:35:00	1.25403	1.253932	1.25403	0
2023-07-25 08:40:00	1.2537	1.253965	1.2537	0
2023-07-25 08:45:00	1.25436	1.254031	1.25436	0
2023-07-25 08:50:00	1.25403	1.253998	1.25403	0
2023-07-25 08:55:00	1.25403	1.254031	1.25403	0
2023-07-25 09:00:00	1.25337	1.254031	1.25337	0
2023-07-25 09:05:00	1.2537	1.253931	1.2537	0
2023-07-25 09:10:00	1.25337	1.253832	1.25337	0
2023-07-25 09:15:00	1.25337	1.253832	1.25337	0
2023-07-25 09:20:00	1.25337	1.253733	1.25337	0
2023-07-25 09:25:00	1.25337	1.253667	1.25337	0
2023-07-25 09:30:00	1.2537	1.253667	1.2537	0
2023-07-25 09:35:00	1.25337	1.253568	1.25337	0
2023-07-25 09:40:00	1.25303	1.253468	1.25303	0
2023-07-25 09:45:00	1.25337	1.253402	1.25337	0
2023-07-25 09:50:00	1.25337	1.253402	1.25337	0
2023-07-25 09:55:00	1.2547	1.253502	1.2547	0
2023-07-25 10:00:00	1.25403	1.253568	1.25403	0
2023-07-25 10:05:00	1.2547	1.253701	1.2547	0
2023-07-25 10:10:00	1.25436	1.2538	1.25436	0
2023-07-25 10:15:00	1.2547	1.253933	1.2547	0
2023-07-25 10:20:00	1.25403	1.253966	1.25403	0
2023-07-25 10:25:00	1.25436	1.254065	1.25436	0
2023-07-25 10:30:00	1.2537	1.254132	1.2537	0
2023-07-25 10:35:00	1.2527	1.254065	1.2527	0
2023-07-25 10:40:00	1.2527	1.253998	1.2527	0
2023-07-25 10:45:00	1.25337	1.253865	1.25337	0
2023-07-25 10:50:00	1.25337	1.253799	1.25337	0
2023-07-25 10:55:00	1.25337	1.253666	1.25337	0
2023-07-25 11:00:00	1.25303	1.253533	1.25303	0
2023-07-25 11:05:00	1.25337	1.2534	1.25337	0
2023-07-25 11:10:00	1.25303	1.2533	1.25303	0
2023-07-25 11:15:00	1.25337	1.253201	1.25337	0
2023-07-25 11:20:00	1.25337	1.253168	1.25337	0
2023-07-25 11:25:00	1.25337	1.253235	1.25337	0
2023-07-25 11:30:00	1.25337	1.253302	1.25337	0
2023-07-25 11:35:00	1.25403	1.253368	1.25403	0
2023-07-25 11:40:00	1.2537	1.253401	1.2537	0
2023-07-25 11:45:00	1.2537	1.253434	1.2537	0
2023-07-25 11:50:00	1.25337	1.253468	1.25337	0
2023-07-25 11:55:00	1.25303	1.253434	1.25303	0
2023-07-25 12:00:00	1.2537	1.253501	1.2537	0
2023-07-25 12:05:00	1.2537	1.253534	1.2537	0
2023-07-25 12:10:00	1.25337	1.253534	1.25337	0
2023-07-25 12:15:00	1.25403	1.2536	1.25403	0
2023-07-25 12:20:00	1.25403	1.253666	1.25403	0
2023-07-25 12:25:00	1.25669	1.253932	1.25669	0
2023-07-25 12:30:00	1.26135	1.254697	1.26135	0
2023-07-25 12:35:00	1.25736	1.255063	1.25736	0
2023-07-25 12:40:00	1.25536	1.255262	1.25536	0
2023-07-25 12:45:00	1.25436	1.255395	1.25436	0
2023-07-25 12:50:00	1.25337	1.255362	1.25337	0
2023-07-25 12:55:00	1.25303	1.255295	1.25303	0
2023-07-25 13:00:00	1.2527	1.255228	1.2527	0
2023-07-25 13:05:00	1.25303	1.255128	1.25303	0
2023-07-25 13:10:00	1.25303	1.255028	1.25303	0
2023-07-25 13:15:00	1.25337	1.254696	1.25337	0
2023-07-25 13:20:00	1.25303	1.253864	1.25303	0
2023-07-25 13:25:00	1.25303	1.253431	1.25303	0
2023-07-25 13:30:00	1.25303	1.253198	1.25303	0
2023-07-25 13:35:00	1.25337	1.253099	1.25337	0
2023-07-25 13:40:00	1.2527	1.253032	1.2527	0
2023-07-25 13:45:00	1.25337	1.253066	1.25337	0
2023-07-25 13:50:00	1.2537	1.253166	1.2537	0
2023-07-25 13:55:00	1.25337	1.2532	1.25337	0
2023-07-25 14:00:00	1.2537	1.253267	1.2537	0
2023-07-25 14:05:00	1.25337	1.253267	1.25337	0
2023-07-25 14:10:00	1.2537	1.253334	1.2537	0
2023-07-25 14:15:00	1.2537	1.253401	1.2537	0
2023-07-25 14:20:00	1.2537	1.253468	1.2537	0
2023-07-25 14:25:00	1.25403	1.253534	1.25403	0
2023-07-25 14:30:00	1.25337	1.253601	1.25337	0
2023-07-25 14:35:00	1.25337	1.253601	1.25337	0
2023-07-25 14:40:00	1.2547	1.253701	1.2547	0
2023-07-25 14:45:00	1.2547	1.253834	1.2547	0
2023-07-25 14:50:00	1.25403	1.253867	1.25403	0
2023-07-25 14:55:00	1.25337	1.253867	1.25337	0
2023-07-25 15:00:00	1.2537	1.253867	1.2537	0
2023-07-25 15:05:00	1.2537	1.253867	1.2537	0
2023-07-25 15:10:00	1.2537	1.253867	1.2537	0
2023-07-25 15:15:00	1.25337	1.253801	1.25337	0
2023-07-25 15:20:00	1.25436	1.2539	1.25436	0
2023-07-25 15:25:00	1.25436	1.253999	1.25436	0
2023-07-25 15:30:00	1.25436	1.253965	1.25436	0
2023-07-25 15:35:00	1.25403	1.253898	1.25403	0
2023-07-25 15:40:00	1.2537	1.253865	1.2537	0
2023-07-25 15:45:00	1.2537	1.253898	1.2537	0
2023-07-25 15:50:00	1.2537	1.253898	1.2537	0
2023-07-25 15:55:00	1.25436	1.253964	1.25436	0
2023-07-25 16:00:00	1.25436	1.25403	1.25436	0
2023-07-25 16:05:00	1.25436	1.254129	1.25436	0
2023-07-25 16:10:00	1.25403	1.254096	1.25403	0
2023-07-25 16:15:00	1.25403	1.254063	1.25403	0
2023-07-25 16:20:00	1.2537	1.253997	1.2537	0
2023-07-25 16:25:00	1.25436	1.25403	1.25436	0
2023-07-25 16:30:00	1.25436	1.254096	1.25436	0
2023-07-25 16:35:00	1.25436	1.254162	1.25436	0
2023-07-25 16:40:00	1.25403	1.254195	1.25403	0
2023-07-25 16:45:00	1.25436	1.254195	1.25436	0
2023-07-25 16:50:00	1.25436	1.254195	1.25436	0
2023-07-25 16:55:00	1.25436	1.254195	1.25436	0
2023-07-25 17:00:00	1.25436	1.254228	1.25436	0
2023-07-25 17:05:00	1.2547	1.254295	1.2547	0
2023-07-25 17:10:00	1.2547	1.254395	1.2547	0
2023-07-25 17:15:00	1.25436	1.254395	1.25436	0
2023-07-25 17:20:00	1.25436	1.254395	1.25436	0
2023-07-25 17:25:00	1.2547	1.254429	1.2547	0
2023-07-25 17:30:00	1.25436	1.254462	1.25436	0
2023-07-25 17:35:00	1.25436	1.254462	1.25436	0
2023-07-25 17:40:00	1.25403	1.254429	1.25403	0
2023-07-25 17:45:00	1.25436	1.254429	1.25436	0
2023-07-25 17:50:00	1.25337	1.25433	1.25337	0
2023-07-25 17:55:00	1.25337	1.254197	1.25337	0
2023-07-25 18:00:00	1.25436	1.254163	1.25436	0
2023-07-25 18:05:00	1.2547	1.254197	1.2547	0
2023-07-25 18:10:00	1.25436	1.254197	1.25436	0
2023-07-25 18:15:00	1.25436	1.254163	1.25436	0
2023-07-25 18:20:00	1.2537	1.254097	1.2537	0
2023-07-25 18:25:00	1.2537	1.254031	1.2537	0
2023-07-25 18:30:00	1.2537	1.253998	1.2537	0
2023-07-25 18:35:00	1.25403	1.253965	1.25403	0
2023-07-25 18:40:00	1.25436	1.254064	1.25436	0
2023-07-25 18:45:00	1.25436	1.254163	1.25436	0
2023-07-25 18:50:00	1.25403	1.25413	1.25403	0
2023-07-25 18:55:00	1.25436	1.254096	1.25436	0
2023-07-25 19:00:00	1.2537	1.25403	1.2537	0
2023-07-25 19:05:00	1.25436	1.25403	1.25436	0
2023-07-25 19:10:00	1.2537	1.25403	1.2537	0
2023-07-25 19:15:00	1.25337	1.253997	1.25337	0
2023-07-25 19:20:00	1.25436	1.254063	1.25436	0
2023-07-25 19:25:00	1.25436	1.254096	1.25436	0
2023-07-25 19:30:00	1.25403	1.254063	1.25403	0
2023-07-25 19:35:00	1.25436	1.254063	1.25436	0
2023-07-25 19:40:00	1.25403	1.254063	1.25403	0
2023-07-25 19:45:00	1.25436	1.254063	1.25436	0
2023-07-25 19:50:00	1.25436	1.254129	1.25436	0
2023-07-25 19:55:00	1.2547	1.254163	1.2547	0
2023-07-25 20:00:00	1.25436	1.254229	1.25436	0
2023-07-25 20:05:00	1.25403	1.254295	1.25403	0
2023-07-25 20:10:00	1.2547	1.254329	1.2547	0
2023-07-25 20:15:00	1.2547	1.254363	1.2547	0
2023-07-25 20:20:00	1.25436	1.254396	1.25436	0
2023-07-25 20:25:00	1.25436	1.254396	1.25436	0
2023-07-25 20:30:00	1.25337	1.25433	1.25337	0
2023-07-25 20:35:00	1.2547	1.254364	1.2547	0
2023-07-25 20:40:00	1.2547	1.254398	1.2547	0
2023-07-25 20:45:00	1.25436	1.254364	1.25436	0
2023-07-25 20:50:00	1.25569	1.254497	1.25569	0
2023-07-25 20:55:00	1.25536	1.25463	1.25536	0
2023-07-25 21:00:00	1.2547	1.25463	1.2547	0
2023-07-25 21:05:00	1.2547	1.25463	1.2547	0
2023-07-25 21:10:00	1.25436	1.25463	1.25436	0
2023-07-25 21:15:00	1.25403	1.254597	1.25403	0
2023-07-25 21:20:00	1.2547	1.25473	1.2547	0
2023-07-25 21:25:00	1.25436	1.254696	1.25436	0
2023-07-25 21:30:00	1.2547	1.254696	1.2547	0
2023-07-25 21:35:00	1.25403	1.254663	1.25403	0
2023-07-25 21:40:00	1.25436	1.25453	1.25436	0
2023-07-25 21:45:00	1.25403	1.254397	1.25403	0
2023-07-25 21:50:00	1.2537	1.254297	1.2537	0
2023-07-25 21:55:00	1.2547	1.254297	1.2547	0
2023-07-25 22:00:00	1.2537	1.254231	1.2537	0
2023-07-25 22:05:00	1.25436	1.254264	1.25436	0
2023-07-25 22:10:00	1.25403	1.254197	1.25403	0
2023-07-25 22:15:00	1.2547	1.254231	1.2547	0
2023-07-25 22:20:00	1.2547	1.254231	1.2547	0
2023-07-25 22:25:00	1.25436	1.254264	1.25436	0
2023-07-25 22:30:00	1.25436	1.254264	1.25436	0
2023-07-25 22:35:00	1.25436	1.254297	1.25436	0
2023-07-25 22:40:00	1.2547	1.254397	1.2547	0
2023-07-25 22:45:00	1.2547	1.254397	1.2547	0
2023-07-25 22:50:00	1.25403	1.25443	1.25403	0
2023-07-25 22:55:00	1.25436	1.25443	1.25436	0
2023-07-25 23:00:00	1.25436	1.254463	1.25436	0
2023-07-25 23:05:00	1.2547	1.254463	1.2547	0
2023-07-25 23:10:00	1.25436	1.254429	1.25436	0
2023-07-25 23:15:00	1.2537	1.254363	1.2537	0
2023-07-25 23:20:00	1.25436	1.254363	1.25436	0
2023-07-25 23:25:00	1.2547	1.254397	1.2547	0
2023-07-25 23:30:00	1.2547	1.254397	1.2547	0
2023-07-25 23:35:00	1.25436	1.254363	1.25436	0
2023-07-25 23:40:00	1.2547	1.25443	1.2547	0
2023-07-25 23:45:00	1.2547	1.254464	1.2547	0
2023-07-25 23:50:00	1.25436	1.254464	1.25436	0
2023-07-25 23:55:00	1.2547	1.254464	1.2547	0
2023-07-26 00:00:00	1.25436	1.254464	1.25436	0
2023-07-26 00:05:00	1.2547	1.254564	1.2547	0
2023-07-26 00:10:00	1.2547	1.254598	1.2547	0
2023-07-26 00:15:00	1.2547	1.254598	1.2547	0
2023-07-26 00:20:00	1.2547	1.254598	1.2547	0
2023-07-26 00:25:00	1.2547	1.254632	1.2547	0
2023-07-26 00:30:00	1.25436	1.254598	1.25436	0
2023-07-26 00:35:00	1.25436	1.254564	1.25436	0
2023-07-26 00:40:00	1.25403	1.254531	1.25403	0
2023-07-26 00:45:00	1.25436	1.254497	1.25436	0
2023-07-26 00:50:00	1.25436	1.254497	1.25436	0
2023-07-26 00:55:00	1.2547	1.254497	1.2547	0
2023-07-26 01:00:00	1.2547	1.254497	1.2547	0
2023-07-26 01:05:00	1.2547	1.254497	1.2547	0
2023-07-26 01:10:00	1.25436	1.254463	1.25436	0
2023-07-26 01:15:00	1.25436	1.254429	1.25436	0
2023-07-26 01:20:00	1.2547	1.254463	1.2547	0
2023-07-26 01:25:00	1.2537	1.254397	1.2537	0
2023-07-26 01:30:00	1.25403	1.254397	1.25403	0
2023-07-26 01:35:00	1.25436	1.254397	1.25436	0
2023-07-26 01:40:00	1.25436	1.254397	1.25436	0
2023-07-26 01:45:00	1.25436	1.254363	1.25436	0
2023-07-26 01:50:00	1.2547	1.254363	1.2547	0
2023-07-26 01:55:00	1.25503	1.254396	1.25503	0
2023-07-26 02:00:00	1.2547	1.25443	1.2547	0
2023-07-26 02:05:00	1.2547	1.254464	1.2547	0
2023-07-26 02:10:00	1.2547	1.254464	1.2547	0
2023-07-26 02:15:00	1.25436	1.25453	1.25436	0
2023-07-26 02:20:00	1.25436	1.254563	1.25436	0
2023-07-26 02:25:00	1.2547	1.254597	1.2547	0
2023-07-26 02:30:00	1.2537	1.254531	1.2537	0
2023-07-26 02:35:00	1.25436	1.254531	1.25436	0
2023-07-26 02:40:00	1.25403	1.254464	1.25403	0
2023-07-26 02:45:00	1.25403	1.254364	1.25403	0
2023-07-26 02:50:00	1.2547	1.254364	1.2547	0
2023-07-26 02:55:00	1.25436	1.25433	1.25436	0
2023-07-26 03:00:00	1.25436	1.254296	1.25436	0
2023-07-26 03:05:00	1.2547	1.25433	1.2547	0
2023-07-26 03:10:00	1.2547	1.254364	1.2547	0
2023-07-26 03:15:00	1.2547	1.254364	1.2547	0
2023-07-26 03:20:00	1.2547	1.254464	1.2547	0
2023-07-26 03:25:00	1.2547	1.254498	1.2547	0
2023-07-26 03:30:00	1.25436	1.254531	1.25436	0
2023-07-26 03:35:00	1.25436	1.254564	1.25436	0
2023-07-26 03:40:00	1.25403	1.254497	1.25403	0
2023-07-26 03:45:00	1.25436	1.254497	1.25436	0
2023-07-26 03:50:00	1.2547	1.254531	1.2547	0
2023-07-26 03:55:00	1.25503	1.254564	1.25503	0
2023-07-26 04:00:00	1.2547	1.254564	1.2547	0
2023-07-26 04:05:00	1.25436	1.25453	1.25436	0
2023-07-26 04:10:00	1.25503	1.254563	1.25503	0
2023-07-26 04:15:00	1.25436	1.254529	1.25436	0
2023-07-26 04:20:00	1.2547	1.254563	1.2547	0
2023-07-26 04:25:00	1.25436	1.254563	1.25436	0
2023-07-26 04:30:00	1.2547	1.25463	1.2547	0
2023-07-26 04:35:00	1.2547	1.254664	1.2547	0
2023-07-26 04:40:00	1.25436	1.25463	1.25436	0
2023-07-26 04:45:00	1.2547	1.254597	1.2547	0
2023-07-26 04:50:00	1.25436	1.254563	1.25436	0
2023-07-26 04:55:00	1.25436	1.254563	1.25436	0
2023-07-26 05:00:00	1.25536	1.254596	1.25536	0
2023-07-26 05:05:00	1.25536	1.254696	1.25536	0
2023-07-26 05:10:00	1.2547	1.254696	1.2547	0
2023-07-26 05:15:00	1.2547	1.25473	1.2547	0
2023-07-26 05:20:00	1.2547	1.25473	1.2547	0
2023-07-26 05:25:00	1.25436	1.254696	1.25436	0
2023-07-26 05:30:00	1.2547	1.25473	1.2547	0
2023-07-26 05:35:00	1.25436	1.254696	1.25436	0
2023-07-26 05:40:00	1.2547	1.25473	1.2547	0
2023-07-26 05:45:00	1.25436	1.25473	1.25436	0
2023-07-26 05:50:00	1.25736	1.25493	1.25736	0
2023-07-26 05:55:00	1.26667	1.256061	1.26667	0
2023-07-26 06:00:00	1.26634	1.257225	1.26634	0
2023-07-26 06:05:00	1.26068	1.257823	1.26068	0
2023-07-26 06:10:00	1.25736	1.258089	1.25736	0
2023-07-26 06:15:00	1.25569	1.258222	1.25569	0
2023-07-26 06:20:00	1.2547	1.258222	1.2547	0
2023-07-26 06:25:00	1.25403	1.258189	1.25403	0
2023-07-26 06:30:00	1.25403	1.258122	1.25403	0
2023-07-26 06:35:00	1.2537	1.258056	1.2537	0
2023-07-26 06:40:00	1.2537	1.25769	1.2537	0
2023-07-26 06:45:00	1.25436	1.256459	1.25436	0
2023-07-26 06:50:00	1.25436	1.255261	1.25436	0
2023-07-26 06:55:00	1.25337	1.25453	1.25337	0
2023-07-26 07:00:00	1.25403	1.254197	1.25403	0
2023-07-26 07:05:00	1.25968	1.254596	1.25968	0
2023-07-26 07:10:00	1.26534	1.25566	1.26534	0
2023-07-26 07:15:00	1.26767	1.257024	1.26767	0
2023-07-26 07:20:00	1.26234	1.257855	1.26234	0
2023-07-26 07:25:00	1.25769	1.258254	1.25769	0
2023-07-26 07:30:00	1.25536	1.25842	1.25536	0
2023-07-26 07:35:00	1.2537	1.258354	1.2537	0
2023-07-26 07:40:00	1.25303	1.258221	1.25303	0
2023-07-26 07:45:00	1.2527	1.258154	1.2527	0
2023-07-26 07:50:00	1.26068	1.258819	1.26068	0
2023-07-26 07:55:00	1.25769	1.25862	1.25769	0
2023-07-26 08:00:00	1.2547	1.257556	1.2547	0
2023-07-26 08:05:00	1.2537	1.256159	1.2537	0
2023-07-26 08:10:00	1.2527	1.255195	1.2527	0
2023-07-26 08:15:00	1.25237	1.254663	1.25237	0
2023-07-26 08:20:00	1.25204	1.254331	1.25204	0
2023-07-26 08:25:00	1.2517	1.254131	1.2517	0
2023-07-26 08:30:00	1.2517	1.253998	1.2517	0
2023-07-26 08:35:00	1.2517	1.253898	1.2517	0
2023-07-26 08:40:00	1.25237	1.253067	1.25237	0
2023-07-26 08:45:00	1.25669	1.252967	1.25669	0
2023-07-26 08:50:00	1.25835	1.253332	1.25835	0
2023-07-26 08:55:00	1.25835	1.253797	1.25835	0
2023-07-26 09:00:00	1.25569	1.254096	1.25569	0
2023-07-26 09:05:00	1.25403	1.254262	1.25403	0
2023-07-26 09:10:00	1.25337	1.254395	1.25337	0
2023-07-26 09:15:00	1.2527	1.254495	1.2527	0
2023-07-26 09:20:00	1.2527	1.254595	1.2527	0
2023-07-26 09:25:00	1.2517	1.254595	1.2517	0
2023-07-26 09:30:00	1.2517	1.254528	1.2517	0
2023-07-26 09:35:00	1.25204	1.254063	1.25204	0
2023-07-26 09:40:00	1.25204	1.253432	1.25204	0
2023-07-26 09:45:00	1.2517	1.252767	1.2517	0
2023-07-26 09:50:00	1.25204	1.252402	1.25204	0
2023-07-26 09:55:00	1.2517	1.252169	1.2517	0
2023-07-26 10:00:00	1.2517	1.252002	1.2517	0
2023-07-26 10:05:00	1.2517	1.251902	1.2517	0
2023-07-26 10:10:00	1.25204	1.251836	1.25204	0
2023-07-26 10:15:00	1.25204	1.25187	1.25204	0
2023-07-26 10:20:00	1.25204	1.251904	1.25204	0
2023-07-26 10:25:00	1.2517	1.25187	1.2517	0
2023-07-26 10:30:00	1.25204	1.25187	1.25204	0
2023-07-26 10:35:00	1.25204	1.251904	1.25204	0
2023-07-26 10:40:00	1.25204	1.251904	1.25204	0
2023-07-26 10:45:00	1.25204	1.251938	1.25204	0
2023-07-26 10:50:00	1.2517	1.251938	1.2517	0
2023-07-26 10:55:00	1.25204	1.251972	1.25204	0
2023-07-26 11:00:00	1.2517	1.251938	1.2517	0
2023-07-26 11:05:00	1.25204	1.251938	1.25204	0
2023-07-26 11:10:00	1.25137	1.251871	1.25137	0
2023-07-26 11:15:00	1.25204	1.251905	1.25204	0
2023-07-26 11:20:00	1.25204	1.251905	1.25204	0
2023-07-26 11:25:00	1.25303	1.252004	1.25303	0
2023-07-26 11:30:00	1.2547	1.25227	1.2547	0
2023-07-26 11:35:00	1.2547	1.252536	1.2547	0
2023-07-26 11:40:00	1.25403	1.252769	1.25403	0
2023-07-26 11:45:00	1.25303	1.252868	1.25303	0
2023-07-26 11:50:00	1.25303	1.253001	1.25303	0
2023-07-26 11:55:00	1.2527	1.253067	1.2527	0
2023-07-26 12:00:00	1.25237	1.253167	1.25237	0
2023-07-26 12:05:00	1.25237	1.2532	1.25237	0
2023-07-26 12:10:00	1.25204	1.2532	1.25204	0
2023-07-26 12:15:00	1.25303	1.2532	1.25303	0
2023-07-26 12:20:00	1.25204	1.252934	1.25204	0
2023-07-26 12:25:00	1.2527	1.252734	1.2527	0
2023-07-26 12:30:00	1.25303	1.252634	1.25303	0
2023-07-26 12:35:00	1.2517	1.252501	1.2517	0
2023-07-26 12:40:00	1.25237	1.252435	1.25237	0
2023-07-26 12:45:00	1.25303	1.252468	1.25303	0
2023-07-26 12:50:00	1.25303	1.252534	1.25303	0
2023-07-26 12:55:00	1.2527	1.252567	1.2527	0
2023-07-26 13:00:00	1.2527	1.252633	1.2527	0
2023-07-26 13:05:00	1.25303	1.252633	1.25303	0
2023-07-26 13:10:00	1.25303	1.252732	1.25303	0
2023-07-26 13:15:00	1.2527	1.252732	1.2527	0
2023-07-26 13:20:00	1.25237	1.252666	1.25237	0
2023-07-26 13:25:00	1.25303	1.252799	1.25303	0
2023-07-26 13:30:00	1.25303	1.252865	1.25303	0
2023-07-26 13:35:00	1.25204	1.252766	1.25204	0
2023-07-26 13:40:00	1.2547	1.252933	1.2547	0
2023-07-26 13:45:00	1.26135	1.253798	1.26135	0
2023-07-26 13:50:00	1.26101	1.254629	1.26101	0
2023-07-26 13:55:00	1.25736	1.255062	1.25736	0
2023-07-26 14:00:00	1.25569	1.255328	1.25569	0
2023-07-26 14:05:00	1.25436	1.255494	1.25436	0
2023-07-26 14:10:00	1.25303	1.25556	1.25303	0
2023-07-26 14:15:00	1.25303	1.25556	1.25303	0
2023-07-26 14:20:00	1.2527	1.255527	1.2527	0
2023-07-26 14:25:00	1.2527	1.255593	1.2527	0
2023-07-26 14:30:00	1.2527	1.255393	1.2527	0
2023-07-26 14:35:00	1.2527	1.254528	1.2527	0
2023-07-26 14:40:00	1.2527	1.253697	1.2527	0
2023-07-26 14:45:00	1.2527	1.253231	1.2527	0
2023-07-26 14:50:00	1.25337	1.252999	1.25337	0
2023-07-26 14:55:00	1.25337	1.2529	1.25337	0
2023-07-26 15:00:00	1.25337	1.252934	1.25337	0
2023-07-26 15:05:00	1.2527	1.252901	1.2527	0
2023-07-26 15:10:00	1.25337	1.252968	1.25337	0
2023-07-26 15:15:00	1.25303	1.253001	1.25303	0
2023-07-26 15:20:00	1.25303	1.253034	1.25303	0
2023-07-26 15:25:00	1.25303	1.253067	1.25303	0
2023-07-26 15:30:00	1.25303	1.2531	1.25303	0
2023-07-26 15:35:00	1.25337	1.253167	1.25337	0
2023-07-26 15:40:00	1.25337	1.253167	1.25337	0
2023-07-26 15:45:00	1.25303	1.253133	1.25303	0
2023-07-26 15:50:00	1.25303	1.253099	1.25303	0
2023-07-26 15:55:00	1.25303	1.253132	1.25303	0
2023-07-26 16:00:00	1.2527	1.253065	1.2527	0
2023-07-26 16:05:00	1.25303	1.253065	1.25303	0
2023-07-26 16:10:00	1.25303	1.253065	1.25303	0
2023-07-26 16:15:00	1.25337	1.253099	1.25337	0
2023-07-26 16:20:00	1.25337	1.253133	1.25337	0
2023-07-26 16:25:00	1.25303	1.253099	1.25303	0
2023-07-26 16:30:00	1.25303	1.253065	1.25303	0
2023-07-26 16:35:00	1.25337	1.253099	1.25337	0
2023-07-26 16:40:00	1.25337	1.253133	1.25337	0
2023-07-26 16:45:00	1.25303	1.253133	1.25303	0
2023-07-26 16:50:00	1.25337	1.2532	1.25337	0
2023-07-26 16:55:00	1.25303	1.2532	1.25303	0
2023-07-26 17:00:00	1.25337	1.253234	1.25337	0
2023-07-26 17:05:00	1.25337	1.253234	1.25337	0
2023-07-26 17:10:00	1.25337	1.253234	1.25337	0
2023-07-26 17:15:00	1.25337	1.253268	1.25337	0
2023-07-26 17:20:00	1.25337	1.253302	1.25337	0
2023-07-26 17:25:00	1.25337	1.253302	1.25337	0
2023-07-26 17:30:00	1.25303	1.253268	1.25303	0
2023-07-26 17:35:00	1.25303	1.253268	1.25303	0
2023-07-26 17:40:00	1.25303	1.253234	1.25303	0
2023-07-26 17:45:00	1.2537	1.253301	1.2537	0
2023-07-26 17:50:00	1.2537	1.253334	1.2537	0
2023-07-26 17:55:00	1.25303	1.2533	1.25303	0
2023-07-26 18:00:00	1.25337	1.2533	1.25337	0
2023-07-26 18:05:00	1.25303	1.253266	1.25303	0
2023-07-26 18:10:00	1.25303	1.253232	1.25303	0
2023-07-26 18:15:00	1.25303	1.253198	1.25303	0
2023-07-26 18:20:00	1.25303	1.253198	1.25303	0
2023-07-26 18:25:00	1.25337	1.253232	1.25337	0
2023-07-26 18:30:00	1.25337	1.253266	1.25337	0
2023-07-26 18:35:00	1.2537	1.253266	1.2537	0
2023-07-26 18:40:00	1.25403	1.253299	1.25403	0
2023-07-26 18:45:00	1.25303	1.253299	1.25303	0
2023-07-26 18:50:00	1.2537	1.253332	1.2537	0
2023-07-26 18:55:00	1.25303	1.253332	1.25303	0
2023-07-26 19:00:00	1.25303	1.253332	1.25303	0
2023-07-26 19:05:00	1.25337	1.253366	1.25337	0
2023-07-26 19:10:00	1.25337	1.2534	1.25337	0
2023-07-26 19:15:00	1.2537	1.253433	1.2537	0
2023-07-26 19:20:00	1.25436	1.253532	1.25436	0
2023-07-26 19:25:00	1.25403	1.253565	1.25403	0
2023-07-26 19:30:00	1.25403	1.253565	1.25403	0
2023-07-26 19:35:00	1.25403	1.253665	1.25403	0
2023-07-26 19:40:00	1.25403	1.253698	1.25403	0
2023-07-26 19:45:00	1.25337	1.253732	1.25337	0
2023-07-26 19:50:00	1.25403	1.253832	1.25403	0
2023-07-26 19:55:00	1.25403	1.253898	1.25403	0
2023-07-26 20:00:00	1.2537	1.253931	1.2537	0
2023-07-26 20:05:00	1.25403	1.253964	1.25403	0
2023-07-26 20:10:00	1.2547	1.253998	1.2547	0
2023-07-26 20:15:00	1.2547	1.254065	1.2547	0
2023-07-26 20:20:00	1.25436	1.254098	1.25436	0
2023-07-26 20:25:00	1.25337	1.254032	1.25337	0
2023-07-26 20:30:00	1.2537	1.253999	1.2537	0
2023-07-26 20:35:00	1.25403	1.254065	1.25403	0
2023-07-26 20:40:00	1.25337	1.253999	1.25337	0
2023-07-26 20:45:00	1.2537	1.253966	1.2537	0
2023-07-26 20:50:00	1.25436	1.254032	1.25436	0
2023-07-26 20:55:00	1.25436	1.254065	1.25436	0
2023-07-26 21:00:00	1.25436	1.254031	1.25436	0
2023-07-26 21:05:00	1.25337	1.253898	1.25337	0
2023-07-26 21:10:00	1.25403	1.253865	1.25403	0
2023-07-26 21:15:00	1.25337	1.253865	1.25337	0
2023-07-26 21:20:00	1.2547	1.253965	1.2547	0
2023-07-26 21:25:00	1.25436	1.253998	1.25436	0
2023-07-26 21:30:00	1.2537	1.254031	1.2537	0
2023-07-26 21:35:00	1.25337	1.253998	1.25337	0
2023-07-26 21:40:00	1.25403	1.253965	1.25403	0
2023-07-26 21:45:00	1.2537	1.253899	1.2537	0
2023-07-26 21:50:00	1.25436	1.253899	1.25436	0
2023-07-26 21:55:00	1.25436	1.253998	1.25436	0
2023-07-26 22:00:00	1.25403	1.253998	1.25403	0
2023-07-26 22:05:00	1.25403	1.254064	1.25403	0
2023-07-26 22:10:00	1.25436	1.25403	1.25436	0
2023-07-26 22:15:00	1.2547	1.254064	1.2547	0
2023-07-26 22:20:00	1.25436	1.25413	1.25436	0
2023-07-26 22:25:00	1.2547	1.254263	1.2547	0
2023-07-26 22:30:00	1.2547	1.25433	1.2547	0
2023-07-26 22:35:00	1.2547	1.25443	1.2547	0
2023-07-26 22:40:00	1.2547	1.254464	1.2547	0
2023-07-26 22:45:00	1.2547	1.254498	1.2547	0
2023-07-26 22:50:00	1.25403	1.254498	1.25403	0
2023-07-26 22:55:00	1.25436	1.254531	1.25436	0
2023-07-26 23:00:00	1.25403	1.254498	1.25403	0
2023-07-26 23:05:00	1.2547	1.254498	1.2547	0
2023-07-26 23:10:00	1.2547	1.254532	1.2547	0
2023-07-26 23:15:00	1.25403	1.254465	1.25403	0
2023-07-26 23:20:00	1.25436	1.254431	1.25436	0
2023-07-26 23:25:00	1.2537	1.254331	1.2537	0
2023-07-26 23:30:00	1.25403	1.254264	1.25403	0
2023-07-26 23:35:00	1.25436	1.25423	1.25436	0
2023-07-26 23:40:00	1.25436	1.254263	1.25436	0
2023-07-26 23:45:00	1.2547	1.254297	1.2547	0
2023-07-26 23:50:00	1.25403	1.254297	1.25403	0
2023-07-26 23:55:00	1.25436	1.254263	1.25436	0
2023-07-27 00:00:00	1.25403	1.254196	1.25403	0
2023-07-27 00:05:00	1.25436	1.254229	1.25436	0
2023-07-27 00:10:00	1.25403	1.254196	1.25403	0
2023-07-27 00:15:00	1.25436	1.254262	1.25436	0
2023-07-27 00:20:00	1.25436	1.254295	1.25436	0
2023-07-27 00:25:00	1.25436	1.254295	1.25436	0
2023-07-27 00:30:00	1.2547	1.254329	1.2547	0
2023-07-27 00:35:00	1.2547	1.254329	1.2547	0
2023-07-27 00:40:00	1.25436	1.254362	1.25436	0
2023-07-27 00:45:00	1.2547	1.254396	1.2547	0
2023-07-27 00:50:00	1.2547	1.254463	1.2547	0
2023-07-27 00:55:00	1.2547	1.254497	1.2547	0
2023-07-27 01:00:00	1.2547	1.254564	1.2547	0
2023-07-27 01:05:00	1.2547	1.254598	1.2547	0
2023-07-27 01:10:00	1.2547	1.254632	1.2547	0
2023-07-27 01:15:00	1.2547	1.254666	1.2547	0
2023-07-27 01:20:00	1.2547	1.254666	1.2547	0
2023-07-27 01:25:00	1.25436	1.254632	1.25436	0
2023-07-27 01:30:00	1.25436	1.254632	1.25436	0
2023-07-27 01:35:00	1.2547	1.254632	1.2547	0
2023-07-27 01:40:00	1.2547	1.254632	1.2547	0
2023-07-27 01:45:00	1.2547	1.254632	1.2547	0
2023-07-27 01:50:00	1.25436	1.254598	1.25436	0
2023-07-27 01:55:00	1.2547	1.254598	1.2547	0
2023-07-27 02:00:00	1.2547	1.254598	1.2547	0
2023-07-27 02:05:00	1.25436	1.254564	1.25436	0
2023-07-27 02:10:00	1.2537	1.254464	1.2537	0
2023-07-27 02:15:00	1.25403	1.254431	1.25403	0
2023-07-27 02:20:00	1.25436	1.254431	1.25436	0
2023-07-27 02:25:00	1.25436	1.254397	1.25436	0
2023-07-27 02:30:00	1.2547	1.254397	1.2547	0
2023-07-27 02:35:00	1.25403	1.25433	1.25403	0
2023-07-27 02:40:00	1.2547	1.254364	1.2547	0
2023-07-27 02:45:00	1.25436	1.25433	1.25436	0
2023-07-27 02:50:00	1.2537	1.25423	1.2537	0
2023-07-27 02:55:00	1.25403	1.254197	1.25403	0
2023-07-27 03:00:00	1.25436	1.254263	1.25436	0
2023-07-27 03:05:00	1.25436	1.254296	1.25436	0
2023-07-27 03:10:00	1.25436	1.254296	1.25436	0
2023-07-27 03:15:00	1.25436	1.254296	1.25436	0
2023-07-27 03:20:00	1.25436	1.254262	1.25436	0
2023-07-27 03:25:00	1.25436	1.254295	1.25436	0
2023-07-27 03:30:00	1.2547	1.254295	1.2547	0
2023-07-27 03:35:00	1.25436	1.254295	1.25436	0
2023-07-27 03:40:00	1.25436	1.254361	1.25436	0
2023-07-27 03:45:00	1.2547	1.254428	1.2547	0
2023-07-27 03:50:00	1.25436	1.254428	1.25436	0
2023-07-27 03:55:00	1.2547	1.254462	1.2547	0
2023-07-27 04:00:00	1.25436	1.254462	1.25436	0
2023-07-27 04:05:00	1.25403	1.254429	1.25403	0
2023-07-27 04:10:00	1.2547	1.254463	1.2547	0
2023-07-27 04:15:00	1.25436	1.254463	1.25436	0
2023-07-27 04:20:00	1.25436	1.254429	1.25436	0
2023-07-27 04:25:00	1.2547	1.254463	1.2547	0
2023-07-27 04:30:00	1.2547	1.254497	1.2547	0
2023-07-27 04:35:00	1.2537	1.254397	1.2537	0
2023-07-27 04:40:00	1.25436	1.254397	1.25436	0
2023-07-27 04:45:00	1.25436	1.254363	1.25436	0
2023-07-27 04:50:00	1.25436	1.254363	1.25436	0
2023-07-27 04:55:00	1.25436	1.254396	1.25436	0
2023-07-27 05:00:00	1.25436	1.254362	1.25436	0
2023-07-27 05:05:00	1.25503	1.254429	1.25503	0
2023-07-27 05:10:00	1.25403	1.254396	1.25403	0
2023-07-27 05:15:00	1.25436	1.254362	1.25436	0
2023-07-27 05:20:00	1.26101	1.254993	1.26101	0
2023-07-27 05:25:00	1.27133	1.256756	1.27133	0
2023-07-27 05:30:00	1.27266	1.258586	1.27266	0
2023-07-27 05:35:00	1.26334	1.259484	1.26334	0
2023-07-27 05:40:00	1.25835	1.259883	1.25835	0
2023-07-27 05:45:00	1.25536	1.259983	1.25536	0
2023-07-27 05:50:00	1.25436	1.259983	1.25436	0
2023-07-27 05:55:00	1.2537	1.25985	1.2537	0
2023-07-27 06:00:00	1.2537	1.259817	1.2537	0
2023-07-27 06:05:00	1.25303	1.259684	1.25303	0
2023-07-27 06:10:00	1.25303	1.258886	1.25303	0
2023-07-27 06:15:00	1.25303	1.257056	1.25303	0
2023-07-27 06:20:00	1.25303	1.255093	1.25303	0
2023-07-27 06:25:00	1.25337	1.254096	1.25337	0
2023-07-27 06:30:00	1.25303	1.253564	1.25303	0
2023-07-27 06:35:00	1.25303	1.253331	1.25303	0
2023-07-27 06:40:00	1.25303	1.253198	1.25303	0
2023-07-27 06:45:00	1.2527	1.253098	1.2527	0
2023-07-27 06:50:00	1.2527	1.252998	1.2527	0
2023-07-27 06:55:00	1.25337	1.253032	1.25337	0
2023-07-27 07:00:00	1.2527	1.252999	1.2527	0
2023-07-27 07:05:00	1.2527	1.252966	1.2527	0
2023-07-27 07:10:00	1.25337	1.253	1.25337	0
2023-07-27 07:15:00	1.25303	1.252966	1.25303	0
2023-07-27 07:20:00	1.25204	1.252867	1.25204	0
2023-07-27 07:25:00	1.2527	1.252834	1.2527	0
2023-07-27 07:30:00	1.25303	1.252834	1.25303	0
2023-07-27 07:35:00	1.2527	1.252834	1.2527	0
2023-07-27 07:40:00	1.2537	1.252934	1.2537	0
2023-07-27 07:45:00	1.2527	1.252867	1.2527	0
2023-07-27 07:50:00	1.2527	1.252867	1.2527	0
2023-07-27 07:55:00	1.2527	1.252867	1.2527	0
2023-07-27 08:00:00	1.25303	1.252833	1.25303	0
2023-07-27 08:05:00	1.25303	1.252833	1.25303	0
2023-07-27 08:10:00	1.25303	1.252932	1.25303	0
2023-07-27 08:15:00	1.25303	1.252965	1.25303	0
2023-07-27 08:20:00	1.25303	1.252965	1.25303	0
2023-07-27 08:25:00	1.25204	1.252899	1.25204	0
2023-07-27 08:30:00	1.25303	1.252832	1.25303	0
2023-07-27 08:35:00	1.25303	1.252865	1.25303	0
2023-07-27 08:40:00	1.25337	1.252932	1.25337	0
2023-07-27 08:45:00	1.25337	1.252999	1.25337	0
2023-07-27 08:50:00	1.2527	1.252966	1.2527	0
2023-07-27 08:55:00	1.25303	1.252966	1.25303	0
2023-07-27 09:00:00	1.25337	1.253	1.25337	0
2023-07-27 09:05:00	1.25303	1.253	1.25303	0
2023-07-27 09:10:00	1.2527	1.252967	1.2527	0
2023-07-27 09:15:00	1.25303	1.253066	1.25303	0
2023-07-27 09:20:00	1.2527	1.253033	1.2527	0
2023-07-27 09:25:00	1.25303	1.253033	1.25303	0
2023-07-27 09:30:00	1.25303	1.252999	1.25303	0
2023-07-27 09:35:00	1.25204	1.252866	1.25204	0
2023-07-27 09:40:00	1.2527	1.252866	1.2527	0
2023-07-27 09:45:00	1.2527	1.252833	1.2527	0
2023-07-27 09:50:00	1.25237	1.252733	1.25237	0
2023-07-27 09:55:00	1.25303	1.252733	1.25303	0
2023-07-27 10:00:00	1.25303	1.252766	1.25303	0
2023-07-27 10:05:00	1.25337	1.2528	1.25337	0
2023-07-27 10:10:00	1.25337	1.252867	1.25337	0
2023-07-27 10:15:00	1.25237	1.252801	1.25237	0
2023-07-27 10:20:00	1.2527	1.252768	1.2527	0
2023-07-27 10:25:00	1.25204	1.252768	1.25204	0
2023-07-27 10:30:00	1.2527	1.252768	1.2527	0
2023-07-27 10:35:00	1.2527	1.252768	1.2527	0
2023-07-27 10:40:00	1.25237	1.252768	1.25237	0
2023-07-27 10:45:00	1.25303	1.252768	1.25303	0
2023-07-27 10:50:00	1.25237	1.252702	1.25237	0
2023-07-27 10:55:00	1.2527	1.252635	1.2527	0
2023-07-27 11:00:00	1.2527	1.252568	1.2527	0
2023-07-27 11:05:00	1.2527	1.252601	1.2527	0
2023-07-27 11:10:00	1.25337	1.252668	1.25337	0
2023-07-27 11:15:00	1.25303	1.252767	1.25303	0
2023-07-27 11:20:00	1.25303	1.2528	1.25303	0
2023-07-27 11:25:00	1.2527	1.2528	1.2527	0
2023-07-27 11:30:00	1.25303	1.252866	1.25303	0
2023-07-27 11:35:00	1.25303	1.252866	1.25303	0
2023-07-27 11:40:00	1.25337	1.252966	1.25337	0
2023-07-27 11:45:00	1.25337	1.253033	1.25337	0
2023-07-27 11:50:00	1.25303	1.253066	1.25303	0
2023-07-27 11:55:00	1.25337	1.253133	1.25337	0
2023-07-27 12:00:00	1.25337	1.253133	1.25337	0
2023-07-27 12:05:00	1.25337	1.253167	1.25337	0
2023-07-27 12:10:00	1.2537	1.253234	1.2537	0
2023-07-27 12:15:00	1.25403	1.253367	1.25403	0
2023-07-27 12:20:00	1.25337	1.253401	1.25337	0
2023-07-27 12:25:00	1.25303	1.253401	1.25303	0
2023-07-27 12:30:00	1.25303	1.253367	1.25303	0
2023-07-27 12:35:00	1.25337	1.253367	1.25337	0
2023-07-27 12:40:00	1.25337	1.253401	1.25337	0
2023-07-27 12:45:00	1.26135	1.254199	1.26135	0
2023-07-27 12:50:00	1.25769	1.254631	1.25769	0
2023-07-27 12:55:00	1.25603	1.254897	1.25603	0
2023-07-27 13:00:00	1.2547	1.254997	1.2547	0
2023-07-27 13:05:00	1.2537	1.254964	1.2537	0
2023-07-27 13:10:00	1.25337	1.254964	1.25337	0
2023-07-27 13:15:00	1.25303	1.254964	1.25303	0
2023-07-27 13:20:00	1.25303	1.254964	1.25303	0
2023-07-27 13:25:00	1.25337	1.254964	1.25337	0
2023-07-27 13:30:00	1.25303	1.25493	1.25303	0
2023-07-27 13:35:00	1.25303	1.254098	1.25303	0
2023-07-27 13:40:00	1.2527	1.253599	1.2527	0
2023-07-27 13:45:00	1.25237	1.253233	1.25237	0
2023-07-27 13:50:00	1.25303	1.253066	1.25303	0
2023-07-27 13:55:00	1.25303	1.252999	1.25303	0
2023-07-27 14:00:00	1.25337	1.252999	1.25337	0
2023-07-27 14:05:00	1.25403	1.253099	1.25403	0
2023-07-27 14:10:00	1.25337	1.253133	1.25337	0
2023-07-27 14:15:00	1.25303	1.253099	1.25303	0
2023-07-27 14:20:00	1.2527	1.253066	1.2527	0
2023-07-27 14:25:00	1.25337	1.2531	1.25337	0
2023-07-27 14:30:00	1.25337	1.253167	1.25337	0
2023-07-27 14:35:00	1.25337	1.253267	1.25337	0
2023-07-27 14:40:00	1.25337	1.253301	1.25337	0
2023-07-27 14:45:00	1.25303	1.253301	1.25303	0
2023-07-27 14:50:00	1.25303	1.253267	1.25303	0
2023-07-27 14:55:00	1.25303	1.253167	1.25303	0
2023-07-27 15:00:00	1.25303	1.253133	1.25303	0
2023-07-27 15:05:00	1.25303	1.253133	1.25303	0
2023-07-27 15:10:00	1.25337	1.2532	1.25337	0
2023-07-27 15:15:00	1.25403	1.253266	1.25403	0
2023-07-27 15:20:00	1.25303	1.253232	1.25303	0
2023-07-27 15:25:00	1.2537	1.253265	1.2537	0
2023-07-27 15:30:00	1.25337	1.253265	1.25337	0
2023-07-27 15:35:00	1.25337	1.253299	1.25337	0
2023-07-27 15:40:00	1.25303	1.253299	1.25303	0
2023-07-27 15:45:00	1.25337	1.253333	1.25337	0
2023-07-27 15:50:00	1.25303	1.253333	1.25303	0
2023-07-27 15:55:00	1.2537	1.2534	1.2537	0
2023-07-27 16:00:00	1.2537	1.253433	1.2537	0
2023-07-27 16:05:00	1.25337	1.253367	1.25337	0
2023-07-27 16:10:00	1.25337	1.253401	1.25337	0
2023-07-27 16:15:00	1.25337	1.253368	1.25337	0
2023-07-27 16:20:00	1.25303	1.253334	1.25303	0
2023-07-27 16:25:00	1.25337	1.253334	1.25337	0
2023-07-27 16:30:00	1.25337	1.253368	1.25337	0
2023-07-27 16:35:00	1.25303	1.253334	1.25303	0
2023-07-27 16:40:00	1.25303	1.253334	1.25303	0
2023-07-27 16:45:00	1.25303	1.253267	1.25303	0
2023-07-27 16:50:00	1.25337	1.253234	1.25337	0
2023-07-27 16:55:00	1.25303	1.2532	1.25303	0
2023-07-27 17:00:00	1.25337	1.2532	1.25337	0
2023-07-27 17:05:00	1.25337	1.2532	1.25337	0
2023-07-27 17:10:00	1.25337	1.253234	1.25337	0
2023-07-27 17:15:00	1.25337	1.253234	1.25337	0
2023-07-27 17:20:00	1.25337	1.253234	1.25337	0
2023-07-27 17:25:00	1.25337	1.253268	1.25337	0
2023-07-27 17:30:00	1.25337	1.253302	1.25337	0
2023-07-27 17:35:00	1.25337	1.253336	1.25337	0
2023-07-27 17:40:00	1.25337	1.253336	1.25337	0
2023-07-27 17:45:00	1.2537	1.253403	1.2537	0
2023-07-27 17:50:00	1.2537	1.253436	1.2537	0
2023-07-27 17:55:00	1.25337	1.253436	1.25337	0
2023-07-27 18:00:00	1.25337	1.253436	1.25337	0
2023-07-27 18:05:00	1.25337	1.253436	1.25337	0
2023-07-27 18:10:00	1.25403	1.253502	1.25403	0
2023-07-27 18:15:00	1.2537	1.253535	1.2537	0
2023-07-27 18:20:00	1.25403	1.253601	1.25403	0
2023-07-27 18:25:00	1.25337	1.253601	1.25337	0
2023-07-27 18:30:00	1.25303	1.253567	1.25303	0
2023-07-27 18:35:00	1.25303	1.2535	1.25303	0
2023-07-27 18:40:00	1.25337	1.253467	1.25337	0
2023-07-27 18:45:00	1.25403	1.253533	1.25403	0
2023-07-27 18:50:00	1.2537	1.253566	1.2537	0
2023-07-27 18:55:00	1.25337	1.253566	1.25337	0
2023-07-27 19:00:00	1.25403	1.253566	1.25403	0
2023-07-27 19:05:00	1.2537	1.253566	1.2537	0
2023-07-27 19:10:00	1.25337	1.2535	1.25337	0
2023-07-27 19:15:00	1.2537	1.253533	1.2537	0
2023-07-27 19:20:00	1.25337	1.253567	1.25337	0
2023-07-27 19:25:00	1.25436	1.2537	1.25436	0
2023-07-27 19:30:00	1.2547	1.253833	1.2547	0
2023-07-27 19:35:00	1.25436	1.253866	1.25436	0
2023-07-27 19:40:00	1.25403	1.253899	1.25403	0
2023-07-27 19:45:00	1.25337	1.253899	1.25337	0
2023-07-27 19:50:00	1.25337	1.253833	1.25337	0
2023-07-27 19:55:00	1.25337	1.2538	1.25337	0
2023-07-27 20:00:00	1.2537	1.253833	1.2537	0
2023-07-27 20:05:00	1.25403	1.253866	1.25403	0
2023-07-27 20:10:00	1.25436	1.253965	1.25436	0
2023-07-27 20:15:00	1.25303	1.253832	1.25303	0
2023-07-27 20:20:00	1.25436	1.253798	1.25436	0
2023-07-27 20:25:00	1.25403	1.253765	1.25403	0
2023-07-27 20:30:00	1.2547	1.253832	1.2547	0
2023-07-27 20:35:00	1.25436	1.253931	1.25436	0
2023-07-27 20:40:00	1.25436	1.25403	1.25436	0
2023-07-27 20:45:00	1.25403	1.254096	1.25403	0
2023-07-27 20:50:00	1.25436	1.254162	1.25436	0
2023-07-27 20:55:00	1.2547	1.254229	1.2547	0
2023-07-27 21:00:00	1.2537	1.254163	1.2537	0
2023-07-27 21:05:00	1.25337	1.254197	1.25337	0
2023-07-27 21:10:00	1.25337	1.254098	1.25337	0
2023-07-27 21:15:00	1.25337	1.254032	1.25337	0
2023-07-27 21:20:00	1.25337	1.253899	1.25337	0
2023-07-27 21:25:00	1.25337	1.2538	1.25337	0
2023-07-27 21:30:00	1.25436	1.2538	1.25436	0
2023-07-27 21:35:00	1.2537	1.253767	1.2537	0
2023-07-27 21:40:00	1.25337	1.253668	1.25337	0
2023-07-27 21:45:00	1.25337	1.253535	1.25337	0
2023-07-27 21:50:00	1.25337	1.253502	1.25337	0
2023-07-27 21:55:00	1.25337	1.253502	1.25337	0
2023-07-27 22:00:00	1.25403	1.253568	1.25403	0
2023-07-27 22:05:00	1.25337	1.253568	1.25337	0
2023-07-27 22:10:00	1.25337	1.253568	1.25337	0
2023-07-27 22:15:00	1.25403	1.253634	1.25403	0
2023-07-27 22:20:00	1.25337	1.253535	1.25337	0
2023-07-27 22:25:00	1.25436	1.253601	1.25436	0
2023-07-27 22:30:00	1.2547	1.253734	1.2547	0
2023-07-27 22:35:00	1.25436	1.253833	1.25436	0
2023-07-27 22:40:00	1.25403	1.253899	1.25403	0
2023-07-27 22:45:00	1.25436	1.253998	1.25436	0
2023-07-27 22:50:00	1.25337	1.253932	1.25337	0
2023-07-27 22:55:00	1.25436	1.254031	1.25436	0
2023-07-27 23:00:00	1.25436	1.25413	1.25436	0
2023-07-27 23:05:00	1.25403	1.25413	1.25403	0
2023-07-27 23:10:00	1.2537	1.254163	1.2537	0
2023-07-27 23:15:00	1.2537	1.254097	1.2537	0
2023-07-27 23:20:00	1.2537	1.253997	1.2537	0
2023-07-27 23:25:00	1.25403	1.253964	1.25403	0
2023-07-27 23:30:00	1.25436	1.253997	1.25436	0
2023-07-27 23:35:00	1.25436	1.253997	1.25436	0
2023-07-27 23:40:00	1.2537	1.25403	1.2537	0
2023-07-27 23:45:00	1.25403	1.253997	1.25403	0
2023-07-27 23:50:00	1.25337	1.253898	1.25337	0
2023-07-27 23:55:00	1.2537	1.253865	1.2537	0
2023-07-28 00:00:00	1.2537	1.253865	1.2537	0
2023-07-28 00:05:00	1.25337	1.253832	1.25337	0
2023-07-28 00:10:00	1.25403	1.253865	1.25403	0
2023-07-28 00:15:00	1.25436	1.253898	1.25436	0
2023-07-28 00:20:00	1.25403	1.253865	1.25403	0
2023-07-28 00:25:00	1.25436	1.253865	1.25436	0
2023-07-28 00:30:00	1.2537	1.253865	1.2537	0
2023-07-28 00:35:00	1.25337	1.253799	1.25337	0
2023-07-28 00:40:00	1.25337	1.253799	1.25337	0
2023-07-28 00:45:00	1.25337	1.253766	1.25337	0
2023-07-28 00:50:00	1.2537	1.253766	1.2537	0
2023-07-28 00:55:00	1.25337	1.253766	1.25337	0
2023-07-28 01:00:00	1.2537	1.253733	1.2537	0
2023-07-28 01:05:00	1.25403	1.2537	1.25403	0
2023-07-28 01:10:00	1.25337	1.253634	1.25337	0
2023-07-28 01:15:00	1.25436	1.253634	1.25436	0
2023-07-28 01:20:00	1.25403	1.253667	1.25403	0
2023-07-28 01:25:00	1.2537	1.2537	1.2537	0
2023-07-28 01:30:00	1.2537	1.253733	1.2537	0
2023-07-28 01:35:00	1.25436	1.253832	1.25436	0
2023-07-28 01:40:00	1.2537	1.253832	1.2537	0
2023-07-28 01:45:00	1.25337	1.253832	1.25337	0
2023-07-28 01:50:00	1.25337	1.253799	1.25337	0
2023-07-28 01:55:00	1.2537	1.253766	1.2537	0
2023-07-28 02:00:00	1.25337	1.253766	1.25337	0
2023-07-28 02:05:00	1.25337	1.253667	1.25337	0
2023-07-28 02:10:00	1.25337	1.253601	1.25337	0
2023-07-28 02:15:00	1.2537	1.253601	1.2537	0
2023-07-28 02:20:00	1.25337	1.253568	1.25337	0
2023-07-28 02:25:00	1.25337	1.253469	1.25337	0
2023-07-28 02:30:00	1.25337	1.253436	1.25337	0
2023-07-28 02:35:00	1.25403	1.253502	1.25403	0
2023-07-28 02:40:00	1.25403	1.253568	1.25403	0
2023-07-28 02:45:00	1.2537	1.253568	1.2537	0
2023-07-28 02:50:00	1.25403	1.253634	1.25403	0
2023-07-28 02:55:00	1.25337	1.253634	1.25337	0
2023-07-28 03:00:00	1.25337	1.253634	1.25337	0
2023-07-28 03:05:00	1.2537	1.253634	1.2537	0
2023-07-28 03:10:00	1.25337	1.253634	1.25337	0
2023-07-28 03:15:00	1.2537	1.253667	1.2537	0
2023-07-28 03:20:00	1.25337	1.253667	1.25337	0
2023-07-28 03:25:00	1.25337	1.253601	1.25337	0
2023-07-28 03:30:00	1.25337	1.253535	1.25337	0
2023-07-28 03:35:00	1.2537	1.253535	1.2537	0
2023-07-28 03:40:00	1.2537	1.253502	1.2537	0
2023-07-28 03:45:00	1.2537	1.253535	1.2537	0
2023-07-28 03:50:00	1.25436	1.253634	1.25436	0
2023-07-28 03:55:00	1.2537	1.253634	1.2537	0
2023-07-28 04:00:00	1.2537	1.253667	1.2537	0
2023-07-28 04:05:00	1.25337	1.253634	1.25337	0
2023-07-28 04:10:00	1.25337	1.253634	1.25337	0
2023-07-28 04:15:00	1.2537	1.253667	1.2537	0
2023-07-28 04:20:00	1.25337	1.253667	1.25337	0
2023-07-28 04:25:00	1.25436	1.253733	1.25436	0
2023-07-28 04:30:00	1.25403	1.253766	1.25403	0
2023-07-28 04:35:00	1.25403	1.253799	1.25403	0
2023-07-28 04:40:00	1.25403	1.253766	1.25403	0
2023-07-28 04:45:00	1.25337	1.253733	1.25337	0
2023-07-28 04:50:00	1.25337	1.2537	1.25337	0
2023-07-28 04:55:00	1.2537	1.253733	1.2537	0
2023-07-28 05:00:00	1.25337	1.253733	1.25337	0
2023-07-28 05:05:00	1.25337	1.2537	1.25337	0
2023-07-28 05:10:00	1.25403	1.253766	1.25403	0
2023-07-28 05:15:00	1.25403	1.253733	1.25403	0
2023-07-28 05:20:00	1.25403	1.253733	1.25403	0
2023-07-28 05:25:00	1.25337	1.253667	1.25337	0
2023-07-28 05:30:00	1.25436	1.2537	1.25436	0
2023-07-28 05:35:00	1.25436	1.253799	1.25436	0
2023-07-28 05:40:00	1.2537	1.253832	1.2537	0
2023-07-28 05:45:00	1.25337	1.253799	1.25337	0
2023-07-28 05:50:00	1.25303	1.253765	1.25303	0
2023-07-28 05:55:00	1.25303	1.253731	1.25303	0
2023-07-28 06:00:00	1.25303	1.253631	1.25303	0
2023-07-28 06:05:00	1.25337	1.253565	1.25337	0
2023-07-28 06:10:00	1.25303	1.253465	1.25303	0
2023-07-28 06:15:00	1.2537	1.253498	1.2537	0
2023-07-28 06:20:00	1.25536	1.253598	1.25536	0
2023-07-28 06:25:00	1.267	1.254862	1.267	0
2023-07-28 06:30:00	1.27332	1.256824	1.27332	0
2023-07-28 06:35:00	1.27565	1.259052	1.27565	0
2023-07-28 06:40:00	1.27166	1.260915	1.27166	0
2023-07-28 06:45:00	1.27199	1.262811	1.27199	0
2023-07-28 06:50:00	1.26767	1.264275	1.26767	0
2023-07-28 06:55:00	1.25935	1.264873	1.25935	0
2023-07-28 07:00:00	1.25536	1.265106	1.25536	0
2023-07-28 07:05:00	1.2537	1.265106	1.2537	0
2023-07-28 07:10:00	1.25337	1.264907	1.25337	0
2023-07-28 07:15:00	1.25237	1.263444	1.25237	0
2023-07-28 07:20:00	1.25204	1.261316	1.25204	0
2023-07-28 07:25:00	1.25204	1.258955	1.25204	0
2023-07-28 07:30:00	1.25204	1.256993	1.25204	0
2023-07-28 07:35:00	1.25137	1.254931	1.25137	0
2023-07-28 07:40:00	1.25104	1.253268	1.25104	0
2023-07-28 07:45:00	1.25137	1.25247	1.25137	0
2023-07-28 07:50:00	1.25303	1.252237	1.25303	0
2023-07-28 07:55:00	1.2527	1.252137	1.2527	0
2023-07-28 08:00:00	1.25204	1.252004	1.25204	0
2023-07-28 08:05:00	1.25204	1.251971	1.25204	0
2023-07-28 08:10:00	1.2517	1.251937	1.2517	0
2023-07-28 08:15:00	1.25204	1.251937	1.25204	0
2023-07-28 08:20:00	1.26201	1.252934	1.26201	0
2023-07-28 08:25:00	1.27166	1.254963	1.27166	0
2023-07-28 08:30:00	1.27432	1.257291	1.27432	0
2023-07-28 08:35:00	1.27665	1.259819	1.27665	0
2023-07-28 08:40:00	1.27665	1.262181	1.27665	0
2023-07-28 08:45:00	1.27432	1.264343	1.27432	0
2023-07-28 08:50:00	1.27166	1.266305	1.27166	0
2023-07-28 08:55:00	1.26833	1.267934	1.26833	0
2023-07-28 09:00:00	1.26567	1.269331	1.26567	0
2023-07-28 09:05:00	1.266	1.270727	1.266	0
2023-07-28 09:10:00	1.26401	1.270927	1.26401	0
2023-07-28 09:15:00	1.26734	1.270495	1.26734	0
2023-07-28 09:20:00	1.26867	1.26993	1.26867	0
2023-07-28 09:25:00	1.267	1.268965	1.267	0
2023-07-28 09:30:00	1.26434	1.267734	1.26434	0
2023-07-28 09:35:00	1.26168	1.26647	1.26168	0
2023-07-28 09:40:00	1.25902	1.265206	1.25902	0
2023-07-28 09:45:00	1.25204	1.263577	1.25204	0
2023-07-28 09:50:00	1.25071	1.262081	1.25071	0
2023-07-28 09:55:00	1.25071	1.260552	1.25071	0
2023-07-28 10:00:00	1.25603	1.259754	1.25603	0
2023-07-28 10:05:00	1.25968	1.258988	1.25968	0
2023-07-28 10:10:00	1.26168	1.258289	1.26168	0
2023-07-28 10:15:00	1.26201	1.25779	1.26201	0
2023-07-28 10:20:00	1.26367	1.257723	1.26367	0
2023-07-28 10:25:00	1.26401	1.257956	1.26401	0
2023-07-28 10:30:00	1.26467	1.258521	1.26467	0
2023-07-28 10:35:00	1.26234	1.259551	1.26234	0
2023-07-28 10:40:00	1.26268	1.260748	1.26268	0
2023-07-28 10:45:00	1.26035	1.261712	1.26035	0
2023-07-28 10:50:00	1.25337	1.261446	1.25337	0
2023-07-28 10:55:00	1.24938	1.260416	1.24938	0
2023-07-28 11:00:00	1.24771	1.259019	1.24771	0
2023-07-28 11:05:00	1.24671	1.257489	1.24671	0
2023-07-28 11:10:00	1.24671	1.255793	1.24671	0
2023-07-28 11:15:00	1.24671	1.254063	1.24671	0
2023-07-28 11:20:00	1.24804	1.2524	1.24804	0
2023-07-28 11:25:00	1.25869	1.252035	1.25869	0
2023-07-28 11:30:00	1.26268	1.252035	1.26268	0
2023-07-28 11:35:00	1.26268	1.252268	1.26268	0
2023-07-28 11:40:00	1.26268	1.253199	1.26268	0
2023-07-28 11:45:00	1.26534	1.254795	1.26534	0
2023-07-28 11:50:00	1.26434	1.256458	1.26434	0
2023-07-28 11:55:00	1.25603	1.25739	1.25603	0
2023-07-28 12:00:00	1.25037	1.257756	1.25037	0
2023-07-28 12:05:00	1.24804	1.257889	1.24804	0
2023-07-28 12:10:00	1.24671	1.257756	1.24671	0
2023-07-28 12:15:00	1.24671	1.256558	1.24671	0
2023-07-28 12:20:00	1.24638	1.254928	1.24638	0
2023-07-28 12:25:00	1.24638	1.253298	1.24638	0
2023-07-28 12:30:00	1.24571	1.251601	1.24571	0
2023-07-28 12:35:00	1.25769	1.250836	1.25769	0
2023-07-28 12:40:00	1.26268	1.25067	1.26268	0
2023-07-28 12:45:00	1.26401	1.251468	1.26401	0
2023-07-28 12:50:00	1.25536	1.251967	1.25536	0
2023-07-28 12:55:00	1.25071	1.252234	1.25071	0
2023-07-28 13:00:00	1.24871	1.252434	1.24871	0
2023-07-28 13:05:00	1.24671	1.252434	1.24671	0
2023-07-28 13:10:00	1.24671	1.252467	1.24671	0
2023-07-28 13:15:00	1.24671	1.2525	1.24671	0
2023-07-28 13:20:00	1.24671	1.2526	1.24671	0
2023-07-28 13:25:00	1.24705	1.251536	1.24705	0
2023-07-28 13:30:00	1.24671	1.249939	1.24671	0
2023-07-28 13:35:00	1.24671	1.248209	1.24671	0
2023-07-28 13:40:00	1.24671	1.247344	1.24671	0
2023-07-28 13:45:00	1.24738	1.247011	1.24738	0
2023-07-28 13:50:00	1.24771	1.246911	1.24771	0
2023-07-28 13:55:00	1.24804	1.247044	1.24804	0
2023-07-28 14:00:00	1.24671	1.247044	1.24671	0
2023-07-28 14:05:00	1.24671	1.247044	1.24671	0
2023-07-28 14:10:00	1.24938	1.247311	1.24938	0
2023-07-28 14:15:00	1.2537	1.247976	1.2537	0
2023-07-28 14:20:00	1.25104	1.248409	1.25104	0
2023-07-28 14:25:00	1.24938	1.248676	1.24938	0
2023-07-28 14:30:00	1.24938	1.248943	1.24938	0
2023-07-28 14:35:00	1.24904	1.249109	1.24904	0
2023-07-28 14:40:00	1.24904	1.249242	1.24904	0
2023-07-28 14:45:00	1.24904	1.249342	1.24904	0
2023-07-28 14:50:00	1.24838	1.249509	1.24838	0
2023-07-28 14:55:00	1.24938	1.249776	1.24938	0
2023-07-28 15:00:00	1.24938	1.249776	1.24938	0
2023-07-28 15:05:00	1.24904	1.24931	1.24904	0
2023-07-28 15:10:00	1.24904	1.24911	1.24904	0
2023-07-28 15:15:00	1.24904	1.249076	1.24904	0
2023-07-28 15:20:00	1.24904	1.249042	1.24904	0
2023-07-28 15:25:00	1.24904	1.249042	1.24904	0
2023-07-28 15:30:00	1.24904	1.249042	1.24904	0
2023-07-28 15:35:00	1.24904	1.249042	1.24904	0
2023-07-28 15:40:00	1.24938	1.249142	1.24938	0
2023-07-28 15:45:00	1.24971	1.249175	1.24971	0
2023-07-28 15:50:00	1.24971	1.249208	1.24971	0
2023-07-28 15:55:00	1.24971	1.249275	1.24971	0
2023-07-28 16:00:00	1.25004	1.249375	1.25004	0
2023-07-28 16:05:00	1.24938	1.249409	1.24938	0
2023-07-28 16:10:00	1.24971	1.249476	1.24971	0
2023-07-28 16:15:00	1.24971	1.249543	1.24971	0
2023-07-28 16:20:00	1.25037	1.249676	1.25037	0
2023-07-28 16:25:00	1.25071	1.249843	1.25071	0
2023-07-28 16:30:00	1.25071	1.249976	1.25071	0
2023-07-28 16:35:00	1.25104	1.250109	1.25104	0
2023-07-28 16:40:00	1.25104	1.250242	1.25104	0
2023-07-28 16:45:00	1.25071	1.250342	1.25071	0
2023-07-28 16:50:00	1.25004	1.250342	1.25004	0
2023-07-28 16:55:00	1.25037	1.250441	1.25037	0
2023-07-28 17:00:00	1.25071	1.250541	1.25071	0
2023-07-28 17:05:00	1.25071	1.250641	1.25071	0
2023-07-28 17:10:00	1.25137	1.250741	1.25137	0
2023-07-28 17:15:00	1.25104	1.250774	1.25104	0
2023-07-28 17:20:00	1.25137	1.25084	1.25137	0
2023-07-28 17:25:00	1.25104	1.25084	1.25104	0
2023-07-28 17:30:00	1.25104	1.25084	1.25104	0
2023-07-28 17:35:00	1.25137	1.250906	1.25137	0
2023-07-28 17:40:00	1.25104	1.251006	1.25104	0
2023-07-28 17:45:00	1.25104	1.251073	1.25104	0
2023-07-28 17:50:00	1.25137	1.251139	1.25137	0
2023-07-28 17:55:00	1.25204	1.251272	1.25204	0
2023-07-28 18:00:00	1.2517	1.251305	1.2517	0
2023-07-28 18:05:00	1.25204	1.251405	1.25204	0
2023-07-28 18:10:00	1.25204	1.251472	1.25204	0
2023-07-28 18:15:00	1.25104	1.251472	1.25104	0
2023-07-28 18:20:00	1.25137	1.251505	1.25137	0
2023-07-28 18:25:00	1.25204	1.251572	1.25204	0
2023-07-28 18:30:00	1.25204	1.251672	1.25204	0
2023-07-28 18:35:00	1.25204	1.251772	1.25204	0
2023-07-28 18:40:00	1.25204	1.251839	1.25204	0
2023-07-28 18:45:00	1.25204	1.251839	1.25204	0
2023-07-28 18:50:00	1.25204	1.251873	1.25204	0
2023-07-28 18:55:00	1.25204	1.251873	1.25204	0
2023-07-28 19:00:00	1.25204	1.251873	1.25204	0
2023-07-28 19:05:00	1.25204	1.251973	1.25204	0
2023-07-28 19:10:00	1.25204	1.25204	1.25204	0
2023-07-28 19:15:00	1.25204	1.25204	1.25204	0
2023-07-28 19:20:00	1.25303	1.252139	1.25303	0
2023-07-28 19:25:00	1.25303	1.252238	1.25303	0
2023-07-28 19:30:00	1.25303	1.252337	1.25303	0
2023-07-28 19:35:00	1.25337	1.25247	1.25337	0
2023-07-28 19:40:00	1.2527	1.252536	1.2527	0
2023-07-28 19:45:00	1.25237	1.252569	1.25237	0
2023-07-28 19:50:00	1.2527	1.252635	1.2527	0
2023-07-28 19:55:00	1.25204	1.252635	1.25204	0
2023-07-28 20:00:00	1.25237	1.252668	1.25237	0
2023-07-28 20:05:00	1.2527	1.252734	1.2527	0
2023-07-28 20:10:00	1.25237	1.252668	1.25237	0
2023-07-28 20:15:00	1.2527	1.252635	1.2527	0
2023-07-28 20:20:00	1.25204	1.252536	1.25204	0
2023-07-28 20:25:00	1.25204	1.252403	1.25204	0
2023-07-28 20:30:00	1.25204	1.252337	1.25204	0
2023-07-28 20:35:00	1.25237	1.252337	1.25237	0
2023-07-28 20:40:00	1.25303	1.25237	1.25303	0
2023-07-28 20:45:00	1.25204	1.25237	1.25204	0
2023-07-28 20:50:00	1.25204	1.252337	1.25204	0
2023-07-28 20:55:00	1.25337	1.252404	1.25337	0
2023-07-28 21:00:00	1.25303	1.25247	1.25303	0
2023-07-28 21:05:00	1.2527	1.25247	1.2527	0
2023-07-28 21:10:00	1.25337	1.252603	1.25337	0
2023-07-28 21:15:00	1.25204	1.252603	1.25204	0
2023-07-28 21:20:00	1.25237	1.252636	1.25237	0
2023-07-28 21:25:00	1.2527	1.252669	1.2527	0
2023-07-28 21:30:00	1.25237	1.252603	1.25237	0
2023-07-28 21:35:00	1.25303	1.252702	1.25303	0
2023-07-28 21:40:00	1.25303	1.252801	1.25303	0
2023-07-28 21:45:00	1.25337	1.252801	1.25337	0
2023-07-28 21:50:00	1.25337	1.252835	1.25337	0
2023-07-28 21:55:00	1.25303	1.252868	1.25303	0
2023-07-28 22:00:00	1.25337	1.252868	1.25337	0
2023-07-28 22:05:00	1.25303	1.252967	1.25303	0
2023-07-28 22:10:00	1.25204	1.252934	1.25204	0
2023-07-28 22:15:00	1.2527	1.252934	1.2527	0
2023-07-28 22:20:00	1.25237	1.252934	1.25237	0
2023-07-28 22:25:00	1.25303	1.252934	1.25303	0
2023-07-28 22:30:00	1.2537	1.253001	1.2537	0
2023-07-28 22:35:00	1.25303	1.252967	1.25303	0
2023-07-28 22:40:00	1.25337	1.252967	1.25337	0
2023-07-28 22:45:00	1.25337	1.253001	1.25337	0
2023-07-28 22:50:00	1.25337	1.253001	1.25337	0
2023-07-28 22:55:00	1.2527	1.252968	1.2527	0
2023-07-28 23:00:00	1.25237	1.253001	1.25237	0
2023-07-28 23:05:00	1.25303	1.253034	1.25303	0
2023-07-28 23:10:00	1.25303	1.2531	1.25303	0
2023-07-28 23:15:00	1.25303	1.2531	1.25303	0
2023-07-28 23:20:00	1.25337	1.253067	1.25337	0
2023-07-28 23:25:00	1.2527	1.253034	1.2527	0
2023-07-28 23:30:00	1.25337	1.253034	1.25337	0
2023-07-28 23:35:00	1.25337	1.253034	1.25337	0
2023-07-28 23:40:00	1.25237	1.252934	1.25237	0
2023-07-28 23:45:00	1.25337	1.253001	1.25337	0
2023-07-28 23:50:00	1.25303	1.253067	1.25303	0
2023-07-28 23:55:00	1.25303	1.253067	1.25303	0
2023-07-29 00:00:00	1.25303	1.253067	1.25303	0
2023-07-29 00:05:00	1.25303	1.253067	1.25303	0
2023-07-29 00:10:00	1.25337	1.253067	1.25337	0
2023-07-29 00:15:00	1.25337	1.253134	1.25337	0
2023-07-29 00:20:00	1.25337	1.253134	1.25337	0
2023-07-29 00:25:00	1.25337	1.253134	1.25337	0
2023-07-29 00:30:00	1.25303	1.2532	1.25303	0
2023-07-29 00:35:00	1.25337	1.2532	1.25337	0
2023-07-29 00:40:00	1.25337	1.253234	1.25337	0
2023-07-29 00:45:00	1.25337	1.253268	1.25337	0
2023-07-29 00:50:00	1.25237	1.253202	1.25237	0
2023-07-29 00:55:00	1.25337	1.253236	1.25337	0
2023-07-29 01:00:00	1.2537	1.253269	1.2537	0
2023-07-29 01:05:00	1.25337	1.253269	1.25337	0
2023-07-29 01:10:00	1.25337	1.253269	1.25337	0
2023-07-29 01:15:00	1.25337	1.253269	1.25337	0
2023-07-29 01:20:00	1.25337	1.253303	1.25337	0
2023-07-29 01:25:00	1.25337	1.253303	1.25337	0
2023-07-29 01:30:00	1.25337	1.253303	1.25337	0
2023-07-29 01:35:00	1.25337	1.253303	1.25337	0
2023-07-29 01:40:00	1.25336	1.253402	1.25336	0
2023-07-29 01:45:00	1.25369	1.253434	1.25369	0
2023-07-29 01:50:00	1.25369	1.253433	1.25369	0
2023-07-29 01:55:00	1.25369	1.253465	1.25369	0
2023-07-29 02:00:00	1.25402	1.25353	1.25402	0
2023-07-29 02:05:00	1.25269	1.253462	1.25269	0
2023-07-29 02:10:00	1.25302	1.253427	1.25302	0
2023-07-29 02:15:00	1.25369	1.253459	1.25369	0
2023-07-29 02:20:00	1.25236	1.253358	1.25236	0
2023-07-29 02:25:00	1.25303	1.253324	1.25303	0
2023-07-29 02:30:00	1.25336	1.253324	1.25336	0
2023-07-29 02:35:00	1.25336	1.253291	1.25336	0
2023-07-29 02:40:00	1.25303	1.253225	1.25303	0
2023-07-29 02:45:00	1.25237	1.253093	1.25237	0
2023-07-29 02:50:00	1.2537	1.253061	1.2537	0
2023-07-29 02:55:00	1.2537	1.253162	1.2537	0
2023-07-29 03:00:00	1.25337	1.253197	1.25337	0
2023-07-29 03:05:00	1.25337	1.253165	1.25337	0
2023-07-29 03:10:00	1.25337	1.253266	1.25337	0
2023-07-29 03:15:00	1.25337	1.2533	1.25337	0
2023-07-29 03:20:00	1.25337	1.253301	1.25337	0
2023-07-29 03:25:00	1.25337	1.253302	1.25337	0
2023-07-29 03:30:00	1.25337	1.253336	1.25337	0
2023-07-29 03:35:00	1.2537	1.253469	1.2537	0
2023-07-29 03:40:00	1.25337	1.253436	1.25337	0
2023-07-29 03:45:00	1.25337	1.253403	1.25337	0
2023-07-29 03:50:00	1.25303	1.253369	1.25303	0
2023-07-29 03:55:00	1.2537	1.253402	1.2537	0
2023-07-29 04:00:00	1.25436	1.253501	1.25436	0
2023-07-29 04:05:00	1.2537	1.253534	1.2537	0
2023-07-29 04:10:00	1.25337	1.253534	1.25337	0
2023-07-29 04:15:00	1.25337	1.253534	1.25337	0
2023-07-29 04:20:00	1.2537	1.253567	1.2537	0
2023-07-29 04:25:00	1.25337	1.253534	1.25337	0
2023-07-29 04:30:00	1.25337	1.253534	1.25337	0
2023-07-29 04:35:00	1.2537	1.253567	1.2537	0
2023-07-29 04:40:00	1.2537	1.253634	1.2537	0
2023-07-29 04:45:00	1.25337	1.253601	1.25337	0
2023-07-29 04:50:00	1.2537	1.253535	1.2537	0
2023-07-29 04:55:00	1.25303	1.253468	1.25303	0
2023-07-29 05:00:00	1.25337	1.253468	1.25337	0
2023-07-29 05:05:00	1.2537	1.253501	1.2537	0
2023-07-29 05:10:00	1.25337	1.253468	1.25337	0
2023-07-29 05:15:00	1.25337	1.253468	1.25337	0
2023-07-29 05:20:00	1.25303	1.253434	1.25303	0
2023-07-29 05:25:00	1.25337	1.253401	1.25337	0
2023-07-29 05:30:00	1.2537	1.253401	1.2537	0
2023-07-29 05:35:00	1.25337	1.253401	1.25337	0
2023-07-29 05:40:00	1.2537	1.253401	1.2537	0
2023-07-29 05:45:00	1.25403	1.253501	1.25403	0
2023-07-29 05:50:00	1.25403	1.253567	1.25403	0
2023-07-29 05:55:00	1.2537	1.253567	1.2537	0
2023-07-29 06:00:00	1.2537	1.2536	1.2537	0
2023-07-29 06:05:00	1.25337	1.2536	1.25337	0
2023-07-29 06:10:00	1.25337	1.253634	1.25337	0
2023-07-29 06:15:00	1.25436	1.253733	1.25436	0
2023-07-29 06:20:00	1.25337	1.2537	1.25337	0
2023-07-29 06:25:00	1.2537	1.253733	1.2537	0
2023-07-29 06:30:00	1.25303	1.253666	1.25303	0
2023-07-29 06:35:00	1.25337	1.2536	1.25337	0
2023-07-29 06:40:00	1.25337	1.253534	1.25337	0
2023-07-29 06:45:00	1.25337	1.253501	1.25337	0
2023-07-29 06:50:00	1.2537	1.253501	1.2537	0
2023-07-29 06:55:00	1.25303	1.253467	1.25303	0
2023-07-29 07:00:00	1.25337	1.253467	1.25337	0
2023-07-29 07:05:00	1.25337	1.253368	1.25337	0
2023-07-29 07:10:00	1.25337	1.253368	1.25337	0
2023-07-29 07:15:00	1.25337	1.253335	1.25337	0
2023-07-29 07:20:00	1.25403	1.253435	1.25403	0
2023-07-29 07:25:00	1.25337	1.253435	1.25337	0
2023-07-29 07:30:00	1.2537	1.253468	1.2537	0
2023-07-29 07:35:00	1.25337	1.253468	1.25337	0
2023-07-29 07:40:00	1.25337	1.253435	1.25337	0
2023-07-29 07:45:00	1.25337	1.253469	1.25337	0
2023-07-29 07:50:00	1.25337	1.253469	1.25337	0
2023-07-29 07:55:00	1.25337	1.253469	1.25337	0
2023-07-29 08:00:00	1.25337	1.253469	1.25337	0
2023-07-29 08:05:00	1.25337	1.253469	1.25337	0
2023-07-29 08:10:00	1.25303	1.253369	1.25303	0
2023-07-29 08:15:00	1.25303	1.253335	1.25303	0
2023-07-29 08:20:00	1.25337	1.253302	1.25337	0
2023-07-29 08:25:00	1.25337	1.253302	1.25337	0
2023-07-29 08:30:00	1.25303	1.253268	1.25303	0
2023-07-29 08:35:00	1.25337	1.253268	1.25337	0
2023-07-29 08:40:00	1.25337	1.253268	1.25337	0
2023-07-29 08:45:00	1.25337	1.253268	1.25337	0
2023-07-29 08:50:00	1.25403	1.253334	1.25403	0
2023-07-29 08:55:00	1.2537	1.253367	1.2537	0
2023-07-29 09:00:00	1.2537	1.253434	1.2537	0
2023-07-29 09:05:00	1.2537	1.253501	1.2537	0
2023-07-29 09:10:00	1.2537	1.253534	1.2537	0
2023-07-29 09:15:00	1.25303	1.2535	1.25303	0
2023-07-29 09:20:00	1.2537	1.253567	1.2537	0
2023-07-29 09:25:00	1.25303	1.253533	1.25303	0
2023-07-29 09:30:00	1.25303	1.253499	1.25303	0
2023-07-29 09:35:00	1.25303	1.253465	1.25303	0
2023-07-29 09:40:00	1.25303	1.253365	1.25303	0
2023-07-29 09:45:00	1.25337	1.253332	1.25337	0
2023-07-29 09:50:00	1.25303	1.253265	1.25303	0
2023-07-29 09:55:00	1.25337	1.253232	1.25337	0
2023-07-29 10:00:00	1.2537	1.253232	1.2537	0
2023-07-29 10:05:00	1.25337	1.253266	1.25337	0
2023-07-29 10:10:00	1.25337	1.253233	1.25337	0
2023-07-29 10:15:00	1.25337	1.253267	1.25337	0
2023-07-29 10:20:00	1.25337	1.253301	1.25337	0
2023-07-29 10:25:00	1.25403	1.253401	1.25403	0
2023-07-29 10:30:00	1.25337	1.253435	1.25337	0
2023-07-29 10:35:00	1.25303	1.253401	1.25303	0
2023-07-29 10:40:00	1.2527	1.253368	1.2527	0
2023-07-29 10:45:00	1.25337	1.253368	1.25337	0
2023-07-29 10:50:00	1.25303	1.253301	1.25303	0
2023-07-29 10:55:00	1.25337	1.253301	1.25337	0
2023-07-29 11:00:00	1.25303	1.253267	1.25303	0
2023-07-29 11:05:00	1.25337	1.253267	1.25337	0
2023-07-29 11:10:00	1.2537	1.2533	1.2537	0
2023-07-29 11:15:00	1.2527	1.253167	1.2527	0
2023-07-29 11:20:00	1.25337	1.253167	1.25337	0
2023-07-29 11:25:00	1.25337	1.253201	1.25337	0
2023-07-29 11:30:00	1.25337	1.253268	1.25337	0
2023-07-29 11:35:00	1.25303	1.253234	1.25303	0
2023-07-29 11:40:00	1.2527	1.253201	1.2527	0
2023-07-29 11:45:00	1.25303	1.253167	1.25303	0
2023-07-29 11:50:00	1.25303	1.253167	1.25303	0
2023-07-29 11:55:00	1.25337	1.253167	1.25337	0
2023-07-29 12:00:00	1.25337	1.253134	1.25337	0
2023-07-29 12:05:00	1.25303	1.253167	1.25303	0
2023-07-29 12:10:00	1.25303	1.253133	1.25303	0
2023-07-29 12:15:00	1.25337	1.253133	1.25337	0
2023-07-29 12:20:00	1.25337	1.253133	1.25337	0
2023-07-29 12:25:00	1.25337	1.253167	1.25337	0
2023-07-29 12:30:00	1.25303	1.2532	1.25303	0
2023-07-29 12:35:00	1.25303	1.2532	1.25303	0
2023-07-29 12:40:00	1.25337	1.253234	1.25337	0
2023-07-29 12:45:00	1.25303	1.2532	1.25303	0
2023-07-29 12:50:00	1.2537	1.253233	1.2537	0
2023-07-29 12:55:00	1.2537	1.2533	1.2537	0
2023-07-29 13:00:00	1.25337	1.253334	1.25337	0
2023-07-29 13:05:00	1.25303	1.2533	1.25303	0
2023-07-29 13:10:00	1.25303	1.253266	1.25303	0
2023-07-29 13:15:00	1.25337	1.253266	1.25337	0
2023-07-29 13:20:00	1.25337	1.2533	1.25337	0
2023-07-29 13:25:00	1.2537	1.253367	1.2537	0
2023-07-29 13:30:00	1.25337	1.253367	1.25337	0
2023-07-29 13:35:00	1.25337	1.253401	1.25337	0
2023-07-29 13:40:00	1.2537	1.253401	1.2537	0
2023-07-29 13:45:00	1.25337	1.253368	1.25337	0
2023-07-29 13:50:00	1.25303	1.253334	1.25303	0
2023-07-29 13:55:00	1.25303	1.253334	1.25303	0
2023-07-29 14:00:00	1.25237	1.253268	1.25237	0
2023-07-29 14:05:00	1.25237	1.253168	1.25237	0
2023-07-29 14:10:00	1.2527	1.253101	1.2527	0
2023-07-29 14:15:00	1.25303	1.253034	1.25303	0
2023-07-29 14:20:00	1.25302	1.252999	1.25302	0
2023-07-29 14:25:00	1.25336	1.252998	1.25336	0
2023-07-29 14:30:00	1.25336	1.252964	1.25336	0
2023-07-29 14:35:00	1.25302	1.252929	1.25302	0
2023-07-29 14:40:00	1.25336	1.252962	1.25336	0
2023-07-29 14:45:00	1.25336	1.252995	1.25336	0
2023-07-29 14:50:00	1.25302	1.25306	1.25302	0
2023-07-29 14:55:00	1.25336	1.253159	1.25336	0
2023-07-29 15:00:00	1.25336	1.253225	1.25336	0
2023-07-29 15:05:00	1.25336	1.253258	1.25336	0
2023-07-29 15:10:00	1.25336	1.253292	1.25336	0
2023-07-29 15:15:00	1.25303	1.253259	1.25303	0
2023-07-29 15:20:00	1.25337	1.25326	1.25337	0
2023-07-29 15:25:00	1.25337	1.253295	1.25337	0
2023-07-29 15:30:00	1.25337	1.253296	1.25337	0
2023-07-29 15:35:00	1.25337	1.253297	1.25337	0
2023-07-29 15:40:00	1.25303	1.253298	1.25303	0
2023-07-29 15:45:00	1.25436	1.253398	1.25436	0
2023-07-29 15:50:00	1.2537	1.253432	1.2537	0
2023-07-29 15:55:00	1.25337	1.253433	1.25337	0
2023-07-29 16:00:00	1.25337	1.253434	1.25337	0
2023-07-29 16:05:00	1.25303	1.253434	1.25303	0
2023-07-29 16:10:00	1.25303	1.2534	1.25303	0
2023-07-29 16:15:00	1.25337	1.2534	1.25337	0
2023-07-29 16:20:00	1.25403	1.253466	1.25403	0
2023-07-29 16:25:00	1.25403	1.253532	1.25403	0
2023-07-29 16:30:00	1.25403	1.253632	1.25403	0
2023-07-29 16:35:00	1.25337	1.253533	1.25337	0
2023-07-29 16:40:00	1.25337	1.2535	1.25337	0
2023-07-29 16:45:00	1.2537	1.253533	1.2537	0
2023-07-29 16:50:00	1.2537	1.253566	1.2537	0
2023-07-29 16:55:00	1.25337	1.2536	1.25337	0
2023-07-29 17:00:00	1.25303	1.2536	1.25303	0
2023-07-29 17:05:00	1.25337	1.2536	1.25337	0
2023-07-29 17:10:00	1.25303	1.2535	1.25303	0
2023-07-29 17:15:00	1.25337	1.253434	1.25337	0
2023-07-29 17:20:00	1.2537	1.253401	1.2537	0
2023-07-29 17:25:00	1.25337	1.253401	1.25337	0
2023-07-29 17:30:00	1.25436	1.2535	1.25436	0
2023-07-29 17:35:00	1.25403	1.253533	1.25403	0
2023-07-29 17:40:00	1.25436	1.253599	1.25436	0
2023-07-29 17:45:00	1.25403	1.253665	1.25403	0
2023-07-29 17:50:00	1.25337	1.253699	1.25337	0
2023-07-29 17:55:00	1.25303	1.253665	1.25303	0
2023-07-29 18:00:00	1.25337	1.253699	1.25337	0
2023-07-29 18:05:00	1.2527	1.253632	1.2527	0
2023-07-29 18:10:00	1.25303	1.253565	1.25303	0
2023-07-29 18:15:00	1.2537	1.253598	1.2537	0
2023-07-29 18:20:00	1.25337	1.253499	1.25337	0
2023-07-29 18:25:00	1.25303	1.253399	1.25303	0
2023-07-29 18:30:00	1.25303	1.253266	1.25303	0
2023-07-29 18:35:00	1.25303	1.253166	1.25303	0
2023-07-29 18:40:00	1.25337	1.253166	1.25337	0
2023-07-29 18:45:00	1.25337	1.2532	1.25337	0
2023-07-29 18:50:00	1.25303	1.253166	1.25303	0
2023-07-29 18:55:00	1.25337	1.253233	1.25337	0
2023-07-29 19:00:00	1.2537	1.2533	1.2537	0
2023-07-29 19:05:00	1.25337	1.253267	1.25337	0
2023-07-29 19:10:00	1.25303	1.253233	1.25303	0
2023-07-29 19:15:00	1.25337	1.253267	1.25337	0
2023-07-29 19:20:00	1.25337	1.253301	1.25337	0
2023-07-29 19:25:00	1.2537	1.253368	1.2537	0
2023-07-29 19:30:00	1.25337	1.253368	1.25337	0
2023-07-29 19:35:00	1.2537	1.253401	1.2537	0
2023-07-29 19:40:00	1.25403	1.253501	1.25403	0
2023-07-29 19:45:00	1.25403	1.253567	1.25403	0
2023-07-29 19:50:00	1.25337	1.253534	1.25337	0
2023-07-29 19:55:00	1.25436	1.253633	1.25436	0
2023-07-29 20:00:00	1.25403	1.253733	1.25403	0
2023-07-29 20:05:00	1.25436	1.253832	1.25436	0
2023-07-29 20:10:00	1.25436	1.253931	1.25436	0
2023-07-29 20:15:00	1.25337	1.253898	1.25337	0
2023-07-29 20:20:00	1.25337	1.253898	1.25337	0
2023-07-29 20:25:00	1.25337	1.253865	1.25337	0
2023-07-29 20:30:00	1.25337	1.253799	1.25337	0
2023-07-29 20:35:00	1.25337	1.253733	1.25337	0
2023-07-29 20:40:00	1.25337	1.253733	1.25337	0
2023-07-29 20:45:00	1.25403	1.2537	1.25403	0
2023-07-29 20:50:00	1.25436	1.253733	1.25436	0
2023-07-29 20:55:00	1.25337	1.253634	1.25337	0
2023-07-29 21:00:00	1.2537	1.253568	1.2537	0
2023-07-29 21:05:00	1.2537	1.253601	1.2537	0
2023-07-29 21:10:00	1.25403	1.253667	1.25403	0
2023-07-29 21:15:00	1.25337	1.253667	1.25337	0
2023-07-29 21:20:00	1.25337	1.253667	1.25337	0
2023-07-29 21:25:00	1.25436	1.253766	1.25436	0
2023-07-29 21:30:00	1.25403	1.253832	1.25403	0
2023-07-29 21:35:00	1.2537	1.253799	1.2537	0
2023-07-29 21:40:00	1.25337	1.2537	1.25337	0
2023-07-29 21:45:00	1.25303	1.253666	1.25303	0
2023-07-29 21:50:00	1.25337	1.253633	1.25337	0
2023-07-29 21:55:00	1.2537	1.253633	1.2537	0
2023-07-29 22:00:00	1.25337	1.253567	1.25337	0
2023-07-29 22:05:00	1.2537	1.2536	1.2537	0
2023-07-29 22:10:00	1.2537	1.253633	1.2537	0
2023-07-29 22:15:00	1.25303	1.2535	1.25303	0
2023-07-29 22:20:00	1.25436	1.253533	1.25436	0
2023-07-29 22:25:00	1.25303	1.253466	1.25303	0
2023-07-29 22:30:00	1.25337	1.253466	1.25337	0
2023-07-29 22:35:00	1.25337	1.2535	1.25337	0
2023-07-29 22:40:00	1.25337	1.2535	1.25337	0
2023-07-29 22:45:00	1.2537	1.2535	1.2537	0
2023-07-29 22:50:00	1.25436	1.253599	1.25436	0
2023-07-29 22:55:00	1.2547	1.253699	1.2547	0
2023-07-29 23:00:00	1.25436	1.253765	1.25436	0
2023-07-29 23:05:00	1.25436	1.253898	1.25436	0
2023-07-29 23:10:00	1.25403	1.253865	1.25403	0
2023-07-29 23:15:00	1.25403	1.253965	1.25403	0
2023-07-29 23:20:00	1.25436	1.254064	1.25436	0
2023-07-29 23:25:00	1.25436	1.254163	1.25436	0
2023-07-29 23:30:00	1.25436	1.254262	1.25436	0
2023-07-29 23:35:00	1.25303	1.254195	1.25303	0
2023-07-29 23:40:00	1.2537	1.254129	1.2537	0
2023-07-29 23:45:00	1.25403	1.254062	1.25403	0
2023-07-29 23:50:00	1.25403	1.254029	1.25403	0
2023-07-29 23:55:00	1.2537	1.253963	1.2537	0
2023-07-30 00:00:00	1.25403	1.253963	1.25403	0
2023-07-30 00:05:00	1.25436	1.253996	1.25436	0
2023-07-30 00:10:00	1.25436	1.253996	1.25436	0
2023-07-30 00:15:00	1.25436	1.253996	1.25436	0
2023-07-30 00:20:00	1.2547	1.25403	1.2547	0
2023-07-30 00:25:00	1.25436	1.254163	1.25436	0
2023-07-30 00:30:00	1.25436	1.254229	1.25436	0
2023-07-30 00:35:00	1.2547	1.254296	1.2547	0
2023-07-30 00:40:00	1.25403	1.254296	1.25403	0
2023-07-30 00:45:00	1.25403	1.254329	1.25403	0
2023-07-30 00:50:00	1.2537	1.254296	1.2537	0
2023-07-30 00:55:00	1.25337	1.254197	1.25337	0
2023-07-30 01:00:00	1.25403	1.254164	1.25403	0
2023-07-30 01:05:00	1.25337	1.254065	1.25337	0
2023-07-30 01:10:00	1.2537	1.253965	1.2537	0
2023-07-30 01:15:00	1.25403	1.253932	1.25403	0
2023-07-30 01:20:00	1.25403	1.253899	1.25403	0
2023-07-30 01:25:00	1.25436	1.253865	1.25436	0
2023-07-30 01:30:00	1.25403	1.253865	1.25403	0
2023-07-30 01:35:00	1.25403	1.253865	1.25403	0
2023-07-30 01:40:00	1.25237	1.253732	1.25237	0
2023-07-30 01:45:00	1.25303	1.253698	1.25303	0
2023-07-30 01:50:00	1.25337	1.253632	1.25337	0
2023-07-30 01:55:00	1.25337	1.253632	1.25337	0
2023-07-30 02:00:00	1.2537	1.253632	1.2537	0
2023-07-30 02:05:00	1.25337	1.253566	1.25337	0
2023-07-30 02:10:00	1.25403	1.253566	1.25403	0
2023-07-30 02:15:00	1.25403	1.253533	1.25403	0
2023-07-30 02:20:00	1.25403	1.253533	1.25403	0
2023-07-30 02:25:00	1.2537	1.2535	1.2537	0
2023-07-30 02:30:00	1.25569	1.253832	1.25569	0
2023-07-30 02:35:00	1.2547	1.253999	1.2547	0
2023-07-30 02:40:00	1.2547	1.254132	1.2547	0
2023-07-30 02:45:00	1.2547	1.254265	1.2547	0
2023-07-30 02:50:00	1.2537	1.254265	1.2537	0
2023-07-30 02:55:00	1.25436	1.254364	1.25436	0
2023-07-30 03:00:00	1.2547	1.254431	1.2547	0
2023-07-30 03:05:00	1.2547	1.254498	1.2547	0
2023-07-30 03:10:00	1.25403	1.254498	1.25403	0
2023-07-30 03:15:00	1.2537	1.254498	1.2537	0
2023-07-30 03:20:00	1.2537	1.254299	1.2537	0
2023-07-30 03:25:00	1.25403	1.254232	1.25403	0
2023-07-30 03:30:00	1.25337	1.254099	1.25337	0
2023-07-30 03:35:00	1.25337	1.253966	1.25337	0
2023-07-30 03:40:00	1.25337	1.253933	1.25337	0
2023-07-30 03:45:00	1.2537	1.253867	1.2537	0
2023-07-30 03:50:00	1.25403	1.2538	1.25403	0
2023-07-30 03:55:00	1.2537	1.2537	1.2537	0
2023-07-30 04:00:00	1.25403	1.2537	1.25403	0
2023-07-30 04:05:00	1.25337	1.253667	1.25337	0
2023-07-30 04:10:00	1.25337	1.253634	1.25337	0
2023-07-30 04:15:00	1.2547	1.253701	1.2547	0
2023-07-30 04:20:00	1.2547	1.253834	1.2547	0
2023-07-30 04:25:00	1.2547	1.253967	1.2547	0
2023-07-30 04:30:00	1.25436	1.254066	1.25436	0
2023-07-30 04:35:00	1.2547	1.254166	1.2547	0
2023-07-30 04:40:00	1.2537	1.254133	1.2537	0
2023-07-30 04:45:00	1.2547	1.254233	1.2547	0
2023-07-30 04:50:00	1.25436	1.254266	1.25436	0
2023-07-30 04:55:00	1.25436	1.254365	1.25436	0
2023-07-30 05:00:00	1.2547	1.254498	1.2547	0
2023-07-30 05:05:00	1.2547	1.254498	1.2547	0
2023-07-30 05:10:00	1.25303	1.254331	1.25303	0
2023-07-30 05:15:00	1.25436	1.254297	1.25436	0
2023-07-30 05:20:00	1.2537	1.254231	1.2537	0
2023-07-30 05:25:00	1.25403	1.254164	1.25403	0
2023-07-30 05:30:00	1.25403	1.254197	1.25403	0
2023-07-30 05:35:00	1.25403	1.25413	1.25403	0
2023-07-30 05:40:00	1.25403	1.254097	1.25403	0
2023-07-30 05:45:00	1.25403	1.254064	1.25403	0
2023-07-30 05:50:00	1.25436	1.25403	1.25436	0
2023-07-30 05:55:00	1.2537	1.25393	1.2537	0
2023-07-30 06:00:00	1.25436	1.254063	1.25436	0
2023-07-30 06:05:00	1.25403	1.25403	1.25403	0
2023-07-30 06:10:00	1.2547	1.25413	1.2547	0
2023-07-30 06:15:00	1.25403	1.25413	1.25403	0
2023-07-30 06:20:00	1.2537	1.254097	1.2537	0
2023-07-30 06:25:00	1.25436	1.25413	1.25436	0
2023-07-30 06:30:00	1.25403	1.25413	1.25403	0
2023-07-30 06:35:00	1.25403	1.25413	1.25403	0
2023-07-30 06:40:00	1.25436	1.25413	1.25436	0
2023-07-30 06:45:00	1.2537	1.25413	1.2537	0
2023-07-30 06:50:00	1.25337	1.254031	1.25337	0
2023-07-30 06:55:00	1.2537	1.253998	1.2537	0
2023-07-30 07:00:00	1.25337	1.253865	1.25337	0
2023-07-30 07:05:00	1.2537	1.253832	1.2537	0
2023-07-30 07:10:00	1.25303	1.253765	1.25303	0
2023-07-30 07:15:00	1.2547	1.253799	1.2547	0
2023-07-30 07:20:00	1.25403	1.253799	1.25403	0
2023-07-30 07:25:00	1.25436	1.253832	1.25436	0
2023-07-30 07:30:00	1.25403	1.253799	1.25403	0
2023-07-30 07:35:00	1.25337	1.253766	1.25337	0
2023-07-30 07:40:00	1.25403	1.253832	1.25403	0
2023-07-30 07:45:00	1.2547	1.253932	1.2547	0
2023-07-30 07:50:00	1.2547	1.254065	1.2547	0
2023-07-30 07:55:00	1.2547	1.254165	1.2547	0
2023-07-30 08:00:00	1.25436	1.254298	1.25436	0
2023-07-30 08:05:00	1.25436	1.254264	1.25436	0
2023-07-30 08:10:00	1.25436	1.254297	1.25436	0
2023-07-30 08:15:00	1.2537	1.254231	1.2537	0
2023-07-30 08:20:00	1.2547	1.254298	1.2547	0
2023-07-30 08:25:00	1.2547	1.254431	1.2547	0
2023-07-30 08:30:00	1.2537	1.254398	1.2537	0
2023-07-30 08:35:00	1.2537	1.254298	1.2537	0
2023-07-30 08:40:00	1.2537	1.254198	1.2537	0
2023-07-30 08:45:00	1.25436	1.254164	1.25436	0
2023-07-30 08:50:00	1.25436	1.254164	1.25436	0
2023-07-30 08:55:00	1.25435	1.254163	1.25435	0
2023-07-30 09:00:00	1.25336	1.254063	1.25336	0
2023-07-30 09:05:00	1.25402	1.254095	1.25402	0
2023-07-30 09:10:00	1.25402	1.254027	1.25402	0
2023-07-30 09:15:00	1.25336	1.253893	1.25336	0
2023-07-30 09:20:00	1.25302	1.253825	1.25302	0
2023-07-30 09:25:00	1.25369	1.253824	1.25369	0
2023-07-30 09:30:00	1.25369	1.253823	1.25369	0
2023-07-30 09:35:00	1.25403	1.25379	1.25403	0
2023-07-30 09:40:00	1.25369	1.253723	1.25369	0
2023-07-30 09:45:00	1.2537	1.253658	1.2537	0
2023-07-30 09:50:00	1.2537	1.253692	1.2537	0
2023-07-30 09:55:00	1.2537	1.25366	1.2537	0
2023-07-30 10:00:00	1.25436	1.253694	1.25436	0
2023-07-30 10:05:00	1.25403	1.253761	1.25403	0
2023-07-30 10:10:00	1.2547	1.253929	1.2547	0
2023-07-30 10:15:00	1.25436	1.253996	1.25436	0
2023-07-30 10:20:00	1.25403	1.25403	1.25403	0
2023-07-30 10:25:00	1.25403	1.25403	1.25403	0
2023-07-30 10:30:00	1.2527	1.253931	1.2527	0
2023-07-30 10:35:00	1.25303	1.253864	1.25303	0
2023-07-30 10:40:00	1.25337	1.253831	1.25337	0
2023-07-30 10:45:00	1.25403	1.253864	1.25403	0
2023-07-30 10:50:00	1.25337	1.253765	1.25337	0
2023-07-30 10:55:00	1.25337	1.253699	1.25337	0
2023-07-30 11:00:00	1.25337	1.253566	1.25337	0
2023-07-30 11:05:00	1.25303	1.253433	1.25303	0
2023-07-30 11:10:00	1.25403	1.253433	1.25403	0
2023-07-30 11:15:00	1.25337	1.253367	1.25337	0
2023-07-30 11:20:00	1.25403	1.2535	1.25403	0
2023-07-30 11:25:00	1.25403	1.2536	1.25403	0
2023-07-30 11:30:00	1.25337	1.2536	1.25337	0
2023-07-30 11:35:00	1.25336	1.253533	1.25336	0
2023-07-30 11:40:00	1.25403	1.253599	1.25403	0
2023-07-30 11:45:00	1.25435	1.253697	1.25435	0
2023-07-30 11:50:00	1.25435	1.253795	1.25435	0
2023-07-30 11:55:00	1.25469	1.253961	1.25469	0
2023-07-30 12:00:00	1.25402	1.25396	1.25402	0
2023-07-30 12:05:00	1.25369	1.253992	1.25369	0
2023-07-30 12:10:00	1.25336	1.253925	1.25336	0
2023-07-30 12:15:00	1.25402	1.253924	1.25402	0
2023-07-30 12:20:00	1.25369	1.253956	1.25369	0
2023-07-30 12:25:00	1.25369	1.253989	1.25369	0
2023-07-30 12:30:00	1.25369	1.253955	1.25369	0
2023-07-30 12:35:00	1.25303	1.253823	1.25303	0
2023-07-30 12:40:00	1.25403	1.253791	1.25403	0
2023-07-30 12:45:00	1.2547	1.253792	1.2547	0
2023-07-30 12:50:00	1.25403	1.253793	1.25403	0
2023-07-30 12:55:00	1.2537	1.253794	1.2537	0
2023-07-30 13:00:00	1.25337	1.253795	1.25337	0
2023-07-30 13:05:00	1.25403	1.253796	1.25403	0
2023-07-30 13:10:00	1.2547	1.253897	1.2547	0
2023-07-30 13:15:00	1.25403	1.253931	1.25403	0
2023-07-30 13:20:00	1.25337	1.253899	1.25337	0
2023-07-30 13:25:00	1.2547	1.254066	1.2547	0
2023-07-30 13:30:00	1.2547	1.254133	1.2547	0
2023-07-30 13:35:00	1.2537	1.254033	1.2537	0
2023-07-30 13:40:00	1.25436	1.254066	1.25436	0
2023-07-30 13:45:00	1.25436	1.254132	1.25436	0
2023-07-30 13:50:00	1.25436	1.254231	1.25436	0
2023-07-30 13:55:00	1.2537	1.254198	1.2537	0
2023-07-30 14:00:00	1.2537	1.254098	1.2537	0
2023-07-30 14:05:00	1.25403	1.254098	1.25403	0
2023-07-30 14:10:00	1.25436	1.254197	1.25436	0
2023-07-30 14:15:00	1.2537	1.254097	1.2537	0
2023-07-30 14:20:00	1.25436	1.254063	1.25436	0
2023-07-30 14:25:00	1.2537	1.254063	1.2537	0
2023-07-30 14:30:00	1.25403	1.25403	1.25403	0
2023-07-30 14:35:00	1.2537	1.253964	1.2537	0
2023-07-30 14:40:00	1.25337	1.253865	1.25337	0
2023-07-30 14:45:00	1.25337	1.253832	1.25337	0
2023-07-30 14:50:00	1.25603	1.254065	1.25603	0
2023-07-30 14:55:00	1.25503	1.254165	1.25503	0
2023-07-30 15:00:00	1.2547	1.254199	1.2547	0
2023-07-30 15:05:00	1.25436	1.254265	1.25436	0
2023-07-30 15:10:00	1.2547	1.254299	1.2547	0
2023-07-30 15:15:00	1.2537	1.254299	1.2537	0
2023-07-30 15:20:00	1.2537	1.254266	1.2537	0
2023-07-30 15:25:00	1.25337	1.254233	1.25337	0
2023-07-30 15:30:00	1.2537	1.254266	1.2537	0
2023-07-30 15:35:00	1.25436	1.254365	1.25436	0
2023-07-30 15:40:00	1.2547	1.254232	1.2547	0
2023-07-30 15:45:00	1.25436	1.254165	1.25436	0
2023-07-30 15:50:00	1.25436	1.254131	1.25436	0
2023-07-30 15:55:00	1.2537	1.254065	1.2537	0
2023-07-30 16:00:00	1.2547	1.254065	1.2547	0
2023-07-30 16:05:00	1.25436	1.254131	1.25436	0
2023-07-30 16:10:00	1.2537	1.254131	1.2537	0
2023-07-30 16:15:00	1.25403	1.254197	1.25403	0
2023-07-30 16:20:00	1.2537	1.254197	1.2537	0
2023-07-30 16:25:00	1.25436	1.254197	1.25436	0
2023-07-30 16:30:00	1.2537	1.254097	1.2537	0
2023-07-30 16:35:00	1.25436	1.254097	1.25436	0
2023-07-30 16:40:00	1.25436	1.254097	1.25436	0
2023-07-30 16:45:00	1.25436	1.254163	1.25436	0
2023-07-30 16:50:00	1.25436	1.254129	1.25436	0
2023-07-30 16:55:00	1.25436	1.254129	1.25436	0
2023-07-30 17:00:00	1.25436	1.254195	1.25436	0
2023-07-30 17:05:00	1.25403	1.254195	1.25403	0
2023-07-30 17:10:00	1.2547	1.254295	1.2547	0
2023-07-30 17:15:00	1.25436	1.254295	1.25436	0
2023-07-30 17:20:00	1.2537	1.254295	1.2537	0
2023-07-30 17:25:00	1.25403	1.254262	1.25403	0
2023-07-30 17:30:00	1.25436	1.254262	1.25436	0
2023-07-30 17:35:00	1.25436	1.254262	1.25436	0
2023-07-30 17:40:00	1.2547	1.254296	1.2547	0
2023-07-30 17:45:00	1.25436	1.254296	1.25436	0
2023-07-30 17:50:00	1.2537	1.25423	1.2537	0
2023-07-30 17:55:00	1.25436	1.254263	1.25436	0
2023-07-30 18:00:00	1.2547	1.254263	1.2547	0
2023-07-30 18:05:00	1.25436	1.254263	1.25436	0
2023-07-30 18:10:00	1.2537	1.254263	1.2537	0
2023-07-30 18:15:00	1.2537	1.25423	1.2537	0
2023-07-30 18:20:00	1.25436	1.25423	1.25436	0
2023-07-30 18:25:00	1.2547	1.254264	1.2547	0
2023-07-30 18:30:00	1.25436	1.25423	1.25436	0
2023-07-30 18:35:00	1.2547	1.254264	1.2547	0
2023-07-30 18:40:00	1.2547	1.254364	1.2547	0
2023-07-30 18:45:00	1.2537	1.254298	1.2537	0
2023-07-30 18:50:00	1.2547	1.254298	1.2547	0
2023-07-30 18:55:00	1.25403	1.254265	1.25403	0
2023-07-30 19:00:00	1.2547	1.254365	1.2547	0
2023-07-30 19:05:00	1.25436	1.254431	1.25436	0
2023-07-30 19:10:00	1.25436	1.254431	1.25436	0
2023-07-30 19:15:00	1.2547	1.254431	1.2547	0
2023-07-30 19:20:00	1.2547	1.254465	1.2547	0
2023-07-30 19:25:00	1.2547	1.254465	1.2547	0
2023-07-30 19:30:00	1.2547	1.254465	1.2547	0
2023-07-30 19:35:00	1.25436	1.254531	1.25436	0
2023-07-30 19:40:00	1.2547	1.254531	1.2547	0
2023-07-30 19:45:00	1.2547	1.254598	1.2547	0
2023-07-30 19:50:00	1.25436	1.254564	1.25436	0
2023-07-30 19:55:00	1.25403	1.254531	1.25403	0
2023-07-30 20:00:00	1.25403	1.254498	1.25403	0
2023-07-30 20:05:00	1.25403	1.254431	1.25403	0
2023-07-30 20:10:00	1.25436	1.254397	1.25436	0
2023-07-30 20:15:00	1.2547	1.254397	1.2547	0
2023-07-30 20:20:00	1.2547	1.254397	1.2547	0
2023-07-30 20:25:00	1.2547	1.254431	1.2547	0
2023-07-30 20:30:00	1.2547	1.254431	1.2547	0
2023-07-30 20:35:00	1.2547	1.254431	1.2547	0
2023-07-30 20:40:00	1.25436	1.254431	1.25436	0
2023-07-30 20:45:00	1.2547	1.254498	1.2547	0
2023-07-30 20:50:00	1.25436	1.254531	1.25436	0
2023-07-30 20:55:00	1.25436	1.254564	1.25436	0
2023-07-30 21:00:00	1.2547	1.254598	1.2547	0
2023-07-30 21:05:00	1.25536	1.254664	1.25536	0
2023-07-30 21:10:00	1.25536	1.25473	1.25536	0
2023-07-30 21:15:00	1.25503	1.254763	1.25503	0
2023-07-30 21:20:00	1.2547	1.254763	1.2547	0
2023-07-30 21:25:00	1.2547	1.254763	1.2547	0
2023-07-30 21:30:00	1.25436	1.254763	1.25436	0
2023-07-30 21:35:00	1.2547	1.254763	1.2547	0
2023-07-30 21:40:00	1.2547	1.254797	1.2547	0
2023-07-30 21:45:00	1.2547	1.254831	1.2547	0
2023-07-30 21:50:00	1.25403	1.254764	1.25403	0
2023-07-30 21:55:00	1.25403	1.254631	1.25403	0
2023-07-30 22:00:00	1.2547	1.254565	1.2547	0
2023-07-30 22:05:00	1.2537	1.254432	1.2537	0
2023-07-30 22:10:00	1.2547	1.254432	1.2547	0
2023-07-30 22:15:00	1.2547	1.254432	1.2547	0
2023-07-30 22:20:00	1.25503	1.254499	1.25503	0
2023-07-30 22:25:00	1.25503	1.254532	1.25503	0
2023-07-30 22:30:00	1.25536	1.254598	1.25536	0
2023-07-30 22:35:00	1.25503	1.254631	1.25503	0
2023-07-30 22:40:00	1.2547	1.254698	1.2547	0
2023-07-30 22:45:00	1.25536	1.254831	1.25536	0
2023-07-30 22:50:00	1.25503	1.254864	1.25503	0
2023-07-30 22:55:00	1.25503	1.254997	1.25503	0
2023-07-30 23:00:00	1.25536	1.255063	1.25536	0
2023-07-30 23:05:00	1.25503	1.255096	1.25503	0
2023-07-30 23:10:00	1.25569	1.255162	1.25569	0
2023-07-30 23:15:00	1.25503	1.255162	1.25503	0
2023-07-30 23:20:00	1.25503	1.255129	1.25503	0
2023-07-30 23:25:00	1.2547	1.255096	1.2547	0
2023-07-30 23:30:00	1.2547	1.255096	1.2547	0
2023-07-30 23:35:00	1.25503	1.255063	1.25503	0
2023-07-30 23:40:00	1.25536	1.255096	1.25536	0
2023-07-30 23:45:00	1.25436	1.255029	1.25436	0
2023-07-30 23:50:00	1.25503	1.254996	1.25503	0
2023-07-30 23:55:00	1.25436	1.254929	1.25436	0
2023-07-31 00:00:00	1.2547	1.25483	1.2547	0
2023-07-31 00:05:00	1.2547	1.254797	1.2547	0
2023-07-31 00:10:00	1.2547	1.254764	1.2547	0
2023-07-31 00:15:00	1.25536	1.25483	1.25536	0
2023-07-31 00:20:00	1.25536	1.254896	1.25536	0
2023-07-31 00:25:00	1.25536	1.254929	1.25536	0
2023-07-31 00:30:00	1.25503	1.254896	1.25503	0
2023-07-31 00:35:00	1.25536	1.254996	1.25536	0
2023-07-31 00:40:00	1.25536	1.255029	1.25536	0
2023-07-31 00:45:00	1.2547	1.255063	1.2547	0
2023-07-31 00:50:00	1.2547	1.255063	1.2547	0
2023-07-31 00:55:00	1.25436	1.255029	1.25436	0
2023-07-31 01:00:00	1.2547	1.255029	1.2547	0
2023-07-31 01:05:00	1.25536	1.255029	1.25536	0
2023-07-31 01:10:00	1.25536	1.255029	1.25536	0
2023-07-31 01:15:00	1.2547	1.254963	1.2547	0
2023-07-31 01:20:00	1.25536	1.254996	1.25536	0
2023-07-31 01:25:00	1.25503	1.254963	1.25503	0
2023-07-31 01:30:00	1.2547	1.254897	1.2547	0
2023-07-31 01:35:00	1.2547	1.254897	1.2547	0
2023-07-31 01:40:00	1.25569	1.254996	1.25569	0
2023-07-31 01:45:00	1.25536	1.255096	1.25536	0
2023-07-31 01:50:00	1.25503	1.255129	1.25503	0
2023-07-31 01:55:00	1.2547	1.255063	1.2547	0
2023-07-31 02:00:00	1.2547	1.254997	1.2547	0
2023-07-31 02:05:00	1.25536	1.255063	1.25536	0
2023-07-31 02:10:00	1.25536	1.255063	1.25536	0
2023-07-31 02:15:00	1.2547	1.25503	1.2547	0
2023-07-31 02:20:00	1.25536	1.255096	1.25536	0
2023-07-31 02:25:00	1.2547	1.255096	1.2547	0
2023-07-31 02:30:00	1.25436	1.254963	1.25436	0
2023-07-31 02:35:00	1.25503	1.25493	1.25503	0
2023-07-31 02:40:00	1.25536	1.254963	1.25536	0
2023-07-31 02:45:00	1.25503	1.254996	1.25503	0
2023-07-31 02:50:00	1.2547	1.254996	1.2547	0
2023-07-31 02:55:00	1.25503	1.254963	1.25503	0
2023-07-31 03:00:00	1.25436	1.254863	1.25436	0
2023-07-31 03:05:00	1.2547	1.254863	1.2547	0
2023-07-31 03:10:00	1.2547	1.254797	1.2547	0
2023-07-31 03:15:00	1.2547	1.254797	1.2547	0
2023-07-31 03:20:00	1.25603	1.254964	1.25603	0
2023-07-31 03:25:00	1.25736	1.255197	1.25736	0
2023-07-31 03:30:00	1.25869	1.25553	1.25869	0
2023-07-31 03:35:00	1.25869	1.255896	1.25869	0
2023-07-31 03:40:00	1.25869	1.256295	1.25869	0
2023-07-31 03:45:00	1.25835	1.256627	1.25835	0
2023-07-31 03:50:00	1.25736	1.256927	1.25736	0
2023-07-31 03:55:00	1.25603	1.25706	1.25603	0
2023-07-31 04:00:00	1.25603	1.257193	1.25603	0
2023-07-31 04:05:00	1.25569	1.257292	1.25569	0
2023-07-31 04:10:00	1.25603	1.257292	1.25603	0
2023-07-31 04:15:00	1.25569	1.257125	1.25569	0
2023-07-31 04:20:00	1.25536	1.256792	1.25536	0
2023-07-31 04:25:00	1.25569	1.256492	1.25569	0
2023-07-31 04:30:00	1.25569	1.256192	1.25569	0
2023-07-31 04:35:00	1.25536	1.255893	1.25536	0
2023-07-31 04:40:00	1.2547	1.255627	1.2547	0
2023-07-31 04:45:00	1.25503	1.255527	1.25503	0
2023-07-31 04:50:00	1.25536	1.25546	1.25536	0
2023-07-31 04:55:00	1.25569	1.25546	1.25569	0
2023-07-31 05:00:00	1.25503	1.25536	1.25503	0
2023-07-31 05:05:00	1.25536	1.255327	1.25536	0
2023-07-31 05:10:00	1.2547	1.255261	1.2547	0
2023-07-31 05:15:00	1.2547	1.255162	1.2547	0
2023-07-31 05:20:00	1.25569	1.255162	1.25569	0
2023-07-31 05:25:00	1.25569	1.255195	1.25569	0
2023-07-31 05:30:00	1.26401	1.256126	1.26401	0
2023-07-31 05:35:00	1.26933	1.257556	1.26933	0
2023-07-31 05:40:00	1.27166	1.259186	1.27166	0
2023-07-31 05:45:00	1.26634	1.260251	1.26634	0
2023-07-31 05:50:00	1.26234	1.260982	1.26234	0
2023-07-31 05:55:00	1.25835	1.261281	1.25835	0
2023-07-31 06:00:00	1.25603	1.261414	1.25603	0
2023-07-31 06:05:00	1.25503	1.261447	1.25503	0
2023-07-31 06:10:00	1.25436	1.261314	1.25436	0
2023-07-31 06:15:00	1.25436	1.261181	1.25436	0
2023-07-31 06:20:00	1.25337	1.260117	1.25337	0
2023-07-31 06:25:00	1.25436	1.25862	1.25436	0
2023-07-31 06:30:00	1.2537	1.256824	1.2537	0
2023-07-31 06:35:00	1.25337	1.255527	1.25337	0
2023-07-31 06:40:00	1.25403	1.254696	1.25403	0
2023-07-31 06:45:00	1.2537	1.254231	1.2537	0
2023-07-31 06:50:00	1.25403	1.254031	1.25403	0
2023-07-31 06:55:00	1.2537	1.253898	1.2537	0
2023-07-31 07:00:00	1.25337	1.253799	1.25337	0
2023-07-31 07:05:00	1.25303	1.253666	1.25303	0
2023-07-31 07:10:00	1.25337	1.253666	1.25337	0
2023-07-31 07:15:00	1.25337	1.253567	1.25337	0
2023-07-31 07:20:00	1.25337	1.253534	1.25337	0
2023-07-31 07:25:00	1.25337	1.253534	1.25337	0
2023-07-31 07:30:00	1.25403	1.253534	1.25403	0
2023-07-31 07:35:00	1.2537	1.253534	1.2537	0
2023-07-31 07:40:00	1.2537	1.253501	1.2537	0
2023-07-31 07:45:00	1.25337	1.253468	1.25337	0
2023-07-31 07:50:00	1.25337	1.253468	1.25337	0
2023-07-31 07:55:00	1.25337	1.253502	1.25337	0
2023-07-31 08:00:00	1.25337	1.253502	1.25337	0
2023-07-31 08:05:00	1.25337	1.253502	1.25337	0
2023-07-31 08:10:00	1.2537	1.253535	1.2537	0
2023-07-31 08:15:00	1.25337	1.253535	1.25337	0
2023-07-31 08:20:00	1.25669	1.253801	1.25669	0
2023-07-31 08:25:00	1.25536	1.253967	1.25536	0
2023-07-31 08:30:00	1.2547	1.254067	1.2547	0
2023-07-31 08:35:00	1.26268	1.254998	1.26268	0
2023-07-31 08:40:00	1.27066	1.256727	1.27066	0
2023-07-31 08:45:00	1.27499	1.258889	1.27499	0
2023-07-31 08:50:00	1.27632	1.261184	1.27632	0
2023-07-31 08:55:00	1.26567	1.262414	1.26567	0
2023-07-31 09:00:00	1.25835	1.262879	1.25835	0
2023-07-31 09:05:00	1.2547	1.263012	1.2547	0
2023-07-31 09:10:00	1.2527	1.262613	1.2527	0
2023-07-31 09:15:00	1.25204	1.262281	1.25204	0
2023-07-31 09:20:00	1.25204	1.262015	1.25204	0
2023-07-31 09:25:00	1.25769	1.261516	1.25769	0
2023-07-31 09:30:00	1.25536	1.259986	1.25536	0
2023-07-31 09:35:00	1.25303	1.25779	1.25303	0
2023-07-31 09:40:00	1.25204	1.255362	1.25204	0
2023-07-31 09:45:00	1.2517	1.253965	1.2517	0
2023-07-31 09:50:00	1.25204	1.253334	1.25204	0
2023-07-31 09:55:00	1.25137	1.253001	1.25137	0
2023-07-31 10:00:00	1.2517	1.252901	1.2517	0
2023-07-31 10:05:00	1.25902	1.253599	1.25902	0
2023-07-31 10:10:00	1.26367	1.254762	1.26367	0
2023-07-31 10:15:00	1.26268	1.255261	1.26268	0
2023-07-31 10:20:00	1.25769	1.255494	1.25769	0
2023-07-31 10:25:00	1.2547	1.255661	1.2547	0
2023-07-31 10:30:00	1.25337	1.255794	1.25337	0
2023-07-31 10:35:00	1.25303	1.255927	1.25303	0
2023-07-31 10:40:00	1.25204	1.255927	1.25204	0
2023-07-31 10:45:00	1.25204	1.255994	1.25204	0
2023-07-31 10:50:00	1.2517	1.255994	1.2517	0
2023-07-31 10:55:00	1.25204	1.255296	1.25204	0
2023-07-31 11:00:00	1.25204	1.254133	1.25204	0
2023-07-31 11:05:00	1.25204	1.253069	1.25204	0
2023-07-31 11:10:00	1.25569	1.252869	1.25569	0
2023-07-31 11:15:00	1.2547	1.252869	1.2547	0
2023-07-31 11:20:00	1.2537	1.252902	1.2537	0
2023-07-31 11:25:00	1.25303	1.252902	1.25303	0
2023-07-31 11:30:00	1.2527	1.252968	1.2527	0
2023-07-31 11:35:00	1.25204	1.252968	1.25204	0
2023-07-31 11:40:00	1.25237	1.253035	1.25237	0
2023-07-31 11:45:00	1.2517	1.253001	1.2517	0
2023-07-31 11:50:00	1.25569	1.253366	1.25569	0
2023-07-31 11:55:00	1.25403	1.253565	1.25403	0
2023-07-31 12:00:00	1.25303	1.253299	1.25303	0
2023-07-31 12:05:00	1.25204	1.253033	1.25204	0
2023-07-31 12:10:00	1.25204	1.252867	1.25204	0
2023-07-31 12:15:00	1.25204	1.252768	1.25204	0
2023-07-31 12:20:00	1.25237	1.252735	1.25237	0
2023-07-31 12:25:00	1.2527	1.252801	1.2527	0
2023-07-31 12:30:00	1.25204	1.252768	1.25204	0
2023-07-31 12:35:00	1.25337	1.252935	1.25337	0
2023-07-31 12:40:00	1.25303	1.252669	1.25303	0
2023-07-31 12:45:00	1.25303	1.252569	1.25303	0
2023-07-31 12:50:00	1.2527	1.252536	1.2527	0
2023-07-31 12:55:00	1.2527	1.252602	1.2527	0
2023-07-31 13:00:00	1.2527	1.252668	1.2527	0
2023-07-31 13:05:00	1.2527	1.252734	1.2527	0
2023-07-31 13:10:00	1.2527	1.252767	1.2527	0
2023-07-31 13:15:00	1.2527	1.252767	1.2527	0
2023-07-31 13:20:00	1.25303	1.252866	1.25303	0
2023-07-31 13:25:00	1.26334	1.253863	1.26334	0
2023-07-31 13:30:00	1.26567	1.255127	1.26567	0
2023-07-31 13:35:00	1.25935	1.255759	1.25935	0
2023-07-31 13:40:00	1.25603	1.256092	1.25603	0
2023-07-31 13:45:00	1.25403	1.256225	1.25403	0
2023-07-31 13:50:00	1.25337	1.256292	1.25337	0
2023-07-31 13:55:00	1.25237	1.256259	1.25237	0
2023-07-31 14:00:00	1.25237	1.256226	1.25237	0
2023-07-31 14:05:00	1.2527	1.256226	1.2527	0
2023-07-31 14:10:00	1.2527	1.256193	1.2527	0
2023-07-31 14:15:00	1.25204	1.255063	1.25204	0
2023-07-31 14:20:00	1.25204	1.2537	1.25204	0
2023-07-31 14:25:00	1.25204	1.252969	1.25204	0
2023-07-31 14:30:00	1.2527	1.252636	1.2527	0
2023-07-31 14:35:00	1.2527	1.252503	1.2527	0
2023-07-31 14:40:00	1.25303	1.252469	1.25303	0
2023-07-31 14:45:00	1.25303	1.252535	1.25303	0
2023-07-31 14:50:00	1.25237	1.252535	1.25237	0
2023-07-31 14:55:00	1.25204	1.252469	1.25204	0
2023-07-31 15:00:00	1.25303	1.252502	1.25303	0
2023-07-31 15:05:00	1.25337	1.252635	1.25337	0
2023-07-31 15:10:00	1.25303	1.252734	1.25303	0
2023-07-31 15:15:00	1.25303	1.252833	1.25303	0
2023-07-31 15:20:00	1.25303	1.252866	1.25303	0
2023-07-31 15:25:00	1.25204	1.2528	1.25204	0
2023-07-31 15:30:00	1.25237	1.252734	1.25237	0
2023-07-31 15:35:00	1.2527	1.252701	1.2527	0
2023-07-31 15:40:00	1.25237	1.252701	1.25237	0
2023-07-31 15:45:00	1.25303	1.2528	1.25303	0
2023-07-31 15:50:00	1.2527	1.252767	1.2527	0
2023-07-31 15:55:00	1.2527	1.2527	1.2527	0
2023-07-31 16:00:00	1.25303	1.2527	1.25303	0
2023-07-31 16:05:00	1.2537	1.252767	1.2537	0
2023-07-31 16:10:00	1.25337	1.252801	1.25337	0
2023-07-31 16:15:00	1.25303	1.2529	1.25303	0
2023-07-31 16:20:00	1.25337	1.253	1.25337	0
2023-07-31 16:25:00	1.25337	1.253067	1.25337	0
2023-07-31 16:30:00	1.25337	1.253167	1.25337	0
2023-07-31 16:35:00	1.25303	1.253167	1.25303	0
2023-07-31 16:40:00	1.25337	1.253234	1.25337	0
2023-07-31 16:45:00	1.25337	1.253301	1.25337	0
2023-07-31 16:50:00	1.25303	1.253301	1.25303	0
2023-07-31 16:55:00	1.25303	1.253234	1.25303	0
2023-07-31 17:00:00	1.25337	1.253234	1.25337	0
2023-07-31 17:05:00	1.25303	1.253234	1.25303	0
2023-07-31 17:10:00	1.25337	1.253234	1.25337	0
2023-07-31 17:15:00	1.25337	1.253234	1.25337	0
2023-07-31 17:20:00	1.25337	1.253234	1.25337	0
2023-07-31 17:25:00	1.25337	1.253268	1.25337	0
2023-07-31 17:30:00	1.2527	1.253201	1.2527	0
2023-07-31 17:35:00	1.25303	1.253167	1.25303	0
2023-07-31 17:40:00	1.25337	1.253201	1.25337	0
2023-07-31 17:45:00	1.25337	1.253235	1.25337	0
2023-07-31 17:50:00	1.25303	1.253201	1.25303	0
2023-07-31 17:55:00	1.25337	1.253235	1.25337	0
2023-07-31 18:00:00	1.25337	1.253235	1.25337	0
2023-07-31 18:05:00	1.2537	1.253268	1.2537	0
2023-07-31 18:10:00	1.2537	1.253301	1.2537	0
2023-07-31 18:15:00	1.25337	1.253301	1.25337	0
2023-07-31 18:20:00	1.25403	1.253434	1.25403	0
2023-07-31 18:25:00	1.25337	1.253468	1.25337	0
2023-07-31 18:30:00	1.2537	1.253501	1.2537	0
2023-07-31 18:35:00	1.25337	1.253501	1.25337	0
2023-07-31 18:40:00	1.2537	1.253568	1.2537	0
2023-07-31 18:45:00	1.25337	1.253568	1.25337	0
2023-07-31 18:50:00	1.25403	1.253634	1.25403	0
2023-07-31 18:55:00	1.2537	1.253634	1.2537	0
2023-07-31 19:00:00	1.2537	1.253634	1.2537	0
2023-07-31 19:05:00	1.25403	1.2537	1.25403	0
2023-07-31 19:10:00	1.25403	1.2537	1.25403	0
2023-07-31 19:15:00	1.2537	1.253733	1.2537	0
2023-07-31 19:20:00	1.25337	1.2537	1.25337	0
2023-07-31 19:25:00	1.25337	1.2537	1.25337	0
2023-07-31 19:30:00	1.2547	1.2538	1.2547	0
2023-07-31 19:35:00	1.2547	1.253933	1.2547	0
2023-07-31 19:40:00	1.25337	1.253867	1.25337	0
2023-07-31 19:45:00	1.25337	1.253834	1.25337	0
2023-07-31 19:50:00	1.25337	1.253801	1.25337	0
2023-07-31 19:55:00	1.2537	1.253768	1.2537	0
2023-07-31 20:00:00	1.25436	1.253801	1.25436	0
2023-07-31 20:05:00	1.2537	1.253801	1.2537	0
2023-07-31 20:10:00	1.25337	1.253801	1.25337	0
2023-07-31 20:15:00	1.25337	1.253801	1.25337	0
2023-07-31 20:20:00	1.25303	1.253634	1.25303	0
2023-07-31 20:25:00	1.25303	1.253467	1.25303	0
2023-07-31 20:30:00	1.25303	1.253433	1.25303	0
2023-07-31 20:35:00	1.2537	1.253466	1.2537	0
2023-07-31 20:40:00	1.25403	1.253532	1.25403	0
2023-07-31 20:45:00	1.25436	1.253598	1.25436	0
2023-07-31 20:50:00	1.25569	1.253731	1.25569	0
2023-07-31 20:55:00	1.25503	1.253864	1.25503	0
2023-07-31 21:00:00	1.25436	1.253963	1.25436	0
2023-07-31 21:05:00	1.2547	1.254096	1.2547	0
2023-07-31 21:10:00	1.2537	1.254163	1.2537	0
2023-07-31 21:15:00	1.25337	1.254197	1.25337	0
2023-07-31 21:20:00	1.25403	1.254297	1.25403	0
2023-07-31 21:25:00	1.25403	1.25433	1.25403	0
2023-07-31 21:30:00	1.25337	1.254264	1.25337	0
2023-07-31 21:35:00	1.25337	1.254165	1.25337	0
2023-07-31 21:40:00	1.25403	1.253999	1.25403	0
2023-07-31 21:45:00	1.25337	1.253833	1.25337	0
2023-07-31 21:50:00	1.25403	1.2538	1.25403	0
2023-07-31 21:55:00	1.25436	1.253766	1.25436	0
2023-07-31 22:00:00	1.25403	1.253799	1.25403	0
2023-07-31 22:05:00	1.25337	1.253799	1.25337	0
2023-07-31 22:10:00	1.25303	1.253699	1.25303	0
2023-07-31 22:15:00	1.2537	1.253666	1.2537	0
2023-07-31 22:20:00	1.25303	1.253632	1.25303	0
2023-07-31 22:25:00	1.25403	1.253698	1.25403	0
2023-07-31 22:30:00	1.25436	1.253731	1.25436	0
2023-07-31 22:35:00	1.25436	1.25383	1.25436	0
2023-07-31 22:40:00	1.2547	1.253897	1.2547	0
2023-07-31 22:45:00	1.25436	1.253897	1.25436	0
2023-07-31 22:50:00	1.25403	1.253897	1.25403	0
2023-07-31 22:55:00	1.2537	1.25393	1.2537	0
2023-07-31 23:00:00	1.25337	1.253964	1.25337	0
2023-07-31 23:05:00	1.2537	1.253964	1.2537	0
2023-07-31 23:10:00	1.25337	1.253998	1.25337	0
2023-07-31 23:15:00	1.25337	1.253932	1.25337	0
2023-07-31 23:20:00	1.25436	1.253932	1.25436	0
2023-07-31 23:25:00	1.25403	1.253899	1.25403	0
2023-07-31 23:30:00	1.2537	1.253799	1.2537	0
2023-07-31 23:35:00	1.25403	1.253766	1.25403	0
2023-07-31 23:40:00	1.25337	1.2537	1.25337	0
2023-07-31 23:45:00	1.25403	1.253733	1.25403	0
2023-07-31 23:50:00	1.25337	1.253733	1.25337	0
2023-07-31 23:55:00	1.25403	1.253766	1.25403	0
2023-08-01 00:00:00	1.2547	1.253899	1.2547	0
2023-08-01 00:05:00	1.2547	1.254032	1.2547	0
2023-08-01 00:10:00	1.25403	1.253999	1.25403	0
2023-08-01 00:15:00	1.25436	1.254032	1.25436	0
2023-08-01 00:20:00	1.25337	1.253999	1.25337	0
2023-08-01 00:25:00	1.25403	1.253999	1.25403	0
2023-08-01 00:30:00	1.2547	1.254132	1.2547	0
2023-08-01 00:35:00	1.2547	1.254199	1.2547	0
2023-08-01 00:40:00	1.25436	1.254298	1.25436	0
2023-08-01 00:45:00	1.2537	1.254265	1.2537	0
2023-08-01 00:50:00	1.2547	1.254265	1.2547	0
2023-08-01 00:55:00	1.2537	1.254165	1.2537	0
2023-08-01 01:00:00	1.25436	1.254198	1.25436	0
2023-08-01 01:05:00	1.2547	1.254232	1.2547	0
2023-08-01 01:10:00	1.25436	1.254331	1.25436	0
2023-08-01 01:15:00	1.2547	1.254398	1.2547	0
2023-08-01 01:20:00	1.2547	1.254398	1.2547	0
2023-08-01 01:25:00	1.2547	1.254398	1.2547	0
2023-08-01 01:30:00	1.25403	1.254365	1.25403	0
2023-08-01 01:35:00	1.25436	1.254431	1.25436	0
2023-08-01 01:40:00	1.2547	1.254431	1.2547	0
2023-08-01 01:45:00	1.25436	1.254497	1.25436	0
2023-08-01 01:50:00	1.2547	1.254531	1.2547	0
2023-08-01 01:55:00	1.25436	1.254497	1.25436	0
2023-08-01 02:00:00	1.25403	1.254464	1.25403	0
2023-08-01 02:05:00	1.2547	1.254464	1.2547	0
2023-08-01 02:10:00	1.25436	1.25443	1.25436	0
2023-08-01 02:15:00	1.25436	1.254396	1.25436	0
2023-08-01 02:20:00	1.25403	1.254396	1.25403	0
2023-08-01 02:25:00	1.2547	1.25443	1.2547	0
2023-08-01 02:30:00	1.25403	1.254363	1.25403	0
2023-08-01 02:35:00	1.25337	1.254264	1.25337	0
2023-08-01 02:40:00	1.2537	1.254164	1.2537	0
2023-08-01 02:45:00	1.2537	1.254098	1.2537	0
2023-08-01 02:50:00	1.25403	1.254098	1.25403	0
2023-08-01 02:55:00	1.2547	1.254098	1.2547	0
2023-08-01 03:00:00	1.25436	1.254098	1.25436	0
2023-08-01 03:05:00	1.2547	1.254132	1.2547	0
2023-08-01 03:10:00	1.25436	1.254165	1.25436	0
2023-08-01 03:15:00	1.2537	1.254065	1.2537	0
2023-08-01 03:20:00	1.2537	1.254032	1.2537	0
2023-08-01 03:25:00	1.2547	1.254165	1.2547	0
2023-08-01 03:30:00	1.2547	1.254265	1.2547	0
2023-08-01 03:35:00	1.2547	1.254365	1.2547	0
2023-08-01 03:40:00	1.2547	1.254432	1.2547	0
2023-08-01 03:45:00	1.2547	1.254432	1.2547	0
2023-08-01 03:50:00	1.25436	1.254432	1.25436	0
2023-08-01 03:55:00	1.25403	1.254365	1.25403	0
2023-08-01 04:00:00	1.25436	1.254365	1.25436	0
2023-08-01 04:05:00	1.25436	1.254431	1.25436	0
2023-08-01 04:10:00	1.25403	1.254464	1.25403	0
2023-08-01 04:15:00	1.25337	1.254331	1.25337	0
2023-08-01 04:20:00	1.25337	1.254198	1.25337	0
2023-08-01 04:25:00	1.25436	1.254164	1.25436	0
2023-08-01 04:30:00	1.25337	1.254031	1.25337	0
2023-08-01 04:35:00	1.2547	1.254031	1.2547	0
2023-08-01 04:40:00	1.2547	1.254065	1.2547	0
2023-08-01 04:45:00	1.2547	1.254132	1.2547	0
2023-08-01 04:50:00	1.2547	1.254166	1.2547	0
2023-08-01 04:55:00	1.2547	1.2542	1.2547	0
2023-08-01 05:00:00	1.2547	1.254267	1.2547	0
2023-08-01 05:05:00	1.25503	1.254433	1.25503	0
2023-08-01 05:10:00	1.2547	1.254566	1.2547	0
2023-08-01 05:15:00	1.265	1.25563	1.265	0
2023-08-01 05:20:00	1.27233	1.257526	1.27233	0
2023-08-01 05:25:00	1.27532	1.259588	1.27532	0
2023-08-01 05:30:00	1.27565	1.261683	1.27565	0
2023-08-01 05:35:00	1.27599	1.263812	1.27599	0
2023-08-01 05:40:00	1.27466	1.265808	1.27466	0
2023-08-01 05:45:00	1.27332	1.26767	1.27332	0
2023-08-01 05:50:00	1.26933	1.269133	1.26933	0
2023-08-01 05:55:00	1.26002	1.269632	1.26002	0
2023-08-01 06:00:00	1.25503	1.269665	1.25503	0
2023-08-01 06:05:00	1.25303	1.268468	1.25303	0
2023-08-01 06:10:00	1.25204	1.266439	1.25204	0
2023-08-01 06:15:00	1.2517	1.264077	1.2517	0
2023-08-01 06:20:00	1.25204	1.261716	1.25204	0
2023-08-01 06:25:00	1.25204	1.259321	1.25204	0
2023-08-01 06:30:00	1.25204	1.257059	1.25204	0
2023-08-01 06:35:00	1.25403	1.25513	1.25403	0
2023-08-01 06:40:00	1.26534	1.254731	1.26534	0
2023-08-01 06:45:00	1.26467	1.255196	1.26467	0
2023-08-01 06:50:00	1.25736	1.255429	1.25736	0
2023-08-01 06:55:00	1.25403	1.255529	1.25403	0
2023-08-01 07:00:00	1.25237	1.255562	1.25237	0
2023-08-01 07:05:00	1.26234	1.256626	1.26234	0
2023-08-01 07:10:00	1.26667	1.258089	1.26667	0
2023-08-01 07:15:00	1.26933	1.259818	1.26933	0
2023-08-01 07:20:00	1.26767	1.261381	1.26767	0
2023-08-01 07:25:00	1.26434	1.262412	1.26434	0
2023-08-01 07:30:00	1.265	1.262378	1.265	0
2023-08-01 07:35:00	1.26401	1.262312	1.26401	0
2023-08-01 07:40:00	1.26367	1.262943	1.26367	0
2023-08-01 07:45:00	1.26467	1.264007	1.26467	0
2023-08-01 07:50:00	1.265	1.26527	1.265	0
2023-08-01 07:55:00	1.265	1.265536	1.265	0
2023-08-01 08:00:00	1.26401	1.26527	1.26401	0
2023-08-01 08:05:00	1.26301	1.264638	1.26301	0
2023-08-01 08:10:00	1.26467	1.264338	1.26467	0
2023-08-01 08:15:00	1.26401	1.264305	1.26401	0
2023-08-01 08:20:00	1.26301	1.264106	1.26301	0
2023-08-01 08:25:00	1.26534	1.264239	1.26534	0
2023-08-01 08:30:00	1.26534	1.264406	1.26534	0
2023-08-01 08:35:00	1.26401	1.26434	1.26401	0
2023-08-01 08:40:00	1.26301	1.264141	1.26301	0
2023-08-01 08:45:00	1.26401	1.264042	1.26401	0
2023-08-01 08:50:00	1.26168	1.263809	1.26168	0
2023-08-01 08:55:00	1.25403	1.262911	1.25403	0
2023-08-01 09:00:00	1.25037	1.261481	1.25037	0
2023-08-01 09:05:00	1.24904	1.259984	1.24904	0
2023-08-01 09:10:00	1.24771	1.258454	1.24771	0
2023-08-01 09:15:00	1.24771	1.256691	1.24771	0
2023-08-01 09:20:00	1.24771	1.254928	1.24771	0
2023-08-01 09:25:00	1.24771	1.253298	1.24771	0
2023-08-01 09:30:00	1.26135	1.253132	1.26135	0
2023-08-01 09:35:00	1.26234	1.252965	1.26234	0
2023-08-01 09:40:00	1.25736	1.252533	1.25736	0
2023-08-01 09:45:00	1.26002	1.253132	1.26002	0
2023-08-01 09:50:00	1.2547	1.253565	1.2547	0
2023-08-01 09:55:00	1.25137	1.253798	1.25137	0
2023-08-01 10:00:00	1.24904	1.253931	1.24904	0
2023-08-01 10:05:00	1.24904	1.254064	1.24904	0
2023-08-01 10:10:00	1.24804	1.254097	1.24804	0
2023-08-01 10:15:00	1.24871	1.254197	1.24871	0
2023-08-01 10:20:00	1.24804	1.252866	1.24804	0
2023-08-01 10:25:00	1.24838	1.25147	1.24838	0
2023-08-01 10:30:00	1.24871	1.250605	1.24871	0
2023-08-01 10:35:00	1.24904	1.249507	1.24904	0
2023-08-01 10:40:00	1.24904	1.248941	1.24904	0
2023-08-01 10:45:00	1.24804	1.248608	1.24804	0
2023-08-01 10:50:00	1.24838	1.248542	1.24838	0
2023-08-01 10:55:00	1.25436	1.249074	1.25436	0
2023-08-01 11:00:00	1.26268	1.250538	1.26268	0
2023-08-01 11:05:00	1.25702	1.251369	1.25702	0
2023-08-01 11:10:00	1.25337	1.251902	1.25337	0
2023-08-01 11:15:00	1.2517	1.252234	1.2517	0
2023-08-01 11:20:00	1.25037	1.2524	1.25037	0
2023-08-01 11:25:00	1.25037	1.252533	1.25037	0
2023-08-01 11:30:00	1.25004	1.252633	1.25004	0
2023-08-01 11:35:00	1.24971	1.2528	1.24971	0
2023-08-01 11:40:00	1.25071	1.253033	1.25071	0
2023-08-01 11:45:00	1.25037	1.252634	1.25037	0
2023-08-01 11:50:00	1.24971	1.251337	1.24971	0
2023-08-01 11:55:00	1.25004	1.250639	1.25004	0
2023-08-01 12:00:00	1.25037	1.250339	1.25037	0
2023-08-01 12:05:00	1.25071	1.25024	1.25071	0
2023-08-01 12:10:00	1.25037	1.25024	1.25037	0
2023-08-01 12:15:00	1.25071	1.250274	1.25071	0
2023-08-01 12:20:00	1.2517	1.25044	1.2517	0
2023-08-01 12:25:00	1.25137	1.250606	1.25137	0
2023-08-01 12:30:00	1.25104	1.250639	1.25104	0
2023-08-01 12:35:00	1.25071	1.250673	1.25071	0
2023-08-01 12:40:00	1.25303	1.251005	1.25303	0
2023-08-01 12:45:00	1.25237	1.251238	1.25237	0
2023-08-01 12:50:00	1.25204	1.251405	1.25204	0
2023-08-01 12:55:00	1.25137	1.251471	1.25137	0
2023-08-01 13:00:00	1.2517	1.251604	1.2517	0
2023-08-01 13:05:00	1.2517	1.251703	1.2517	0
2023-08-01 13:10:00	1.2517	1.251703	1.2517	0
2023-08-01 13:15:00	1.2517	1.251736	1.2517	0
2023-08-01 13:20:00	1.25137	1.251769	1.25137	0
2023-08-01 13:25:00	1.25204	1.251902	1.25204	0
2023-08-01 13:30:00	1.25204	1.251803	1.25204	0
2023-08-01 13:35:00	1.2517	1.251736	1.2517	0
2023-08-01 13:40:00	1.25204	1.251736	1.25204	0
2023-08-01 13:45:00	1.25204	1.251803	1.25204	0
2023-08-01 13:50:00	1.25204	1.251837	1.25204	0
2023-08-01 13:55:00	1.25204	1.251871	1.25204	0
2023-08-01 14:00:00	1.25204	1.251905	1.25204	0
2023-08-01 14:05:00	1.25204	1.251939	1.25204	0
2023-08-01 14:10:00	1.25204	1.252006	1.25204	0
2023-08-01 14:15:00	1.25204	1.252006	1.25204	0
2023-08-01 14:20:00	1.25204	1.252006	1.25204	0
2023-08-01 14:25:00	1.25237	1.252073	1.25237	0
2023-08-01 14:30:00	1.25337	1.252206	1.25337	0
2023-08-01 14:35:00	1.25337	1.252339	1.25337	0
2023-08-01 14:40:00	1.25337	1.252472	1.25337	0
2023-08-01 14:45:00	1.25337	1.252605	1.25337	0
2023-08-01 14:50:00	1.25303	1.252704	1.25303	0
2023-08-01 14:55:00	1.25237	1.252737	1.25237	0
2023-08-01 15:00:00	1.25303	1.252836	1.25303	0
2023-08-01 15:05:00	1.25204	1.252836	1.25204	0
2023-08-01 15:10:00	1.25337	1.252969	1.25337	0
2023-08-01 15:15:00	1.25337	1.253069	1.25337	0
2023-08-01 15:20:00	1.25303	1.253035	1.25303	0
2023-08-01 15:25:00	1.25303	1.253001	1.25303	0
2023-08-01 15:30:00	1.2527	1.252934	1.2527	0
2023-08-01 15:35:00	1.2527	1.252867	1.2527	0
2023-08-01 15:40:00	1.25237	1.252801	1.25237	0
2023-08-01 15:45:00	1.2527	1.252834	1.2527	0
2023-08-01 15:50:00	1.25303	1.252834	1.25303	0
2023-08-01 15:55:00	1.25303	1.252933	1.25303	0
2023-08-01 16:00:00	1.25337	1.252933	1.25337	0
2023-08-01 16:05:00	1.25303	1.252899	1.25303	0
2023-08-01 16:10:00	1.2527	1.252866	1.2527	0
2023-08-01 16:15:00	1.25337	1.2529	1.25337	0
2023-08-01 16:20:00	1.25303	1.252933	1.25303	0
2023-08-01 16:25:00	1.2527	1.252933	1.2527	0
2023-08-01 16:30:00	1.2527	1.252966	1.2527	0
2023-08-01 16:35:00	1.25303	1.252999	1.25303	0
2023-08-01 16:40:00	1.25303	1.252999	1.25303	0
2023-08-01 16:45:00	1.25303	1.252999	1.25303	0
2023-08-01 16:50:00	1.25303	1.252965	1.25303	0
2023-08-01 16:55:00	1.25337	1.252999	1.25337	0
2023-08-01 17:00:00	1.25337	1.253066	1.25337	0
2023-08-01 17:05:00	1.25303	1.253032	1.25303	0
2023-08-01 17:10:00	1.25337	1.253066	1.25337	0
2023-08-01 17:15:00	1.25337	1.253133	1.25337	0
2023-08-01 17:20:00	1.25337	1.2532	1.25337	0
2023-08-01 17:25:00	1.25337	1.253234	1.25337	0
2023-08-01 17:30:00	1.25337	1.253268	1.25337	0
2023-08-01 17:35:00	1.2537	1.253335	1.2537	0
2023-08-01 17:40:00	1.2537	1.253402	1.2537	0
2023-08-01 17:45:00	1.25403	1.253468	1.25403	0
2023-08-01 17:50:00	1.2547	1.253601	1.2547	0
2023-08-01 17:55:00	1.25436	1.253734	1.25436	0
2023-08-01 18:00:00	1.25337	1.253734	1.25337	0
2023-08-01 18:05:00	1.2537	1.253767	1.2537	0
2023-08-01 18:10:00	1.25403	1.253833	1.25403	0
2023-08-01 18:15:00	1.25337	1.253833	1.25337	0
2023-08-01 18:20:00	1.25436	1.253932	1.25436	0
2023-08-01 18:25:00	1.25403	1.253965	1.25403	0
2023-08-01 18:30:00	1.25436	1.254031	1.25436	0
2023-08-01 18:35:00	1.25403	1.254031	1.25403	0
2023-08-01 18:40:00	1.25436	1.253997	1.25436	0
2023-08-01 18:45:00	1.2537	1.253931	1.2537	0
2023-08-01 18:50:00	1.2537	1.253964	1.2537	0
2023-08-01 18:55:00	1.2547	1.254064	1.2547	0
2023-08-01 19:00:00	1.25337	1.253998	1.25337	0
2023-08-01 19:05:00	1.25337	1.253998	1.25337	0
2023-08-01 19:10:00	1.25403	1.253965	1.25403	0
2023-08-01 19:15:00	1.25403	1.253965	1.25403	0
2023-08-01 19:20:00	1.25337	1.253866	1.25337	0
2023-08-01 19:25:00	1.25337	1.2538	1.25337	0
2023-08-01 19:30:00	1.25337	1.253701	1.25337	0
2023-08-01 19:35:00	1.25337	1.253668	1.25337	0
2023-08-01 19:40:00	1.2537	1.253668	1.2537	0
2023-08-01 19:45:00	1.2547	1.253668	1.2547	0
2023-08-01 19:50:00	1.25436	1.253767	1.25436	0
2023-08-01 19:55:00	1.2547	1.2539	1.2547	0
2023-08-01 20:00:00	1.2547	1.253967	1.2547	0
2023-08-01 20:05:00	1.25436	1.254	1.25436	0
2023-08-01 20:10:00	1.2537	1.254033	1.2537	0
2023-08-01 20:15:00	1.2547	1.254166	1.2547	0
2023-08-01 20:20:00	1.2547	1.254299	1.2547	0
2023-08-01 20:25:00	1.2547	1.254432	1.2547	0
2023-08-01 20:30:00	1.2547	1.254532	1.2547	0
2023-08-01 20:35:00	1.25436	1.254498	1.25436	0
2023-08-01 20:40:00	1.25436	1.254498	1.25436	0
2023-08-01 20:45:00	1.25403	1.254431	1.25403	0
2023-08-01 20:50:00	1.2547	1.254431	1.2547	0
2023-08-01 20:55:00	1.2547	1.254465	1.2547	0
2023-08-01 21:00:00	1.25403	1.254498	1.25403	0
2023-08-01 21:05:00	1.25337	1.254365	1.25337	0
2023-08-01 21:10:00	1.2547	1.254365	1.2547	0
2023-08-01 21:15:00	1.2547	1.254365	1.2547	0
2023-08-01 21:20:00	1.25436	1.254331	1.25436	0
2023-08-01 21:25:00	1.2547	1.254365	1.2547	0
2023-08-01 21:30:00	1.25436	1.254365	1.25436	0
2023-08-01 21:35:00	1.2547	1.254432	1.2547	0
2023-08-01 21:40:00	1.2547	1.254432	1.2547	0
2023-08-01 21:45:00	1.25503	1.254465	1.25503	0
2023-08-01 21:50:00	1.2547	1.254532	1.2547	0
2023-08-01 21:55:00	1.25403	1.254598	1.25403	0
2023-08-01 22:00:00	1.2547	1.254598	1.2547	0
2023-08-01 22:05:00	1.2547	1.254598	1.2547	0
2023-08-01 22:10:00	1.2547	1.254632	1.2547	0
2023-08-01 22:15:00	1.25503	1.254665	1.25503	0
2023-08-01 22:20:00	1.25536	1.254765	1.25536	0
2023-08-01 22:25:00	1.25503	1.254798	1.25503	0
2023-08-01 22:30:00	1.2547	1.254798	1.2547	0
2023-08-01 22:35:00	1.2547	1.254765	1.2547	0
2023-08-01 22:40:00	1.2547	1.254765	1.2547	0
2023-08-01 22:45:00	1.2547	1.254832	1.2547	0
2023-08-01 22:50:00	1.25536	1.254898	1.25536	0
2023-08-01 22:55:00	1.2547	1.254898	1.2547	0
2023-08-01 23:00:00	1.2547	1.254898	1.2547	0
2023-08-01 23:05:00	1.2547	1.254865	1.2547	0
2023-08-01 23:10:00	1.2547	1.254799	1.2547	0
2023-08-01 23:15:00	1.2547	1.254766	1.2547	0
2023-08-01 23:20:00	1.25536	1.254832	1.25536	0
2023-08-01 23:25:00	1.2547	1.254832	1.2547	0
2023-08-01 23:30:00	1.25503	1.254865	1.25503	0
2023-08-01 23:35:00	1.25436	1.254831	1.25436	0
2023-08-01 23:40:00	1.25436	1.254731	1.25436	0
2023-08-01 23:45:00	1.25436	1.254697	1.25436	0
2023-08-01 23:50:00	1.2547	1.254697	1.2547	0
2023-08-01 23:55:00	1.2547	1.254697	1.2547	0
2023-08-02 00:00:00	1.2547	1.254697	1.2547	0
2023-08-02 00:05:00	1.2547	1.254697	1.2547	0
2023-08-02 00:10:00	1.2547	1.254631	1.2547	0
2023-08-02 00:15:00	1.25536	1.254697	1.25536	0
2023-08-02 00:20:00	1.2547	1.254664	1.2547	0
2023-08-02 00:25:00	1.2547	1.254698	1.2547	0
2023-08-02 00:30:00	1.2547	1.254732	1.2547	0
2023-08-02 00:35:00	1.25536	1.254832	1.25536	0
2023-08-02 00:40:00	1.25569	1.254931	1.25569	0
2023-08-02 00:45:00	1.2547	1.254931	1.2547	0
2023-08-02 00:50:00	1.2547	1.254931	1.2547	0
2023-08-02 00:55:00	1.25436	1.254897	1.25436	0
2023-08-02 01:00:00	1.2547	1.254897	1.2547	0
2023-08-02 01:05:00	1.2547	1.254831	1.2547	0
2023-08-02 01:10:00	1.25503	1.254864	1.25503	0
2023-08-02 01:15:00	1.2547	1.254864	1.2547	0
2023-08-02 01:20:00	1.25503	1.254897	1.25503	0
2023-08-02 01:25:00	1.25436	1.254797	1.25436	0
2023-08-02 01:30:00	1.25436	1.254664	1.25436	0
2023-08-02 01:35:00	1.2547	1.254664	1.2547	0
2023-08-02 01:40:00	1.2547	1.254664	1.2547	0
2023-08-02 01:45:00	1.2547	1.254698	1.2547	0
2023-08-02 01:50:00	1.2547	1.254698	1.2547	0
2023-08-02 01:55:00	1.2547	1.254698	1.2547	0
2023-08-02 02:00:00	1.25536	1.254731	1.25536	0
2023-08-02 02:05:00	1.25436	1.254697	1.25436	0
2023-08-02 02:10:00	1.2547	1.254664	1.2547	0
2023-08-02 02:15:00	1.25436	1.254664	1.25436	0
2023-08-02 02:20:00	1.2547	1.254698	1.2547	0
2023-08-02 02:25:00	1.2547	1.254698	1.2547	0
2023-08-02 02:30:00	1.2547	1.254698	1.2547	0
2023-08-02 02:35:00	1.25436	1.254664	1.25436	0
2023-08-02 02:40:00	1.2547	1.254664	1.2547	0
2023-08-02 02:45:00	1.2547	1.254664	1.2547	0
2023-08-02 02:50:00	1.25536	1.254664	1.25536	0
2023-08-02 02:55:00	1.25503	1.254731	1.25503	0
2023-08-02 03:00:00	1.2547	1.254731	1.2547	0
2023-08-02 03:05:00	1.2547	1.254765	1.2547	0
2023-08-02 03:10:00	1.25503	1.254798	1.25503	0
2023-08-02 03:15:00	1.25569	1.254897	1.25569	0
2023-08-02 03:20:00	1.2547	1.254897	1.2547	0
2023-08-02 03:25:00	1.25536	1.254997	1.25536	0
2023-08-02 03:30:00	1.25503	1.25503	1.25503	0
2023-08-02 03:35:00	1.25503	1.255063	1.25503	0
2023-08-02 03:40:00	1.25569	1.255096	1.25569	0
2023-08-02 03:45:00	1.25603	1.255196	1.25603	0
2023-08-02 03:50:00	1.25603	1.255329	1.25603	0
2023-08-02 03:55:00	1.25536	1.255395	1.25536	0
2023-08-02 04:00:00	1.2547	1.255362	1.2547	0
2023-08-02 04:05:00	1.2547	1.255263	1.2547	0
2023-08-02 04:10:00	1.2547	1.255263	1.2547	0
2023-08-02 04:15:00	1.25569	1.255296	1.25569	0
2023-08-02 04:20:00	1.25503	1.255296	1.25503	0
2023-08-02 04:25:00	1.2547	1.255263	1.2547	0
2023-08-02 04:30:00	1.25503	1.255197	1.25503	0
2023-08-02 04:35:00	1.25536	1.25513	1.25536	0
2023-08-02 04:40:00	1.25569	1.255096	1.25569	0
2023-08-02 04:45:00	1.25503	1.255063	1.25503	0
2023-08-02 04:50:00	1.25569	1.255162	1.25569	0
2023-08-02 04:55:00	1.25536	1.255228	1.25536	0
2023-08-02 05:00:00	1.2547	1.255228	1.2547	0
2023-08-02 05:05:00	1.25536	1.255195	1.25536	0
2023-08-02 05:10:00	1.25736	1.255428	1.25736	0
2023-08-02 05:15:00	1.25603	1.255561	1.25603	0
2023-08-02 05:20:00	1.25569	1.255627	1.25569	0
2023-08-02 05:25:00	1.25536	1.255627	1.25536	0
2023-08-02 05:30:00	1.25569	1.255627	1.25569	0
2023-08-02 05:35:00	1.25536	1.25566	1.25536	0
2023-08-02 05:40:00	1.2547	1.255561	1.2547	0
2023-08-02 05:45:00	1.2547	1.255495	1.2547	0
2023-08-02 05:50:00	1.2547	1.255495	1.2547	0
2023-08-02 05:55:00	1.25503	1.255462	1.25503	0
2023-08-02 06:00:00	1.25503	1.255229	1.25503	0
2023-08-02 06:05:00	1.26367	1.255993	1.26367	0
2023-08-02 06:10:00	1.27033	1.257457	1.27033	0
2023-08-02 06:15:00	1.27266	1.259187	1.27266	0
2023-08-02 06:20:00	1.269	1.260518	1.269	0
2023-08-02 06:25:00	1.269	1.261882	1.269	0
2023-08-02 06:30:00	1.26135	1.262547	1.26135	0
2023-08-02 06:35:00	1.25736	1.262813	1.25736	0
2023-08-02 06:40:00	1.2547	1.262813	1.2547	0
2023-08-02 06:45:00	1.2537	1.26268	1.2537	0
2023-08-02 06:50:00	1.26002	1.263179	1.26002	0
2023-08-02 06:55:00	1.26567	1.263379	1.26567	0
2023-08-02 07:00:00	1.26135	1.262481	1.26135	0
2023-08-02 07:05:00	1.25603	1.260818	1.25603	0
2023-08-02 07:10:00	1.25403	1.259321	1.25403	0
2023-08-02 07:15:00	1.25204	1.257625	1.25204	0
2023-08-02 07:20:00	1.25204	1.256694	1.25204	0
2023-08-02 07:25:00	1.2517	1.256128	1.2517	0
2023-08-02 07:30:00	1.2517	1.255828	1.2517	0
2023-08-02 07:35:00	1.25137	1.255595	1.25137	0
2023-08-02 07:40:00	1.2527	1.254863	1.2527	0
2023-08-02 07:45:00	1.25204	1.2535	1.25204	0
2023-08-02 07:50:00	1.2517	1.252535	1.2517	0
2023-08-02 07:55:00	1.25137	1.252069	1.25137	0
2023-08-02 08:00:00	1.2517	1.251836	1.2517	0
2023-08-02 08:05:00	1.25071	1.251703	1.25071	0
2023-08-02 08:10:00	1.2517	1.251669	1.2517	0
2023-08-02 08:15:00	1.25137	1.251636	1.25137	0
2023-08-02 08:20:00	1.2517	1.251636	1.2517	0
2023-08-02 08:25:00	1.2517	1.251669	1.2517	0
2023-08-02 08:30:00	1.25204	1.251603	1.25204	0
2023-08-02 08:35:00	1.2517	1.251569	1.2517	0
2023-08-02 08:40:00	1.25204	1.251603	1.25204	0
2023-08-02 08:45:00	1.25137	1.251603	1.25137	0
2023-08-02 08:50:00	1.25071	1.251504	1.25071	0
2023-08-02 08:55:00	1.25104	1.251537	1.25104	0
2023-08-02 09:00:00	1.25071	1.251438	1.25071	0
2023-08-02 09:05:00	1.25071	1.251372	1.25071	0
2023-08-02 09:10:00	1.24971	1.251173	1.24971	0
2023-08-02 09:15:00	1.24938	1.250941	1.24938	0
2023-08-02 09:20:00	1.25071	1.250808	1.25071	0
2023-08-02 09:25:00	1.2527	1.250908	1.2527	0
2023-08-02 09:30:00	1.26035	1.251739	1.26035	0
2023-08-02 09:35:00	1.26234	1.252836	1.26234	0
2023-08-02 09:40:00	1.26268	1.254033	1.26268	0
2023-08-02 09:45:00	1.26367	1.255296	1.26367	0
2023-08-02 09:50:00	1.27299	1.257524	1.27299	0
2023-08-02 09:55:00	1.27532	1.259985	1.27532	0
2023-08-02 10:00:00	1.27599	1.262613	1.27599	0
2023-08-02 10:05:00	1.27698	1.265373	1.27698	0
2023-08-02 10:10:00	1.27665	1.267967	1.27665	0
2023-08-02 10:15:00	1.27632	1.270329	1.27632	0
2023-08-02 10:20:00	1.27565	1.271859	1.27565	0
2023-08-02 10:25:00	1.27332	1.272957	1.27332	0
2023-08-02 10:30:00	1.27366	1.274055	1.27366	0
2023-08-02 10:35:00	1.27033	1.274721	1.27033	0
2023-08-02 10:40:00	1.26234	1.273656	1.26234	0
2023-08-02 10:45:00	1.25569	1.271693	1.25569	0
2023-08-02 10:50:00	1.25303	1.269397	1.25303	0
2023-08-02 10:55:00	1.25071	1.26677	1.25071	0
2023-08-02 11:00:00	1.24938	1.264043	1.24938	0
2023-08-02 11:05:00	1.24938	1.261349	1.24938	0
2023-08-02 11:10:00	1.24938	1.258722	1.24938	0
2023-08-02 11:15:00	1.24938	1.256328	1.24938	0
2023-08-02 11:20:00	1.24938	1.2539	1.24938	0
2023-08-02 11:25:00	1.24938	1.251805	1.24938	0
2023-08-02 11:30:00	1.25037	1.250608	1.25037	0
2023-08-02 11:35:00	1.25104	1.250143	1.25104	0
2023-08-02 11:40:00	1.25935	1.250775	1.25935	0
2023-08-02 11:45:00	1.26168	1.251872	1.26168	0
2023-08-02 11:50:00	1.25603	1.252537	1.25603	0
2023-08-02 11:55:00	1.25337	1.252936	1.25337	0
2023-08-02 12:00:00	1.25204	1.253202	1.25204	0
2023-08-02 12:05:00	1.25104	1.253368	1.25104	0
2023-08-02 12:10:00	1.25071	1.253501	1.25071	0
2023-08-02 12:15:00	1.25037	1.2536	1.25037	0
2023-08-02 12:20:00	1.24971	1.253534	1.24971	0
2023-08-02 12:25:00	1.25071	1.253501	1.25071	0
2023-08-02 12:30:00	1.25004	1.25257	1.25004	0
2023-08-02 12:35:00	1.25037	1.251439	1.25037	0
2023-08-02 12:40:00	1.25204	1.25104	1.25204	0
2023-08-02 12:45:00	1.25869	1.251572	1.25869	0
2023-08-02 12:50:00	1.25869	1.252237	1.25869	0
2023-08-02 12:55:00	1.25503	1.252636	1.25503	0
2023-08-02 13:00:00	1.25436	1.253001	1.25436	0
2023-08-02 13:05:00	1.25204	1.253168	1.25204	0
2023-08-02 13:10:00	1.25835	1.254032	1.25835	0
2023-08-02 13:15:00	1.26667	1.255628	1.26667	0
2023-08-02 13:20:00	1.26201	1.256825	1.26201	0
2023-08-02 13:25:00	1.25636	1.257424	1.25636	0
2023-08-02 13:30:00	1.26002	1.258222	1.26002	0
2023-08-02 13:35:00	1.26035	1.258388	1.26035	0
2023-08-02 13:40:00	1.25569	1.258088	1.25569	0
2023-08-02 13:45:00	1.25303	1.257888	1.25303	0
2023-08-02 13:50:00	1.25204	1.257656	1.25204	0
2023-08-02 13:55:00	1.25104	1.257556	1.25104	0
2023-08-02 14:00:00	1.25071	1.256792	1.25071	0
2023-08-02 14:05:00	1.25071	1.255196	1.25071	0
2023-08-02 14:10:00	1.25071	1.254066	1.25071	0
2023-08-02 14:15:00	1.25071	1.253501	1.25071	0
2023-08-02 14:20:00	1.25071	1.25257	1.25071	0
2023-08-02 14:25:00	1.25071	1.251606	1.25071	0
2023-08-02 14:30:00	1.25071	1.251108	1.25071	0
2023-08-02 14:35:00	1.25071	1.250876	1.25071	0
2023-08-02 14:40:00	1.25104	1.250776	1.25104	0
2023-08-02 14:45:00	1.2517	1.250842	1.2517	0
2023-08-02 14:50:00	1.2517	1.250941	1.2517	0
2023-08-02 14:55:00	1.2517	1.25104	1.2517	0
2023-08-02 15:00:00	1.25204	1.251173	1.25204	0
2023-08-02 15:05:00	1.2517	1.251272	1.2517	0
2023-08-02 15:10:00	1.25204	1.251405	1.25204	0
2023-08-02 15:15:00	1.25104	1.251438	1.25104	0
2023-08-02 15:20:00	1.25104	1.251471	1.25104	0
2023-08-02 15:25:00	1.2517	1.25157	1.2517	0
2023-08-02 15:30:00	1.25204	1.25167	1.25204	0
2023-08-02 15:35:00	1.2517	1.25167	1.2517	0
2023-08-02 15:40:00	1.25204	1.251704	1.25204	0
2023-08-02 15:45:00	1.25204	1.251738	1.25204	0
2023-08-02 15:50:00	1.25204	1.251738	1.25204	0
2023-08-02 15:55:00	1.2517	1.251738	1.2517	0
2023-08-02 16:00:00	1.2517	1.251704	1.2517	0
2023-08-02 16:05:00	1.2517	1.25177	1.2517	0
2023-08-02 16:10:00	1.2517	1.251836	1.2517	0
2023-08-02 16:15:00	1.25204	1.25187	1.25204	0
2023-08-02 16:20:00	1.25204	1.25187	1.25204	0
2023-08-02 16:25:00	1.25303	1.252003	1.25303	0
2023-08-02 16:30:00	1.25203	1.252002	1.25203	0
2023-08-02 16:35:00	1.25336	1.252134	1.25336	0
2023-08-02 16:40:00	1.25302	1.252232	1.25302	0
2023-08-02 16:45:00	1.25302	1.252364	1.25302	0
2023-08-02 16:50:00	1.25302	1.252496	1.25302	0
2023-08-02 16:55:00	1.25302	1.252628	1.25302	0
2023-08-02 17:00:00	1.25302	1.25276	1.25302	0
2023-08-02 17:05:00	1.25203	1.252759	1.25203	0
2023-08-02 17:10:00	1.25236	1.252791	1.25236	0
2023-08-02 17:15:00	1.25336	1.252824	1.25336	0
2023-08-02 17:20:00	1.25203	1.252824	1.25203	0
2023-08-02 17:25:00	1.25236	1.252724	1.25236	0
2023-08-02 17:30:00	1.2527	1.252692	1.2527	0
2023-08-02 17:35:00	1.25303	1.252693	1.25303	0
2023-08-02 17:40:00	1.25337	1.252728	1.25337	0
2023-08-02 17:45:00	1.25303	1.252729	1.25303	0
2023-08-02 17:50:00	1.25303	1.25273	1.25303	0
2023-08-02 17:55:00	1.25303	1.25283	1.25303	0
2023-08-02 18:00:00	1.25303	1.252897	1.25303	0
2023-08-02 18:05:00	1.25337	1.252898	1.25337	0
2023-08-02 18:10:00	1.2527	1.252965	1.2527	0
2023-08-02 18:15:00	1.25337	1.253066	1.25337	0
2023-08-02 18:20:00	1.25303	1.253099	1.25303	0
2023-08-02 18:25:00	1.25337	1.253133	1.25337	0
2023-08-02 18:30:00	1.25337	1.253133	1.25337	0
2023-08-02 18:35:00	1.2537	1.2532	1.2537	0
2023-08-02 18:40:00	1.2537	1.253267	1.2537	0
2023-08-02 18:45:00	1.25237	1.253201	1.25237	0
2023-08-02 18:50:00	1.25337	1.253235	1.25337	0
2023-08-02 18:55:00	1.25303	1.253201	1.25303	0
2023-08-02 19:00:00	1.25337	1.253268	1.25337	0
2023-08-02 19:05:00	1.25337	1.253268	1.25337	0
2023-08-02 19:10:00	1.25337	1.253302	1.25337	0
2023-08-02 19:15:00	1.25303	1.253268	1.25303	0
2023-08-02 19:20:00	1.25337	1.253268	1.25337	0
2023-08-02 19:25:00	1.25204	1.253102	1.25204	0
2023-08-02 19:30:00	1.25237	1.252969	1.25237	0
2023-08-02 19:35:00	1.25403	1.253135	1.25403	0
2023-08-02 19:40:00	1.2537	1.253168	1.2537	0
2023-08-02 19:45:00	1.2537	1.253235	1.2537	0
2023-08-02 19:50:00	1.2537	1.253268	1.2537	0
2023-08-02 19:55:00	1.25337	1.253268	1.25337	0
2023-08-02 20:00:00	1.25337	1.253268	1.25337	0
2023-08-02 20:05:00	1.25337	1.253302	1.25337	0
2023-08-02 20:10:00	1.25337	1.253302	1.25337	0
2023-08-02 20:15:00	1.25337	1.253435	1.25337	0
2023-08-02 20:20:00	1.2537	1.253568	1.2537	0
2023-08-02 20:25:00	1.2537	1.253535	1.2537	0
2023-08-02 20:30:00	1.2537	1.253535	1.2537	0
2023-08-02 20:35:00	1.2537	1.253535	1.2537	0
2023-08-02 20:40:00	1.2537	1.253535	1.2537	0
2023-08-02 20:45:00	1.25436	1.253634	1.25436	0
2023-08-02 20:50:00	1.2547	1.253767	1.2547	0
2023-08-02 20:55:00	1.2547	1.2539	1.2547	0
2023-08-02 21:00:00	1.25436	1.253999	1.25436	0
2023-08-02 21:05:00	1.25436	1.254098	1.25436	0
2023-08-02 21:10:00	1.2547	1.254198	1.2547	0
2023-08-02 21:15:00	1.25403	1.254231	1.25403	0
2023-08-02 21:20:00	1.2537	1.254231	1.2537	0
2023-08-02 21:25:00	1.25337	1.254198	1.25337	0
2023-08-02 21:30:00	1.25436	1.254264	1.25436	0
2023-08-02 21:35:00	1.2537	1.254198	1.2537	0
2023-08-02 21:40:00	1.25436	1.254164	1.25436	0
2023-08-02 21:45:00	1.2547	1.254164	1.2547	0
2023-08-02 21:50:00	1.25436	1.254164	1.25436	0
2023-08-02 21:55:00	1.25436	1.254164	1.25436	0
2023-08-02 22:00:00	1.2537	1.254064	1.2537	0
2023-08-02 22:05:00	1.25337	1.253998	1.25337	0
2023-08-02 22:10:00	1.25337	1.253965	1.25337	0
2023-08-02 22:15:00	1.25337	1.253965	1.25337	0
2023-08-02 22:20:00	1.2537	1.253899	1.2537	0
2023-08-02 22:25:00	1.25403	1.253932	1.25403	0
2023-08-02 22:30:00	1.25436	1.253932	1.25436	0
2023-08-02 22:35:00	1.2547	1.253932	1.2547	0
2023-08-02 22:40:00	1.2547	1.253966	1.2547	0
2023-08-02 22:45:00	1.2547	1.254	1.2547	0
2023-08-02 22:50:00	1.25436	1.254066	1.25436	0
2023-08-02 22:55:00	1.25403	1.254132	1.25403	0
2023-08-02 23:00:00	1.25436	1.254231	1.25436	0
2023-08-02 23:05:00	1.2547	1.254364	1.2547	0
2023-08-02 23:10:00	1.2547	1.254464	1.2547	0
2023-08-02 23:15:00	1.2537	1.254431	1.2537	0
2023-08-02 23:20:00	1.25337	1.254332	1.25337	0
2023-08-02 23:25:00	1.2547	1.254332	1.2547	0
2023-08-02 23:30:00	1.25436	1.254298	1.25436	0
2023-08-02 23:35:00	1.25436	1.254264	1.25436	0
2023-08-02 23:40:00	1.2537	1.254198	1.2537	0
2023-08-02 23:45:00	1.2547	1.254265	1.2547	0
2023-08-02 23:50:00	1.2537	1.254199	1.2537	0
2023-08-02 23:55:00	1.25403	1.254132	1.25403	0
2023-08-03 00:00:00	1.25436	1.254098	1.25436	0
2023-08-03 00:05:00	1.2537	1.254098	1.2537	0
2023-08-03 00:10:00	1.25403	1.254164	1.25403	0
2023-08-03 00:15:00	1.2537	1.254064	1.2537	0
2023-08-03 00:20:00	1.2547	1.254098	1.2547	0
2023-08-03 00:25:00	1.25436	1.254098	1.25436	0
2023-08-03 00:30:00	1.25436	1.254164	1.25436	0
2023-08-03 00:35:00	1.25436	1.25413	1.25436	0
2023-08-03 00:40:00	1.2547	1.25423	1.2547	0
2023-08-03 00:45:00	1.2547	1.254297	1.2547	0
2023-08-03 00:50:00	1.25436	1.254297	1.25436	0
2023-08-03 00:55:00	1.25403	1.25433	1.25403	0
2023-08-03 01:00:00	1.25436	1.254363	1.25436	0
2023-08-03 01:05:00	1.25436	1.254429	1.25436	0
2023-08-03 01:10:00	1.2547	1.254429	1.2547	0
2023-08-03 01:15:00	1.2547	1.254463	1.2547	0
2023-08-03 01:20:00	1.25436	1.254463	1.25436	0
2023-08-03 01:25:00	1.25536	1.254563	1.25536	0
2023-08-03 01:30:00	1.2547	1.254563	1.2547	0
2023-08-03 01:35:00	1.25436	1.254529	1.25436	0
2023-08-03 01:40:00	1.2537	1.254463	1.2537	0
2023-08-03 01:45:00	1.2547	1.25453	1.2547	0
2023-08-03 01:50:00	1.25436	1.25453	1.25436	0
2023-08-03 01:55:00	1.25436	1.25453	1.25436	0
2023-08-03 02:00:00	1.2547	1.25453	1.2547	0
2023-08-03 02:05:00	1.25436	1.254496	1.25436	0
2023-08-03 02:10:00	1.25503	1.254563	1.25503	0
2023-08-03 02:15:00	1.2547	1.254497	1.2547	0
2023-08-03 02:20:00	1.2547	1.254497	1.2547	0
2023-08-03 02:25:00	1.2547	1.254531	1.2547	0
2023-08-03 02:30:00	1.2547	1.254631	1.2547	0
2023-08-03 02:35:00	1.2547	1.254631	1.2547	0
2023-08-03 02:40:00	1.2547	1.254665	1.2547	0
2023-08-03 02:45:00	1.25503	1.254732	1.25503	0
2023-08-03 02:50:00	1.25536	1.254798	1.25536	0
2023-08-03 02:55:00	1.2537	1.254732	1.2537	0
2023-08-03 03:00:00	1.2547	1.254699	1.2547	0
2023-08-03 03:05:00	1.2547	1.254699	1.2547	0
2023-08-03 03:10:00	1.25536	1.254765	1.25536	0
2023-08-03 03:15:00	1.25536	1.254831	1.25536	0
2023-08-03 03:20:00	1.2547	1.254831	1.2547	0
2023-08-03 03:25:00	1.2547	1.254831	1.2547	0
2023-08-03 03:30:00	1.2547	1.254831	1.2547	0
2023-08-03 03:35:00	1.25536	1.254864	1.25536	0
2023-08-03 03:40:00	1.2547	1.254798	1.2547	0
2023-08-03 03:45:00	1.2547	1.254898	1.2547	0
2023-08-03 03:50:00	1.2547	1.254898	1.2547	0
2023-08-03 03:55:00	1.25503	1.254931	1.25503	0
2023-08-03 04:00:00	1.25503	1.254898	1.25503	0
2023-08-03 04:05:00	1.25503	1.254865	1.25503	0
2023-08-03 04:10:00	1.2547	1.254865	1.2547	0
2023-08-03 04:15:00	1.2547	1.254865	1.2547	0
2023-08-03 04:20:00	1.25503	1.254898	1.25503	0
2023-08-03 04:25:00	1.2547	1.254832	1.2547	0
2023-08-03 04:30:00	1.2547	1.254832	1.2547	0
2023-08-03 04:35:00	1.2547	1.254832	1.2547	0
2023-08-03 04:40:00	1.2547	1.254832	1.2547	0
2023-08-03 04:45:00	1.2547	1.254799	1.2547	0
2023-08-03 04:50:00	1.25436	1.254732	1.25436	0
2023-08-03 04:55:00	1.25536	1.254765	1.25536	0
2023-08-03 05:00:00	1.25503	1.254798	1.25503	0
2023-08-03 05:05:00	1.26667	1.255995	1.26667	0
2023-08-03 05:10:00	1.27199	1.257691	1.27199	0
2023-08-03 05:15:00	1.27299	1.25952	1.27299	0
2023-08-03 05:20:00	1.269	1.26095	1.269	0
2023-08-03 05:25:00	1.26135	1.261615	1.26135	0
2023-08-03 05:30:00	1.25769	1.261914	1.25769	0
2023-08-03 05:35:00	1.25569	1.262013	1.25569	0
2023-08-03 05:40:00	1.2547	1.262047	1.2547	0
2023-08-03 05:45:00	1.25436	1.261947	1.25436	0
2023-08-03 05:50:00	1.25403	1.261847	1.25403	0
2023-08-03 05:55:00	1.25337	1.260517	1.25337	0
2023-08-03 06:00:00	1.25337	1.258655	1.25337	0
2023-08-03 06:05:00	1.25337	1.256693	1.25337	0
2023-08-03 06:10:00	1.25337	1.25513	1.25337	0
2023-08-03 06:15:00	1.2537	1.254365	1.2537	0
2023-08-03 06:20:00	1.25403	1.253999	1.25403	0
2023-08-03 06:25:00	1.25337	1.253767	1.25337	0
2023-08-03 06:30:00	1.25337	1.253634	1.25337	0
2023-08-03 06:35:00	1.25736	1.253934	1.25736	0
2023-08-03 06:40:00	1.269	1.255431	1.269	0
2023-08-03 06:45:00	1.26667	1.256761	1.26667	0
2023-08-03 06:50:00	1.26002	1.257426	1.26002	0
2023-08-03 06:55:00	1.25669	1.257758	1.25669	0
2023-08-03 07:00:00	1.25603	1.258024	1.25603	0
2023-08-03 07:05:00	1.2547	1.258124	1.2547	0
2023-08-03 07:10:00	1.25436	1.258157	1.25436	0
2023-08-03 07:15:00	1.25337	1.258157	1.25337	0
2023-08-03 07:20:00	1.25303	1.258123	1.25303	0
2023-08-03 07:25:00	1.25337	1.257724	1.25337	0
2023-08-03 07:30:00	1.2547	1.256294	1.2547	0
2023-08-03 07:35:00	1.25436	1.255063	1.25436	0
2023-08-03 07:40:00	1.25337	1.254398	1.25337	0
2023-08-03 07:45:00	1.25337	1.254066	1.25337	0
2023-08-03 07:50:00	1.2527	1.253733	1.2527	0
2023-08-03 07:55:00	1.25337	1.2536	1.25337	0
2023-08-03 08:00:00	1.25403	1.253567	1.25403	0
2023-08-03 08:05:00	1.25303	1.253533	1.25303	0
2023-08-03 08:10:00	1.25303	1.253533	1.25303	0
2023-08-03 08:15:00	1.2537	1.253566	1.2537	0
2023-08-03 08:20:00	1.25337	1.253433	1.25337	0
2023-08-03 08:25:00	1.25337	1.253334	1.25337	0
2023-08-03 08:30:00	1.25403	1.2534	1.25403	0
2023-08-03 08:35:00	1.25337	1.2534	1.25337	0
2023-08-03 08:40:00	1.25337	1.253467	1.25337	0
2023-08-03 08:45:00	1.2537	1.2535	1.2537	0
2023-08-03 08:50:00	1.25337	1.253434	1.25337	0
2023-08-03 08:55:00	1.25337	1.253468	1.25337	0
2023-08-03 09:00:00	1.25337	1.253502	1.25337	0
2023-08-03 09:05:00	1.25303	1.253435	1.25303	0
2023-08-03 09:10:00	1.25204	1.253302	1.25204	0
2023-08-03 09:15:00	1.25337	1.253302	1.25337	0
2023-08-03 09:20:00	1.25337	1.253236	1.25337	0
2023-08-03 09:25:00	1.2537	1.253269	1.2537	0
2023-08-03 09:30:00	1.25337	1.253269	1.25337	0
2023-08-03 09:35:00	1.25337	1.253236	1.25337	0
2023-08-03 09:40:00	1.2537	1.253269	1.2537	0
2023-08-03 09:45:00	1.25303	1.253235	1.25303	0
2023-08-03 09:50:00	1.26101	1.253999	1.26101	0
2023-08-03 09:55:00	1.26833	1.255529	1.26833	0
2023-08-03 10:00:00	1.26966	1.257291	1.26966	0
2023-08-03 10:05:00	1.27166	1.25912	1.27166	0
2023-08-03 10:10:00	1.27233	1.261016	1.27233	0
2023-08-03 10:15:00	1.27033	1.262679	1.27033	0
2023-08-03 10:20:00	1.26534	1.263876	1.26534	0
2023-08-03 10:25:00	1.25802	1.264341	1.25802	0
2023-08-03 10:30:00	1.2547	1.264441	1.2547	0
2023-08-03 10:35:00	1.2537	1.264508	1.2537	0
2023-08-03 10:40:00	1.25237	1.263644	1.25237	0
2023-08-03 10:45:00	1.25204	1.262015	1.25204	0
2023-08-03 10:50:00	1.25204	1.260253	1.25204	0
2023-08-03 10:55:00	1.2517	1.258257	1.2517	0
2023-08-03 11:00:00	1.2517	1.256194	1.2517	0
2023-08-03 11:05:00	1.25137	1.254298	1.25137	0
2023-08-03 11:10:00	1.25204	1.252968	1.25204	0
2023-08-03 11:15:00	1.25204	1.25237	1.25204	0
2023-08-03 11:20:00	1.25237	1.252137	1.25237	0
2023-08-03 11:25:00	1.25204	1.251971	1.25204	0
2023-08-03 11:30:00	1.2527	1.252004	1.2527	0
2023-08-03 11:35:00	1.25303	1.252103	1.25303	0
2023-08-03 11:40:00	1.2527	1.252169	1.2527	0
2023-08-03 11:45:00	1.25204	1.252203	1.25204	0
2023-08-03 11:50:00	1.2527	1.252303	1.2527	0
2023-08-03 11:55:00	1.2527	1.252436	1.2527	0
2023-08-03 12:00:00	1.25204	1.252436	1.25204	0
2023-08-03 12:05:00	1.25204	1.252436	1.25204	0
2023-08-03 12:10:00	1.25237	1.252436	1.25237	0
2023-08-03 12:15:00	1.2527	1.252502	1.2527	0
2023-08-03 12:20:00	1.25204	1.252436	1.25204	0
2023-08-03 12:25:00	1.2527	1.252403	1.2527	0
2023-08-03 12:30:00	1.25204	1.252337	1.25204	0
2023-08-03 12:35:00	1.2517	1.252303	1.2517	0
2023-08-03 12:40:00	1.26168	1.253201	1.26168	0
2023-08-03 12:45:00	1.25869	1.2538	1.25869	0
2023-08-03 12:50:00	1.25569	1.254165	1.25569	0
2023-08-03 12:55:00	1.25403	1.254364	1.25403	0
2023-08-03 13:00:00	1.25303	1.25443	1.25303	0
2023-08-03 13:05:00	1.25303	1.254463	1.25303	0
2023-08-03 13:10:00	1.25337	1.254596	1.25337	0
2023-08-03 13:15:00	1.2537	1.254696	1.2537	0
2023-08-03 13:20:00	1.265	1.255992	1.265	0
2023-08-03 13:25:00	1.26867	1.257689	1.26867	0
2023-08-03 13:30:00	1.26434	1.257955	1.26434	0
2023-08-03 13:35:00	1.25869	1.257955	1.25869	0
2023-08-03 13:40:00	1.25536	1.257922	1.25536	0
2023-08-03 13:45:00	1.25303	1.257822	1.25303	0
2023-08-03 13:50:00	1.25569	1.258088	1.25569	0
2023-08-03 13:55:00	1.2537	1.258155	1.2537	0
2023-08-03 14:00:00	1.2527	1.258088	1.2527	0
2023-08-03 14:05:00	1.25204	1.257922	1.25204	0
2023-08-03 14:10:00	1.25204	1.256626	1.25204	0
2023-08-03 14:15:00	1.25204	1.254963	1.25204	0
2023-08-03 14:20:00	1.25204	1.253733	1.25204	0
2023-08-03 14:25:00	1.25204	1.253068	1.25204	0
2023-08-03 14:30:00	1.25204	1.252736	1.25204	0
2023-08-03 14:35:00	1.2527	1.252703	1.2527	0
2023-08-03 14:40:00	1.25303	1.252437	1.25303	0
2023-08-03 14:45:00	1.25303	1.25237	1.25303	0
2023-08-03 14:50:00	1.2527	1.25237	1.2527	0
2023-08-03 14:55:00	1.2527	1.252436	1.2527	0
2023-08-03 15:00:00	1.25204	1.252436	1.25204	0
2023-08-03 15:05:00	1.25237	1.252469	1.25237	0
2023-08-03 15:10:00	1.25204	1.252469	1.25204	0
2023-08-03 15:15:00	1.25237	1.252502	1.25237	0
2023-08-03 15:20:00	1.25303	1.252601	1.25303	0
2023-08-03 15:25:00	1.2527	1.252601	1.2527	0
2023-08-03 15:30:00	1.2527	1.252568	1.2527	0
2023-08-03 15:35:00	1.25204	1.252469	1.25204	0
2023-08-03 15:40:00	1.25204	1.252403	1.25204	0
2023-08-03 15:45:00	1.25237	1.25237	1.25237	0
2023-08-03 15:50:00	1.25303	1.252469	1.25303	0
2023-08-03 15:55:00	1.25303	1.252535	1.25303	0
2023-08-03 16:00:00	1.25303	1.252634	1.25303	0
2023-08-03 16:05:00	1.25303	1.2527	1.25303	0
2023-08-03 16:10:00	1.2537	1.252767	1.2537	0
2023-08-03 16:15:00	1.25303	1.2528	1.25303	0
2023-08-03 16:20:00	1.25303	1.252833	1.25303	0
2023-08-03 16:25:00	1.25337	1.252966	1.25337	0
2023-08-03 16:30:00	1.25337	1.253099	1.25337	0
2023-08-03 16:35:00	1.25204	1.253066	1.25204	0
2023-08-03 16:40:00	1.25337	1.2531	1.25337	0
2023-08-03 16:45:00	1.25337	1.253134	1.25337	0
2023-08-03 16:50:00	1.25337	1.253168	1.25337	0
2023-08-03 16:55:00	1.25303	1.253168	1.25303	0
2023-08-03 17:00:00	1.25337	1.253135	1.25337	0
2023-08-03 17:05:00	1.25237	1.253069	1.25237	0
2023-08-03 17:10:00	1.25303	1.253069	1.25303	0
2023-08-03 17:15:00	1.25303	1.253035	1.25303	0
2023-08-03 17:20:00	1.25303	1.253001	1.25303	0
2023-08-03 17:25:00	1.25337	1.253134	1.25337	0
2023-08-03 17:30:00	1.25337	1.253134	1.25337	0
2023-08-03 17:35:00	1.25337	1.253134	1.25337	0
2023-08-03 17:40:00	1.25337	1.253134	1.25337	0
2023-08-03 17:45:00	1.2537	1.253201	1.2537	0
2023-08-03 17:50:00	1.2537	1.253234	1.2537	0
2023-08-03 17:55:00	1.2537	1.253367	1.2537	0
2023-08-03 18:00:00	1.25337	1.253401	1.25337	0
2023-08-03 18:05:00	1.2527	1.253368	1.2527	0
2023-08-03 18:10:00	1.25337	1.253402	1.25337	0
2023-08-03 18:15:00	1.25337	1.253402	1.25337	0
2023-08-03 18:20:00	1.25337	1.253402	1.25337	0
2023-08-03 18:25:00	1.25337	1.253402	1.25337	0
2023-08-03 18:30:00	1.25337	1.253402	1.25337	0
2023-08-03 18:35:00	1.2537	1.253402	1.2537	0
2023-08-03 18:40:00	1.25337	1.253369	1.25337	0
2023-08-03 18:45:00	1.2537	1.253369	1.2537	0
2023-08-03 18:50:00	1.25403	1.253435	1.25403	0
2023-08-03 18:55:00	1.2537	1.253535	1.2537	0
2023-08-03 19:00:00	1.2537	1.253568	1.2537	0
2023-08-03 19:05:00	1.25337	1.253568	1.25337	0
2023-08-03 19:10:00	1.2537	1.253601	1.2537	0
2023-08-03 19:15:00	1.25403	1.253667	1.25403	0
2023-08-03 19:20:00	1.25403	1.253733	1.25403	0
2023-08-03 19:25:00	1.25337	1.2537	1.25337	0
2023-08-03 19:30:00	1.2537	1.253733	1.2537	0
2023-08-03 19:35:00	1.25337	1.2537	1.25337	0
2023-08-03 19:40:00	1.2537	1.253667	1.2537	0
2023-08-03 19:45:00	1.25303	1.2536	1.25303	0
2023-08-03 19:50:00	1.2537	1.2536	1.2537	0
2023-08-03 19:55:00	1.2537	1.253633	1.2537	0
2023-08-03 20:00:00	1.2537	1.253633	1.2537	0
2023-08-03 20:05:00	1.2537	1.2536	1.2537	0
2023-08-03 20:10:00	1.25337	1.253534	1.25337	0
2023-08-03 20:15:00	1.2537	1.253567	1.2537	0
2023-08-03 20:20:00	1.25436	1.253633	1.25436	0
2023-08-03 20:25:00	1.25403	1.253699	1.25403	0
2023-08-03 20:30:00	1.25303	1.253632	1.25303	0
2023-08-03 20:35:00	1.2537	1.253699	1.2537	0
2023-08-03 20:40:00	1.2537	1.253699	1.2537	0
2023-08-03 20:45:00	1.2537	1.253699	1.2537	0
2023-08-03 20:50:00	1.2537	1.253699	1.2537	0
2023-08-03 20:55:00	1.25403	1.253732	1.25403	0
2023-08-03 21:00:00	1.25337	1.253732	1.25337	0
2023-08-03 21:05:00	1.25303	1.253665	1.25303	0
2023-08-03 21:10:00	1.25337	1.253566	1.25337	0
2023-08-03 21:15:00	1.25337	1.2535	1.25337	0
2023-08-03 21:20:00	1.25403	1.2536	1.25403	0
2023-08-03 21:25:00	1.2537	1.2536	1.2537	0
2023-08-03 21:30:00	1.25436	1.253666	1.25436	0
2023-08-03 21:35:00	1.2537	1.253666	1.2537	0
2023-08-03 21:40:00	1.25436	1.253732	1.25436	0
2023-08-03 21:45:00	1.2547	1.253799	1.2547	0
2023-08-03 21:50:00	1.25403	1.253865	1.25403	0
2023-08-03 21:55:00	1.2537	1.253932	1.2537	0
2023-08-03 22:00:00	1.25436	1.254031	1.25436	0
2023-08-03 22:05:00	1.25436	1.25413	1.25436	0
2023-08-03 22:10:00	1.25403	1.25413	1.25403	0
2023-08-03 22:15:00	1.2547	1.25423	1.2547	0
2023-08-03 22:20:00	1.25436	1.25423	1.25436	0
2023-08-03 22:25:00	1.2547	1.25433	1.2547	0
2023-08-03 22:30:00	1.25403	1.254297	1.25403	0
2023-08-03 22:35:00	1.25403	1.25423	1.25403	0
2023-08-03 22:40:00	1.25436	1.254263	1.25436	0
2023-08-03 22:45:00	1.2537	1.254263	1.2537	0
2023-08-03 22:50:00	1.2547	1.254297	1.2547	0
2023-08-03 22:55:00	1.2547	1.254331	1.2547	0
2023-08-03 23:00:00	1.2547	1.254398	1.2547	0
2023-08-03 23:05:00	1.2547	1.254398	1.2547	0
2023-08-03 23:10:00	1.2547	1.254432	1.2547	0
2023-08-03 23:15:00	1.2537	1.254332	1.2537	0
2023-08-03 23:20:00	1.2547	1.254399	1.2547	0
2023-08-03 23:25:00	1.2547	1.254466	1.2547	0
2023-08-03 23:30:00	1.25403	1.254433	1.25403	0
2023-08-03 23:35:00	1.2547	1.254533	1.2547	0
2023-08-03 23:40:00	1.2547	1.254533	1.2547	0
2023-08-03 23:45:00	1.25436	1.254499	1.25436	0
2023-08-03 23:50:00	1.2547	1.254499	1.2547	0
2023-08-03 23:55:00	1.2547	1.254499	1.2547	0
2023-08-04 00:00:00	1.2547	1.254499	1.2547	0
2023-08-04 00:05:00	1.2547	1.254599	1.2547	0
2023-08-04 00:10:00	1.2537	1.254499	1.2537	0
2023-08-04 00:15:00	1.2547	1.254499	1.2547	0
2023-08-04 00:20:00	1.2537	1.254466	1.2537	0
2023-08-04 00:25:00	1.2547	1.254466	1.2547	0
2023-08-04 00:30:00	1.25436	1.254432	1.25436	0
2023-08-04 00:35:00	1.2537	1.254366	1.2537	0
2023-08-04 00:40:00	1.25436	1.254332	1.25436	0
2023-08-04 00:45:00	1.2547	1.254332	1.2547	0
2023-08-04 00:50:00	1.25403	1.254265	1.25403	0
2023-08-04 00:55:00	1.25403	1.254198	1.25403	0
2023-08-04 01:00:00	1.2547	1.254298	1.2547	0
2023-08-04 01:05:00	1.25403	1.254231	1.25403	0
2023-08-04 01:10:00	1.25403	1.254264	1.25403	0
2023-08-04 01:15:00	1.2547	1.254264	1.2547	0
2023-08-04 01:20:00	1.2547	1.254298	1.2547	0
2023-08-04 01:25:00	1.25436	1.254364	1.25436	0
2023-08-04 01:30:00	1.25536	1.254464	1.25536	0
2023-08-04 01:35:00	1.2547	1.254464	1.2547	0
2023-08-04 01:40:00	1.25503	1.254564	1.25503	0
2023-08-04 01:45:00	1.2547	1.254631	1.2547	0
2023-08-04 01:50:00	1.2547	1.254631	1.2547	0
2023-08-04 01:55:00	1.2547	1.254698	1.2547	0
2023-08-04 02:00:00	1.25436	1.254731	1.25436	0
2023-08-04 02:05:00	1.25403	1.254664	1.25403	0
2023-08-04 02:10:00	1.2547	1.254664	1.2547	0
2023-08-04 02:15:00	1.2547	1.254698	1.2547	0
2023-08-04 02:20:00	1.2547	1.254632	1.2547	0
2023-08-04 02:25:00	1.25436	1.254598	1.25436	0
2023-08-04 02:30:00	1.2547	1.254565	1.2547	0
2023-08-04 02:35:00	1.25403	1.254498	1.25403	0
2023-08-04 02:40:00	1.2547	1.254498	1.2547	0
2023-08-04 02:45:00	1.2547	1.254498	1.2547	0
2023-08-04 02:50:00	1.2547	1.254532	1.2547	0
2023-08-04 02:55:00	1.2547	1.254599	1.2547	0
2023-08-04 03:00:00	1.2547	1.254599	1.2547	0
2023-08-04 03:05:00	1.25403	1.254532	1.25403	0
2023-08-04 03:10:00	1.2547	1.254532	1.2547	0
2023-08-04 03:15:00	1.25436	1.254532	1.25436	0
2023-08-04 03:20:00	1.2547	1.254532	1.2547	0
2023-08-04 03:25:00	1.2547	1.254599	1.2547	0
2023-08-04 03:30:00	1.25436	1.254565	1.25436	0
2023-08-04 03:35:00	1.25436	1.254531	1.25436	0
2023-08-04 03:40:00	1.25436	1.254497	1.25436	0
2023-08-04 03:45:00	1.2547	1.254497	1.2547	0
2023-08-04 03:50:00	1.2537	1.254397	1.2537	0
2023-08-04 03:55:00	1.2537	1.254364	1.2537	0
2023-08-04 04:00:00	1.25403	1.254297	1.25403	0
2023-08-04 04:05:00	1.25403	1.254264	1.25403	0
2023-08-04 04:10:00	1.25403	1.254197	1.25403	0
2023-08-04 04:15:00	1.25403	1.25413	1.25403	0
2023-08-04 04:20:00	1.2547	1.254164	1.2547	0
2023-08-04 04:25:00	1.2537	1.254098	1.2537	0
2023-08-04 04:30:00	1.25436	1.254098	1.25436	0
2023-08-04 04:35:00	1.2547	1.254098	1.2547	0
2023-08-04 04:40:00	1.25536	1.254264	1.25536	0
2023-08-04 04:45:00	1.2547	1.254364	1.2547	0
2023-08-04 04:50:00	1.2547	1.254431	1.2547	0
2023-08-04 04:55:00	1.25436	1.254464	1.25436	0
2023-08-04 05:00:00	1.25503	1.254564	1.25503	0
2023-08-04 05:05:00	1.2547	1.254631	1.2547	0
2023-08-04 05:10:00	1.25536	1.254697	1.25536	0
2023-08-04 05:15:00	1.2547	1.254797	1.2547	0
2023-08-04 05:20:00	1.2547	1.254831	1.2547	0
2023-08-04 05:25:00	1.25569	1.25493	1.25569	0
2023-08-04 05:30:00	1.26401	1.255795	1.26401	0
2023-08-04 05:35:00	1.27199	1.257524	1.27199	0
2023-08-04 05:40:00	1.27599	1.259653	1.27599	0
2023-08-04 05:45:00	1.26534	1.260751	1.26534	0
2023-08-04 05:50:00	1.25869	1.261117	1.25869	0
2023-08-04 05:55:00	1.25636	1.261283	1.25636	0
2023-08-04 06:00:00	1.25503	1.26125	1.25503	0
2023-08-04 06:05:00	1.25436	1.261216	1.25436	0
2023-08-04 06:10:00	1.2537	1.261116	1.2537	0
2023-08-04 06:15:00	1.25303	1.26085	1.25303	0
2023-08-04 06:20:00	1.2527	1.259719	1.2527	0
2023-08-04 06:25:00	1.25303	1.257823	1.25303	0
2023-08-04 06:30:00	1.25337	1.255561	1.25337	0
2023-08-04 06:35:00	1.25303	1.25433	1.25303	0
2023-08-04 06:40:00	1.25337	1.253798	1.25337	0
2023-08-04 06:45:00	1.2537	1.253532	1.2537	0
2023-08-04 06:50:00	1.2537	1.253399	1.2537	0
2023-08-04 06:55:00	1.25403	1.253366	1.25403	0
2023-08-04 07:00:00	1.25337	1.253333	1.25337	0
2023-08-04 07:05:00	1.25436	1.253466	1.25436	0
2023-08-04 07:10:00	1.25436	1.253632	1.25436	0
2023-08-04 07:15:00	1.25935	1.254264	1.25935	0
2023-08-04 07:20:00	1.25736	1.254663	1.25736	0
2023-08-04 07:25:00	1.25503	1.254863	1.25503	0
2023-08-04 07:30:00	1.25436	1.254962	1.25436	0
2023-08-04 07:35:00	1.25337	1.254929	1.25337	0
2023-08-04 07:40:00	1.2537	1.254929	1.2537	0
2023-08-04 07:45:00	1.2537	1.254896	1.2537	0
2023-08-04 07:50:00	1.2537	1.254929	1.2537	0
2023-08-04 07:55:00	1.25337	1.25483	1.25337	0
2023-08-04 08:00:00	1.25337	1.254731	1.25337	0
2023-08-04 08:05:00	1.25337	1.254133	1.25337	0
2023-08-04 08:10:00	1.25337	1.253734	1.25337	0
2023-08-04 08:15:00	1.2537	1.253601	1.2537	0
2023-08-04 08:20:00	1.2537	1.253535	1.2537	0
2023-08-04 08:25:00	1.2537	1.253568	1.2537	0
2023-08-04 08:30:00	1.25436	1.253634	1.25436	0
2023-08-04 08:35:00	1.25769	1.254033	1.25769	0
2023-08-04 08:40:00	1.26833	1.255496	1.26833	0
2023-08-04 08:45:00	1.27133	1.257292	1.27133	0
2023-08-04 08:50:00	1.27199	1.259154	1.27199	0
2023-08-04 08:55:00	1.27299	1.261116	1.27299	0
2023-08-04 09:00:00	1.27332	1.263111	1.27332	0
2023-08-04 09:05:00	1.27199	1.26494	1.27199	0
2023-08-04 09:10:00	1.27199	1.266769	1.27199	0
2023-08-04 09:15:00	1.27066	1.268465	1.27066	0
2023-08-04 09:20:00	1.26667	1.269696	1.26667	0
2023-08-04 09:25:00	1.26833	1.27076	1.26833	0
2023-08-04 09:30:00	1.26767	1.270694	1.26767	0
2023-08-04 09:35:00	1.267	1.270261	1.267	0
2023-08-04 09:40:00	1.267	1.269762	1.267	0
2023-08-04 09:45:00	1.267	1.269163	1.267	0
2023-08-04 09:50:00	1.267	1.268531	1.267	0
2023-08-04 09:55:00	1.26667	1.267999	1.26667	0
2023-08-04 10:00:00	1.26634	1.267434	1.26634	0
2023-08-04 10:05:00	1.26467	1.266835	1.26467	0
2023-08-04 10:10:00	1.26401	1.266569	1.26401	0
2023-08-04 10:15:00	1.265	1.266236	1.265	0
2023-08-04 10:20:00	1.266	1.266069	1.266	0
2023-08-04 10:25:00	1.26467	1.265836	1.26467	0
2023-08-04 10:30:00	1.26401	1.265537	1.26401	0
2023-08-04 10:35:00	1.25702	1.264539	1.25702	0
2023-08-04 10:40:00	1.25204	1.263043	1.25204	0
2023-08-04 10:45:00	1.24938	1.261314	1.24938	0
2023-08-04 10:50:00	1.24904	1.259584	1.24904	0
2023-08-04 10:55:00	1.24838	1.257955	1.24838	0
2023-08-04 11:00:00	1.24804	1.256358	1.24804	0
2023-08-04 11:05:00	1.24838	1.254696	1.24838	0
2023-08-04 11:10:00	1.24804	1.2529	1.24804	0
2023-08-04 11:15:00	1.24871	1.251304	1.24871	0
2023-08-04 11:20:00	1.24804	1.249707	1.24804	0
2023-08-04 11:25:00	1.24804	1.248809	1.24804	0
2023-08-04 11:30:00	1.24838	1.248443	1.24838	0
2023-08-04 11:35:00	1.24804	1.248309	1.24804	0
2023-08-04 11:40:00	1.24838	1.248243	1.24838	0
2023-08-04 11:45:00	1.24938	1.248343	1.24938	0
2023-08-04 11:50:00	1.24904	1.248443	1.24904	0
2023-08-04 11:55:00	1.24938	1.248543	1.24938	0
2023-08-04 12:00:00	1.24971	1.24871	1.24971	0
2023-08-04 12:05:00	1.25037	1.248876	1.25037	0
2023-08-04 12:10:00	1.24971	1.249043	1.24971	0
2023-08-04 12:15:00	1.2517	1.249409	1.2517	0
2023-08-04 12:20:00	1.2517	1.249741	1.2517	0
2023-08-04 12:25:00	1.26401	1.251338	1.26401	0
2023-08-04 12:30:00	1.267	1.2532	1.267	0
2023-08-04 12:35:00	1.26401	1.254663	1.26401	0
2023-08-04 12:40:00	1.25702	1.255461	1.25702	0
2023-08-04 12:45:00	1.25303	1.255826	1.25303	0
2023-08-04 12:50:00	1.2527	1.256125	1.2527	0
2023-08-04 12:55:00	1.25636	1.256724	1.25636	0
2023-08-04 13:00:00	1.25337	1.25709	1.25337	0
2023-08-04 13:05:00	1.2517	1.25709	1.2517	0
2023-08-04 13:10:00	1.25037	1.256957	1.25037	0
2023-08-04 13:15:00	1.25004	1.25556	1.25004	0
2023-08-04 13:20:00	1.24938	1.253798	1.24938	0
2023-08-04 13:25:00	1.24971	1.252368	1.24971	0
2023-08-04 13:30:00	1.24938	1.251604	1.24938	0
2023-08-04 13:35:00	1.24938	1.251239	1.24938	0
2023-08-04 13:40:00	1.25037	1.251006	1.25037	0
2023-08-04 13:45:00	1.25004	1.250374	1.25004	0
2023-08-04 13:50:00	1.25037	1.250074	1.25037	0
2023-08-04 13:55:00	1.24938	1.249842	1.24938	0
2023-08-04 14:00:00	1.24938	1.249743	1.24938	0
2023-08-04 14:05:00	1.24938	1.249677	1.24938	0
2023-08-04 14:10:00	1.25071	1.24981	1.25071	0
2023-08-04 14:15:00	1.25071	1.24991	1.25071	0
2023-08-04 14:20:00	1.25037	1.250009	1.25037	0
2023-08-04 14:25:00	1.25071	1.250142	1.25071	0
2023-08-04 14:30:00	1.25104	1.250209	1.25104	0
2023-08-04 14:35:00	1.25037	1.250242	1.25037	0
2023-08-04 14:40:00	1.25071	1.250276	1.25071	0
2023-08-04 14:45:00	1.25037	1.250375	1.25037	0
2023-08-04 14:50:00	1.25137	1.250574	1.25137	0
2023-08-04 14:55:00	1.2517	1.250806	1.2517	0
2023-08-04 15:00:00	1.25104	1.250839	1.25104	0
2023-08-04 15:05:00	1.25104	1.250872	1.25104	0
2023-08-04 15:10:00	1.2517	1.251005	1.2517	0
2023-08-04 15:15:00	1.25137	1.251071	1.25137	0
2023-08-04 15:20:00	1.2517	1.251137	1.2517	0
2023-08-04 15:25:00	1.2517	1.25127	1.2517	0
2023-08-04 15:30:00	1.25104	1.251303	1.25104	0
2023-08-04 15:35:00	1.2517	1.251436	1.2517	0
2023-08-04 15:40:00	1.25137	1.251436	1.25137	0
2023-08-04 15:45:00	1.25137	1.251403	1.25137	0
2023-08-04 15:50:00	1.2517	1.251469	1.2517	0
2023-08-04 15:55:00	1.25204	1.251569	1.25204	0
2023-08-04 16:00:00	1.2517	1.251569	1.2517	0
2023-08-04 16:05:00	1.2517	1.251602	1.2517	0
2023-08-04 16:10:00	1.2517	1.251602	1.2517	0
2023-08-04 16:15:00	1.25204	1.251636	1.25204	0
2023-08-04 16:20:00	1.25204	1.251736	1.25204	0
2023-08-04 16:25:00	1.2517	1.251736	1.2517	0
2023-08-04 16:30:00	1.25204	1.251803	1.25204	0
2023-08-04 16:35:00	1.25204	1.25187	1.25204	0
2023-08-04 16:40:00	1.25237	1.251937	1.25237	0
2023-08-04 16:45:00	1.25237	1.25197	1.25237	0
2023-08-04 16:50:00	1.25237	1.252037	1.25237	0
2023-08-04 16:55:00	1.25204	1.252071	1.25204	0
2023-08-04 17:00:00	1.25204	1.252105	1.25204	0
2023-08-04 17:05:00	1.25237	1.252138	1.25237	0
2023-08-04 17:10:00	1.25204	1.252138	1.25204	0
2023-08-04 17:15:00	1.25204	1.252172	1.25204	0
2023-08-04 17:20:00	1.25237	1.252205	1.25237	0
2023-08-04 17:25:00	1.25237	1.252238	1.25237	0
2023-08-04 17:30:00	1.25303	1.252304	1.25303	0
2023-08-04 17:35:00	1.25204	1.252271	1.25204	0
2023-08-04 17:40:00	1.25204	1.252238	1.25204	0
2023-08-04 17:45:00	1.25237	1.252271	1.25237	0
2023-08-04 17:50:00	1.25204	1.252271	1.25204	0
2023-08-04 17:55:00	1.25303	1.252337	1.25303	0
2023-08-04 18:00:00	1.2527	1.252403	1.2527	0
2023-08-04 18:05:00	1.25237	1.252436	1.25237	0
2023-08-04 18:10:00	1.2527	1.252469	1.2527	0
2023-08-04 18:15:00	1.25303	1.252535	1.25303	0
2023-08-04 18:20:00	1.25303	1.252535	1.25303	0
2023-08-04 18:25:00	1.2527	1.252601	1.2527	0
2023-08-04 18:30:00	1.2527	1.252667	1.2527	0
2023-08-04 18:35:00	1.25237	1.252667	1.25237	0
2023-08-04 18:40:00	1.25337	1.2528	1.25337	0
2023-08-04 18:45:00	1.2527	1.252767	1.2527	0
2023-08-04 18:50:00	1.25337	1.252834	1.25337	0
2023-08-04 18:55:00	1.25337	1.252934	1.25337	0
2023-08-04 19:00:00	1.25337	1.253001	1.25337	0
2023-08-04 19:05:00	1.25337	1.253035	1.25337	0
2023-08-04 19:10:00	1.25337	1.253069	1.25337	0
2023-08-04 19:15:00	1.25337	1.253136	1.25337	0
2023-08-04 19:20:00	1.25337	1.253203	1.25337	0
2023-08-04 19:25:00	1.25337	1.253303	1.25337	0
2023-08-04 19:30:00	1.25337	1.253303	1.25337	0
2023-08-04 19:35:00	1.25403	1.253436	1.25403	0
2023-08-04 19:40:00	1.2537	1.253469	1.2537	0
2023-08-04 19:45:00	1.25337	1.253469	1.25337	0
2023-08-04 19:50:00	1.25337	1.253469	1.25337	0
2023-08-04 19:55:00	1.25303	1.253435	1.25303	0
2023-08-04 20:00:00	1.2537	1.253468	1.2537	0
2023-08-04 20:05:00	1.2537	1.253501	1.2537	0
2023-08-04 20:10:00	1.25403	1.253567	1.25403	0
2023-08-04 20:15:00	1.25337	1.253567	1.25337	0
2023-08-04 20:20:00	1.25436	1.253666	1.25436	0
2023-08-04 20:25:00	1.25436	1.253699	1.25436	0
2023-08-04 20:30:00	1.25337	1.253666	1.25337	0
2023-08-04 20:35:00	1.25337	1.253666	1.25337	0
2023-08-04 20:40:00	1.2537	1.253699	1.2537	0
2023-08-04 20:45:00	1.25337	1.253733	1.25337	0
2023-08-04 20:50:00	1.25337	1.2537	1.25337	0
2023-08-04 20:55:00	1.2537	1.2537	1.2537	0
2023-08-04 21:00:00	1.25337	1.253634	1.25337	0
2023-08-04 21:05:00	1.25337	1.253634	1.25337	0
2023-08-04 21:10:00	1.25337	1.253535	1.25337	0
2023-08-04 21:15:00	1.2537	1.253469	1.2537	0
2023-08-04 21:20:00	1.25436	1.253568	1.25436	0
2023-08-04 21:25:00	1.25337	1.253568	1.25337	0
2023-08-04 21:30:00	1.25403	1.253601	1.25403	0
2023-08-04 21:35:00	1.2547	1.253734	1.2547	0
2023-08-04 21:40:00	1.2547	1.253867	1.2547	0
2023-08-04 21:45:00	1.2547	1.253967	1.2547	0
2023-08-04 21:50:00	1.2537	1.254	1.2537	0
2023-08-04 21:55:00	1.25337	1.254	1.25337	0
2023-08-04 22:00:00	1.25403	1.254066	1.25403	0
2023-08-04 22:05:00	1.25436	1.254132	1.25436	0
2023-08-04 22:10:00	1.25403	1.254099	1.25403	0
2023-08-04 22:15:00	1.25403	1.254165	1.25403	0
2023-08-04 22:20:00	1.2537	1.254132	1.2537	0
2023-08-04 22:25:00	1.2537	1.254032	1.2537	0
2023-08-04 22:30:00	1.25337	1.253899	1.25337	0
2023-08-04 22:35:00	1.25403	1.253832	1.25403	0
2023-08-04 22:40:00	1.25436	1.253898	1.25436	0
2023-08-04 22:45:00	1.25436	1.253997	1.25436	0
2023-08-04 22:50:00	1.2537	1.253964	1.2537	0
2023-08-04 22:55:00	1.25403	1.253931	1.25403	0
2023-08-04 23:00:00	1.25436	1.253964	1.25436	0
2023-08-04 23:05:00	1.2537	1.253931	1.2537	0
2023-08-04 23:10:00	1.2537	1.253931	1.2537	0
2023-08-04 23:15:00	1.2537	1.253931	1.2537	0
2023-08-04 23:20:00	1.25403	1.253997	1.25403	0
2023-08-04 23:25:00	1.25403	1.253997	1.25403	0
2023-08-04 23:30:00	1.25403	1.253964	1.25403	0
2023-08-04 23:35:00	1.25403	1.253931	1.25403	0
2023-08-04 23:40:00	1.25436	1.253997	1.25436	0
2023-08-04 23:45:00	1.25436	1.25403	1.25436	0
2023-08-04 23:50:00	1.25403	1.253997	1.25403	0
2023-08-04 23:55:00	1.2547	1.254097	1.2547	0
2023-08-05 00:00:00	1.25436	1.254163	1.25436	0
2023-08-05 00:05:00	1.25436	1.254229	1.25436	0
2023-08-05 00:10:00	1.25436	1.254262	1.25436	0
2023-08-05 00:15:00	1.25436	1.254295	1.25436	0
2023-08-05 00:20:00	1.2547	1.254362	1.2547	0
2023-08-05 00:25:00	1.2547	1.254429	1.2547	0
2023-08-05 00:30:00	1.2547	1.254463	1.2547	0
2023-08-05 00:35:00	1.2547	1.254497	1.2547	0
2023-08-05 00:40:00	1.2547	1.254564	1.2547	0
2023-08-05 00:45:00	1.2547	1.254564	1.2547	0
2023-08-05 00:50:00	1.2547	1.254598	1.2547	0
2023-08-05 00:55:00	1.25436	1.254598	1.25436	0
2023-08-05 01:00:00	1.2547	1.254632	1.2547	0
2023-08-05 01:05:00	1.25436	1.254632	1.25436	0
2023-08-05 01:10:00	1.2547	1.254632	1.2547	0
2023-08-05 01:15:00	1.2547	1.254632	1.2547	0
2023-08-05 01:20:00	1.2547	1.254632	1.2547	0
2023-08-05 01:25:00	1.2547	1.254632	1.2547	0
2023-08-05 01:30:00	1.25403	1.254565	1.25403	0
2023-08-05 01:35:00	1.2547	1.254565	1.2547	0
2023-08-05 01:40:00	1.2547	1.254565	1.2547	0
2023-08-05 01:45:00	1.2547	1.254599	1.2547	0
2023-08-05 01:50:00	1.2547	1.254599	1.2547	0
2023-08-05 01:55:00	1.25403	1.254566	1.25403	0
2023-08-05 02:00:00	1.2547	1.254566	1.2547	0
2023-08-05 02:05:00	1.25503	1.254599	1.25503	0
2023-08-05 02:10:00	1.25503	1.254632	1.25503	0
2023-08-05 02:15:00	1.2547	1.254632	1.2547	0
2023-08-05 02:20:00	1.25403	1.254632	1.25403	0
2023-08-05 02:25:00	1.2537	1.254532	1.2537	0
2023-08-05 02:30:00	1.25436	1.254498	1.25436	0
2023-08-05 02:35:00	1.25403	1.254431	1.25403	0
2023-08-05 02:40:00	1.2547	1.254431	1.2547	0
2023-08-05 02:45:00	1.25536	1.254564	1.25536	0
2023-08-05 02:50:00	1.2547	1.254564	1.2547	0
2023-08-05 02:55:00	1.25436	1.254497	1.25436	0
2023-08-05 03:00:00	1.2547	1.254464	1.2547	0
2023-08-05 03:05:00	1.2547	1.254464	1.2547	0
2023-08-05 03:10:00	1.2547	1.254531	1.2547	0
2023-08-05 03:15:00	1.2547	1.254631	1.2547	0
2023-08-05 03:20:00	1.2547	1.254665	1.2547	0
2023-08-05 03:25:00	1.25436	1.254698	1.25436	0
2023-08-05 03:30:00	1.2547	1.254698	1.2547	0
2023-08-05 03:35:00	1.2547	1.254632	1.2547	0
2023-08-05 03:40:00	1.2547	1.254632	1.2547	0
2023-08-05 03:45:00	1.25436	1.254632	1.25436	0
2023-08-05 03:50:00	1.2547	1.254632	1.2547	0
2023-08-05 03:55:00	1.25503	1.254665	1.25503	0
2023-08-05 04:00:00	1.2547	1.254665	1.2547	0
2023-08-05 04:05:00	1.25503	1.254698	1.25503	0
2023-08-05 04:10:00	1.25436	1.254664	1.25436	0
2023-08-05 04:15:00	1.25503	1.254731	1.25503	0
2023-08-05 04:20:00	1.2547	1.254731	1.2547	0
2023-08-05 04:25:00	1.25536	1.254797	1.25536	0
2023-08-05 04:30:00	1.25503	1.25483	1.25503	0
2023-08-05 04:35:00	1.25503	1.254897	1.25503	0
2023-08-05 04:40:00	1.2547	1.254897	1.2547	0
2023-08-05 04:45:00	1.2547	1.254864	1.2547	0
2023-08-05 04:50:00	1.25503	1.254897	1.25503	0
2023-08-05 04:55:00	1.2547	1.254864	1.2547	0
2023-08-05 05:00:00	1.2547	1.254898	1.2547	0
2023-08-05 05:05:00	1.2547	1.254865	1.2547	0
2023-08-05 05:10:00	1.25603	1.254998	1.25603	0
2023-08-05 05:15:00	1.25536	1.254998	1.25536	0
2023-08-05 05:20:00	1.2547	1.254965	1.2547	0
2023-08-05 05:25:00	1.25503	1.254965	1.25503	0
2023-08-05 05:30:00	1.25503	1.254998	1.25503	0
2023-08-05 05:35:00	1.25436	1.254964	1.25436	0
2023-08-05 05:40:00	1.25436	1.254897	1.25436	0
2023-08-05 05:45:00	1.25337	1.254764	1.25337	0
2023-08-05 05:50:00	1.2547	1.254764	1.2547	0
2023-08-05 05:55:00	1.2547	1.254764	1.2547	0
2023-08-05 06:00:00	1.2547	1.254631	1.2547	0
2023-08-05 06:05:00	1.2547	1.254565	1.2547	0
2023-08-05 06:10:00	1.2547	1.254565	1.2547	0
2023-08-05 06:15:00	1.2547	1.254532	1.2547	0
2023-08-05 06:20:00	1.2547	1.254499	1.2547	0
2023-08-05 06:25:00	1.2547	1.254533	1.2547	0
2023-08-05 06:30:00	1.25503	1.2546	1.25503	0
2023-08-05 06:35:00	1.2547	1.254733	1.2547	0
2023-08-05 06:40:00	1.2547	1.254733	1.2547	0
2023-08-05 06:45:00	1.2547	1.254733	1.2547	0
2023-08-05 06:50:00	1.25436	1.254699	1.25436	0
2023-08-05 06:55:00	1.2547	1.254699	1.2547	0
2023-08-05 07:00:00	1.2547	1.254699	1.2547	0
2023-08-05 07:05:00	1.25436	1.254665	1.25436	0
2023-08-05 07:10:00	1.25436	1.254631	1.25436	0
2023-08-05 07:15:00	1.25436	1.254597	1.25436	0
2023-08-05 07:20:00	1.2547	1.254564	1.2547	0
2023-08-05 07:25:00	1.2547	1.254564	1.2547	0
2023-08-05 07:30:00	1.25436	1.25453	1.25436	0
2023-08-05 07:35:00	1.25436	1.254496	1.25436	0
2023-08-05 07:40:00	1.25403	1.254463	1.25403	0
2023-08-05 07:45:00	1.25403	1.254396	1.25403	0
2023-08-05 07:50:00	1.2547	1.254396	1.2547	0
2023-08-05 07:55:00	1.2547	1.25443	1.2547	0
2023-08-05 08:00:00	1.2547	1.254464	1.2547	0
2023-08-05 08:05:00	1.2547	1.254498	1.2547	0
2023-08-05 08:10:00	1.25503	1.254531	1.25503	0
2023-08-05 08:15:00	1.25503	1.254564	1.25503	0
2023-08-05 08:20:00	1.2547	1.254598	1.2547	0
2023-08-05 08:25:00	1.25536	1.254698	1.25536	0
2023-08-05 08:30:00	1.25503	1.254798	1.25503	0
2023-08-05 08:35:00	1.2547	1.254865	1.2547	0
2023-08-05 08:40:00	1.2547	1.254865	1.2547	0
2023-08-05 08:45:00	1.2547	1.254865	1.2547	0
2023-08-05 08:50:00	1.2547	1.254865	1.2547	0
2023-08-05 08:55:00	1.2547	1.254865	1.2547	0
2023-08-05 09:00:00	1.2547	1.254832	1.2547	0
2023-08-05 09:05:00	1.2547	1.254799	1.2547	0
2023-08-05 09:10:00	1.25436	1.254765	1.25436	0
2023-08-05 09:15:00	1.2547	1.254699	1.2547	0
2023-08-05 09:20:00	1.2547	1.254666	1.2547	0
2023-08-05 09:25:00	1.2547	1.254666	1.2547	0
2023-08-05 09:30:00	1.2547	1.254666	1.2547	0
2023-08-05 09:35:00	1.2537	1.254566	1.2537	0
2023-08-05 09:40:00	1.2547	1.254566	1.2547	0
2023-08-05 09:45:00	1.2547	1.254566	1.2547	0
2023-08-05 09:50:00	1.25536	1.254632	1.25536	0
2023-08-05 09:55:00	1.2547	1.254632	1.2547	0
2023-08-05 10:00:00	1.25436	1.254632	1.25436	0
2023-08-05 10:05:00	1.25436	1.254598	1.25436	0
2023-08-05 10:10:00	1.2547	1.254598	1.2547	0
2023-08-05 10:15:00	1.25436	1.254564	1.25436	0
2023-08-05 10:20:00	1.2547	1.254564	1.2547	0
2023-08-05 10:25:00	1.2547	1.254664	1.2547	0
2023-08-05 10:30:00	1.2547	1.254664	1.2547	0
2023-08-05 10:35:00	1.2547	1.254664	1.2547	0
2023-08-05 10:40:00	1.25436	1.254564	1.25436	0
2023-08-05 10:45:00	1.2547	1.254564	1.2547	0
2023-08-05 10:50:00	1.25436	1.254564	1.25436	0
2023-08-05 10:55:00	1.25436	1.254564	1.25436	0
2023-08-05 11:00:00	1.2547	1.254564	1.2547	0
2023-08-05 11:05:00	1.2547	1.254598	1.2547	0
2023-08-05 11:10:00	1.25503	1.254631	1.25503	0
2023-08-05 11:15:00	1.25403	1.254564	1.25403	0
2023-08-05 11:20:00	1.2547	1.254564	1.2547	0
2023-08-05 11:25:00	1.2547	1.254564	1.2547	0
2023-08-05 11:30:00	1.2547	1.254598	1.2547	0
2023-08-05 11:35:00	1.2547	1.254598	1.2547	0
2023-08-05 11:40:00	1.25503	1.254665	1.25503	0
2023-08-05 11:45:00	1.25436	1.254665	1.25436	0
2023-08-05 11:50:00	1.2547	1.254665	1.2547	0
2023-08-05 11:55:00	1.2547	1.254665	1.2547	0
2023-08-05 12:00:00	1.2547	1.254632	1.2547	0
2023-08-05 12:05:00	1.25436	1.254665	1.25436	0
2023-08-05 12:10:00	1.2547	1.254665	1.2547	0
2023-08-05 12:15:00	1.25503	1.254698	1.25503	0
2023-08-05 12:20:00	1.2547	1.254698	1.2547	0
2023-08-05 12:25:00	1.2547	1.254698	1.2547	0
2023-08-05 12:30:00	1.2547	1.254665	1.2547	0
2023-08-05 12:35:00	1.2547	1.254699	1.2547	0
2023-08-05 12:40:00	1.2547	1.254699	1.2547	0
2023-08-05 12:45:00	1.2547	1.254699	1.2547	0
2023-08-05 12:50:00	1.2547	1.254699	1.2547	0
2023-08-05 12:55:00	1.2547	1.254733	1.2547	0
2023-08-05 13:00:00	1.2547	1.254733	1.2547	0
2023-08-05 13:05:00	1.25436	1.254666	1.25436	0
2023-08-05 13:10:00	1.25436	1.254632	1.25436	0
2023-08-05 13:15:00	1.25503	1.254665	1.25503	0
2023-08-05 13:20:00	1.2547	1.254665	1.2547	0
2023-08-05 13:25:00	1.25503	1.254698	1.25503	0
2023-08-05 13:30:00	1.2547	1.254698	1.2547	0
2023-08-05 13:35:00	1.2547	1.254698	1.2547	0
2023-08-05 13:40:00	1.2547	1.254698	1.2547	0
2023-08-05 13:45:00	1.2547	1.254698	1.2547	0
2023-08-05 13:50:00	1.25503	1.254731	1.25503	0
2023-08-05 13:55:00	1.2547	1.254765	1.2547	0
2023-08-05 14:00:00	1.2547	1.254799	1.2547	0
2023-08-05 14:05:00	1.25503	1.254799	1.25503	0
2023-08-05 14:10:00	1.2547	1.254799	1.2547	0
2023-08-05 14:15:00	1.25503	1.254799	1.25503	0
2023-08-05 14:20:00	1.2547	1.254799	1.2547	0
2023-08-05 14:25:00	1.2547	1.254799	1.2547	0
2023-08-05 14:30:00	1.25503	1.254832	1.25503	0
2023-08-05 14:35:00	1.2547	1.254832	1.2547	0
2023-08-05 14:40:00	1.2547	1.254799	1.2547	0
2023-08-05 14:45:00	1.2547	1.254799	1.2547	0
2023-08-05 14:50:00	1.2547	1.254799	1.2547	0
2023-08-05 14:55:00	1.25436	1.254732	1.25436	0
2023-08-05 15:00:00	1.2547	1.254732	1.2547	0
2023-08-05 15:05:00	1.2547	1.254699	1.2547	0
2023-08-05 15:10:00	1.2547	1.254699	1.2547	0
2023-08-05 15:15:00	1.2547	1.254699	1.2547	0
2023-08-05 15:20:00	1.25503	1.254699	1.25503	0
2023-08-05 15:25:00	1.25403	1.254632	1.25403	0
2023-08-05 15:30:00	1.2547	1.254632	1.2547	0
2023-08-05 15:35:00	1.2547	1.254632	1.2547	0
2023-08-05 15:40:00	1.2547	1.254632	1.2547	0
2023-08-05 15:45:00	1.2537	1.254566	1.2537	0
2023-08-05 15:50:00	1.2547	1.254566	1.2547	0
2023-08-05 15:55:00	1.2547	1.254566	1.2547	0
2023-08-05 16:00:00	1.2547	1.254566	1.2547	0
2023-08-05 16:05:00	1.2547	1.254566	1.2547	0
2023-08-05 16:10:00	1.2547	1.254533	1.2547	0
2023-08-05 16:15:00	1.25503	1.254633	1.25503	0
2023-08-05 16:20:00	1.25503	1.254666	1.25503	0
2023-08-05 16:25:00	1.2547	1.254666	1.2547	0
2023-08-05 16:30:00	1.2547	1.254666	1.2547	0
2023-08-05 16:35:00	1.25503	1.254799	1.25503	0
2023-08-05 16:40:00	1.2547	1.254799	1.2547	0
2023-08-05 16:45:00	1.25436	1.254765	1.25436	0
2023-08-05 16:50:00	1.2547	1.254765	1.2547	0
2023-08-05 16:55:00	1.25436	1.254731	1.25436	0
2023-08-05 17:00:00	1.2547	1.254731	1.2547	0
2023-08-05 17:05:00	1.2547	1.254698	1.2547	0
2023-08-05 17:10:00	1.2547	1.254665	1.2547	0
2023-08-05 17:15:00	1.25436	1.254631	1.25436	0
2023-08-05 17:20:00	1.2547	1.254631	1.2547	0
2023-08-05 17:25:00	1.2547	1.254598	1.2547	0
2023-08-05 17:30:00	1.2547	1.254598	1.2547	0
2023-08-05 17:35:00	1.2547	1.254632	1.2547	0
2023-08-05 17:40:00	1.2547	1.254632	1.2547	0
2023-08-05 17:45:00	1.2547	1.254666	1.2547	0
2023-08-05 17:50:00	1.25503	1.254699	1.25503	0
2023-08-05 17:55:00	1.2547	1.254699	1.2547	0
2023-08-05 18:00:00	1.25503	1.254732	1.25503	0
2023-08-05 18:05:00	1.2547	1.254766	1.2547	0
2023-08-05 18:10:00	1.25536	1.254832	1.25536	0
2023-08-05 18:15:00	1.25569	1.254931	1.25569	0
2023-08-05 18:20:00	1.2547	1.254931	1.2547	0
2023-08-05 18:25:00	1.2547	1.254931	1.2547	0
2023-08-05 18:30:00	1.25536	1.254997	1.25536	0
2023-08-05 18:35:00	1.25503	1.25503	1.25503	0
2023-08-05 18:40:00	1.25503	1.25503	1.25503	0
2023-08-05 18:45:00	1.2547	1.25503	1.2547	0
2023-08-05 18:50:00	1.25569	1.255096	1.25569	0
2023-08-05 18:55:00	1.2547	1.255096	1.2547	0
2023-08-05 19:00:00	1.2547	1.25503	1.2547	0
2023-08-05 19:05:00	1.2547	1.254931	1.2547	0
2023-08-05 19:10:00	1.25503	1.254964	1.25503	0
2023-08-05 19:15:00	1.25503	1.254997	1.25503	0
2023-08-05 19:20:00	1.2547	1.254931	1.2547	0
2023-08-05 19:25:00	1.25503	1.254931	1.25503	0
2023-08-05 19:30:00	1.2547	1.254898	1.2547	0
2023-08-05 19:35:00	1.25503	1.254931	1.25503	0
2023-08-05 19:40:00	1.25503	1.254865	1.25503	0
2023-08-05 19:45:00	1.2547	1.254865	1.2547	0
2023-08-05 19:50:00	1.2547	1.254865	1.2547	0
2023-08-05 19:55:00	1.2547	1.254865	1.2547	0
2023-08-05 20:00:00	1.2547	1.254832	1.2547	0
2023-08-05 20:05:00	1.2547	1.254799	1.2547	0
2023-08-05 20:10:00	1.2547	1.254799	1.2547	0
2023-08-05 20:15:00	1.2547	1.254766	1.2547	0
2023-08-05 20:20:00	1.2547	1.254766	1.2547	0
2023-08-05 20:25:00	1.25503	1.254766	1.25503	0
2023-08-05 20:30:00	1.2547	1.254733	1.2547	0
2023-08-05 20:35:00	1.25503	1.254766	1.25503	0
2023-08-05 20:40:00	1.25503	1.254799	1.25503	0
2023-08-05 20:45:00	1.25503	1.254832	1.25503	0
2023-08-05 20:50:00	1.2547	1.254832	1.2547	0
2023-08-05 20:55:00	1.2547	1.254832	1.2547	0
2023-08-05 21:00:00	1.2547	1.254832	1.2547	0
2023-08-05 21:05:00	1.25503	1.254865	1.25503	0
2023-08-05 21:10:00	1.25503	1.254898	1.25503	0
2023-08-05 21:15:00	1.25536	1.254931	1.25536	0
2023-08-05 21:20:00	1.25536	1.254997	1.25536	0
2023-08-05 21:25:00	1.25503	1.254997	1.25503	0
2023-08-05 21:30:00	1.25503	1.254997	1.25503	0
2023-08-05 21:35:00	1.2547	1.254964	1.2547	0
2023-08-05 21:40:00	1.25536	1.25503	1.25536	0
2023-08-05 21:45:00	1.25503	1.255063	1.25503	0
2023-08-05 21:50:00	1.25503	1.255096	1.25503	0
2023-08-05 21:55:00	1.25503	1.255096	1.25503	0
2023-08-05 22:00:00	1.2547	1.255063	1.2547	0
2023-08-05 22:05:00	1.25536	1.255063	1.25536	0
2023-08-05 22:10:00	1.2547	1.254997	1.2547	0
2023-08-05 22:15:00	1.25503	1.254997	1.25503	0
2023-08-05 22:20:00	1.2547	1.254964	1.2547	0
2023-08-05 22:25:00	1.2547	1.254964	1.2547	0
2023-08-05 22:30:00	1.2547	1.254898	1.2547	0
2023-08-05 22:35:00	1.25503	1.254898	1.25503	0
2023-08-05 22:40:00	1.2547	1.254865	1.2547	0
2023-08-05 22:45:00	1.25503	1.254865	1.25503	0
2023-08-05 22:50:00	1.2547	1.254865	1.2547	0
2023-08-05 22:55:00	1.25503	1.254832	1.25503	0
2023-08-05 23:00:00	1.2547	1.254832	1.2547	0
2023-08-05 23:05:00	1.2547	1.254799	1.2547	0
2023-08-05 23:10:00	1.2547	1.254799	1.2547	0
2023-08-05 23:15:00	1.2547	1.254799	1.2547	0
2023-08-05 23:20:00	1.25503	1.254832	1.25503	0
2023-08-05 23:25:00	1.2547	1.254799	1.2547	0
2023-08-05 23:30:00	1.2547	1.254799	1.2547	0
2023-08-05 23:35:00	1.25569	1.254865	1.25569	0
2023-08-05 23:40:00	1.2547	1.254865	1.2547	0
2023-08-05 23:45:00	1.2547	1.254832	1.2547	0
2023-08-05 23:50:00	1.2547	1.254832	1.2547	0
2023-08-05 23:55:00	1.2547	1.254832	1.2547	0
2023-08-06 00:00:00	1.25436	1.254798	1.25436	0
2023-08-06 00:05:00	1.25436	1.254764	1.25436	0
2023-08-06 00:10:00	1.25569	1.25483	1.25569	0
2023-08-06 00:15:00	1.25569	1.254929	1.25569	0
2023-08-06 00:20:00	1.2547	1.254929	1.2547	0
2023-08-06 00:25:00	1.25503	1.254863	1.25503	0
2023-08-06 00:30:00	1.25536	1.254929	1.25536	0
2023-08-06 00:35:00	1.25503	1.254962	1.25503	0
2023-08-06 00:40:00	1.25569	1.255061	1.25569	0
2023-08-06 00:45:00	1.25536	1.255127	1.25536	0
2023-08-06 00:50:00	1.2547	1.255161	1.2547	0
2023-08-06 00:55:00	1.25436	1.255161	1.25436	0
2023-08-06 01:00:00	1.2547	1.255062	1.2547	0
2023-08-06 01:05:00	1.2547	1.254963	1.2547	0
2023-08-06 01:10:00	1.2547	1.254963	1.2547	0
2023-08-06 01:15:00	1.25536	1.254996	1.25536	0
2023-08-06 01:20:00	1.2547	1.25493	1.2547	0
2023-08-06 01:25:00	1.2547	1.254897	1.2547	0
2023-08-06 01:30:00	1.25503	1.254831	1.25503	0
2023-08-06 01:35:00	1.25536	1.254831	1.25536	0
2023-08-06 01:40:00	1.25503	1.254864	1.25503	0
2023-08-06 01:45:00	1.2547	1.254898	1.2547	0
2023-08-06 01:50:00	1.25436	1.254864	1.25436	0
2023-08-06 01:55:00	1.2547	1.254864	1.2547	0
2023-08-06 02:00:00	1.2547	1.254864	1.2547	0
2023-08-06 02:05:00	1.25569	1.254897	1.25569	0
2023-08-06 02:10:00	1.2547	1.254897	1.2547	0
2023-08-06 02:15:00	1.25503	1.25493	1.25503	0
2023-08-06 02:20:00	1.2547	1.254897	1.2547	0
2023-08-06 02:25:00	1.25503	1.254864	1.25503	0
2023-08-06 02:30:00	1.25569	1.25493	1.25569	0
2023-08-06 02:35:00	1.2547	1.25493	1.2547	0
2023-08-06 02:40:00	1.2547	1.254964	1.2547	0
2023-08-06 02:45:00	1.25503	1.254997	1.25503	0
2023-08-06 02:50:00	1.25503	1.25503	1.25503	0
2023-08-06 02:55:00	1.2547	1.254931	1.2547	0
2023-08-06 03:00:00	1.25503	1.254964	1.25503	0
2023-08-06 03:05:00	1.25503	1.254964	1.25503	0
2023-08-06 03:10:00	1.25503	1.254997	1.25503	0
2023-08-06 03:15:00	1.25536	1.25503	1.25536	0
2023-08-06 03:20:00	1.25569	1.25503	1.25569	0
2023-08-06 03:25:00	1.25436	1.254996	1.25436	0
2023-08-06 03:30:00	1.2547	1.254996	1.2547	0
2023-08-06 03:35:00	1.2547	1.254963	1.2547	0
2023-08-06 03:40:00	1.25503	1.254963	1.25503	0
2023-08-06 03:45:00	1.25503	1.254996	1.25503	0
2023-08-06 03:50:00	1.25569	1.255062	1.25569	0
2023-08-06 03:55:00	1.25569	1.255128	1.25569	0
2023-08-06 04:00:00	1.25569	1.255194	1.25569	0
2023-08-06 04:05:00	1.2547	1.255128	1.2547	0
2023-08-06 04:10:00	1.2547	1.255029	1.2547	0
2023-08-06 04:15:00	1.2547	1.255063	1.2547	0
2023-08-06 04:20:00	1.25503	1.255096	1.25503	0
2023-08-06 04:25:00	1.25569	1.255195	1.25569	0
2023-08-06 04:30:00	1.25569	1.255261	1.25569	0
2023-08-06 04:35:00	1.25603	1.255361	1.25603	0
2023-08-06 04:40:00	1.25536	1.255328	1.25536	0
2023-08-06 04:45:00	1.2547	1.255229	1.2547	0
2023-08-06 04:50:00	1.2547	1.25513	1.2547	0
2023-08-06 04:55:00	1.2547	1.25513	1.2547	0
2023-08-06 05:00:00	1.2547	1.25513	1.2547	0
2023-08-06 05:05:00	1.25503	1.255163	1.25503	0
2023-08-06 05:10:00	1.25503	1.255163	1.25503	0
2023-08-06 05:15:00	1.2547	1.255064	1.2547	0
2023-08-06 05:20:00	1.25536	1.255031	1.25536	0
2023-08-06 05:25:00	1.25569	1.254997	1.25569	0
2023-08-06 05:30:00	1.25503	1.254964	1.25503	0
2023-08-06 05:35:00	1.2547	1.254964	1.2547	0
2023-08-06 05:40:00	1.25503	1.254997	1.25503	0
2023-08-06 05:45:00	1.25603	1.25513	1.25603	0
2023-08-06 05:50:00	1.25569	1.255229	1.25569	0
2023-08-06 05:55:00	1.25569	1.255295	1.25569	0
2023-08-06 06:00:00	1.2547	1.255262	1.2547	0
2023-08-06 06:05:00	1.2547	1.255262	1.2547	0
2023-08-06 06:10:00	1.2547	1.255196	1.2547	0
2023-08-06 06:15:00	1.25436	1.255063	1.25436	0
2023-08-06 06:20:00	1.2547	1.25503	1.2547	0
2023-08-06 06:25:00	1.25503	1.255063	1.25503	0
2023-08-06 06:30:00	1.2547	1.25503	1.2547	0
2023-08-06 06:35:00	1.25536	1.254963	1.25536	0
2023-08-06 06:40:00	1.25536	1.25493	1.25536	0
2023-08-06 06:45:00	1.25503	1.254864	1.25503	0
2023-08-06 06:50:00	1.2547	1.254864	1.2547	0
2023-08-06 06:55:00	1.2547	1.254864	1.2547	0
2023-08-06 07:00:00	1.25436	1.25483	1.25436	0
2023-08-06 07:05:00	1.25569	1.254963	1.25569	0
2023-08-06 07:10:00	1.25536	1.255029	1.25536	0
2023-08-06 07:15:00	1.25536	1.255062	1.25536	0
2023-08-06 07:20:00	1.25536	1.255128	1.25536	0
2023-08-06 07:25:00	1.25536	1.255128	1.25536	0
2023-08-06 07:30:00	1.25536	1.255128	1.25536	0
2023-08-06 07:35:00	1.2547	1.255095	1.2547	0
2023-08-06 07:40:00	1.2547	1.255095	1.2547	0
2023-08-06 07:45:00	1.25569	1.255194	1.25569	0
2023-08-06 07:50:00	1.2547	1.255228	1.2547	0
2023-08-06 07:55:00	1.25503	1.255162	1.25503	0
2023-08-06 08:00:00	1.2547	1.255096	1.2547	0
2023-08-06 08:05:00	1.25569	1.255129	1.25569	0
2023-08-06 08:10:00	1.25569	1.255162	1.25569	0
2023-08-06 08:15:00	1.25503	1.255129	1.25503	0
2023-08-06 08:20:00	1.2547	1.255063	1.2547	0
2023-08-06 08:25:00	1.2547	1.255063	1.2547	0
2023-08-06 08:30:00	1.2547	1.255063	1.2547	0
2023-08-06 08:35:00	1.25503	1.254997	1.25503	0
2023-08-06 08:40:00	1.25669	1.255196	1.25669	0
2023-08-06 08:45:00	1.25636	1.255329	1.25636	0
2023-08-06 08:50:00	1.25603	1.255462	1.25603	0
2023-08-06 08:55:00	1.25503	1.255396	1.25503	0
2023-08-06 09:00:00	1.2547	1.255297	1.2547	0
2023-08-06 09:05:00	1.25536	1.25533	1.25536	0
2023-08-06 09:10:00	1.2547	1.25533	1.2547	0
2023-08-06 09:15:00	1.25536	1.255396	1.25536	0
2023-08-06 09:20:00	1.25536	1.255462	1.25536	0
2023-08-06 09:25:00	1.2547	1.255429	1.2547	0
2023-08-06 09:30:00	1.2547	1.25523	1.2547	0
2023-08-06 09:35:00	1.25569	1.255163	1.25569	0
2023-08-06 09:40:00	1.25536	1.255096	1.25536	0
2023-08-06 09:45:00	1.25536	1.255129	1.25536	0
2023-08-06 09:50:00	1.25503	1.255162	1.25503	0
2023-08-06 09:55:00	1.2547	1.255096	1.2547	0
2023-08-06 10:00:00	1.25503	1.255129	1.25503	0
2023-08-06 10:05:00	1.2547	1.255063	1.2547	0
2023-08-06 10:10:00	1.25569	1.255096	1.25569	0
2023-08-06 10:15:00	1.25503	1.255129	1.25503	0
2023-08-06 10:20:00	1.25536	1.255195	1.25536	0
2023-08-06 10:25:00	1.25503	1.255129	1.25503	0
2023-08-06 10:30:00	1.25536	1.255129	1.25536	0
2023-08-06 10:35:00	1.25536	1.255129	1.25536	0
2023-08-06 10:40:00	1.25536	1.255162	1.25536	0
2023-08-06 10:45:00	1.25536	1.255228	1.25536	0
2023-08-06 10:50:00	1.25536	1.255261	1.25536	0
2023-08-06 10:55:00	1.25536	1.255327	1.25536	0
2023-08-06 11:00:00	1.25536	1.255294	1.25536	0
2023-08-06 11:05:00	1.25569	1.25536	1.25569	0
2023-08-06 11:10:00	1.25569	1.255393	1.25569	0
2023-08-06 11:15:00	1.25536	1.255426	1.25536	0
2023-08-06 11:20:00	1.2547	1.25536	1.2547	0
2023-08-06 11:25:00	1.25536	1.25536	1.25536	0
2023-08-06 11:30:00	1.25569	1.255393	1.25569	0
2023-08-06 11:35:00	1.25503	1.25536	1.25503	0
2023-08-06 11:40:00	1.2547	1.255294	1.2547	0
2023-08-06 11:45:00	1.25503	1.255261	1.25503	0
2023-08-06 11:50:00	1.25569	1.255294	1.25569	0
2023-08-06 11:55:00	1.25536	1.255261	1.25536	0
2023-08-06 12:00:00	1.25536	1.255228	1.25536	0
2023-08-06 12:05:00	1.25536	1.255228	1.25536	0
2023-08-06 12:10:00	1.25536	1.255294	1.25536	0
2023-08-06 12:15:00	1.25536	1.255294	1.25536	0
2023-08-06 12:20:00	1.25536	1.255261	1.25536	0
2023-08-06 12:25:00	1.25536	1.255294	1.25536	0
2023-08-06 12:30:00	1.25536	1.25536	1.25536	0
2023-08-06 12:35:00	1.25536	1.255393	1.25536	0
2023-08-06 12:40:00	1.25569	1.255393	1.25569	0
2023-08-06 12:45:00	1.25569	1.255426	1.25569	0
2023-08-06 12:50:00	1.2547	1.25536	1.2547	0
2023-08-06 12:55:00	1.25503	1.255327	1.25503	0
2023-08-06 13:00:00	1.25536	1.255327	1.25536	0
2023-08-06 13:05:00	1.25536	1.255327	1.25536	0
2023-08-06 13:10:00	1.2547	1.255261	1.2547	0
2023-08-06 13:15:00	1.2547	1.255195	1.2547	0
2023-08-06 13:20:00	1.2547	1.255129	1.2547	0
2023-08-06 13:25:00	1.25436	1.255029	1.25436	0
2023-08-06 13:30:00	1.25403	1.254863	1.25403	0
2023-08-06 13:35:00	1.2547	1.254764	1.2547	0
2023-08-06 13:40:00	1.2547	1.254764	1.2547	0
2023-08-06 13:45:00	1.25436	1.254697	1.25436	0
2023-08-06 13:50:00	1.25403	1.254564	1.25403	0
2023-08-06 13:55:00	1.2547	1.254498	1.2547	0
2023-08-06 14:00:00	1.2547	1.254498	1.2547	0
2023-08-06 14:05:00	1.25436	1.254464	1.25436	0
2023-08-06 14:10:00	1.2547	1.254464	1.2547	0
2023-08-06 14:15:00	1.2547	1.254498	1.2547	0
2023-08-06 14:20:00	1.2547	1.254565	1.2547	0
2023-08-06 14:25:00	1.2547	1.254565	1.2547	0
2023-08-06 14:30:00	1.2547	1.254565	1.2547	0
2023-08-06 14:35:00	1.25403	1.254532	1.25403	0
2023-08-06 14:40:00	1.2547	1.254599	1.2547	0
2023-08-06 14:45:00	1.25503	1.254632	1.25503	0
2023-08-06 14:50:00	1.2547	1.254632	1.2547	0
2023-08-06 14:55:00	1.25436	1.254632	1.25436	0
2023-08-06 15:00:00	1.25436	1.254598	1.25436	0
2023-08-06 15:05:00	1.2547	1.254598	1.2547	0
2023-08-06 15:10:00	1.25403	1.254531	1.25403	0
2023-08-06 15:15:00	1.25503	1.254564	1.25503	0
2023-08-06 15:20:00	1.25436	1.25453	1.25436	0
2023-08-06 15:25:00	1.25436	1.254563	1.25436	0
2023-08-06 15:30:00	1.2547	1.254563	1.2547	0
2023-08-06 15:35:00	1.25436	1.254496	1.25436	0
2023-08-06 15:40:00	1.2547	1.254496	1.2547	0
2023-08-06 15:45:00	1.25569	1.254629	1.25569	0
2023-08-06 15:50:00	1.2547	1.254663	1.2547	0
2023-08-06 15:55:00	1.2547	1.254663	1.2547	0
2023-08-06 16:00:00	1.25503	1.254763	1.25503	0
2023-08-06 16:05:00	1.25536	1.254796	1.25536	0
2023-08-06 16:10:00	1.25536	1.254896	1.25536	0
2023-08-06 16:15:00	1.25536	1.254996	1.25536	0
2023-08-06 16:20:00	1.25536	1.255062	1.25536	0
2023-08-06 16:25:00	1.25436	1.255062	1.25436	0
2023-08-06 16:30:00	1.25436	1.255028	1.25436	0
2023-08-06 16:35:00	1.2547	1.254929	1.2547	0
2023-08-06 16:40:00	1.2547	1.254929	1.2547	0
2023-08-06 16:45:00	1.25436	1.254895	1.25436	0
2023-08-06 16:50:00	1.2547	1.254862	1.2547	0
2023-08-06 16:55:00	1.2547	1.254796	1.2547	0
2023-08-06 17:00:00	1.25436	1.254696	1.25436	0
2023-08-06 17:05:00	1.25436	1.254596	1.25436	0
2023-08-06 17:10:00	1.25536	1.254596	1.25536	0
2023-08-06 17:15:00	1.2547	1.25463	1.2547	0
2023-08-06 17:20:00	1.25436	1.25463	1.25436	0
2023-08-06 17:25:00	1.25436	1.254596	1.25436	0
2023-08-06 17:30:00	1.2547	1.254596	1.2547	0
2023-08-06 17:35:00	1.25503	1.254663	1.25503	0
2023-08-06 17:40:00	1.2547	1.254663	1.2547	0
2023-08-06 17:45:00	1.25503	1.254696	1.25503	0
2023-08-06 17:50:00	1.25503	1.254763	1.25503	0
2023-08-06 17:55:00	1.2547	1.254797	1.2547	0
2023-08-06 18:00:00	1.25436	1.254697	1.25436	0
2023-08-06 18:05:00	1.2547	1.254697	1.2547	0
2023-08-06 18:10:00	1.25436	1.254697	1.25436	0
2023-08-06 18:15:00	1.2547	1.254731	1.2547	0
2023-08-06 18:20:00	1.2547	1.254731	1.2547	0
2023-08-06 18:25:00	1.25536	1.254764	1.25536	0
2023-08-06 18:30:00	1.25536	1.25483	1.25536	0
2023-08-06 18:35:00	1.2547	1.254797	1.2547	0
2023-08-06 18:40:00	1.2547	1.254764	1.2547	0
2023-08-06 18:45:00	1.2547	1.254764	1.2547	0
2023-08-06 18:50:00	1.2547	1.254798	1.2547	0
2023-08-06 18:55:00	1.25536	1.254864	1.25536	0
2023-08-06 19:00:00	1.25536	1.254964	1.25536	0
2023-08-06 19:05:00	1.2547	1.254964	1.2547	0
2023-08-06 19:10:00	1.25436	1.25493	1.25436	0
2023-08-06 19:15:00	1.2547	1.254864	1.2547	0
2023-08-06 19:20:00	1.25536	1.254864	1.25536	0
2023-08-06 19:25:00	1.25503	1.254897	1.25503	0
2023-08-06 19:30:00	1.25536	1.254963	1.25536	0
2023-08-06 19:35:00	1.25536	1.255029	1.25536	0
2023-08-06 19:40:00	1.2547	1.255029	1.2547	0
2023-08-06 19:45:00	1.25436	1.254929	1.25436	0
2023-08-06 19:50:00	1.25503	1.254896	1.25503	0
2023-08-06 19:55:00	1.25536	1.254962	1.25536	0
2023-08-06 20:00:00	1.25503	1.255029	1.25503	0
2023-08-06 20:05:00	1.25536	1.255095	1.25536	0
2023-08-06 20:10:00	1.25536	1.255095	1.25536	0
2023-08-06 20:15:00	1.2547	1.255062	1.2547	0
2023-08-06 20:20:00	1.2547	1.254996	1.2547	0
2023-08-06 20:25:00	1.2547	1.25493	1.2547	0
2023-08-06 20:30:00	1.2547	1.25493	1.2547	0
2023-08-06 20:35:00	1.25436	1.25493	1.25436	0
2023-08-06 20:40:00	1.2547	1.254897	1.2547	0
2023-08-06 20:45:00	1.2547	1.254831	1.2547	0
2023-08-06 20:50:00	1.2547	1.254798	1.2547	0
2023-08-06 20:55:00	1.2547	1.254732	1.2547	0
2023-08-06 21:00:00	1.25503	1.254699	1.25503	0
2023-08-06 21:05:00	1.25503	1.254732	1.25503	0
2023-08-06 21:10:00	1.25503	1.254765	1.25503	0
2023-08-06 21:15:00	1.25669	1.254964	1.25669	0
2023-08-06 21:20:00	1.25503	1.254997	1.25503	0
2023-08-06 21:25:00	1.2547	1.255031	1.2547	0
2023-08-06 21:30:00	1.25503	1.255064	1.25503	0
2023-08-06 21:35:00	1.25536	1.25513	1.25536	0
2023-08-06 21:40:00	1.25436	1.255096	1.25436	0
2023-08-06 21:45:00	1.25436	1.255062	1.25436	0
2023-08-06 21:50:00	1.2547	1.255029	1.2547	0
2023-08-06 21:55:00	1.25536	1.255062	1.25536	0
2023-08-06 22:00:00	1.25403	1.254962	1.25403	0
2023-08-06 22:05:00	1.25503	1.254796	1.25503	0
2023-08-06 22:10:00	1.25503	1.254796	1.25503	0
2023-08-06 22:15:00	1.25503	1.254829	1.25503	0
2023-08-06 22:20:00	1.2547	1.254796	1.2547	0
2023-08-06 22:25:00	1.2547	1.25473	1.2547	0
2023-08-06 22:30:00	1.2547	1.254764	1.2547	0
2023-08-06 22:35:00	1.25536	1.254864	1.25536	0
2023-08-06 22:40:00	1.2547	1.254864	1.2547	0
2023-08-06 22:45:00	1.25569	1.254897	1.25569	0
2023-08-06 22:50:00	1.2547	1.254964	1.2547	0
2023-08-06 22:55:00	1.2547	1.254931	1.2547	0
2023-08-06 23:00:00	1.2547	1.254898	1.2547	0
2023-08-06 23:05:00	1.25569	1.254964	1.25569	0
2023-08-06 23:10:00	1.25536	1.25503	1.25536	0
2023-08-06 23:15:00	1.25536	1.255096	1.25536	0
2023-08-06 23:20:00	1.25503	1.255129	1.25503	0
2023-08-06 23:25:00	1.2547	1.255063	1.2547	0
2023-08-06 23:30:00	1.25536	1.255129	1.25536	0
2023-08-06 23:35:00	1.25536	1.255096	1.25536	0
2023-08-06 23:40:00	1.2547	1.255096	1.2547	0
2023-08-06 23:45:00	1.2547	1.255096	1.2547	0
2023-08-06 23:50:00	1.2547	1.255096	1.2547	0
2023-08-06 23:55:00	1.2547	1.254997	1.2547	0
2023-08-07 00:00:00	1.25569	1.25503	1.25569	0
2023-08-07 00:05:00	1.2547	1.254964	1.2547	0
2023-08-07 00:10:00	1.2547	1.254931	1.2547	0
2023-08-07 00:15:00	1.25536	1.254997	1.25536	0
2023-08-07 00:20:00	1.25536	1.254997	1.25536	0
2023-08-07 00:25:00	1.25536	1.254997	1.25536	0
2023-08-07 00:30:00	1.25536	1.255063	1.25536	0
2023-08-07 00:35:00	1.25503	1.255096	1.25503	0
2023-08-07 00:40:00	1.25503	1.255129	1.25503	0
2023-08-07 00:45:00	1.25603	1.255262	1.25603	0
2023-08-07 00:50:00	1.25503	1.255196	1.25503	0
2023-08-07 00:55:00	1.25569	1.255295	1.25569	0
2023-08-07 01:00:00	1.25569	1.255394	1.25569	0
2023-08-07 01:05:00	1.25569	1.255427	1.25569	0
2023-08-07 01:10:00	1.25503	1.255394	1.25503	0
2023-08-07 01:15:00	1.25536	1.255394	1.25536	0
2023-08-07 01:20:00	1.25569	1.255427	1.25569	0
2023-08-07 01:25:00	1.25569	1.255493	1.25569	0
2023-08-07 01:30:00	1.25536	1.255526	1.25536	0
2023-08-07 01:35:00	1.2547	1.255393	1.2547	0
2023-08-07 01:40:00	1.25503	1.255393	1.25503	0
2023-08-07 01:45:00	1.25536	1.25536	1.25536	0
2023-08-07 01:50:00	1.25536	1.255327	1.25536	0
2023-08-07 01:55:00	1.25536	1.255294	1.25536	0
2023-08-07 02:00:00	1.25503	1.255294	1.25503	0
2023-08-07 02:05:00	1.2547	1.255228	1.2547	0
2023-08-07 02:10:00	1.2547	1.255129	1.2547	0
2023-08-07 02:15:00	1.25503	1.255063	1.25503	0
2023-08-07 02:20:00	1.25536	1.255063	1.25536	0
2023-08-07 02:25:00	1.25536	1.255129	1.25536	0
2023-08-07 02:30:00	1.2547	1.255096	1.2547	0
2023-08-07 02:35:00	1.2547	1.25503	1.2547	0
2023-08-07 02:40:00	1.2547	1.254964	1.2547	0
2023-08-07 02:45:00	1.25436	1.254864	1.25436	0
2023-08-07 02:50:00	1.25536	1.254897	1.25536	0
2023-08-07 02:55:00	1.2547	1.254897	1.2547	0
2023-08-07 03:00:00	1.2547	1.254897	1.2547	0
2023-08-07 03:05:00	1.25536	1.25493	1.25536	0
2023-08-07 03:10:00	1.25503	1.254897	1.25503	0
2023-08-07 03:15:00	1.25503	1.254864	1.25503	0
2023-08-07 03:20:00	1.2547	1.254864	1.2547	0
2023-08-07 03:25:00	1.25569	1.254963	1.25569	0
2023-08-07 03:30:00	1.2547	1.254963	1.2547	0
2023-08-07 03:35:00	1.25503	1.25503	1.25503	0
2023-08-07 03:40:00	1.2547	1.254964	1.2547	0
2023-08-07 03:45:00	1.25536	1.25503	1.25536	0
2023-08-07 03:50:00	1.25536	1.255096	1.25536	0
2023-08-07 03:55:00	1.25536	1.255096	1.25536	0
2023-08-07 04:00:00	1.25536	1.255129	1.25536	0
2023-08-07 04:05:00	1.25536	1.255162	1.25536	0
2023-08-07 04:10:00	1.25536	1.255228	1.25536	0
2023-08-07 04:15:00	1.25536	1.255195	1.25536	0
2023-08-07 04:20:00	1.25536	1.255261	1.25536	0
2023-08-07 04:25:00	1.25603	1.255361	1.25603	0
2023-08-07 04:30:00	1.25569	1.25546	1.25569	0
2023-08-07 04:35:00	1.25536	1.25546	1.25536	0
2023-08-07 04:40:00	1.25569	1.255493	1.25569	0
2023-08-07 04:45:00	1.2547	1.255427	1.2547	0
2023-08-07 04:50:00	1.2547	1.255361	1.2547	0
2023-08-07 04:55:00	1.25603	1.255428	1.25603	0
2023-08-07 05:00:00	1.25569	1.255461	1.25569	0
2023-08-07 05:05:00	1.25569	1.255494	1.25569	0
2023-08-07 05:10:00	1.25569	1.255527	1.25569	0
2023-08-07 05:15:00	1.25536	1.25546	1.25536	0
2023-08-07 05:20:00	1.25536	1.255427	1.25536	0
2023-08-07 05:25:00	1.25935	1.255826	1.25935	0
2023-08-07 05:30:00	1.27332	1.257589	1.27332	0
2023-08-07 05:35:00	1.27698	1.259817	1.27698	0
2023-08-07 05:40:00	1.27199	1.261546	1.27199	0
2023-08-07 05:45:00	1.26634	1.262577	1.26634	0
2023-08-07 05:50:00	1.26767	1.263775	1.26767	0
2023-08-07 05:55:00	1.26068	1.264274	1.26068	0
2023-08-07 06:00:00	1.25669	1.264374	1.25669	0
2023-08-07 06:05:00	1.25503	1.264341	1.25503	0
2023-08-07 06:10:00	1.25403	1.264208	1.25403	0
2023-08-07 06:15:00	1.25303	1.263576	1.25303	0
2023-08-07 06:20:00	1.25303	1.261547	1.25303	0
2023-08-07 06:25:00	1.25303	1.259152	1.25303	0
2023-08-07 06:30:00	1.25303	1.257256	1.25303	0
2023-08-07 06:35:00	1.25303	1.255925	1.25303	0
2023-08-07 06:40:00	1.25303	1.254461	1.25303	0
2023-08-07 06:45:00	1.2527	1.253663	1.2527	0
2023-08-07 06:50:00	1.2527	1.253264	1.2527	0
2023-08-07 06:55:00	1.2527	1.253031	1.2527	0
2023-08-07 07:00:00	1.25303	1.252931	1.25303	0
2023-08-07 07:05:00	1.25337	1.252965	1.25337	0
2023-08-07 07:10:00	1.25303	1.252965	1.25303	0
2023-08-07 07:15:00	1.25303	1.252965	1.25303	0
2023-08-07 07:20:00	1.25337	1.252999	1.25337	0
2023-08-07 07:25:00	1.2537	1.253066	1.2537	0
2023-08-07 07:30:00	1.25436	1.253199	1.25436	0
2023-08-07 07:35:00	1.25337	1.253266	1.25337	0
2023-08-07 07:40:00	1.25403	1.253399	1.25403	0
2023-08-07 07:45:00	1.2537	1.253499	1.2537	0
2023-08-07 07:50:00	1.25303	1.253499	1.25303	0
2023-08-07 07:55:00	1.25303	1.253465	1.25303	0
2023-08-07 08:00:00	1.25303	1.253465	1.25303	0
2023-08-07 08:05:00	1.25569	1.253731	1.25569	0
2023-08-07 08:10:00	1.25503	1.253897	1.25503	0
2023-08-07 08:15:00	1.25436	1.253963	1.25436	0
2023-08-07 08:20:00	1.25403	1.25393	1.25403	0
2023-08-07 08:25:00	1.25303	1.253896	1.25303	0
2023-08-07 08:30:00	1.2537	1.253863	1.2537	0
2023-08-07 08:35:00	1.25569	1.254062	1.25569	0
2023-08-07 08:40:00	1.25503	1.254262	1.25503	0
2023-08-07 08:45:00	1.2547	1.254429	1.2547	0
2023-08-07 08:50:00	1.25436	1.254562	1.25436	0
2023-08-07 08:55:00	1.25337	1.25433	1.25337	0
2023-08-07 09:00:00	1.25337	1.254164	1.25337	0
2023-08-07 09:05:00	1.2537	1.254098	1.2537	0
2023-08-07 09:10:00	1.25403	1.254098	1.25403	0
2023-08-07 09:15:00	1.25436	1.254231	1.25436	0
2023-08-07 09:20:00	1.25436	1.254297	1.25436	0
2023-08-07 09:25:00	1.25436	1.254164	1.25436	0
2023-08-07 09:30:00	1.2547	1.254131	1.2547	0
2023-08-07 09:35:00	1.25436	1.254097	1.25436	0
2023-08-07 09:40:00	1.26667	1.255328	1.26667	0
2023-08-07 09:45:00	1.27399	1.25739	1.27399	0
2023-08-07 09:50:00	1.26567	1.25862	1.26567	0
2023-08-07 09:55:00	1.25968	1.259218	1.25968	0
2023-08-07 10:00:00	1.25603	1.259418	1.25603	0
2023-08-07 10:05:00	1.25503	1.259485	1.25503	0
2023-08-07 10:10:00	1.25337	1.259386	1.25337	0
2023-08-07 10:15:00	1.25337	1.259287	1.25337	0
2023-08-07 10:20:00	1.25337	1.259154	1.25337	0
2023-08-07 10:25:00	1.2527	1.258988	1.2527	0
2023-08-07 10:30:00	1.25303	1.257624	1.25303	0
2023-08-07 10:35:00	1.2547	1.255695	1.2547	0
2023-08-07 10:40:00	1.2547	1.254598	1.2547	0
2023-08-07 10:45:00	1.26234	1.254864	1.26234	0
2023-08-07 10:50:00	1.26767	1.256028	1.26767	0
2023-08-07 10:55:00	1.26734	1.257259	1.26734	0
2023-08-07 11:00:00	1.26634	1.258556	1.26634	0
2023-08-07 11:05:00	1.26767	1.259986	1.26767	0
2023-08-07 11:10:00	1.266	1.261249	1.266	0
2023-08-07 11:15:00	1.26135	1.262114	1.26135	0
2023-08-07 11:20:00	1.266	1.263411	1.266	0
2023-08-07 11:25:00	1.26933	1.264874	1.26933	0
2023-08-07 11:30:00	1.26867	1.266271	1.26867	0
2023-08-07 11:35:00	1.269	1.266937	1.269	0
2023-08-07 11:40:00	1.26567	1.266737	1.26567	0
2023-08-07 11:45:00	1.27	1.267003	1.27	0
2023-08-07 11:50:00	1.27166	1.267535	1.27166	0
2023-08-07 11:55:00	1.27066	1.267834	1.27066	0
2023-08-07 12:00:00	1.27066	1.2683	1.27066	0
2023-08-07 12:05:00	1.27133	1.269298	1.27133	0
2023-08-07 12:10:00	1.266	1.269298	1.266	0
2023-08-07 12:15:00	1.26367	1.268732	1.26367	0
2023-08-07 12:20:00	1.2517	1.267035	1.2517	0
2023-08-07 12:25:00	1.25536	1.265671	1.25536	0
2023-08-07 12:30:00	1.25669	1.264773	1.25669	0
2023-08-07 12:35:00	1.25636	1.263409	1.25636	0
2023-08-07 12:40:00	1.2547	1.261713	1.2547	0
2023-08-07 12:45:00	1.25835	1.260482	1.25835	0
2023-08-07 12:50:00	1.25503	1.258919	1.25503	0
2023-08-07 12:55:00	1.25503	1.257289	1.25503	0
2023-08-07 13:00:00	1.25835	1.256524	1.25835	0
2023-08-07 13:05:00	1.26201	1.256358	1.26201	0
2023-08-07 13:10:00	1.26367	1.257555	1.26367	0
2023-08-07 13:15:00	1.266	1.258619	1.266	0
2023-08-07 13:20:00	1.266	1.25955	1.266	0
2023-08-07 13:25:00	1.26101	1.260015	1.26101	0
2023-08-07 13:30:00	1.25902	1.260447	1.25902	0
2023-08-07 13:35:00	1.25802	1.260414	1.25802	0
2023-08-07 13:40:00	1.25736	1.260647	1.25736	0
2023-08-07 13:45:00	1.25736	1.26088	1.25736	0
2023-08-07 13:50:00	1.26068	1.261113	1.26068	0
2023-08-07 13:55:00	1.25935	1.260847	1.25935	0
2023-08-07 14:00:00	1.25835	1.260315	1.25835	0
2023-08-07 14:05:00	1.25835	1.25955	1.25835	0
2023-08-07 14:10:00	1.25802	1.258752	1.25802	0
2023-08-07 14:15:00	1.25835	1.258486	1.25835	0
2023-08-07 14:20:00	1.25869	1.258453	1.25869	0
2023-08-07 14:25:00	1.25869	1.25852	1.25869	0
2023-08-07 14:30:00	1.25869	1.258653	1.25869	0
2023-08-07 14:35:00	1.25869	1.258786	1.25869	0
2023-08-07 14:40:00	1.25869	1.258587	1.25869	0
2023-08-07 14:45:00	1.25902	1.258554	1.25902	0
2023-08-07 14:50:00	1.25968	1.258687	1.25968	0
2023-08-07 14:55:00	1.25935	1.258787	1.25935	0
2023-08-07 15:00:00	1.25968	1.258953	1.25968	0
2023-08-07 15:05:00	1.25968	1.259086	1.25968	0
2023-08-07 15:10:00	1.26002	1.259219	1.26002	0
2023-08-07 15:15:00	1.26002	1.259352	1.26002	0
2023-08-07 15:20:00	1.25968	1.259451	1.25968	0
2023-08-07 15:25:00	1.26002	1.259584	1.26002	0
2023-08-07 15:30:00	1.26002	1.259717	1.26002	0
2023-08-07 15:35:00	1.26002	1.259817	1.26002	0
2023-08-07 15:40:00	1.26002	1.259851	1.26002	0
2023-08-07 15:45:00	1.26068	1.259984	1.26068	0
2023-08-07 15:50:00	1.26035	1.260051	1.26035	0
2023-08-07 15:55:00	1.26068	1.260151	1.26068	0
2023-08-07 16:00:00	1.26068	1.260217	1.26068	0
2023-08-07 16:05:00	1.26035	1.26025	1.26035	0
2023-08-07 16:10:00	1.26068	1.26035	1.26068	0
2023-08-07 16:15:00	1.26002	1.26035	1.26002	0
2023-08-07 16:20:00	1.26068	1.260416	1.26068	0
2023-08-07 16:25:00	1.26002	1.260416	1.26002	0
2023-08-07 16:30:00	1.26068	1.260482	1.26068	0
2023-08-07 16:35:00	1.26002	1.260416	1.26002	0
2023-08-07 16:40:00	1.26101	1.260482	1.26101	0
2023-08-07 16:45:00	1.26101	1.260515	1.26101	0
2023-08-07 16:50:00	1.26101	1.260548	1.26101	0
2023-08-07 16:55:00	1.26135	1.260648	1.26135	0
2023-08-07 17:00:00	1.26135	1.260715	1.26135	0
2023-08-07 17:05:00	1.26068	1.260781	1.26068	0
2023-08-07 17:10:00	1.26068	1.260781	1.26068	0
2023-08-07 17:15:00	1.26068	1.260847	1.26068	0
2023-08-07 17:20:00	1.26101	1.26088	1.26101	0
2023-08-07 17:25:00	1.26101	1.260979	1.26101	0
2023-08-07 17:30:00	1.26135	1.261013	1.26135	0
2023-08-07 17:35:00	1.26101	1.261013	1.26101	0
2023-08-07 17:40:00	1.26101	1.261013	1.26101	0
2023-08-07 17:45:00	1.26101	1.260979	1.26101	0
2023-08-07 17:50:00	1.26135	1.260979	1.26135	0
2023-08-07 17:55:00	1.26101	1.261012	1.26101	0
2023-08-07 18:00:00	1.26101	1.261045	1.26101	0
2023-08-07 18:05:00	1.26135	1.261112	1.26135	0
2023-08-07 18:10:00	1.26135	1.261146	1.26135	0
2023-08-07 18:15:00	1.26168	1.261213	1.26168	0
2023-08-07 18:20:00	1.26101	1.261179	1.26101	0
2023-08-07 18:25:00	1.26135	1.261213	1.26135	0
2023-08-07 18:30:00	1.26135	1.261247	1.26135	0
2023-08-07 18:35:00	1.26135	1.261281	1.26135	0
2023-08-07 18:40:00	1.26135	1.261281	1.26135	0
2023-08-07 18:45:00	1.26135	1.261315	1.26135	0
2023-08-07 18:50:00	1.26135	1.261349	1.26135	0
2023-08-07 18:55:00	1.26135	1.261349	1.26135	0
2023-08-07 19:00:00	1.26201	1.261415	1.26201	0
2023-08-07 19:05:00	1.26135	1.261382	1.26135	0
2023-08-07 19:10:00	1.26135	1.261416	1.26135	0
2023-08-07 19:15:00	1.26135	1.261416	1.26135	0
2023-08-07 19:20:00	1.26135	1.261416	1.26135	0
2023-08-07 19:25:00	1.26135	1.261416	1.26135	0
2023-08-07 19:30:00	1.26135	1.261416	1.26135	0
2023-08-07 19:35:00	1.26135	1.261416	1.26135	0
2023-08-07 19:40:00	1.26201	1.261482	1.26201	0
2023-08-07 19:45:00	1.26135	1.261482	1.26135	0
2023-08-07 19:50:00	1.26201	1.261482	1.26201	0
2023-08-07 19:55:00	1.26135	1.261482	1.26135	0
2023-08-07 20:00:00	1.26135	1.261482	1.26135	0
2023-08-07 20:05:00	1.26168	1.261515	1.26168	0
2023-08-07 20:10:00	1.26234	1.261614	1.26234	0
2023-08-07 20:15:00	1.26201	1.26168	1.26201	0
2023-08-07 20:20:00	1.26168	1.261713	1.26168	0
2023-08-07 20:25:00	1.26135	1.261713	1.26135	0
2023-08-07 20:30:00	1.26201	1.261713	1.26201	0
2023-08-07 20:35:00	1.26201	1.261779	1.26201	0
2023-08-07 20:40:00	1.26168	1.261746	1.26168	0
2023-08-07 20:45:00	1.26201	1.261812	1.26201	0
2023-08-07 20:50:00	1.26234	1.261911	1.26234	0
2023-08-07 20:55:00	1.26201	1.261944	1.26201	0
2023-08-07 21:00:00	1.26201	1.261911	1.26201	0
2023-08-07 21:05:00	1.26168	1.261878	1.26168	0
2023-08-07 21:10:00	1.26135	1.261845	1.26135	0
2023-08-07 21:15:00	1.26135	1.261845	1.26135	0
2023-08-07 21:20:00	1.26135	1.261779	1.26135	0
2023-08-07 21:25:00	1.26201	1.261779	1.26201	0
2023-08-07 21:30:00	1.26168	1.261779	1.26168	0
2023-08-07 21:35:00	1.26201	1.261779	1.26201	0
2023-08-07 21:40:00	1.26168	1.261713	1.26168	0
2023-08-07 21:45:00	1.26234	1.261746	1.26234	0
2023-08-07 21:50:00	1.26234	1.261779	1.26234	0
2023-08-07 21:55:00	1.26201	1.261812	1.26201	0
2023-08-07 22:00:00	1.26201	1.261878	1.26201	0
2023-08-07 22:05:00	1.26234	1.261977	1.26234	0
2023-08-07 22:10:00	1.26268	1.26211	1.26268	0
2023-08-07 22:15:00	1.26234	1.262143	1.26234	0
2023-08-07 22:20:00	1.26234	1.262209	1.26234	0
2023-08-07 22:25:00	1.26234	1.262242	1.26234	0
2023-08-07 22:30:00	1.26234	1.262308	1.26234	0
2023-08-07 22:35:00	1.26234	1.262308	1.26234	0
2023-08-07 22:40:00	1.26201	1.262275	1.26201	0
2023-08-07 22:45:00	1.26201	1.262275	1.26201	0
2023-08-07 22:50:00	1.26201	1.262275	1.26201	0
2023-08-07 22:55:00	1.26201	1.262242	1.26201	0
2023-08-07 23:00:00	1.26234	1.262208	1.26234	0
2023-08-07 23:05:00	1.26234	1.262208	1.26234	0
2023-08-07 23:10:00	1.26234	1.262208	1.26234	0
2023-08-07 23:15:00	1.26201	1.262175	1.26201	0
2023-08-07 23:20:00	1.26234	1.262175	1.26234	0
2023-08-07 23:25:00	1.26201	1.262142	1.26201	0
2023-08-07 23:30:00	1.26234	1.262175	1.26234	0
2023-08-07 23:35:00	1.26201	1.262175	1.26201	0
2023-08-07 23:40:00	1.26234	1.262208	1.26234	0
2023-08-07 23:45:00	1.26168	1.262175	1.26168	0
2023-08-07 23:50:00	1.26168	1.262109	1.26168	0
2023-08-07 23:55:00	1.26201	1.262076	1.26201	0
2023-08-08 00:00:00	1.26168	1.26201	1.26168	0
2023-08-08 00:05:00	1.26168	1.261977	1.26168	0
2023-08-08 00:10:00	1.26234	1.261977	1.26234	0
2023-08-08 00:15:00	1.26234	1.26201	1.26234	0
2023-08-08 00:20:00	1.26201	1.261977	1.26201	0
2023-08-08 00:25:00	1.26234	1.26201	1.26234	0
2023-08-08 00:30:00	1.26201	1.261977	1.26201	0
2023-08-08 00:35:00	1.26168	1.261977	1.26168	0
2023-08-08 00:40:00	1.26201	1.26201	1.26201	0
2023-08-08 00:45:00	1.26234	1.262043	1.26234	0
2023-08-08 00:50:00	1.26234	1.262109	1.26234	0
2023-08-08 00:55:00	1.26201	1.262142	1.26201	0
2023-08-08 01:00:00	1.26234	1.262142	1.26234	0
2023-08-08 01:05:00	1.26135	1.262043	1.26135	0
2023-08-08 01:10:00	1.26234	1.262076	1.26234	0
2023-08-08 01:15:00	1.26234	1.262076	1.26234	0
2023-08-08 01:20:00	1.26201	1.262076	1.26201	0
2023-08-08 01:25:00	1.26234	1.262142	1.26234	0
2023-08-08 01:30:00	1.26234	1.262175	1.26234	0
2023-08-08 01:35:00	1.26168	1.262109	1.26168	0
2023-08-08 01:40:00	1.26168	1.262043	1.26168	0
2023-08-08 01:45:00	1.26201	1.262043	1.26201	0
2023-08-08 01:50:00	1.26234	1.262043	1.26234	0
2023-08-08 01:55:00	1.26234	1.262142	1.26234	0
2023-08-08 02:00:00	1.26201	1.262109	1.26201	0
2023-08-08 02:05:00	1.26201	1.262076	1.26201	0
2023-08-08 02:10:00	1.26201	1.262076	1.26201	0
2023-08-08 02:15:00	1.26234	1.262076	1.26234	0
2023-08-08 02:20:00	1.26168	1.26201	1.26168	0
2023-08-08 02:25:00	1.26234	1.262076	1.26234	0
2023-08-08 02:30:00	1.26201	1.262109	1.26201	0
2023-08-08 02:35:00	1.26201	1.262109	1.26201	0
2023-08-08 02:40:00	1.26234	1.262109	1.26234	0
2023-08-08 02:45:00	1.26234	1.262109	1.26234	0
2023-08-08 02:50:00	1.26168	1.262076	1.26168	0
2023-08-08 02:55:00	1.26234	1.262109	1.26234	0
2023-08-08 03:00:00	1.26268	1.262176	1.26268	0
2023-08-08 03:05:00	1.26201	1.262143	1.26201	0
2023-08-08 03:10:00	1.26234	1.262209	1.26234	0
2023-08-08 03:15:00	1.26168	1.262143	1.26168	0
2023-08-08 03:20:00	1.26168	1.26211	1.26168	0
2023-08-08 03:25:00	1.26201	1.26211	1.26201	0
2023-08-08 03:30:00	1.26234	1.26211	1.26234	0
2023-08-08 03:35:00	1.26234	1.26211	1.26234	0
2023-08-08 03:40:00	1.26234	1.262176	1.26234	0
2023-08-08 03:45:00	1.26168	1.26211	1.26168	0
2023-08-08 03:50:00	1.26168	1.26201	1.26168	0
2023-08-08 03:55:00	1.26201	1.26201	1.26201	0
2023-08-08 04:00:00	1.26201	1.261977	1.26201	0
2023-08-08 04:05:00	1.26135	1.261944	1.26135	0
2023-08-08 04:10:00	1.26168	1.261944	1.26168	0
2023-08-08 04:15:00	1.26234	1.261977	1.26234	0
2023-08-08 04:20:00	1.26234	1.261977	1.26234	0
2023-08-08 04:25:00	1.26234	1.261977	1.26234	0
2023-08-08 04:30:00	1.26234	1.261977	1.26234	0
2023-08-08 04:35:00	1.26201	1.26201	1.26201	0
2023-08-08 04:40:00	1.26201	1.262043	1.26201	0
2023-08-08 04:45:00	1.26268	1.26211	1.26268	0
2023-08-08 04:50:00	1.26234	1.262143	1.26234	0
2023-08-08 04:55:00	1.26168	1.262176	1.26168	0
2023-08-08 05:00:00	1.26168	1.262176	1.26168	0
2023-08-08 05:05:00	1.26168	1.26211	1.26168	0
2023-08-08 05:10:00	1.26168	1.262044	1.26168	0
2023-08-08 05:15:00	1.26168	1.261978	1.26168	0
2023-08-08 05:20:00	1.26168	1.261912	1.26168	0
2023-08-08 05:25:00	1.26168	1.261879	1.26168	0
2023-08-08 05:30:00	1.26268	1.261946	1.26268	0
2023-08-08 05:35:00	1.27466	1.263144	1.27466	0
2023-08-08 05:40:00	1.27765	1.264675	1.27765	0
2023-08-08 05:45:00	1.27831	1.266338	1.27831	0
2023-08-08 05:50:00	1.27033	1.267203	1.27033	0
2023-08-08 05:55:00	1.26467	1.267502	1.26467	0
2023-08-08 06:00:00	1.26234	1.267568	1.26234	0
2023-08-08 06:05:00	1.26068	1.267468	1.26068	0
2023-08-08 06:10:00	1.26002	1.267302	1.26002	0
2023-08-08 06:15:00	1.26002	1.267136	1.26002	0
2023-08-08 06:20:00	1.25968	1.266836	1.25968	0
2023-08-08 06:25:00	1.26002	1.265372	1.26002	0
2023-08-08 06:30:00	1.26201	1.263808	1.26201	0
2023-08-08 06:35:00	1.27066	1.263043	1.27066	0
2023-08-08 06:40:00	1.27565	1.263575	1.27565	0
2023-08-08 06:45:00	1.27865	1.264973	1.27865	0
2023-08-08 06:50:00	1.27898	1.266637	1.27898	0
2023-08-08 06:55:00	1.27399	1.267968	1.27399	0
2023-08-08 07:00:00	1.26567	1.268533	1.26567	0
2023-08-08 07:05:00	1.268	1.269331	1.268	0
2023-08-08 07:10:00	1.26534	1.269897	1.26534	0
2023-08-08 07:15:00	1.26101	1.269996	1.26101	0
2023-08-08 07:20:00	1.25902	1.269697	1.25902	0
2023-08-08 07:25:00	1.25869	1.2685	1.25869	0
2023-08-08 07:30:00	1.25968	1.266903	1.25968	0
2023-08-08 07:35:00	1.25869	1.264907	1.25869	0
2023-08-08 07:40:00	1.25835	1.262844	1.25835	0
2023-08-08 07:45:00	1.25802	1.261247	1.25802	0
2023-08-08 07:50:00	1.25769	1.260449	1.25769	0
2023-08-08 07:55:00	1.25802	1.259451	1.25802	0
2023-08-08 08:00:00	1.25802	1.258719	1.25802	0
2023-08-08 08:05:00	1.25835	1.258453	1.25835	0
2023-08-08 08:10:00	1.25869	1.25842	1.25869	0
2023-08-08 08:15:00	1.25835	1.258386	1.25835	0
2023-08-08 08:20:00	1.26467	1.258885	1.26467	0
2023-08-08 08:25:00	1.26734	1.25975	1.26734	0
2023-08-08 08:30:00	1.26867	1.260782	1.26867	0
2023-08-08 08:35:00	1.26867	1.261847	1.26867	0
2023-08-08 08:40:00	1.27199	1.263277	1.27199	0
2023-08-08 08:45:00	1.27332	1.264807	1.27332	0
2023-08-08 08:50:00	1.27299	1.266304	1.27299	0
2023-08-08 08:55:00	1.27	1.267469	1.27	0
2023-08-08 09:00:00	1.26867	1.268467	1.26867	0
2023-08-08 09:05:00	1.268	1.269432	1.268	0
2023-08-08 09:10:00	1.26667	1.269632	1.26667	0
2023-08-08 09:15:00	1.26467	1.269365	1.26467	0
2023-08-08 09:20:00	1.26002	1.2685	1.26002	0
2023-08-08 09:25:00	1.25802	1.267435	1.25802	0
2023-08-08 09:30:00	1.25869	1.266105	1.25869	0
2023-08-08 09:35:00	1.25769	1.264542	1.25769	0
2023-08-08 09:40:00	1.25736	1.262979	1.25736	0
2023-08-08 09:45:00	1.25736	1.261715	1.25736	0
2023-08-08 09:50:00	1.25736	1.260584	1.25736	0
2023-08-08 09:55:00	1.25736	1.25952	1.25736	0
2023-08-08 10:00:00	1.25736	1.258589	1.25736	0
2023-08-08 10:05:00	1.25736	1.257858	1.25736	0
2023-08-08 10:10:00	1.25736	1.257592	1.25736	0
2023-08-08 10:15:00	1.25802	1.257592	1.25802	0
2023-08-08 10:20:00	1.25736	1.257459	1.25736	0
2023-08-08 10:25:00	1.25736	1.257426	1.25736	0
2023-08-08 10:30:00	1.25769	1.257459	1.25769	0
2023-08-08 10:35:00	1.25736	1.257459	1.25736	0
2023-08-08 10:40:00	1.25736	1.257459	1.25736	0
2023-08-08 10:45:00	1.25769	1.257492	1.25769	0
2023-08-08 10:50:00	1.25769	1.257525	1.25769	0
2023-08-08 10:55:00	1.25802	1.257591	1.25802	0
2023-08-08 11:00:00	1.26268	1.258123	1.26268	0
2023-08-08 11:05:00	1.26035	1.258356	1.26035	0
2023-08-08 11:10:00	1.25869	1.258489	1.25869	0
2023-08-08 11:15:00	1.25869	1.258622	1.25869	0
2023-08-08 11:20:00	1.25835	1.258688	1.25835	0
2023-08-08 11:25:00	1.25802	1.258754	1.25802	0
2023-08-08 11:30:00	1.25835	1.258853	1.25835	0
2023-08-08 11:35:00	1.25835	1.258919	1.25835	0
2023-08-08 11:40:00	1.25835	1.258985	1.25835	0
2023-08-08 11:45:00	1.25869	1.259052	1.25869	0
2023-08-08 11:50:00	1.25835	1.258619	1.25835	0
2023-08-08 11:55:00	1.25869	1.258453	1.25869	0
2023-08-08 12:00:00	1.25869	1.258453	1.25869	0
2023-08-08 12:05:00	1.25869	1.258453	1.25869	0
2023-08-08 12:10:00	1.25869	1.258487	1.25869	0
2023-08-08 12:15:00	1.25902	1.258587	1.25902	0
2023-08-08 12:20:00	1.25869	1.258621	1.25869	0
2023-08-08 12:25:00	1.25869	1.258655	1.25869	0
2023-08-08 12:30:00	1.25869	1.258689	1.25869	0
2023-08-08 12:35:00	1.25869	1.258689	1.25869	0
2023-08-08 12:40:00	1.25869	1.258723	1.25869	0
2023-08-08 12:45:00	1.25869	1.258723	1.25869	0
2023-08-08 12:50:00	1.25869	1.258723	1.25869	0
2023-08-08 12:55:00	1.25869	1.258723	1.25869	0
2023-08-08 13:00:00	1.25869	1.258723	1.25869	0
2023-08-08 13:05:00	1.25902	1.258723	1.25902	0
2023-08-08 13:10:00	1.25902	1.258756	1.25902	0
2023-08-08 13:15:00	1.25869	1.258756	1.25869	0
2023-08-08 13:20:00	1.25902	1.258789	1.25902	0
2023-08-08 13:25:00	1.26334	1.259254	1.26334	0
2023-08-08 13:30:00	1.26201	1.259586	1.26201	0
2023-08-08 13:35:00	1.26068	1.259785	1.26068	0
2023-08-08 13:40:00	1.26002	1.259918	1.26002	0
2023-08-08 13:45:00	1.25968	1.260017	1.25968	0
2023-08-08 13:50:00	1.25935	1.260083	1.25935	0
2023-08-08 13:55:00	1.25902	1.260083	1.25902	0
2023-08-08 14:00:00	1.25902	1.260083	1.25902	0
2023-08-08 14:05:00	1.25902	1.260116	1.25902	0
2023-08-08 14:10:00	1.25935	1.260149	1.25935	0
2023-08-08 14:15:00	1.25935	1.25975	1.25935	0
2023-08-08 14:20:00	1.25869	1.259418	1.25869	0
2023-08-08 14:25:00	1.25935	1.259285	1.25935	0
2023-08-08 14:30:00	1.25902	1.259185	1.25902	0
2023-08-08 14:35:00	1.25935	1.259152	1.25935	0
2023-08-08 14:40:00	1.25869	1.259086	1.25869	0
2023-08-08 14:45:00	1.25902	1.259086	1.25902	0
2023-08-08 14:50:00	1.25902	1.259086	1.25902	0
2023-08-08 14:55:00	1.25968	1.259152	1.25968	0
2023-08-08 15:00:00	1.25935	1.259152	1.25935	0
2023-08-08 15:05:00	1.25935	1.259152	1.25935	0
2023-08-08 15:10:00	1.26002	1.259285	1.26002	0
2023-08-08 15:15:00	1.26002	1.259352	1.26002	0
2023-08-08 15:20:00	1.26002	1.259452	1.26002	0
2023-08-08 15:25:00	1.26002	1.259519	1.26002	0
2023-08-08 15:30:00	1.25968	1.259618	1.25968	0
2023-08-08 15:35:00	1.26002	1.259718	1.26002	0
2023-08-08 15:40:00	1.25968	1.259784	1.25968	0
2023-08-08 15:45:00	1.25968	1.259784	1.25968	0
2023-08-08 15:50:00	1.26002	1.259851	1.26002	0
2023-08-08 15:55:00	1.26002	1.259918	1.26002	0
2023-08-08 16:00:00	1.26002	1.259918	1.26002	0
2023-08-08 16:05:00	1.26002	1.259918	1.26002	0
2023-08-08 16:10:00	1.26002	1.259918	1.26002	0
2023-08-08 16:15:00	1.26002	1.259918	1.26002	0
2023-08-08 16:20:00	1.26002	1.259952	1.26002	0
2023-08-08 16:25:00	1.26002	1.259952	1.26002	0
2023-08-08 16:30:00	1.26002	1.259986	1.26002	0
2023-08-08 16:35:00	1.26002	1.26002	1.26002	0
2023-08-08 16:40:00	1.26002	1.26002	1.26002	0
2023-08-08 16:45:00	1.26002	1.26002	1.26002	0
2023-08-08 16:50:00	1.25968	1.259986	1.25968	0
2023-08-08 16:55:00	1.26002	1.259986	1.26002	0
2023-08-08 17:00:00	1.26002	1.259986	1.26002	0
2023-08-08 17:05:00	1.26002	1.259986	1.26002	0
2023-08-08 17:10:00	1.26002	1.259986	1.26002	0
2023-08-08 17:15:00	1.26002	1.259986	1.26002	0
2023-08-08 17:20:00	1.26035	1.260019	1.26035	0
2023-08-08 17:25:00	1.26002	1.260019	1.26002	0
2023-08-08 17:30:00	1.26035	1.260052	1.26035	0
2023-08-08 17:35:00	1.26002	1.260052	1.26002	0
2023-08-08 17:40:00	1.26002	1.260086	1.26002	0
2023-08-08 17:45:00	1.26002	1.260086	1.26002	0
2023-08-08 17:50:00	1.26002	1.260086	1.26002	0
2023-08-08 17:55:00	1.26002	1.260086	1.26002	0
2023-08-08 18:00:00	1.26002	1.260086	1.26002	0
2023-08-08 18:05:00	1.26002	1.260086	1.26002	0
2023-08-08 18:10:00	1.26002	1.260053	1.26002	0
2023-08-08 18:15:00	1.26002	1.260053	1.26002	0
2023-08-08 18:20:00	1.26002	1.26002	1.26002	0
2023-08-08 18:25:00	1.26002	1.26002	1.26002	0
2023-08-08 18:30:00	1.26002	1.26002	1.26002	0
2023-08-08 18:35:00	1.26002	1.26002	1.26002	0
2023-08-08 18:40:00	1.26035	1.260053	1.26035	0
2023-08-08 18:45:00	1.26002	1.260053	1.26002	0
2023-08-08 18:50:00	1.26035	1.260086	1.26035	0
2023-08-08 18:55:00	1.26002	1.260086	1.26002	0
2023-08-08 19:00:00	1.26002	1.260086	1.26002	0
2023-08-08 19:05:00	1.26002	1.260086	1.26002	0
2023-08-08 19:10:00	1.26002	1.260086	1.26002	0
2023-08-08 19:15:00	1.26035	1.260119	1.26035	0
2023-08-08 19:20:00	1.26035	1.260152	1.26035	0
2023-08-08 19:25:00	1.26002	1.260152	1.26002	0
2023-08-08 19:30:00	1.26035	1.260152	1.26035	0
2023-08-08 19:35:00	1.26035	1.260185	1.26035	0
2023-08-08 19:40:00	1.26068	1.260218	1.26068	0
2023-08-08 19:45:00	1.26035	1.260251	1.26035	0
2023-08-08 19:50:00	1.26002	1.260251	1.26002	0
2023-08-08 19:55:00	1.26035	1.260284	1.26035	0
2023-08-08 20:00:00	1.26002	1.260284	1.26002	0
2023-08-08 20:05:00	1.26068	1.260317	1.26068	0
2023-08-08 20:10:00	1.26068	1.26035	1.26068	0
2023-08-08 20:15:00	1.26035	1.260383	1.26035	0
2023-08-08 20:20:00	1.26068	1.260416	1.26068	0
2023-08-08 20:25:00	1.26035	1.260416	1.26035	0
2023-08-08 20:30:00	1.26068	1.260416	1.26068	0
2023-08-08 20:35:00	1.26101	1.260482	1.26101	0
2023-08-08 20:40:00	1.26068	1.260548	1.26068	0
2023-08-08 20:45:00	1.26101	1.260614	1.26101	0
2023-08-08 20:50:00	1.26002	1.260614	1.26002	0
2023-08-08 20:55:00	1.26068	1.260614	1.26068	0
2023-08-08 21:00:00	1.26101	1.260647	1.26101	0
2023-08-08 21:05:00	1.26068	1.26068	1.26068	0
2023-08-08 21:10:00	1.26035	1.260647	1.26035	0
2023-08-08 21:15:00	1.26002	1.260614	1.26002	0
2023-08-08 21:20:00	1.26068	1.260614	1.26068	0
2023-08-08 21:25:00	1.26035	1.260548	1.26035	0
2023-08-08 21:30:00	1.26002	1.260482	1.26002	0
2023-08-08 21:35:00	1.26101	1.260482	1.26101	0
2023-08-08 21:40:00	1.26035	1.260515	1.26035	0
2023-08-08 21:45:00	1.26068	1.260515	1.26068	0
2023-08-08 21:50:00	1.26068	1.260482	1.26068	0
2023-08-08 21:55:00	1.26068	1.260482	1.26068	0
2023-08-08 22:00:00	1.26068	1.260515	1.26068	0
2023-08-08 22:05:00	1.26002	1.260515	1.26002	0
2023-08-08 22:10:00	1.26035	1.260482	1.26035	0
2023-08-08 22:15:00	1.26035	1.260482	1.26035	0
2023-08-08 22:20:00	1.26035	1.260515	1.26035	0
2023-08-08 22:25:00	1.26002	1.260416	1.26002	0
2023-08-08 22:30:00	1.26068	1.260449	1.26068	0
2023-08-08 22:35:00	1.26101	1.260482	1.26101	0
2023-08-08 22:40:00	1.26068	1.260482	1.26068	0
2023-08-08 22:45:00	1.26068	1.260482	1.26068	0
2023-08-08 22:50:00	1.26068	1.260482	1.26068	0
2023-08-08 22:55:00	1.26068	1.260548	1.26068	0
2023-08-08 23:00:00	1.26002	1.260515	1.26002	0
2023-08-08 23:05:00	1.26002	1.260482	1.26002	0
2023-08-08 23:10:00	1.26068	1.260515	1.26068	0
2023-08-08 23:15:00	1.26035	1.260548	1.26035	0
2023-08-08 23:20:00	1.26101	1.260581	1.26101	0
2023-08-08 23:25:00	1.26101	1.260581	1.26101	0
2023-08-08 23:30:00	1.26101	1.260614	1.26101	0
2023-08-08 23:35:00	1.26101	1.260647	1.26101	0
2023-08-08 23:40:00	1.26068	1.260647	1.26068	0
2023-08-08 23:45:00	1.26035	1.260614	1.26035	0
2023-08-08 23:50:00	1.26068	1.26068	1.26068	0
2023-08-08 23:55:00	1.26101	1.260779	1.26101	0
2023-08-09 00:00:00	1.26068	1.260779	1.26068	0
2023-08-09 00:05:00	1.26101	1.260845	1.26101	0
2023-08-09 00:10:00	1.26035	1.260779	1.26035	0
2023-08-09 00:15:00	1.26068	1.260746	1.26068	0
2023-08-09 00:20:00	1.26101	1.260746	1.26101	0
2023-08-09 00:25:00	1.26101	1.260746	1.26101	0
2023-08-09 00:30:00	1.26035	1.260713	1.26035	0
2023-08-09 00:35:00	1.26002	1.26068	1.26002	0
2023-08-09 00:40:00	1.26035	1.260647	1.26035	0
2023-08-09 00:45:00	1.26101	1.260647	1.26101	0
2023-08-09 00:50:00	1.26068	1.260647	1.26068	0
2023-08-09 00:55:00	1.26068	1.260614	1.26068	0
2023-08-09 01:00:00	1.26068	1.260647	1.26068	0
2023-08-09 01:05:00	1.26068	1.260647	1.26068	0
2023-08-09 01:10:00	1.26101	1.260647	1.26101	0
2023-08-09 01:15:00	1.26135	1.260681	1.26135	0
2023-08-09 01:20:00	1.26101	1.260747	1.26101	0
2023-08-09 01:25:00	1.26035	1.26078	1.26035	0
2023-08-09 01:30:00	1.26035	1.26078	1.26035	0
2023-08-09 01:35:00	1.26068	1.260747	1.26068	0
2023-08-09 01:40:00	1.26035	1.260714	1.26035	0
2023-08-09 01:45:00	1.26068	1.260714	1.26068	0
2023-08-09 01:50:00	1.26035	1.260681	1.26035	0
2023-08-09 01:55:00	1.26035	1.260648	1.26035	0
2023-08-09 02:00:00	1.26035	1.260582	1.26035	0
2023-08-09 02:05:00	1.26035	1.260482	1.26035	0
2023-08-09 02:10:00	1.26068	1.260449	1.26068	0
2023-08-09 02:15:00	1.26068	1.260482	1.26068	0
2023-08-09 02:20:00	1.26068	1.260515	1.26068	0
2023-08-09 02:25:00	1.26068	1.260515	1.26068	0
2023-08-09 02:30:00	1.26101	1.260581	1.26101	0
2023-08-09 02:35:00	1.26101	1.260614	1.26101	0
2023-08-09 02:40:00	1.26035	1.260614	1.26035	0
2023-08-09 02:45:00	1.26068	1.260647	1.26068	0
2023-08-09 02:50:00	1.26101	1.260713	1.26101	0
2023-08-09 02:55:00	1.26068	1.260746	1.26068	0
2023-08-09 03:00:00	1.26068	1.260746	1.26068	0
2023-08-09 03:05:00	1.26101	1.260779	1.26101	0
2023-08-09 03:10:00	1.26101	1.260812	1.26101	0
2023-08-09 03:15:00	1.26101	1.260845	1.26101	0
2023-08-09 03:20:00	1.26068	1.260812	1.26068	0
2023-08-09 03:25:00	1.26068	1.260779	1.26068	0
2023-08-09 03:30:00	1.26068	1.260812	1.26068	0
2023-08-09 03:35:00	1.26068	1.260812	1.26068	0
2023-08-09 03:40:00	1.26068	1.260779	1.26068	0
2023-08-09 03:45:00	1.26068	1.260779	1.26068	0
2023-08-09 03:50:00	1.26035	1.260746	1.26035	0
2023-08-09 03:55:00	1.26035	1.26068	1.26035	0
2023-08-09 04:00:00	1.26101	1.26068	1.26101	0
2023-08-09 04:05:00	1.26002	1.260581	1.26002	0
2023-08-09 04:10:00	1.26068	1.260581	1.26068	0
2023-08-09 04:15:00	1.26035	1.260548	1.26035	0
2023-08-09 04:20:00	1.26002	1.260482	1.26002	0
2023-08-09 04:25:00	1.26035	1.260449	1.26035	0
2023-08-09 04:30:00	1.26035	1.260416	1.26035	0
2023-08-09 04:35:00	1.26035	1.260383	1.26035	0
2023-08-09 04:40:00	1.26035	1.260383	1.26035	0
2023-08-09 04:45:00	1.26035	1.260383	1.26035	0
2023-08-09 04:50:00	1.26068	1.26035	1.26068	0
2023-08-09 04:55:00	1.26035	1.260383	1.26035	0
2023-08-09 05:00:00	1.26002	1.260317	1.26002	0
2023-08-09 05:05:00	1.26068	1.26035	1.26068	0
2023-08-09 05:10:00	1.26068	1.260416	1.26068	0
2023-08-09 05:15:00	1.26035	1.260416	1.26035	0
2023-08-09 05:20:00	1.26068	1.260449	1.26068	0
2023-08-09 05:25:00	1.26068	1.260482	1.26068	0
2023-08-09 05:30:00	1.26068	1.260515	1.26068	0
2023-08-09 05:35:00	1.26002	1.260482	1.26002	0
2023-08-09 05:40:00	1.26035	1.260449	1.26035	0
2023-08-09 05:45:00	1.26002	1.260416	1.26002	0
2023-08-09 05:50:00	1.26002	1.260416	1.26002	0
2023-08-09 05:55:00	1.26002	1.26035	1.26002	0
2023-08-09 06:00:00	1.26035	1.260317	1.26035	0
2023-08-09 06:05:00	1.26002	1.260284	1.26002	0
2023-08-09 06:10:00	1.26068	1.260284	1.26068	0
2023-08-09 06:15:00	1.26002	1.260218	1.26002	0
2023-08-09 06:20:00	1.26035	1.260185	1.26035	0
2023-08-09 06:25:00	1.268	1.260983	1.268	0
2023-08-09 06:30:00	1.27399	1.262347	1.27399	0
2023-08-09 06:35:00	1.27499	1.263844	1.27499	0
2023-08-09 06:40:00	1.27266	1.265108	1.27266	0
2023-08-09 06:45:00	1.27066	1.266172	1.27066	0
2023-08-09 06:50:00	1.27066	1.267203	1.27066	0
2023-08-09 06:55:00	1.26966	1.268167	1.26966	0
2023-08-09 07:00:00	1.26401	1.2685	1.26401	0
2023-08-09 07:05:00	1.26767	1.269265	1.26767	0
2023-08-09 07:10:00	1.26933	1.270163	1.26933	0
2023-08-09 07:15:00	1.26966	1.270329	1.26966	0
2023-08-09 07:20:00	1.26401	1.269331	1.26401	0
2023-08-09 07:25:00	1.26101	1.267933	1.26101	0
2023-08-09 07:30:00	1.25902	1.266569	1.25902	0
2023-08-09 07:35:00	1.25869	1.265372	1.25869	0
2023-08-09 07:40:00	1.25769	1.264075	1.25769	0
2023-08-09 07:45:00	1.25835	1.262944	1.25835	0
2023-08-09 07:50:00	1.25736	1.262279	1.25736	0
2023-08-09 07:55:00	1.25802	1.261314	1.25802	0
2023-08-09 08:00:00	1.25769	1.26015	1.25769	0
2023-08-09 08:05:00	1.25835	1.259019	1.25835	0
2023-08-09 08:10:00	1.25835	1.258453	1.25835	0
2023-08-09 08:15:00	1.25835	1.258187	1.25835	0
2023-08-09 08:20:00	1.25835	1.25812	1.25835	0
2023-08-09 08:25:00	1.25802	1.258053	1.25802	0
2023-08-09 08:30:00	1.25835	1.258119	1.25835	0
2023-08-09 08:35:00	1.25802	1.258086	1.25802	0
2023-08-09 08:40:00	1.25835	1.258185	1.25835	0
2023-08-09 08:45:00	1.25802	1.258185	1.25802	0
2023-08-09 08:50:00	1.25835	1.258251	1.25835	0
2023-08-09 08:55:00	1.25835	1.258251	1.25835	0
2023-08-09 09:00:00	1.26467	1.258883	1.26467	0
2023-08-09 09:05:00	1.26234	1.259282	1.26234	0
2023-08-09 09:10:00	1.26002	1.259449	1.26002	0
2023-08-09 09:15:00	1.25902	1.259549	1.25902	0
2023-08-09 09:20:00	1.25869	1.259583	1.25869	0
2023-08-09 09:25:00	1.25869	1.25965	1.25869	0
2023-08-09 09:30:00	1.25869	1.259684	1.25869	0
2023-08-09 09:35:00	1.25835	1.259717	1.25835	0
2023-08-09 09:40:00	1.25835	1.259717	1.25835	0
2023-08-09 09:45:00	1.25869	1.259751	1.25869	0
2023-08-09 09:50:00	1.25802	1.259086	1.25802	0
2023-08-09 09:55:00	1.26268	1.25912	1.26268	0
2023-08-09 10:00:00	1.26534	1.259652	1.26534	0
2023-08-09 10:05:00	1.26168	1.259918	1.26168	0
2023-08-09 10:10:00	1.25968	1.260017	1.25968	0
2023-08-09 10:15:00	1.25869	1.260017	1.25869	0
2023-08-09 10:20:00	1.25869	1.260017	1.25869	0
2023-08-09 10:25:00	1.25835	1.260017	1.25835	0
2023-08-09 10:30:00	1.25835	1.260017	1.25835	0
2023-08-09 10:35:00	1.25802	1.25995	1.25802	0
2023-08-09 10:40:00	1.25769	1.259917	1.25769	0
2023-08-09 10:45:00	1.25769	1.259418	1.25769	0
2023-08-09 10:50:00	1.25802	1.258686	1.25802	0
2023-08-09 10:55:00	1.26002	1.25852	1.26002	0
2023-08-09 11:00:00	1.26002	1.258554	1.26002	0
2023-08-09 11:05:00	1.25902	1.258587	1.25902	0
2023-08-09 11:10:00	1.25869	1.258587	1.25869	0
2023-08-09 11:15:00	1.25835	1.258587	1.25835	0
2023-08-09 11:20:00	1.25835	1.258587	1.25835	0
2023-08-09 11:25:00	1.25835	1.25862	1.25835	0
2023-08-09 11:30:00	1.25835	1.258686	1.25835	0
2023-08-09 11:35:00	1.25869	1.258786	1.25869	0
2023-08-09 11:40:00	1.25802	1.258786	1.25802	0
2023-08-09 11:45:00	1.25835	1.258619	1.25835	0
2023-08-09 11:50:00	1.25835	1.258452	1.25835	0
2023-08-09 11:55:00	1.25869	1.258419	1.25869	0
2023-08-09 12:00:00	1.25869	1.258419	1.25869	0
2023-08-09 12:05:00	1.25902	1.258486	1.25902	0
2023-08-09 12:10:00	1.26002	1.258653	1.26002	0
2023-08-09 12:15:00	1.25902	1.25872	1.25902	0
2023-08-09 12:20:00	1.25869	1.258754	1.25869	0
2023-08-09 12:25:00	1.25869	1.258754	1.25869	0
2023-08-09 12:30:00	1.25902	1.258854	1.25902	0
2023-08-09 12:35:00	1.25869	1.258888	1.25869	0
2023-08-09 12:40:00	1.25835	1.258888	1.25835	0
2023-08-09 12:45:00	1.25835	1.258854	1.25835	0
2023-08-09 12:50:00	1.25869	1.258854	1.25869	0
2023-08-09 12:55:00	1.25835	1.258787	1.25835	0
2023-08-09 13:00:00	1.25869	1.258654	1.25869	0
2023-08-09 13:05:00	1.25802	1.258554	1.25802	0
2023-08-09 13:10:00	1.25869	1.258554	1.25869	0
2023-08-09 13:15:00	1.268	1.259485	1.268	0
2023-08-09 13:20:00	1.26667	1.26025	1.26667	0
2023-08-09 13:25:00	1.26268	1.260649	1.26268	0
2023-08-09 13:30:00	1.25968	1.260782	1.25968	0
2023-08-09 13:35:00	1.25902	1.260849	1.25902	0
2023-08-09 13:40:00	1.25835	1.260815	1.25835	0
2023-08-09 13:45:00	1.26002	1.260982	1.26002	0
2023-08-09 13:50:00	1.25802	1.260915	1.25802	0
2023-08-09 13:55:00	1.25736	1.260849	1.25736	0
2023-08-09 14:00:00	1.26234	1.261214	1.26234	0
2023-08-09 14:05:00	1.26035	1.260449	1.26035	0
2023-08-09 14:10:00	1.25902	1.259684	1.25902	0
2023-08-09 14:15:00	1.25802	1.259218	1.25802	0
2023-08-09 14:20:00	1.25736	1.258986	1.25736	0
2023-08-09 14:25:00	1.25769	1.258853	1.25769	0
2023-08-09 14:30:00	1.25802	1.25882	1.25802	0
2023-08-09 14:35:00	1.25802	1.25862	1.25802	0
2023-08-09 14:40:00	1.25802	1.25862	1.25802	0
2023-08-09 14:45:00	1.25802	1.258686	1.25802	0
2023-08-09 14:50:00	1.25769	1.258221	1.25769	0
2023-08-09 14:55:00	1.25802	1.257988	1.25802	0
2023-08-09 15:00:00	1.25869	1.257955	1.25869	0
2023-08-09 15:05:00	1.25802	1.257955	1.25802	0
2023-08-09 15:10:00	1.25835	1.258054	1.25835	0
2023-08-09 15:15:00	1.25869	1.258154	1.25869	0
2023-08-09 15:20:00	1.25835	1.258187	1.25835	0
2023-08-09 15:25:00	1.25835	1.25822	1.25835	0
2023-08-09 15:30:00	1.25835	1.258253	1.25835	0
2023-08-09 15:35:00	1.25835	1.258286	1.25835	0
2023-08-09 15:40:00	1.25835	1.258352	1.25835	0
2023-08-09 15:45:00	1.25802	1.258352	1.25802	0
2023-08-09 15:50:00	1.25869	1.258352	1.25869	0
2023-08-09 15:55:00	1.25869	1.258419	1.25869	0
2023-08-09 16:00:00	1.25869	1.258453	1.25869	0
2023-08-09 16:05:00	1.25869	1.258453	1.25869	0
2023-08-09 16:10:00	1.25869	1.258487	1.25869	0
2023-08-09 16:15:00	1.25869	1.258521	1.25869	0
2023-08-09 16:20:00	1.25869	1.258555	1.25869	0
2023-08-09 16:25:00	1.25902	1.258622	1.25902	0
2023-08-09 16:30:00	1.25869	1.258656	1.25869	0
2023-08-09 16:35:00	1.25869	1.258723	1.25869	0
2023-08-09 16:40:00	1.25869	1.258723	1.25869	0
2023-08-09 16:45:00	1.25869	1.258723	1.25869	0
2023-08-09 16:50:00	1.25869	1.258723	1.25869	0
2023-08-09 16:55:00	1.25902	1.258756	1.25902	0
2023-08-09 17:00:00	1.25869	1.258756	1.25869	0
2023-08-09 17:05:00	1.25869	1.258756	1.25869	0
2023-08-09 17:10:00	1.25902	1.258789	1.25902	0
2023-08-09 17:15:00	1.25902	1.258789	1.25902	0
2023-08-09 17:20:00	1.25902	1.258822	1.25902	0
2023-08-09 17:25:00	1.25869	1.258822	1.25869	0
2023-08-09 17:30:00	1.25902	1.258855	1.25902	0
2023-08-09 17:35:00	1.25869	1.258855	1.25869	0
2023-08-09 17:40:00	1.25902	1.258888	1.25902	0
2023-08-09 17:45:00	1.25935	1.258921	1.25935	0
2023-08-09 17:50:00	1.25902	1.258954	1.25902	0
2023-08-09 17:55:00	1.25902	1.258987	1.25902	0
2023-08-09 18:00:00	1.25869	1.258954	1.25869	0
2023-08-09 18:05:00	1.25869	1.258921	1.25869	0
2023-08-09 18:10:00	1.25902	1.258921	1.25902	0
2023-08-09 18:15:00	1.25935	1.258987	1.25935	0
2023-08-09 18:20:00	1.25902	1.258987	1.25902	0
2023-08-09 18:25:00	1.25902	1.25902	1.25902	0
2023-08-09 18:30:00	1.25902	1.25902	1.25902	0
2023-08-09 18:35:00	1.25869	1.258954	1.25869	0
2023-08-09 18:40:00	1.25869	1.258921	1.25869	0
2023-08-09 18:45:00	1.25869	1.258888	1.25869	0
2023-08-09 18:50:00	1.25902	1.258921	1.25902	0
2023-08-09 18:55:00	1.25935	1.258987	1.25935	0
2023-08-09 19:00:00	1.25968	1.259053	1.25968	0
2023-08-09 19:05:00	1.25902	1.25902	1.25902	0
2023-08-09 19:10:00	1.25935	1.259053	1.25935	0
2023-08-09 19:15:00	1.25935	1.259086	1.25935	0
2023-08-09 19:20:00	1.25902	1.259086	1.25902	0
2023-08-09 19:25:00	1.25902	1.259119	1.25902	0
2023-08-09 19:30:00	1.25902	1.259152	1.25902	0
2023-08-09 19:35:00	1.25902	1.259185	1.25902	0
2023-08-09 19:40:00	1.25902	1.259185	1.25902	0
2023-08-09 19:45:00	1.25935	1.259185	1.25935	0
2023-08-09 19:50:00	1.25968	1.259185	1.25968	0
2023-08-09 19:55:00	1.25902	1.259185	1.25902	0
2023-08-09 20:00:00	1.25902	1.259152	1.25902	0
2023-08-09 20:05:00	1.25935	1.259152	1.25935	0
2023-08-09 20:10:00	1.25902	1.259152	1.25902	0
2023-08-09 20:15:00	1.25968	1.259218	1.25968	0
2023-08-09 20:20:00	1.25902	1.259218	1.25902	0
2023-08-09 20:25:00	1.25935	1.259251	1.25935	0
2023-08-09 20:30:00	1.25968	1.259317	1.25968	0
2023-08-09 20:35:00	1.25935	1.259317	1.25935	0
2023-08-09 20:40:00	1.25935	1.259284	1.25935	0
2023-08-09 20:45:00	1.25935	1.259317	1.25935	0
2023-08-09 20:50:00	1.25968	1.259383	1.25968	0
2023-08-09 20:55:00	1.25935	1.259383	1.25935	0
2023-08-09 21:00:00	1.25935	1.259416	1.25935	0
2023-08-09 21:05:00	1.25968	1.259416	1.25968	0
2023-08-09 21:10:00	1.26002	1.259516	1.26002	0
2023-08-09 21:15:00	1.25968	1.259549	1.25968	0
2023-08-09 21:20:00	1.25968	1.259549	1.25968	0
2023-08-09 21:25:00	1.26002	1.259616	1.26002	0
2023-08-09 21:30:00	1.25935	1.259616	1.25935	0
2023-08-09 21:35:00	1.25968	1.259649	1.25968	0
2023-08-09 21:40:00	1.25968	1.259649	1.25968	0
2023-08-09 21:45:00	1.25968	1.259682	1.25968	0
2023-08-09 21:50:00	1.25935	1.259682	1.25935	0
2023-08-09 21:55:00	1.25902	1.259616	1.25902	0
2023-08-09 22:00:00	1.25968	1.259582	1.25968	0
2023-08-09 22:05:00	1.25902	1.259516	1.25902	0
2023-08-09 22:10:00	1.25968	1.259516	1.25968	0
2023-08-09 22:15:00	1.26002	1.259516	1.26002	0
2023-08-09 22:20:00	1.25968	1.259549	1.25968	0
2023-08-09 22:25:00	1.25968	1.259549	1.25968	0
2023-08-09 22:30:00	1.25968	1.259549	1.25968	0
2023-08-09 22:35:00	1.26002	1.259583	1.26002	0
2023-08-09 22:40:00	1.25935	1.259583	1.25935	0
2023-08-09 22:45:00	1.25968	1.259649	1.25968	0
2023-08-09 22:50:00	1.25902	1.259583	1.25902	0
2023-08-09 22:55:00	1.25935	1.259616	1.25935	0
2023-08-09 23:00:00	1.25968	1.259616	1.25968	0
2023-08-09 23:05:00	1.25968	1.259582	1.25968	0
2023-08-09 23:10:00	1.25935	1.259549	1.25935	0
2023-08-09 23:15:00	1.25968	1.259549	1.25968	0
2023-08-09 23:20:00	1.25968	1.259549	1.25968	0
2023-08-09 23:25:00	1.25968	1.259515	1.25968	0
2023-08-09 23:30:00	1.26002	1.259582	1.26002	0
2023-08-09 23:35:00	1.26002	1.259616	1.26002	0
2023-08-09 23:40:00	1.25968	1.259682	1.25968	0
2023-08-09 23:45:00	1.25968	1.259715	1.25968	0
2023-08-09 23:50:00	1.25935	1.259682	1.25935	0
2023-08-09 23:55:00	1.25968	1.259682	1.25968	0
2023-08-10 00:00:00	1.26002	1.259749	1.26002	0
2023-08-10 00:05:00	1.26002	1.259783	1.26002	0
2023-08-10 00:10:00	1.26002	1.259817	1.26002	0
2023-08-10 00:15:00	1.25968	1.259817	1.25968	0
2023-08-10 00:20:00	1.26002	1.259817	1.26002	0
2023-08-10 00:25:00	1.25968	1.259783	1.25968	0
2023-08-10 00:30:00	1.25968	1.259783	1.25968	0
2023-08-10 00:35:00	1.26002	1.259817	1.26002	0
2023-08-10 00:40:00	1.26002	1.259884	1.26002	0
2023-08-10 00:45:00	1.26002	1.259918	1.26002	0
2023-08-10 00:50:00	1.26002	1.259918	1.26002	0
2023-08-10 00:55:00	1.26002	1.259918	1.26002	0
2023-08-10 01:00:00	1.26002	1.259918	1.26002	0
2023-08-10 01:05:00	1.26002	1.259952	1.26002	0
2023-08-10 01:10:00	1.26002	1.259952	1.26002	0
2023-08-10 01:15:00	1.26002	1.259986	1.26002	0
2023-08-10 01:20:00	1.25935	1.259953	1.25935	0
2023-08-10 01:25:00	1.25968	1.259919	1.25968	0
2023-08-10 01:30:00	1.26002	1.259919	1.26002	0
2023-08-10 01:35:00	1.26002	1.259919	1.26002	0
2023-08-10 01:40:00	1.25935	1.259852	1.25935	0
2023-08-10 01:45:00	1.25968	1.259818	1.25968	0
2023-08-10 01:50:00	1.25968	1.259784	1.25968	0
2023-08-10 01:55:00	1.26002	1.259784	1.26002	0
2023-08-10 02:00:00	1.26002	1.259784	1.26002	0
2023-08-10 02:05:00	1.26002	1.259784	1.26002	0
2023-08-10 02:10:00	1.26002	1.259851	1.26002	0
2023-08-10 02:15:00	1.26002	1.259885	1.26002	0
2023-08-10 02:20:00	1.26002	1.259885	1.26002	0
2023-08-10 02:25:00	1.26002	1.259885	1.26002	0
2023-08-10 02:30:00	1.26002	1.259952	1.26002	0
2023-08-10 02:35:00	1.25935	1.259919	1.25935	0
2023-08-10 02:40:00	1.25968	1.259919	1.25968	0
2023-08-10 02:45:00	1.26002	1.259919	1.26002	0
2023-08-10 02:50:00	1.26002	1.259919	1.26002	0
2023-08-10 02:55:00	1.26002	1.259919	1.26002	0
2023-08-10 03:00:00	1.25968	1.259885	1.25968	0
2023-08-10 03:05:00	1.26002	1.259885	1.26002	0
2023-08-10 03:10:00	1.25968	1.259851	1.25968	0
2023-08-10 03:15:00	1.26002	1.259851	1.26002	0
2023-08-10 03:20:00	1.26002	1.259851	1.26002	0
2023-08-10 03:25:00	1.26002	1.259918	1.26002	0
2023-08-10 03:30:00	1.25935	1.259885	1.25935	0
2023-08-10 03:35:00	1.26002	1.259885	1.26002	0
2023-08-10 03:40:00	1.26002	1.259885	1.26002	0
2023-08-10 03:45:00	1.26002	1.259885	1.26002	0
2023-08-10 03:50:00	1.25935	1.259852	1.25935	0
2023-08-10 03:55:00	1.25968	1.259818	1.25968	0
2023-08-10 04:00:00	1.25968	1.259818	1.25968	0
2023-08-10 04:05:00	1.26002	1.259818	1.26002	0
2023-08-10 04:10:00	1.26002	1.259818	1.26002	0
2023-08-10 04:15:00	1.25968	1.259784	1.25968	0
2023-08-10 04:20:00	1.26002	1.259851	1.26002	0
2023-08-10 04:25:00	1.26002	1.259851	1.26002	0
2023-08-10 04:30:00	1.26002	1.259851	1.26002	0
2023-08-10 04:35:00	1.25935	1.259784	1.25935	0
2023-08-10 04:40:00	1.25968	1.259817	1.25968	0
2023-08-10 04:45:00	1.25968	1.259817	1.25968	0
2023-08-10 04:50:00	1.26002	1.259851	1.26002	0
2023-08-10 04:55:00	1.26002	1.259851	1.26002	0
2023-08-10 05:00:00	1.25968	1.259817	1.25968	0
2023-08-10 05:05:00	1.25968	1.259817	1.25968	0
2023-08-10 05:10:00	1.25902	1.259717	1.25902	0
2023-08-10 05:15:00	1.25935	1.25965	1.25935	0
2023-08-10 05:20:00	1.26434	1.260082	1.26434	0
2023-08-10 05:25:00	1.27166	1.261313	1.27166	0
2023-08-10 05:30:00	1.27366	1.262711	1.27366	0
2023-08-10 05:35:00	1.26667	1.26341	1.26667	0
2023-08-10 05:40:00	1.26268	1.263676	1.26268	0
2023-08-10 05:45:00	1.26002	1.263676	1.26002	0
2023-08-10 05:50:00	1.25902	1.26361	1.25902	0
2023-08-10 05:55:00	1.25902	1.263544	1.25902	0
2023-08-10 06:00:00	1.25869	1.263511	1.25869	0
2023-08-10 06:05:00	1.25869	1.263445	1.25869	0
2023-08-10 06:10:00	1.25835	1.262846	1.25835	0
2023-08-10 06:15:00	1.25869	1.261549	1.25869	0
2023-08-10 06:20:00	1.25869	1.260052	1.25869	0
2023-08-10 06:25:00	1.25902	1.259287	1.25902	0
2023-08-10 06:30:00	1.25869	1.258888	1.25869	0
2023-08-10 06:35:00	1.25869	1.258755	1.25869	0
2023-08-10 06:40:00	1.25869	1.258722	1.25869	0
2023-08-10 06:45:00	1.25869	1.258689	1.25869	0
2023-08-10 06:50:00	1.25968	1.258788	1.25968	0
2023-08-10 06:55:00	1.26068	1.258987	1.26068	0
2023-08-10 07:00:00	1.26002	1.259154	1.26002	0
2023-08-10 07:05:00	1.25869	1.259154	1.25869	0
2023-08-10 07:10:00	1.25869	1.259154	1.25869	0
2023-08-10 07:15:00	1.25902	1.259154	1.25902	0
2023-08-10 07:20:00	1.25869	1.259154	1.25869	0
2023-08-10 07:25:00	1.25869	1.259154	1.25869	0
2023-08-10 07:30:00	1.25869	1.259154	1.25869	0
2023-08-10 07:35:00	1.25835	1.25912	1.25835	0
2023-08-10 07:40:00	1.25869	1.259021	1.25869	0
2023-08-10 07:45:00	1.25902	1.258855	1.25902	0
2023-08-10 07:50:00	1.25902	1.258755	1.25902	0
2023-08-10 07:55:00	1.25902	1.258788	1.25902	0
2023-08-10 08:00:00	1.25869	1.258788	1.25869	0
2023-08-10 08:05:00	1.25902	1.258788	1.25902	0
2023-08-10 08:10:00	1.26234	1.259153	1.26234	0
2023-08-10 08:15:00	1.26168	1.259452	1.26168	0
2023-08-10 08:20:00	1.26667	1.26025	1.26667	0
2023-08-10 08:25:00	1.26268	1.260683	1.26268	0
2023-08-10 08:30:00	1.26168	1.260982	1.26168	0
2023-08-10 08:35:00	1.26002	1.261082	1.26002	0
2023-08-10 08:40:00	1.25968	1.261148	1.25968	0
2023-08-10 08:45:00	1.25869	1.261115	1.25869	0
2023-08-10 08:50:00	1.25902	1.261148	1.25902	0
2023-08-10 08:55:00	1.25902	1.261148	1.25902	0
2023-08-10 09:00:00	1.26467	1.261381	1.26467	0
2023-08-10 09:05:00	1.267	1.261913	1.267	0
2023-08-10 09:10:00	1.26833	1.262079	1.26833	0
2023-08-10 09:15:00	1.271	1.262911	1.271	0
2023-08-10 09:20:00	1.27366	1.264109	1.27366	0
2023-08-10 09:25:00	1.27366	1.265473	1.27366	0
2023-08-10 09:30:00	1.27366	1.266871	1.27366	0
2023-08-10 09:35:00	1.26567	1.267569	1.26567	0
2023-08-10 09:40:00	1.26101	1.267768	1.26101	0
2023-08-10 09:45:00	1.25869	1.267735	1.25869	0
2023-08-10 09:50:00	1.25769	1.267037	1.25769	0
2023-08-10 09:55:00	1.25702	1.266039	1.25702	0
2023-08-10 10:00:00	1.25736	1.264942	1.25736	0
2023-08-10 10:05:00	1.25702	1.263544	1.25702	0
2023-08-10 10:10:00	1.25702	1.26188	1.25702	0
2023-08-10 10:15:00	1.25702	1.260216	1.25702	0
2023-08-10 10:20:00	1.25702	1.258552	1.25702	0
2023-08-10 10:25:00	1.25702	1.257687	1.25702	0
2023-08-10 10:30:00	1.25702	1.257288	1.25702	0
2023-08-10 10:35:00	1.25669	1.257088	1.25669	0
2023-08-10 10:40:00	1.25702	1.257021	1.25702	0
2023-08-10 10:45:00	1.25669	1.256988	1.25669	0
2023-08-10 10:50:00	1.25736	1.256988	1.25736	0
2023-08-10 10:55:00	1.25702	1.256988	1.25702	0
2023-08-10 11:00:00	1.25736	1.257022	1.25736	0
2023-08-10 11:05:00	1.26002	1.257322	1.26002	0
2023-08-10 11:10:00	1.26168	1.257788	1.26168	0
2023-08-10 11:15:00	1.26002	1.258088	1.26002	0
2023-08-10 11:20:00	1.25869	1.258255	1.25869	0
2023-08-10 11:25:00	1.25736	1.258322	1.25736	0
2023-08-10 11:30:00	1.25736	1.258356	1.25736	0
2023-08-10 11:35:00	1.25702	1.258389	1.25702	0
2023-08-10 11:40:00	1.25669	1.258322	1.25669	0
2023-08-10 11:45:00	1.25669	1.258289	1.25669	0
2023-08-10 11:50:00	1.25636	1.258189	1.25636	0
2023-08-10 11:55:00	1.25736	1.257923	1.25736	0
2023-08-10 12:00:00	1.25736	1.257491	1.25736	0
2023-08-10 12:05:00	1.25736	1.257225	1.25736	0
2023-08-10 12:10:00	1.25736	1.257092	1.25736	0
2023-08-10 12:15:00	1.25669	1.257025	1.25669	0
2023-08-10 12:20:00	1.25736	1.257025	1.25736	0
2023-08-10 12:25:00	1.25736	1.257059	1.25736	0
2023-08-10 12:30:00	1.25902	1.257292	1.25902	0
2023-08-10 12:35:00	1.25802	1.257425	1.25802	0
2023-08-10 12:40:00	1.25736	1.257525	1.25736	0
2023-08-10 12:45:00	1.25736	1.257525	1.25736	0
2023-08-10 12:50:00	1.25736	1.257525	1.25736	0
2023-08-10 12:55:00	1.25702	1.257491	1.25702	0
2023-08-10 13:00:00	1.25669	1.257424	1.25669	0
2023-08-10 13:05:00	1.25835	1.25759	1.25835	0
2023-08-10 13:10:00	1.26168	1.258022	1.26168	0
2023-08-10 13:15:00	1.25869	1.258155	1.25869	0
2023-08-10 13:20:00	1.25736	1.257989	1.25736	0
2023-08-10 13:25:00	1.25702	1.257889	1.25702	0
2023-08-10 13:30:00	1.25669	1.257822	1.25669	0
2023-08-10 13:35:00	1.25669	1.257755	1.25669	0
2023-08-10 13:40:00	1.25702	1.257721	1.25702	0
2023-08-10 13:45:00	1.25702	1.257721	1.25702	0
2023-08-10 13:50:00	1.25736	1.257788	1.25736	0
2023-08-10 13:55:00	1.25736	1.257689	1.25736	0
2023-08-10 14:00:00	1.25736	1.257257	1.25736	0
2023-08-10 14:05:00	1.25736	1.257124	1.25736	0
2023-08-10 14:10:00	1.25702	1.25709	1.25702	0
2023-08-10 14:15:00	1.25736	1.257124	1.25736	0
2023-08-10 14:20:00	1.25736	1.257191	1.25736	0
2023-08-10 14:25:00	1.25669	1.257191	1.25669	0
2023-08-10 14:30:00	1.25736	1.257225	1.25736	0
2023-08-10 14:35:00	1.25736	1.257259	1.25736	0
2023-08-10 14:40:00	1.25669	1.257192	1.25669	0
2023-08-10 14:45:00	1.25736	1.257192	1.25736	0
2023-08-10 14:50:00	1.25736	1.257192	1.25736	0
2023-08-10 14:55:00	1.25736	1.257192	1.25736	0
2023-08-10 15:00:00	1.25736	1.257226	1.25736	0
2023-08-10 15:05:00	1.25736	1.257226	1.25736	0
2023-08-10 15:10:00	1.25736	1.257226	1.25736	0
2023-08-10 15:15:00	1.25736	1.257293	1.25736	0
2023-08-10 15:20:00	1.25736	1.257293	1.25736	0
2023-08-10 15:25:00	1.25736	1.257293	1.25736	0
2023-08-10 15:30:00	1.25736	1.25736	1.25736	0
2023-08-10 15:35:00	1.25736	1.25736	1.25736	0
2023-08-10 15:40:00	1.25736	1.25736	1.25736	0
2023-08-10 15:45:00	1.25736	1.25736	1.25736	0
2023-08-10 15:50:00	1.25802	1.257426	1.25802	0
2023-08-10 15:55:00	1.25835	1.257525	1.25835	0
2023-08-10 16:00:00	1.25736	1.257525	1.25736	0
2023-08-10 16:05:00	1.25736	1.257525	1.25736	0
2023-08-10 16:10:00	1.25736	1.257525	1.25736	0
2023-08-10 16:15:00	1.25736	1.257525	1.25736	0
2023-08-10 16:20:00	1.25736	1.257525	1.25736	0
2023-08-10 16:25:00	1.25736	1.257525	1.25736	0
2023-08-10 16:30:00	1.25802	1.257591	1.25802	0
2023-08-10 16:35:00	1.25769	1.257624	1.25769	0
2023-08-10 16:40:00	1.25736	1.257558	1.25736	0
2023-08-10 16:45:00	1.25736	1.257459	1.25736	0
2023-08-10 16:50:00	1.25736	1.257459	1.25736	0
2023-08-10 16:55:00	1.25769	1.257492	1.25769	0
2023-08-10 17:00:00	1.25736	1.257492	1.25736	0
2023-08-10 17:05:00	1.25736	1.257492	1.25736	0
2023-08-10 17:10:00	1.25736	1.257492	1.25736	0
2023-08-10 17:15:00	1.25736	1.257492	1.25736	0
2023-08-10 17:20:00	1.25702	1.257392	1.25702	0
2023-08-10 17:25:00	1.25769	1.257392	1.25769	0
2023-08-10 17:30:00	1.25769	1.257425	1.25769	0
2023-08-10 17:35:00	1.25736	1.257425	1.25736	0
2023-08-10 17:40:00	1.25736	1.257425	1.25736	0
2023-08-10 17:45:00	1.25736	1.257392	1.25736	0
2023-08-10 17:50:00	1.25736	1.257392	1.25736	0
2023-08-10 17:55:00	1.25736	1.257392	1.25736	0
2023-08-10 18:00:00	1.25769	1.257425	1.25769	0
2023-08-10 18:05:00	1.25736	1.257425	1.25736	0
2023-08-10 18:10:00	1.25835	1.257558	1.25835	0
2023-08-10 18:15:00	1.25802	1.257591	1.25802	0
2023-08-10 18:20:00	1.25769	1.257591	1.25769	0
2023-08-10 18:25:00	1.25736	1.257591	1.25736	0
2023-08-10 18:30:00	1.25769	1.257624	1.25769	0
2023-08-10 18:35:00	1.25736	1.257624	1.25736	0
2023-08-10 18:40:00	1.25769	1.257657	1.25769	0
2023-08-10 18:45:00	1.25736	1.257657	1.25736	0
2023-08-10 18:50:00	1.25802	1.25769	1.25802	0
2023-08-10 18:55:00	1.25769	1.257723	1.25769	0
2023-08-10 19:00:00	1.25736	1.257624	1.25736	0
2023-08-10 19:05:00	1.25802	1.257624	1.25802	0
2023-08-10 19:10:00	1.25769	1.257624	1.25769	0
2023-08-10 19:15:00	1.25769	1.257657	1.25769	0
2023-08-10 19:20:00	1.25802	1.25769	1.25802	0
2023-08-10 19:25:00	1.25769	1.257723	1.25769	0
2023-08-10 19:30:00	1.25802	1.257756	1.25802	0
2023-08-10 19:35:00	1.25769	1.257789	1.25769	0
2023-08-10 19:40:00	1.25802	1.257789	1.25802	0
2023-08-10 19:45:00	1.25736	1.257756	1.25736	0
2023-08-10 19:50:00	1.25769	1.257789	1.25769	0
2023-08-10 19:55:00	1.25802	1.257789	1.25802	0
2023-08-10 20:00:00	1.25802	1.257822	1.25802	0
2023-08-10 20:05:00	1.25835	1.257888	1.25835	0
2023-08-10 20:10:00	1.25736	1.257822	1.25736	0
2023-08-10 20:15:00	1.25835	1.257888	1.25835	0
2023-08-10 20:20:00	1.25769	1.257855	1.25769	0
2023-08-10 20:25:00	1.25869	1.257955	1.25869	0
2023-08-10 20:30:00	1.25835	1.257988	1.25835	0
2023-08-10 20:35:00	1.25835	1.258087	1.25835	0
2023-08-10 20:40:00	1.25835	1.258153	1.25835	0
2023-08-10 20:45:00	1.25835	1.258186	1.25835	0
2023-08-10 20:50:00	1.25835	1.258219	1.25835	0
2023-08-10 20:55:00	1.25835	1.258219	1.25835	0
2023-08-10 21:00:00	1.25835	1.258318	1.25835	0
2023-08-10 21:05:00	1.25869	1.258352	1.25869	0
2023-08-10 21:10:00	1.25835	1.258418	1.25835	0
2023-08-10 21:15:00	1.25835	1.258384	1.25835	0
2023-08-10 21:20:00	1.25835	1.258384	1.25835	0
2023-08-10 21:25:00	1.25835	1.258384	1.25835	0
2023-08-10 21:30:00	1.25802	1.258351	1.25802	0
2023-08-10 21:35:00	1.25835	1.258351	1.25835	0
2023-08-10 21:40:00	1.25802	1.258318	1.25802	0
2023-08-10 21:45:00	1.25802	1.258285	1.25802	0
2023-08-10 21:50:00	1.25835	1.258285	1.25835	0
2023-08-10 21:55:00	1.25835	1.258251	1.25835	0
2023-08-10 22:00:00	1.25802	1.258218	1.25802	0
2023-08-10 22:05:00	1.25835	1.258218	1.25835	0
2023-08-10 22:10:00	1.25802	1.258185	1.25802	0
2023-08-10 22:15:00	1.25869	1.258219	1.25869	0
2023-08-10 22:20:00	1.25869	1.258286	1.25869	0
2023-08-10 22:25:00	1.25835	1.258286	1.25835	0
2023-08-10 22:30:00	1.25869	1.258353	1.25869	0
2023-08-10 22:35:00	1.25869	1.25842	1.25869	0
2023-08-10 22:40:00	1.25835	1.25842	1.25835	0
2023-08-10 22:45:00	1.25769	1.258354	1.25769	0
2023-08-10 22:50:00	1.25835	1.258387	1.25835	0
2023-08-10 22:55:00	1.25802	1.258354	1.25802	0
2023-08-10 23:00:00	1.25835	1.258387	1.25835	0
2023-08-10 23:05:00	1.25835	1.258353	1.25835	0
2023-08-10 23:10:00	1.25835	1.258319	1.25835	0
2023-08-10 23:15:00	1.25802	1.258286	1.25802	0
2023-08-10 23:20:00	1.25869	1.258286	1.25869	0
2023-08-10 23:25:00	1.25802	1.258219	1.25802	0
2023-08-10 23:30:00	1.25835	1.258219	1.25835	0
2023-08-10 23:35:00	1.25802	1.258252	1.25802	0
2023-08-10 23:40:00	1.25802	1.258219	1.25802	0
2023-08-10 23:45:00	1.25835	1.258252	1.25835	0
2023-08-10 23:50:00	1.25902	1.258319	1.25902	0
2023-08-10 23:55:00	1.25802	1.258286	1.25802	0
2023-08-11 00:00:00	1.25869	1.25832	1.25869	0
2023-08-11 00:05:00	1.25869	1.258387	1.25869	0
2023-08-11 00:10:00	1.25869	1.258387	1.25869	0
2023-08-11 00:15:00	1.25869	1.258454	1.25869	0
2023-08-11 00:20:00	1.25835	1.258454	1.25835	0
2023-08-11 00:25:00	1.25869	1.258521	1.25869	0
2023-08-11 00:30:00	1.25835	1.258554	1.25835	0
2023-08-11 00:35:00	1.25869	1.258588	1.25869	0
2023-08-11 00:40:00	1.25802	1.258488	1.25802	0
2023-08-11 00:45:00	1.25869	1.258555	1.25869	0
2023-08-11 00:50:00	1.25869	1.258555	1.25869	0
2023-08-11 00:55:00	1.25902	1.258588	1.25902	0
2023-08-11 01:00:00	1.25835	1.258554	1.25835	0
2023-08-11 01:05:00	1.25835	1.25852	1.25835	0
2023-08-11 01:10:00	1.25869	1.258554	1.25869	0
2023-08-11 01:15:00	1.25869	1.258554	1.25869	0
2023-08-11 01:20:00	1.25869	1.258588	1.25869	0
2023-08-11 01:25:00	1.25869	1.258588	1.25869	0
2023-08-11 01:30:00	1.25835	1.258621	1.25835	0
2023-08-11 01:35:00	1.25869	1.258621	1.25869	0
2023-08-11 01:40:00	1.25869	1.258621	1.25869	0
2023-08-11 01:45:00	1.25802	1.258521	1.25802	0
2023-08-11 01:50:00	1.25835	1.258521	1.25835	0
2023-08-11 01:55:00	1.25835	1.258521	1.25835	0
2023-08-11 02:00:00	1.25835	1.258487	1.25835	0
2023-08-11 02:05:00	1.25835	1.258453	1.25835	0
2023-08-11 02:10:00	1.25869	1.258453	1.25869	0
2023-08-11 02:15:00	1.25869	1.258453	1.25869	0
2023-08-11 02:20:00	1.25835	1.258453	1.25835	0
2023-08-11 02:25:00	1.25835	1.258419	1.25835	0
2023-08-11 02:30:00	1.25835	1.258385	1.25835	0
2023-08-11 02:35:00	1.25802	1.258385	1.25802	0
2023-08-11 02:40:00	1.25869	1.258419	1.25869	0
2023-08-11 02:45:00	1.25869	1.258453	1.25869	0
2023-08-11 02:50:00	1.25835	1.258453	1.25835	0
2023-08-11 02:55:00	1.25802	1.25842	1.25802	0
2023-08-11 03:00:00	1.25835	1.258386	1.25835	0
2023-08-11 03:05:00	1.25835	1.258352	1.25835	0
2023-08-11 03:10:00	1.25869	1.258386	1.25869	0
2023-08-11 03:15:00	1.25835	1.258386	1.25835	0
2023-08-11 03:20:00	1.25835	1.258386	1.25835	0
2023-08-11 03:25:00	1.25802	1.258386	1.25802	0
2023-08-11 03:30:00	1.25802	1.258319	1.25802	0
2023-08-11 03:35:00	1.25802	1.258252	1.25802	0
2023-08-11 03:40:00	1.25835	1.258252	1.25835	0
2023-08-11 03:45:00	1.25835	1.258285	1.25835	0
2023-08-11 03:50:00	1.25835	1.258285	1.25835	0
2023-08-11 03:55:00	1.25835	1.258285	1.25835	0
2023-08-11 04:00:00	1.25835	1.258251	1.25835	0
2023-08-11 04:05:00	1.25802	1.258218	1.25802	0
2023-08-11 04:10:00	1.25835	1.258218	1.25835	0
2023-08-11 04:15:00	1.25802	1.258218	1.25802	0
2023-08-11 04:20:00	1.25869	1.258285	1.25869	0
2023-08-11 04:25:00	1.25869	1.258352	1.25869	0
2023-08-11 04:30:00	1.25802	1.258319	1.25802	0
2023-08-11 04:35:00	1.25769	1.258253	1.25769	0
2023-08-11 04:40:00	1.25835	1.258253	1.25835	0
2023-08-11 04:45:00	1.25835	1.258253	1.25835	0
2023-08-11 04:50:00	1.25835	1.258253	1.25835	0
2023-08-11 04:55:00	1.25802	1.258253	1.25802	0
2023-08-11 05:00:00	1.25869	1.258287	1.25869	0
2023-08-11 05:05:00	1.25869	1.258354	1.25869	0
2023-08-11 05:10:00	1.25802	1.258287	1.25802	0
2023-08-11 05:15:00	1.25769	1.258187	1.25769	0
2023-08-11 05:20:00	1.25802	1.258187	1.25802	0
2023-08-11 05:25:00	1.25769	1.258187	1.25769	0
2023-08-11 05:30:00	1.25769	1.258121	1.25769	0
2023-08-11 05:35:00	1.25769	1.258055	1.25769	0
2023-08-11 05:40:00	1.25802	1.258022	1.25802	0
2023-08-11 05:45:00	1.25802	1.258022	1.25802	0
2023-08-11 05:50:00	1.25769	1.257922	1.25769	0
2023-08-11 05:55:00	1.25769	1.257822	1.25769	0
2023-08-11 06:00:00	1.25769	1.257789	1.25769	0
2023-08-11 06:05:00	1.25769	1.257789	1.25769	0
2023-08-11 06:10:00	1.26002	1.257989	1.26002	0
2023-08-11 06:15:00	1.25902	1.258122	1.25902	0
2023-08-11 06:20:00	1.25869	1.258222	1.25869	0
2023-08-11 06:25:00	1.25802	1.258255	1.25802	0
2023-08-11 06:30:00	1.25802	1.258255	1.25802	0
2023-08-11 06:35:00	1.25736	1.258189	1.25736	0
2023-08-11 06:40:00	1.25736	1.258156	1.25736	0
2023-08-11 06:45:00	1.25736	1.258123	1.25736	0
2023-08-11 06:50:00	1.25769	1.258123	1.25769	0
2023-08-11 06:55:00	1.25802	1.258156	1.25802	0
2023-08-11 07:00:00	1.25736	1.25789	1.25736	0
2023-08-11 07:05:00	1.268	1.258788	1.268	0
2023-08-11 07:10:00	1.27299	1.260218	1.27299	0
2023-08-11 07:15:00	1.27133	1.261549	1.27133	0
2023-08-11 07:20:00	1.26401	1.262148	1.26401	0
2023-08-11 07:25:00	1.26002	1.262414	1.26002	0
2023-08-11 07:30:00	1.25736	1.262414	1.25736	0
2023-08-11 07:35:00	1.25669	1.262347	1.25669	0
2023-08-11 07:40:00	1.25669	1.262247	1.25669	0
2023-08-11 07:45:00	1.25636	1.262081	1.25636	0
2023-08-11 07:50:00	1.25669	1.262014	1.25669	0
2023-08-11 07:55:00	1.25636	1.26085	1.25636	0
2023-08-11 08:00:00	1.25702	1.259253	1.25702	0
2023-08-11 08:05:00	1.25736	1.257856	1.25736	0
2023-08-11 08:10:00	1.25636	1.257091	1.25636	0
2023-08-11 08:15:00	1.25636	1.256725	1.25636	0
2023-08-11 08:20:00	1.25702	1.256691	1.25702	0
2023-08-11 08:25:00	1.25736	1.256758	1.25736	0
2023-08-11 08:30:00	1.25736	1.256825	1.25736	0
2023-08-11 08:35:00	1.25736	1.256925	1.25736	0
2023-08-11 08:40:00	1.25669	1.256925	1.25669	0
2023-08-11 08:45:00	1.25669	1.256958	1.25669	0
2023-08-11 08:50:00	1.25702	1.256958	1.25702	0
2023-08-11 08:55:00	1.25636	1.256858	1.25636	0
2023-08-11 09:00:00	1.25636	1.256858	1.25636	0
2023-08-11 09:05:00	1.25702	1.256924	1.25702	0
2023-08-11 09:10:00	1.25702	1.256924	1.25702	0
2023-08-11 09:15:00	1.26002	1.25719	1.26002	0
2023-08-11 09:20:00	1.26534	1.257988	1.26534	0
2023-08-11 09:25:00	1.27033	1.259285	1.27033	0
2023-08-11 09:30:00	1.27066	1.260682	1.27066	0
2023-08-11 09:35:00	1.27066	1.262079	1.27066	0
2023-08-11 09:40:00	1.27299	1.263676	1.27299	0
2023-08-11 09:45:00	1.271	1.26514	1.271	0
2023-08-11 09:50:00	1.271	1.266604	1.271	0
2023-08-11 09:55:00	1.27199	1.268101	1.27199	0
2023-08-11 10:00:00	1.27166	1.269565	1.27166	0
2023-08-11 10:05:00	1.27066	1.270629	1.27066	0
2023-08-11 10:10:00	1.27033	1.271128	1.27033	0
2023-08-11 10:15:00	1.27033	1.271128	1.27033	0
2023-08-11 10:20:00	1.269	1.270962	1.269	0
2023-08-11 10:25:00	1.26867	1.270763	1.26867	0
2023-08-11 10:30:00	1.268	1.270264	1.268	0
2023-08-11 10:35:00	1.26734	1.269898	1.26734	0
2023-08-11 10:40:00	1.26767	1.269565	1.26767	0
2023-08-11 10:45:00	1.26634	1.269	1.26634	0
2023-08-11 10:50:00	1.26634	1.268468	1.26634	0
2023-08-11 10:55:00	1.26567	1.267969	1.26567	0
2023-08-11 11:00:00	1.26534	1.26747	1.26534	0
2023-08-11 11:05:00	1.26534	1.266971	1.26534	0
2023-08-11 11:10:00	1.26534	1.266605	1.26534	0
2023-08-11 11:15:00	1.26434	1.266172	1.26434	0
2023-08-11 11:20:00	1.25902	1.265274	1.25902	0
2023-08-11 11:25:00	1.25569	1.264109	1.25569	0
2023-08-11 11:30:00	1.2537	1.262712	1.2537	0
2023-08-11 11:35:00	1.25337	1.261415	1.25337	0
2023-08-11 11:40:00	1.2527	1.260051	1.2527	0
2023-08-11 11:45:00	1.25237	1.258721	1.25237	0
2023-08-11 11:50:00	1.25204	1.257391	1.25204	0
2023-08-11 11:55:00	1.25303	1.25616	1.25303	0
2023-08-11 12:00:00	1.2527	1.254896	1.2527	0
2023-08-11 12:05:00	1.25403	1.253865	1.25403	0
2023-08-11 12:10:00	1.25403	1.253366	1.25403	0
2023-08-11 12:15:00	1.2537	1.253167	1.2537	0
2023-08-11 12:20:00	1.25337	1.253134	1.25337	0
2023-08-11 12:25:00	1.25303	1.2531	1.25303	0
2023-08-11 12:30:00	1.25337	1.253167	1.25337	0
2023-08-11 12:35:00	1.25303	1.253233	1.25303	0
2023-08-11 12:40:00	1.25337	1.253366	1.25337	0
2023-08-11 12:45:00	1.2537	1.253433	1.2537	0
2023-08-11 12:50:00	1.2537	1.253533	1.2537	0
2023-08-11 12:55:00	1.25337	1.253467	1.25337	0
2023-08-11 13:00:00	1.25436	1.2535	1.25436	0
2023-08-11 13:05:00	1.25869	1.253999	1.25869	0
2023-08-11 13:10:00	1.26234	1.254896	1.26234	0
2023-08-11 13:15:00	1.25835	1.255428	1.25835	0
2023-08-11 13:20:00	1.25536	1.255627	1.25536	0
2023-08-11 13:25:00	1.2547	1.255794	1.2547	0
2023-08-11 13:30:00	1.2537	1.255827	1.2537	0
2023-08-11 13:35:00	1.25337	1.255794	1.25337	0
2023-08-11 13:40:00	1.25337	1.255761	1.25337	0
2023-08-11 13:45:00	1.25337	1.255761	1.25337	0
2023-08-11 13:50:00	1.25337	1.255662	1.25337	0
2023-08-11 13:55:00	1.2537	1.255163	1.2537	0
2023-08-11 14:00:00	1.2537	1.254299	1.2537	0
2023-08-11 14:05:00	1.25337	1.253801	1.25337	0
2023-08-11 14:10:00	1.25403	1.253668	1.25403	0
2023-08-11 14:15:00	1.25436	1.253634	1.25436	0
2023-08-11 14:20:00	1.2537	1.253634	1.2537	0
2023-08-11 14:25:00	1.2537	1.253667	1.2537	0
2023-08-11 14:30:00	1.25436	1.253766	1.25436	0
2023-08-11 14:35:00	1.25403	1.253832	1.25403	0
2023-08-11 14:40:00	1.2547	1.253965	1.2547	0
2023-08-11 14:45:00	1.25436	1.254031	1.25436	0
2023-08-11 14:50:00	1.2547	1.254131	1.2547	0
2023-08-11 14:55:00	1.25436	1.25423	1.25436	0
2023-08-11 15:00:00	1.2547	1.254297	1.2547	0
2023-08-11 15:05:00	1.2547	1.254331	1.2547	0
2023-08-11 15:10:00	1.2547	1.254431	1.2547	0
2023-08-11 15:15:00	1.2547	1.254531	1.2547	0
2023-08-11 15:20:00	1.2547	1.254565	1.2547	0
2023-08-11 15:25:00	1.2547	1.254632	1.2547	0
2023-08-11 15:30:00	1.2547	1.254632	1.2547	0
2023-08-11 15:35:00	1.25503	1.254699	1.25503	0
2023-08-11 15:40:00	1.2547	1.254699	1.2547	0
2023-08-11 15:45:00	1.2547	1.254733	1.2547	0
2023-08-11 15:50:00	1.2547	1.254733	1.2547	0
2023-08-11 15:55:00	1.25503	1.254766	1.25503	0
2023-08-11 16:00:00	1.25503	1.254799	1.25503	0
2023-08-11 16:05:00	1.25536	1.254865	1.25536	0
2023-08-11 16:10:00	1.25603	1.254998	1.25603	0
2023-08-11 16:15:00	1.25536	1.255064	1.25536	0
2023-08-11 16:20:00	1.25503	1.255097	1.25503	0
2023-08-11 16:25:00	1.25503	1.255097	1.25503	0
2023-08-11 16:30:00	1.25503	1.25513	1.25503	0
2023-08-11 16:35:00	1.25536	1.255196	1.25536	0
2023-08-11 16:40:00	1.25503	1.255229	1.25503	0
2023-08-11 16:45:00	1.25503	1.255229	1.25503	0
2023-08-11 16:50:00	1.25603	1.255329	1.25603	0
2023-08-11 16:55:00	1.25603	1.255396	1.25603	0
2023-08-11 17:00:00	1.25569	1.255362	1.25569	0
2023-08-11 17:05:00	1.25569	1.255395	1.25569	0
2023-08-11 17:10:00	1.25603	1.255495	1.25603	0
2023-08-11 17:15:00	1.25569	1.255561	1.25569	0
2023-08-11 17:20:00	1.25569	1.255627	1.25569	0
2023-08-11 17:25:00	1.25536	1.255627	1.25536	0
2023-08-11 17:30:00	1.25503	1.255627	1.25503	0
2023-08-11 17:35:00	1.25603	1.255727	1.25603	0
2023-08-11 17:40:00	1.25569	1.255693	1.25569	0
2023-08-11 17:45:00	1.25536	1.255626	1.25536	0
2023-08-11 17:50:00	1.25569	1.255626	1.25569	0
2023-08-11 17:55:00	1.25603	1.25566	1.25603	0
2023-08-11 18:00:00	1.25503	1.25556	1.25503	0
2023-08-11 18:05:00	1.25603	1.255594	1.25603	0
2023-08-11 18:10:00	1.25503	1.255528	1.25503	0
2023-08-11 18:15:00	1.25603	1.255595	1.25603	0
2023-08-11 18:20:00	1.25603	1.255695	1.25603	0
2023-08-11 18:25:00	1.25636	1.255728	1.25636	0
2023-08-11 18:30:00	1.25603	1.255762	1.25603	0
2023-08-11 18:35:00	1.25536	1.255762	1.25536	0
2023-08-11 18:40:00	1.25603	1.255796	1.25603	0
2023-08-11 18:45:00	1.25603	1.255796	1.25603	0
2023-08-11 18:50:00	1.25603	1.255896	1.25603	0
2023-08-11 18:55:00	1.25603	1.255896	1.25603	0
2023-08-11 19:00:00	1.25603	1.255996	1.25603	0
2023-08-11 19:05:00	1.25636	1.256029	1.25636	0
2023-08-11 19:10:00	1.25603	1.256029	1.25603	0
2023-08-11 19:15:00	1.25603	1.255996	1.25603	0
2023-08-11 19:20:00	1.25569	1.255962	1.25569	0
2023-08-11 19:25:00	1.25603	1.256029	1.25603	0
2023-08-11 19:30:00	1.25603	1.256029	1.25603	0
2023-08-11 19:35:00	1.25603	1.256029	1.25603	0
2023-08-11 19:40:00	1.25603	1.256029	1.25603	0
2023-08-11 19:45:00	1.25603	1.256029	1.25603	0
2023-08-11 19:50:00	1.25669	1.256095	1.25669	0
2023-08-11 19:55:00	1.25603	1.256062	1.25603	0
2023-08-11 20:00:00	1.25636	1.256095	1.25636	0
2023-08-11 20:05:00	1.25603	1.256095	1.25603	0
2023-08-11 20:10:00	1.25603	1.256129	1.25603	0
2023-08-11 20:15:00	1.25569	1.256095	1.25569	0
2023-08-11 20:20:00	1.25603	1.256095	1.25603	0
2023-08-11 20:25:00	1.25603	1.256095	1.25603	0
2023-08-11 20:30:00	1.25636	1.256128	1.25636	0
2023-08-11 20:35:00	1.25603	1.256128	1.25603	0
2023-08-11 20:40:00	1.25636	1.256095	1.25636	0
2023-08-11 20:45:00	1.25603	1.256095	1.25603	0
2023-08-11 20:50:00	1.25603	1.256062	1.25603	0
2023-08-11 20:55:00	1.25603	1.256062	1.25603	0
2023-08-11 21:00:00	1.25636	1.256095	1.25636	0
2023-08-11 21:05:00	1.25669	1.256195	1.25669	0
2023-08-11 21:10:00	1.25669	1.256261	1.25669	0
2023-08-11 21:15:00	1.25669	1.256327	1.25669	0
2023-08-11 21:20:00	1.25636	1.256327	1.25636	0
2023-08-11 21:25:00	1.25669	1.256393	1.25669	0
2023-08-11 21:30:00	1.25603	1.25636	1.25603	0
2023-08-11 21:35:00	1.25636	1.256393	1.25636	0
2023-08-11 21:40:00	1.25636	1.256426	1.25636	0
2023-08-11 21:45:00	1.25636	1.256459	1.25636	0
2023-08-11 21:50:00	1.25669	1.256492	1.25669	0
2023-08-11 21:55:00	1.25636	1.256459	1.25636	0
2023-08-11 22:00:00	1.25636	1.256426	1.25636	0
2023-08-11 22:05:00	1.25636	1.256393	1.25636	0
2023-08-11 22:10:00	1.25669	1.256426	1.25669	0
2023-08-11 22:15:00	1.25669	1.256426	1.25669	0
2023-08-11 22:20:00	1.25603	1.256426	1.25603	0
2023-08-11 22:25:00	1.25636	1.256426	1.25636	0
2023-08-11 22:30:00	1.25669	1.256459	1.25669	0
2023-08-11 22:35:00	1.25669	1.256492	1.25669	0
2023-08-11 22:40:00	1.25669	1.256492	1.25669	0
2023-08-11 22:45:00	1.25603	1.256459	1.25603	0
2023-08-11 22:50:00	1.25702	1.256525	1.25702	0
2023-08-11 22:55:00	1.25702	1.256591	1.25702	0
2023-08-11 23:00:00	1.25702	1.256624	1.25702	0
2023-08-11 23:05:00	1.25702	1.256657	1.25702	0
2023-08-11 23:10:00	1.25669	1.256723	1.25669	0
2023-08-11 23:15:00	1.25669	1.256756	1.25669	0
2023-08-11 23:20:00	1.25636	1.256723	1.25636	0
2023-08-11 23:25:00	1.25669	1.256723	1.25669	0
2023-08-11 23:30:00	1.25702	1.256756	1.25702	0
2023-08-11 23:35:00	1.25702	1.256855	1.25702	0
2023-08-11 23:40:00	1.25669	1.256822	1.25669	0
2023-08-11 23:45:00	1.25669	1.256789	1.25669	0
2023-08-11 23:50:00	1.25669	1.256756	1.25669	0
2023-08-11 23:55:00	1.25669	1.256723	1.25669	0
2023-08-12 00:00:00	1.25702	1.256756	1.25702	0
2023-08-12 00:05:00	1.25636	1.256723	1.25636	0
2023-08-12 00:10:00	1.25603	1.25669	1.25603	0
2023-08-12 00:15:00	1.25669	1.25669	1.25669	0
2023-08-12 00:20:00	1.25702	1.25669	1.25702	0
2023-08-12 00:25:00	1.25669	1.256657	1.25669	0
2023-08-12 00:30:00	1.25636	1.256624	1.25636	0
2023-08-12 00:35:00	1.25669	1.256624	1.25669	0
2023-08-12 00:40:00	1.25702	1.256657	1.25702	0
2023-08-12 00:45:00	1.25669	1.256657	1.25669	0
2023-08-12 00:50:00	1.25669	1.256624	1.25669	0
2023-08-12 00:55:00	1.25702	1.25669	1.25702	0
2023-08-12 01:00:00	1.25669	1.256756	1.25669	0
2023-08-12 01:05:00	1.25669	1.256756	1.25669	0
2023-08-12 01:10:00	1.25736	1.25679	1.25736	0
2023-08-12 01:15:00	1.25736	1.256857	1.25736	0
2023-08-12 01:20:00	1.25736	1.256957	1.25736	0
2023-08-12 01:25:00	1.25702	1.25699	1.25702	0
2023-08-12 01:30:00	1.25669	1.256957	1.25669	0
2023-08-12 01:35:00	1.25702	1.25699	1.25702	0
2023-08-12 01:40:00	1.25702	1.257023	1.25702	0
2023-08-12 01:45:00	1.25669	1.25699	1.25669	0
2023-08-12 01:50:00	1.25736	1.257057	1.25736	0
2023-08-12 01:55:00	1.25669	1.257057	1.25669	0
2023-08-12 02:00:00	1.25669	1.25699	1.25669	0
2023-08-12 02:05:00	1.25669	1.256923	1.25669	0
2023-08-12 02:10:00	1.25702	1.256889	1.25702	0
2023-08-12 02:15:00	1.25669	1.256856	1.25669	0
2023-08-12 02:20:00	1.25736	1.256923	1.25736	0
2023-08-12 02:25:00	1.25736	1.256957	1.25736	0
2023-08-12 02:30:00	1.25669	1.256924	1.25669	0
2023-08-12 02:35:00	1.25669	1.256924	1.25669	0
2023-08-12 02:40:00	1.25669	1.256857	1.25669	0
2023-08-12 02:45:00	1.25669	1.256857	1.25669	0
2023-08-12 02:50:00	1.25736	1.256924	1.25736	0
2023-08-12 02:55:00	1.25702	1.256957	1.25702	0
2023-08-12 03:00:00	1.25702	1.256957	1.25702	0
2023-08-12 03:05:00	1.25669	1.256957	1.25669	0
2023-08-12 03:10:00	1.25702	1.256923	1.25702	0
2023-08-12 03:15:00	1.25669	1.256856	1.25669	0
2023-08-12 03:20:00	1.25736	1.256923	1.25736	0
2023-08-12 03:25:00	1.25702	1.256956	1.25702	0
2023-08-12 03:30:00	1.25702	1.256989	1.25702	0
2023-08-12 03:35:00	1.25669	1.256989	1.25669	0
2023-08-12 03:40:00	1.25669	1.256922	1.25669	0
2023-08-12 03:45:00	1.25702	1.256922	1.25702	0
2023-08-12 03:50:00	1.25669	1.256889	1.25669	0
2023-08-12 03:55:00	1.25669	1.256889	1.25669	0
2023-08-12 04:00:00	1.25669	1.256856	1.25669	0
2023-08-12 04:05:00	1.25669	1.256856	1.25669	0
2023-08-12 04:10:00	1.25702	1.256822	1.25702	0
2023-08-12 04:15:00	1.25669	1.256789	1.25669	0
2023-08-12 04:20:00	1.25669	1.256756	1.25669	0
2023-08-12 04:25:00	1.25702	1.256789	1.25702	0
2023-08-12 04:30:00	1.25669	1.256789	1.25669	0
2023-08-12 04:35:00	1.25669	1.256756	1.25669	0
2023-08-12 04:40:00	1.25736	1.256823	1.25736	0
2023-08-12 04:45:00	1.25736	1.25689	1.25736	0
2023-08-12 04:50:00	1.25736	1.256957	1.25736	0
2023-08-12 04:55:00	1.25736	1.257024	1.25736	0
2023-08-12 05:00:00	1.25702	1.257024	1.25702	0
2023-08-12 05:05:00	1.25636	1.256991	1.25636	0
2023-08-12 05:10:00	1.25669	1.256991	1.25669	0
2023-08-12 05:15:00	1.25702	1.256991	1.25702	0
2023-08-12 05:20:00	1.25669	1.256991	1.25669	0
2023-08-12 05:25:00	1.25669	1.256991	1.25669	0
2023-08-12 05:30:00	1.25702	1.256957	1.25702	0
2023-08-12 05:35:00	1.25669	1.25689	1.25669	0
2023-08-12 05:40:00	1.25702	1.256856	1.25702	0
2023-08-12 05:45:00	1.25736	1.256856	1.25736	0
2023-08-12 05:50:00	1.25736	1.25689	1.25736	0
2023-08-12 05:55:00	1.25702	1.256956	1.25702	0
2023-08-12 06:00:00	1.25736	1.257023	1.25736	0
2023-08-12 06:05:00	1.25669	1.25699	1.25669	0
2023-08-12 06:10:00	1.25669	1.25699	1.25669	0
2023-08-12 06:15:00	1.25669	1.25699	1.25669	0
2023-08-12 06:20:00	1.25636	1.256924	1.25636	0
2023-08-12 06:25:00	1.25669	1.256924	1.25669	0
2023-08-12 06:30:00	1.25669	1.256891	1.25669	0
2023-08-12 06:35:00	1.25669	1.256824	1.25669	0
2023-08-12 06:40:00	1.25669	1.256757	1.25669	0
2023-08-12 06:45:00	1.25669	1.256724	1.25669	0
2023-08-12 06:50:00	1.25669	1.256657	1.25669	0
2023-08-12 06:55:00	1.25702	1.25669	1.25702	0
2023-08-12 07:00:00	1.25669	1.25669	1.25669	0
2023-08-12 07:05:00	1.25702	1.256723	1.25702	0
2023-08-12 07:10:00	1.25636	1.256723	1.25636	0
2023-08-12 07:15:00	1.25669	1.256723	1.25669	0
2023-08-12 07:20:00	1.25669	1.256723	1.25669	0
2023-08-12 07:25:00	1.25636	1.25669	1.25636	0
2023-08-12 07:30:00	1.25603	1.256624	1.25603	0
2023-08-12 07:35:00	1.25669	1.256624	1.25669	0
2023-08-12 07:40:00	1.25636	1.256591	1.25636	0
2023-08-12 07:45:00	1.25603	1.256492	1.25603	0
2023-08-12 07:50:00	1.25636	1.256459	1.25636	0
2023-08-12 07:55:00	1.25603	1.25636	1.25603	0
2023-08-12 08:00:00	1.25636	1.25636	1.25636	0
2023-08-12 08:05:00	1.25636	1.256327	1.25636	0
2023-08-12 08:10:00	1.25603	1.256261	1.25603	0
2023-08-12 08:15:00	1.25603	1.256228	1.25603	0
2023-08-12 08:20:00	1.25636	1.256261	1.25636	0
2023-08-12 08:25:00	1.25669	1.256261	1.25669	0
2023-08-12 08:30:00	1.25669	1.256294	1.25669	0
2023-08-12 08:35:00	1.25603	1.256294	1.25603	0
2023-08-12 08:40:00	1.25636	1.256294	1.25636	0
2023-08-12 08:45:00	1.25636	1.256327	1.25636	0
2023-08-12 08:50:00	1.25636	1.256327	1.25636	0
2023-08-12 08:55:00	1.25669	1.25636	1.25669	0
2023-08-12 09:00:00	1.25603	1.25636	1.25603	0
2023-08-12 09:05:00	1.25569	1.256326	1.25569	0
2023-08-12 09:10:00	1.25603	1.256293	1.25603	0
2023-08-12 09:15:00	1.25603	1.256227	1.25603	0
2023-08-12 09:20:00	1.25603	1.256161	1.25603	0
2023-08-12 09:25:00	1.25603	1.256161	1.25603	0
2023-08-12 09:30:00	1.25603	1.256128	1.25603	0
2023-08-12 09:35:00	1.25603	1.256095	1.25603	0
2023-08-12 09:40:00	1.25603	1.256062	1.25603	0
2023-08-12 09:45:00	1.25603	1.255996	1.25603	0
2023-08-12 09:50:00	1.25569	1.255962	1.25569	0
2023-08-12 09:55:00	1.25569	1.255962	1.25569	0
2023-08-12 10:00:00	1.25603	1.255962	1.25603	0
2023-08-12 10:05:00	1.25569	1.255928	1.25569	0
2023-08-12 10:10:00	1.25636	1.255961	1.25636	0
2023-08-12 10:15:00	1.25636	1.255994	1.25636	0
2023-08-12 10:20:00	1.25569	1.25596	1.25569	0
2023-08-12 10:25:00	1.25569	1.255926	1.25569	0
2023-08-12 10:30:00	1.25603	1.255926	1.25603	0
2023-08-12 10:35:00	1.25569	1.255892	1.25569	0
2023-08-12 10:40:00	1.25569	1.255892	1.25569	0
2023-08-12 10:45:00	1.25603	1.255926	1.25603	0
2023-08-12 10:50:00	1.25603	1.255926	1.25603	0
2023-08-12 10:55:00	1.25536	1.255893	1.25536	0
2023-08-12 11:00:00	1.25569	1.255826	1.25569	0
2023-08-12 11:05:00	1.25569	1.255759	1.25569	0
2023-08-12 11:10:00	1.25603	1.255793	1.25603	0
2023-08-12 11:15:00	1.25603	1.255827	1.25603	0
2023-08-12 11:20:00	1.25603	1.255827	1.25603	0
2023-08-12 11:25:00	1.25569	1.255827	1.25569	0
2023-08-12 11:30:00	1.25603	1.255861	1.25603	0
2023-08-12 11:35:00	1.25636	1.255894	1.25636	0
2023-08-12 11:40:00	1.25603	1.255894	1.25603	0
2023-08-12 11:45:00	1.25603	1.255961	1.25603	0
2023-08-12 11:50:00	1.25569	1.255961	1.25569	0
2023-08-12 11:55:00	1.25603	1.255995	1.25603	0
2023-08-12 12:00:00	1.25603	1.255995	1.25603	0
2023-08-12 12:05:00	1.25603	1.255995	1.25603	0
2023-08-12 12:10:00	1.25603	1.255995	1.25603	0
2023-08-12 12:15:00	1.25569	1.255995	1.25569	0
2023-08-12 12:20:00	1.25603	1.255995	1.25603	0
2023-08-12 12:25:00	1.25536	1.255895	1.25536	0
2023-08-12 12:30:00	1.25603	1.255895	1.25603	0
2023-08-12 12:35:00	1.25536	1.255828	1.25536	0
2023-08-12 12:40:00	1.25569	1.255828	1.25569	0
2023-08-12 12:45:00	1.25569	1.255794	1.25569	0
2023-08-12 12:50:00	1.25636	1.255827	1.25636	0
2023-08-12 12:55:00	1.25603	1.255827	1.25603	0
2023-08-12 13:00:00	1.25603	1.255827	1.25603	0
2023-08-12 13:05:00	1.25603	1.255861	1.25603	0
2023-08-12 13:10:00	1.25603	1.255861	1.25603	0
2023-08-12 13:15:00	1.25603	1.255928	1.25603	0
2023-08-12 13:20:00	1.25636	1.255961	1.25636	0
2023-08-12 13:25:00	1.25636	1.256061	1.25636	0
2023-08-12 13:30:00	1.25603	1.256095	1.25603	0
2023-08-12 13:35:00	1.25603	1.256129	1.25603	0
2023-08-12 13:40:00	1.25603	1.256096	1.25603	0
2023-08-12 13:45:00	1.25636	1.256129	1.25636	0
2023-08-12 13:50:00	1.25603	1.256129	1.25603	0
2023-08-12 13:55:00	1.25603	1.256129	1.25603	0
2023-08-12 14:00:00	1.25569	1.256095	1.25569	0
2023-08-12 14:05:00	1.25603	1.256095	1.25603	0
2023-08-12 14:10:00	1.25603	1.256062	1.25603	0
2023-08-12 14:15:00	1.25603	1.256029	1.25603	0
2023-08-12 14:20:00	1.25603	1.256029	1.25603	0
2023-08-12 14:25:00	1.25603	1.256029	1.25603	0
2023-08-12 14:30:00	1.25603	1.256029	1.25603	0
2023-08-12 14:35:00	1.25603	1.255996	1.25603	0
2023-08-12 14:40:00	1.25603	1.255996	1.25603	0
2023-08-12 14:45:00	1.25603	1.255996	1.25603	0
2023-08-12 14:50:00	1.25603	1.25603	1.25603	0
2023-08-12 14:55:00	1.25603	1.25603	1.25603	0
2023-08-12 15:00:00	1.25603	1.25603	1.25603	0
2023-08-12 15:05:00	1.25569	1.255996	1.25569	0
2023-08-12 15:10:00	1.25569	1.255962	1.25569	0
2023-08-12 15:15:00	1.25603	1.255962	1.25603	0
2023-08-12 15:20:00	1.25603	1.255962	1.25603	0
2023-08-12 15:25:00	1.25569	1.255928	1.25569	0
2023-08-12 15:30:00	1.25603	1.255928	1.25603	0
2023-08-12 15:35:00	1.25603	1.255928	1.25603	0
2023-08-12 15:40:00	1.25603	1.255928	1.25603	0
2023-08-12 15:45:00	1.25603	1.255928	1.25603	0
2023-08-12 15:50:00	1.25603	1.255928	1.25603	0
2023-08-12 15:55:00	1.25603	1.255962	1.25603	0
2023-08-12 16:00:00	1.25636	1.256029	1.25636	0
2023-08-12 16:05:00	1.25603	1.256029	1.25603	0
2023-08-12 16:10:00	1.25603	1.256029	1.25603	0
2023-08-12 16:15:00	1.25603	1.256063	1.25603	0
2023-08-12 16:20:00	1.25603	1.256063	1.25603	0
2023-08-12 16:25:00	1.25569	1.256029	1.25569	0
2023-08-12 16:30:00	1.25603	1.256029	1.25603	0
2023-08-12 16:35:00	1.25569	1.255995	1.25569	0
2023-08-12 16:40:00	1.25603	1.255995	1.25603	0
2023-08-12 16:45:00	1.25603	1.255995	1.25603	0
2023-08-12 16:50:00	1.25603	1.255962	1.25603	0
2023-08-12 16:55:00	1.25636	1.255995	1.25636	0
2023-08-12 17:00:00	1.25603	1.255995	1.25603	0
2023-08-12 17:05:00	1.25603	1.255995	1.25603	0
2023-08-12 17:10:00	1.25569	1.255961	1.25569	0
2023-08-12 17:15:00	1.25569	1.255961	1.25569	0
2023-08-12 17:20:00	1.25569	1.255927	1.25569	0
2023-08-12 17:25:00	1.25569	1.255927	1.25569	0
2023-08-12 17:30:00	1.25636	1.25596	1.25636	0
2023-08-12 17:35:00	1.25603	1.25596	1.25603	0
2023-08-12 17:40:00	1.25603	1.25596	1.25603	0
2023-08-12 17:45:00	1.25603	1.255927	1.25603	0
2023-08-12 17:50:00	1.25603	1.255927	1.25603	0
2023-08-12 17:55:00	1.25603	1.255927	1.25603	0
2023-08-12 18:00:00	1.25569	1.255927	1.25569	0
2023-08-12 18:05:00	1.25603	1.255961	1.25603	0
2023-08-12 18:10:00	1.25603	1.255995	1.25603	0
2023-08-12 18:15:00	1.25603	1.256029	1.25603	0
2023-08-12 18:20:00	1.25603	1.255996	1.25603	0
2023-08-12 18:25:00	1.25603	1.255996	1.25603	0
2023-08-12 18:30:00	1.25569	1.255962	1.25569	0
2023-08-12 18:35:00	1.25603	1.255962	1.25603	0
2023-08-12 18:40:00	1.25536	1.255895	1.25536	0
2023-08-12 18:45:00	1.25569	1.255861	1.25569	0
2023-08-12 18:50:00	1.25569	1.255861	1.25569	0
2023-08-12 18:55:00	1.25603	1.255861	1.25603	0
2023-08-12 19:00:00	1.25603	1.255861	1.25603	0
2023-08-12 19:05:00	1.25569	1.255827	1.25569	0
2023-08-12 19:10:00	1.25569	1.255793	1.25569	0
2023-08-12 19:15:00	1.25536	1.255726	1.25536	0
2023-08-12 19:20:00	1.25569	1.255726	1.25569	0
2023-08-12 19:25:00	1.25536	1.255659	1.25536	0
2023-08-12 19:30:00	1.25569	1.255692	1.25569	0
2023-08-12 19:35:00	1.25603	1.255726	1.25603	0
2023-08-12 19:40:00	1.25569	1.255726	1.25569	0
2023-08-12 19:45:00	1.25603	1.255726	1.25603	0
2023-08-12 19:50:00	1.25603	1.255726	1.25603	0
2023-08-12 19:55:00	1.25569	1.255726	1.25569	0
2023-08-12 20:00:00	1.25603	1.25576	1.25603	0
2023-08-12 20:05:00	1.25569	1.255793	1.25569	0
2023-08-12 20:10:00	1.25603	1.255827	1.25603	0
2023-08-12 20:15:00	1.25603	1.255894	1.25603	0
2023-08-12 20:20:00	1.25569	1.255894	1.25569	0
2023-08-12 20:25:00	1.25569	1.25586	1.25569	0
2023-08-12 20:30:00	1.25503	1.255794	1.25503	0
2023-08-12 20:35:00	1.25503	1.255694	1.25503	0
2023-08-12 20:40:00	1.25503	1.255594	1.25503	0
2023-08-12 20:45:00	1.25603	1.255628	1.25603	0
2023-08-12 20:50:00	1.25603	1.255628	1.25603	0
2023-08-12 20:55:00	1.25603	1.255662	1.25603	0
2023-08-12 21:00:00	1.25536	1.255595	1.25536	0
2023-08-12 21:05:00	1.25536	1.255528	1.25536	0
2023-08-12 21:10:00	1.25603	1.255562	1.25603	0
2023-08-12 21:15:00	1.25503	1.255496	1.25503	0
2023-08-12 21:20:00	1.25603	1.255596	1.25603	0
2023-08-12 21:25:00	1.25569	1.255662	1.25569	0
2023-08-12 21:30:00	1.25603	1.255762	1.25603	0
2023-08-12 21:35:00	1.25603	1.255762	1.25603	0
2023-08-12 21:40:00	1.25536	1.255695	1.25536	0
2023-08-12 21:45:00	1.25503	1.255595	1.25503	0
2023-08-12 21:50:00	1.25503	1.255562	1.25503	0
2023-08-12 21:55:00	1.25503	1.255529	1.25503	0
2023-08-12 22:00:00	1.25569	1.255495	1.25569	0
2023-08-12 22:05:00	1.25603	1.255595	1.25603	0
2023-08-12 22:10:00	1.25569	1.255561	1.25569	0
2023-08-12 22:15:00	1.25569	1.255561	1.25569	0
2023-08-12 22:20:00	1.25536	1.255494	1.25536	0
2023-08-12 22:25:00	1.25536	1.255427	1.25536	0
2023-08-12 22:30:00	1.25603	1.255494	1.25603	0
2023-08-12 22:35:00	1.25569	1.25556	1.25569	0
2023-08-12 22:40:00	1.25569	1.255626	1.25569	0
2023-08-12 22:45:00	1.25569	1.255692	1.25569	0
2023-08-12 22:50:00	1.25569	1.255692	1.25569	0
2023-08-12 22:55:00	1.25569	1.255658	1.25569	0
2023-08-12 23:00:00	1.25569	1.255658	1.25569	0
2023-08-12 23:05:00	1.25603	1.255692	1.25603	0
2023-08-12 23:10:00	1.25603	1.255759	1.25603	0
2023-08-12 23:15:00	1.25603	1.255826	1.25603	0
2023-08-12 23:20:00	1.25603	1.255826	1.25603	0
2023-08-12 23:25:00	1.25569	1.255826	1.25569	0
2023-08-12 23:30:00	1.25569	1.255826	1.25569	0
2023-08-12 23:35:00	1.25536	1.255793	1.25536	0
2023-08-12 23:40:00	1.25603	1.255827	1.25603	0
2023-08-12 23:45:00	1.25536	1.255794	1.25536	0
2023-08-12 23:50:00	1.25603	1.255828	1.25603	0
2023-08-12 23:55:00	1.25536	1.255761	1.25536	0
2023-08-13 00:00:00	1.25603	1.255761	1.25603	0
2023-08-13 00:05:00	1.25569	1.255727	1.25569	0
2023-08-13 00:10:00	1.25536	1.25566	1.25536	0
2023-08-13 00:15:00	1.25569	1.25566	1.25569	0
2023-08-13 00:20:00	1.25569	1.25566	1.25569	0
2023-08-13 00:25:00	1.25536	1.25566	1.25536	0
2023-08-13 00:30:00	1.25569	1.255626	1.25569	0
2023-08-13 00:35:00	1.25603	1.255693	1.25603	0
2023-08-13 00:40:00	1.25569	1.255659	1.25569	0
2023-08-13 00:45:00	1.25569	1.255692	1.25569	0
2023-08-13 00:50:00	1.25603	1.255692	1.25603	0
2023-08-13 00:55:00	1.25603	1.255726	1.25603	0
2023-08-13 01:00:00	1.25603	1.255793	1.25603	0
2023-08-13 01:05:00	1.25603	1.255827	1.25603	0
2023-08-13 01:10:00	1.25603	1.255861	1.25603	0
2023-08-13 01:15:00	1.25603	1.255928	1.25603	0
2023-08-13 01:20:00	1.25536	1.255895	1.25536	0
2023-08-13 01:25:00	1.25569	1.255861	1.25569	0
2023-08-13 01:30:00	1.25603	1.255895	1.25603	0
2023-08-13 01:35:00	1.25603	1.255929	1.25603	0
2023-08-13 01:40:00	1.25569	1.255895	1.25569	0
2023-08-13 01:45:00	1.25603	1.255895	1.25603	0
2023-08-13 01:50:00	1.25536	1.255828	1.25536	0
2023-08-13 01:55:00	1.25569	1.255794	1.25569	0
2023-08-13 02:00:00	1.25536	1.255727	1.25536	0
2023-08-13 02:05:00	1.25569	1.255693	1.25569	0
2023-08-13 02:10:00	1.25569	1.255726	1.25569	0
2023-08-13 02:15:00	1.25569	1.255726	1.25569	0
2023-08-13 02:20:00	1.25569	1.255692	1.25569	0
2023-08-13 02:25:00	1.25569	1.255658	1.25569	0
2023-08-13 02:30:00	1.25569	1.255658	1.25569	0
2023-08-13 02:35:00	1.25603	1.255658	1.25603	0
2023-08-13 02:40:00	1.25569	1.255691	1.25569	0
2023-08-13 02:45:00	1.25569	1.255691	1.25569	0
2023-08-13 02:50:00	1.25603	1.255758	1.25603	0
2023-08-13 02:55:00	1.25603	1.255792	1.25603	0
2023-08-13 03:00:00	1.25603	1.255826	1.25603	0
2023-08-13 03:05:00	1.25569	1.255826	1.25569	0
2023-08-13 03:10:00	1.25603	1.25586	1.25603	0
2023-08-13 03:15:00	1.25569	1.25586	1.25569	0
2023-08-13 03:20:00	1.25603	1.255894	1.25603	0
2023-08-13 03:25:00	1.25569	1.25586	1.25569	0
2023-08-13 03:30:00	1.25569	1.25586	1.25569	0
2023-08-13 03:35:00	1.25603	1.255894	1.25603	0
2023-08-13 03:40:00	1.25569	1.25586	1.25569	0
2023-08-13 03:45:00	1.25603	1.25586	1.25603	0
2023-08-13 03:50:00	1.25569	1.255826	1.25569	0
2023-08-13 03:55:00	1.25603	1.25586	1.25603	0
2023-08-13 04:00:00	1.25569	1.255826	1.25569	0
2023-08-13 04:05:00	1.25569	1.255826	1.25569	0
2023-08-13 04:10:00	1.25569	1.255792	1.25569	0
2023-08-13 04:15:00	1.25569	1.255792	1.25569	0
2023-08-13 04:20:00	1.25603	1.255826	1.25603	0
2023-08-13 04:25:00	1.25569	1.255792	1.25569	0
2023-08-13 04:30:00	1.25569	1.255792	1.25569	0
2023-08-13 04:35:00	1.25603	1.255792	1.25603	0
2023-08-13 04:40:00	1.25536	1.255759	1.25536	0
2023-08-13 04:45:00	1.25603	1.255759	1.25603	0
2023-08-13 04:50:00	1.25603	1.255793	1.25603	0
2023-08-13 04:55:00	1.25569	1.255793	1.25569	0
2023-08-13 05:00:00	1.25603	1.255827	1.25603	0
2023-08-13 05:05:00	1.25603	1.255861	1.25603	0
2023-08-13 05:10:00	1.25536	1.255794	1.25536	0
2023-08-13 05:15:00	1.25536	1.255761	1.25536	0
2023-08-13 05:20:00	1.25503	1.255695	1.25503	0
2023-08-13 05:25:00	1.25569	1.255661	1.25569	0
2023-08-13 05:30:00	1.25536	1.255661	1.25536	0
2023-08-13 05:35:00	1.25569	1.255627	1.25569	0
2023-08-13 05:40:00	1.25603	1.255627	1.25603	0
2023-08-13 05:45:00	1.25569	1.255627	1.25569	0
2023-08-13 05:50:00	1.25603	1.255627	1.25603	0
2023-08-13 05:55:00	1.25536	1.25556	1.25536	0
2023-08-13 06:00:00	1.25569	1.255593	1.25569	0
2023-08-13 06:05:00	1.25536	1.255593	1.25536	0
2023-08-13 06:10:00	1.25603	1.255693	1.25603	0
2023-08-13 06:15:00	1.25603	1.255727	1.25603	0
2023-08-13 06:20:00	1.25569	1.25576	1.25569	0
2023-08-13 06:25:00	1.25569	1.25576	1.25569	0
2023-08-13 06:30:00	1.25536	1.255693	1.25536	0
2023-08-13 06:35:00	1.25536	1.25566	1.25536	0
2023-08-13 06:40:00	1.25569	1.255626	1.25569	0
2023-08-13 06:45:00	1.25603	1.255693	1.25603	0
2023-08-13 06:50:00	1.25569	1.255693	1.25569	0
2023-08-13 06:55:00	1.25603	1.25576	1.25603	0
2023-08-13 07:00:00	1.25536	1.255693	1.25536	0
2023-08-13 07:05:00	1.25536	1.255626	1.25536	0
2023-08-13 07:10:00	1.25603	1.25566	1.25603	0
2023-08-13 07:15:00	1.25603	1.255694	1.25603	0
2023-08-13 07:20:00	1.25569	1.255727	1.25569	0
2023-08-13 07:25:00	1.25569	1.25576	1.25569	0
2023-08-13 07:30:00	1.25569	1.25576	1.25569	0
2023-08-13 07:35:00	1.25536	1.255693	1.25536	0
2023-08-13 07:40:00	1.25603	1.255727	1.25603	0
2023-08-13 07:45:00	1.25569	1.255693	1.25569	0
2023-08-13 07:50:00	1.25603	1.25576	1.25603	0
2023-08-13 07:55:00	1.25569	1.255793	1.25569	0
2023-08-13 08:00:00	1.25569	1.255759	1.25569	0
2023-08-13 08:05:00	1.25569	1.255725	1.25569	0
2023-08-13 08:10:00	1.25603	1.255759	1.25603	0
2023-08-13 08:15:00	1.25569	1.255759	1.25569	0
2023-08-13 08:20:00	1.25569	1.255759	1.25569	0
2023-08-13 08:25:00	1.25569	1.255792	1.25569	0
2023-08-13 08:30:00	1.25569	1.255758	1.25569	0
2023-08-13 08:35:00	1.25536	1.255725	1.25536	0
2023-08-13 08:40:00	1.25603	1.255725	1.25603	0
2023-08-13 08:45:00	1.25536	1.255692	1.25536	0
2023-08-13 08:50:00	1.25569	1.255692	1.25569	0
2023-08-13 08:55:00	1.25536	1.255659	1.25536	0
2023-08-13 09:00:00	1.25503	1.255559	1.25503	0
2023-08-13 09:05:00	1.25536	1.255526	1.25536	0
2023-08-13 09:10:00	1.25569	1.255526	1.25569	0
2023-08-13 09:15:00	1.25569	1.255526	1.25569	0
2023-08-13 09:20:00	1.25503	1.25546	1.25503	0
2023-08-13 09:25:00	1.25536	1.25546	1.25536	0
2023-08-13 09:30:00	1.25503	1.25536	1.25503	0
2023-08-13 09:35:00	1.25569	1.255393	1.25569	0
2023-08-13 09:40:00	1.25569	1.255393	1.25569	0
2023-08-13 09:45:00	1.25536	1.255393	1.25536	0
2023-08-13 09:50:00	1.25569	1.255459	1.25569	0
2023-08-13 09:55:00	1.25503	1.255426	1.25503	0
2023-08-13 10:00:00	1.25503	1.25536	1.25503	0
2023-08-13 10:05:00	1.25569	1.25536	1.25569	0
2023-08-13 10:10:00	1.25503	1.25536	1.25503	0
2023-08-13 10:15:00	1.25503	1.255327	1.25503	0
2023-08-13 10:20:00	1.25503	1.255327	1.25503	0
2023-08-13 10:25:00	1.25503	1.255261	1.25503	0
2023-08-13 10:30:00	1.25603	1.255295	1.25603	0
2023-08-13 10:35:00	1.25603	1.255362	1.25603	0
2023-08-13 10:40:00	1.25536	1.255329	1.25536	0
2023-08-13 10:45:00	1.25569	1.255395	1.25569	0
2023-08-13 10:50:00	1.25503	1.255395	1.25503	0
2023-08-13 10:55:00	1.25569	1.255395	1.25569	0
2023-08-13 11:00:00	1.25569	1.255461	1.25569	0
2023-08-13 11:05:00	1.25536	1.255494	1.25536	0
2023-08-13 11:10:00	1.25569	1.25556	1.25569	0
2023-08-13 11:15:00	1.25569	1.255626	1.25569	0
2023-08-13 11:20:00	1.25536	1.255559	1.25536	0
2023-08-13 11:25:00	1.2547	1.255426	1.2547	0
2023-08-13 11:30:00	1.25503	1.255393	1.25503	0
2023-08-13 11:35:00	1.25536	1.25536	1.25536	0
2023-08-13 11:40:00	1.25536	1.255393	1.25536	0
2023-08-13 11:45:00	1.25503	1.255327	1.25503	0
2023-08-13 11:50:00	1.25603	1.255361	1.25603	0
2023-08-13 11:55:00	1.25536	1.255361	1.25536	0
2023-08-13 12:00:00	1.25503	1.255295	1.25503	0
2023-08-13 12:05:00	1.25536	1.255262	1.25536	0
2023-08-13 12:10:00	1.25569	1.255295	1.25569	0
2023-08-13 12:15:00	1.25569	1.255394	1.25569	0
2023-08-13 12:20:00	1.2547	1.255361	1.2547	0
2023-08-13 12:25:00	1.25569	1.255394	1.25569	0
2023-08-13 12:30:00	1.25569	1.255427	1.25569	0
2023-08-13 12:35:00	1.25603	1.255527	1.25603	0
2023-08-13 12:40:00	1.25536	1.25546	1.25536	0
2023-08-13 12:45:00	1.25569	1.255493	1.25569	0
2023-08-13 12:50:00	1.25503	1.255493	1.25503	0
2023-08-13 12:55:00	1.25503	1.25546	1.25503	0
2023-08-13 13:00:00	1.25536	1.255427	1.25536	0
2023-08-13 13:05:00	1.25503	1.255361	1.25503	0
2023-08-13 13:10:00	1.25503	1.255394	1.25503	0
2023-08-13 13:15:00	1.25536	1.255361	1.25536	0
2023-08-13 13:20:00	1.25503	1.255295	1.25503	0
2023-08-13 13:25:00	1.25503	1.255195	1.25503	0
2023-08-13 13:30:00	1.25536	1.255195	1.25536	0
2023-08-13 13:35:00	1.25536	1.255162	1.25536	0
2023-08-13 13:40:00	1.25536	1.255195	1.25536	0
2023-08-13 13:45:00	1.25603	1.255295	1.25603	0
2023-08-13 13:50:00	1.25503	1.255262	1.25503	0
2023-08-13 13:55:00	1.25603	1.255362	1.25603	0
2023-08-13 14:00:00	1.25603	1.255462	1.25603	0
2023-08-13 14:05:00	1.25503	1.255429	1.25503	0
2023-08-13 14:10:00	1.25536	1.255462	1.25536	0
2023-08-13 14:15:00	1.25603	1.255562	1.25603	0
2023-08-13 14:20:00	1.25536	1.255562	1.25536	0
2023-08-13 14:25:00	1.25536	1.255562	1.25536	0
2023-08-13 14:30:00	1.25503	1.255529	1.25503	0
2023-08-13 14:35:00	1.25536	1.255462	1.25536	0
2023-08-13 14:40:00	1.25503	1.255462	1.25503	0
2023-08-13 14:45:00	1.25503	1.255362	1.25503	0
2023-08-13 14:50:00	1.25603	1.255362	1.25603	0
2023-08-13 14:55:00	1.25536	1.255395	1.25536	0
2023-08-13 15:00:00	1.25503	1.255362	1.25503	0
2023-08-13 15:05:00	1.25569	1.255328	1.25569	0
2023-08-13 15:10:00	1.2547	1.255262	1.2547	0
2023-08-13 15:15:00	1.25503	1.255229	1.25503	0
2023-08-13 15:20:00	1.25603	1.255329	1.25603	0
2023-08-13 15:25:00	1.25569	1.255362	1.25569	0
2023-08-13 15:30:00	1.25569	1.255428	1.25569	0
2023-08-13 15:35:00	1.25536	1.255461	1.25536	0
2023-08-13 15:40:00	1.25536	1.255394	1.25536	0
2023-08-13 15:45:00	1.25569	1.255427	1.25569	0
2023-08-13 15:50:00	1.25569	1.255493	1.25569	0
2023-08-13 15:55:00	1.25569	1.255493	1.25569	0
2023-08-13 16:00:00	1.25536	1.255559	1.25536	0
2023-08-13 16:05:00	1.25569	1.255625	1.25569	0
2023-08-13 16:10:00	1.25603	1.255625	1.25603	0
2023-08-13 16:15:00	1.25569	1.255625	1.25569	0
2023-08-13 16:20:00	1.25569	1.255625	1.25569	0
2023-08-13 16:25:00	1.25603	1.255692	1.25603	0
2023-08-13 16:30:00	1.25536	1.255692	1.25536	0
2023-08-13 16:35:00	1.25569	1.255692	1.25569	0
2023-08-13 16:40:00	1.25503	1.255626	1.25503	0
2023-08-13 16:45:00	1.25603	1.25566	1.25603	0
2023-08-13 16:50:00	1.25536	1.25566	1.25536	0
2023-08-13 16:55:00	1.25569	1.25566	1.25569	0
2023-08-13 17:00:00	1.25569	1.255626	1.25569	0
2023-08-13 17:05:00	1.25569	1.255626	1.25569	0
2023-08-13 17:10:00	1.25569	1.255626	1.25569	0
2023-08-13 17:15:00	1.25603	1.255626	1.25603	0
2023-08-13 17:20:00	1.25536	1.255626	1.25536	0
2023-08-13 17:25:00	1.25569	1.255626	1.25569	0
2023-08-13 17:30:00	1.25603	1.255726	1.25603	0
2023-08-13 17:35:00	1.25569	1.255692	1.25569	0
2023-08-13 17:40:00	1.25603	1.255759	1.25603	0
2023-08-13 17:45:00	1.25603	1.255793	1.25603	0
2023-08-13 17:50:00	1.25569	1.255793	1.25569	0
2023-08-13 17:55:00	1.25603	1.255827	1.25603	0
2023-08-13 18:00:00	1.25503	1.255761	1.25503	0
2023-08-13 18:05:00	1.25536	1.255694	1.25536	0
2023-08-13 18:10:00	1.25536	1.255694	1.25536	0
2023-08-13 18:15:00	1.25603	1.255728	1.25603	0
2023-08-13 18:20:00	1.25603	1.255728	1.25603	0
2023-08-13 18:25:00	1.25536	1.255695	1.25536	0
2023-08-13 18:30:00	1.25569	1.255661	1.25569	0
2023-08-13 18:35:00	1.25569	1.255627	1.25569	0
2023-08-13 18:40:00	1.25503	1.255561	1.25503	0
2023-08-13 18:45:00	1.25536	1.255494	1.25536	0
2023-08-13 18:50:00	1.25569	1.25556	1.25569	0
2023-08-13 18:55:00	1.25503	1.255527	1.25503	0
2023-08-13 19:00:00	1.25503	1.255494	1.25503	0
2023-08-13 19:05:00	1.25503	1.255394	1.25503	0
2023-08-13 19:10:00	1.25503	1.255294	1.25503	0
2023-08-13 19:15:00	1.25569	1.255327	1.25569	0
2023-08-13 19:20:00	1.25503	1.255261	1.25503	0
2023-08-13 19:25:00	1.25503	1.255195	1.25503	0
2023-08-13 19:30:00	1.25569	1.255261	1.25569	0
2023-08-13 19:35:00	1.25569	1.255294	1.25569	0
2023-08-13 19:40:00	1.25569	1.255294	1.25569	0
2023-08-13 19:45:00	1.25536	1.255327	1.25536	0
2023-08-13 19:50:00	1.25569	1.255393	1.25569	0
2023-08-13 19:55:00	1.25569	1.255459	1.25569	0
2023-08-13 20:00:00	1.25503	1.255459	1.25503	0
2023-08-13 20:05:00	1.25536	1.255426	1.25536	0
2023-08-13 20:10:00	1.25503	1.255426	1.25503	0
2023-08-13 20:15:00	1.25503	1.255426	1.25503	0
2023-08-13 20:20:00	1.25503	1.25536	1.25503	0
2023-08-13 20:25:00	1.25569	1.25536	1.25569	0
2023-08-13 20:30:00	1.25569	1.25536	1.25569	0
2023-08-13 20:35:00	1.25503	1.255327	1.25503	0
2023-08-13 20:40:00	1.25536	1.255294	1.25536	0
2023-08-13 20:45:00	1.2547	1.255195	1.2547	0
2023-08-13 20:50:00	1.25536	1.255228	1.25536	0
2023-08-13 20:55:00	1.25569	1.255261	1.25569	0
2023-08-13 21:00:00	1.25569	1.255327	1.25569	0
2023-08-13 21:05:00	1.25503	1.255327	1.25503	0
2023-08-13 21:10:00	1.25536	1.25536	1.25536	0
2023-08-13 21:15:00	1.25569	1.25536	1.25569	0
2023-08-13 21:20:00	1.25536	1.255327	1.25536	0
2023-08-13 21:25:00	1.25536	1.25536	1.25536	0
2023-08-13 21:30:00	1.25536	1.25536	1.25536	0
2023-08-13 21:35:00	1.25536	1.255426	1.25536	0
2023-08-13 21:40:00	1.25536	1.255426	1.25536	0
2023-08-13 21:45:00	1.25569	1.255426	1.25569	0
2023-08-13 21:50:00	1.25536	1.255393	1.25536	0
2023-08-13 21:55:00	1.25503	1.255393	1.25503	0
2023-08-13 22:00:00	1.25536	1.255393	1.25536	0
2023-08-13 22:05:00	1.25569	1.255393	1.25569	0
2023-08-13 22:10:00	1.25503	1.25536	1.25503	0
2023-08-13 22:15:00	1.25536	1.25536	1.25536	0
2023-08-13 22:20:00	1.25503	1.255327	1.25503	0
2023-08-13 22:25:00	1.25503	1.255294	1.25503	0
2023-08-13 22:30:00	1.25569	1.255327	1.25569	0
2023-08-13 22:35:00	1.25569	1.255327	1.25569	0
2023-08-13 22:40:00	1.25569	1.25536	1.25569	0
2023-08-13 22:45:00	1.25536	1.255393	1.25536	0
2023-08-13 22:50:00	1.25569	1.255426	1.25569	0
2023-08-13 22:55:00	1.25503	1.25536	1.25503	0
2023-08-13 23:00:00	1.25569	1.255426	1.25569	0
2023-08-13 23:05:00	1.25536	1.255426	1.25536	0
2023-08-13 23:10:00	1.25569	1.255492	1.25569	0
2023-08-13 23:15:00	1.25569	1.255558	1.25569	0
2023-08-13 23:20:00	1.25536	1.255525	1.25536	0
2023-08-13 23:25:00	1.25569	1.255525	1.25569	0
2023-08-13 23:30:00	1.25569	1.255525	1.25569	0
2023-08-13 23:35:00	1.25603	1.255592	1.25603	0
2023-08-13 23:40:00	1.25569	1.255592	1.25569	0
2023-08-13 23:45:00	1.25603	1.255692	1.25603	0
2023-08-13 23:50:00	1.25603	1.255726	1.25603	0
2023-08-13 23:55:00	1.25569	1.255759	1.25569	0
2023-08-14 00:00:00	1.25603	1.255793	1.25603	0
2023-08-14 00:05:00	1.25569	1.255793	1.25569	0
2023-08-14 00:10:00	1.25503	1.25576	1.25503	0
2023-08-14 00:15:00	1.25569	1.25576	1.25569	0
2023-08-14 00:20:00	1.25569	1.25576	1.25569	0
2023-08-14 00:25:00	1.25569	1.255726	1.25569	0
2023-08-14 00:30:00	1.25603	1.25576	1.25603	0
2023-08-14 00:35:00	1.25603	1.25576	1.25603	0
2023-08-14 00:40:00	1.25603	1.25576	1.25603	0
2023-08-14 00:45:00	1.25536	1.255727	1.25536	0
2023-08-14 00:50:00	1.25536	1.25566	1.25536	0
2023-08-14 00:55:00	1.25536	1.255627	1.25536	0
2023-08-14 01:00:00	1.25569	1.255693	1.25569	0
2023-08-14 01:05:00	1.25569	1.255693	1.25569	0
2023-08-14 01:10:00	1.25603	1.255727	1.25603	0
2023-08-14 01:15:00	1.25569	1.255727	1.25569	0
2023-08-14 01:20:00	1.25569	1.255693	1.25569	0
2023-08-14 01:25:00	1.25536	1.255626	1.25536	0
2023-08-14 01:30:00	1.25536	1.255559	1.25536	0
2023-08-14 01:35:00	1.2547	1.255493	1.2547	0
2023-08-14 01:40:00	1.25536	1.255493	1.25536	0
2023-08-14 01:45:00	1.25536	1.255493	1.25536	0
2023-08-14 01:50:00	1.25603	1.255527	1.25603	0
2023-08-14 01:55:00	1.25603	1.255561	1.25603	0
2023-08-14 02:00:00	1.25569	1.255527	1.25569	0
2023-08-14 02:05:00	1.25603	1.255561	1.25603	0
2023-08-14 02:10:00	1.25603	1.255595	1.25603	0
2023-08-14 02:15:00	1.25603	1.255662	1.25603	0
2023-08-14 02:20:00	1.25603	1.255729	1.25603	0
2023-08-14 02:25:00	1.25603	1.255862	1.25603	0
2023-08-14 02:30:00	1.25536	1.255862	1.25536	0
2023-08-14 02:35:00	1.25569	1.255895	1.25569	0
2023-08-14 02:40:00	1.25603	1.255895	1.25603	0
2023-08-14 02:45:00	1.25603	1.255895	1.25603	0
2023-08-14 02:50:00	1.25569	1.255895	1.25569	0
2023-08-14 02:55:00	1.25569	1.255861	1.25569	0
2023-08-14 03:00:00	1.25569	1.255827	1.25569	0
2023-08-14 03:05:00	1.25569	1.255793	1.25569	0
2023-08-14 03:10:00	1.25569	1.255759	1.25569	0
2023-08-14 03:15:00	1.25569	1.255725	1.25569	0
2023-08-14 03:20:00	1.25603	1.255792	1.25603	0
2023-08-14 03:25:00	1.25603	1.255826	1.25603	0
2023-08-14 03:30:00	1.25536	1.255759	1.25536	0
2023-08-14 03:35:00	1.25569	1.255725	1.25569	0
2023-08-14 03:40:00	1.25603	1.255759	1.25603	0
2023-08-14 03:45:00	1.25603	1.255793	1.25603	0
2023-08-14 03:50:00	1.25603	1.255827	1.25603	0
2023-08-14 03:55:00	1.25603	1.255861	1.25603	0
2023-08-14 04:00:00	1.25569	1.255861	1.25569	0
2023-08-14 04:05:00	1.25603	1.255895	1.25603	0
2023-08-14 04:10:00	1.25636	1.255928	1.25636	0
2023-08-14 04:15:00	1.25569	1.255894	1.25569	0
2023-08-14 04:20:00	1.25603	1.255961	1.25603	0
2023-08-14 04:25:00	1.25569	1.255961	1.25569	0
2023-08-14 04:30:00	1.25603	1.255961	1.25603	0
2023-08-14 04:35:00	1.25536	1.255894	1.25536	0
2023-08-14 04:40:00	1.25636	1.255927	1.25636	0
2023-08-14 04:45:00	1.25603	1.255927	1.25603	0
2023-08-14 04:50:00	1.25603	1.255961	1.25603	0
2023-08-14 04:55:00	1.25603	1.255961	1.25603	0
2023-08-14 05:00:00	1.25569	1.255894	1.25569	0
2023-08-14 05:05:00	1.25603	1.255928	1.25603	0
2023-08-14 05:10:00	1.25569	1.255894	1.25569	0
2023-08-14 05:15:00	1.25603	1.255928	1.25603	0
2023-08-14 05:20:00	1.25835	1.25616	1.25835	0
2023-08-14 05:25:00	1.26401	1.257025	1.26401	0
2023-08-14 05:30:00	1.26534	1.257923	1.26534	0
2023-08-14 05:35:00	1.26767	1.259087	1.26767	0
2023-08-14 05:40:00	1.26667	1.260151	1.26667	0
2023-08-14 05:45:00	1.26035	1.260583	1.26035	0
2023-08-14 05:50:00	1.25736	1.26075	1.25736	0
2023-08-14 05:55:00	1.25603	1.26075	1.25603	0
2023-08-14 06:00:00	1.25503	1.260684	1.25503	0
2023-08-14 06:05:00	1.2547	1.260551	1.2547	0
2023-08-14 06:10:00	1.2547	1.260186	1.2547	0
2023-08-14 06:15:00	1.2547	1.259255	1.2547	0
2023-08-14 06:20:00	1.25503	1.258224	1.25503	0
2023-08-14 06:25:00	1.2547	1.256927	1.2547	0
2023-08-14 06:30:00	1.2547	1.25573	1.2547	0
2023-08-14 06:35:00	1.2547	1.255165	1.2547	0
2023-08-14 06:40:00	1.2547	1.254899	1.2547	0
2023-08-14 06:45:00	1.2547	1.254766	1.2547	0
2023-08-14 06:50:00	1.2547	1.254733	1.2547	0
2023-08-14 06:55:00	1.2547	1.254733	1.2547	0
2023-08-14 07:00:00	1.25503	1.254766	1.25503	0
2023-08-14 07:05:00	1.2547	1.254766	1.2547	0
2023-08-14 07:10:00	1.25503	1.254766	1.25503	0
2023-08-14 07:15:00	1.25503	1.254799	1.25503	0
2023-08-14 07:20:00	1.25536	1.254865	1.25536	0
2023-08-14 07:25:00	1.25536	1.254931	1.25536	0
2023-08-14 07:30:00	1.25536	1.254997	1.25536	0
2023-08-14 07:35:00	1.25536	1.255063	1.25536	0
2023-08-14 07:40:00	1.25503	1.255096	1.25503	0
2023-08-14 07:45:00	1.2547	1.255096	1.2547	0
2023-08-14 07:50:00	1.25503	1.255096	1.25503	0
2023-08-14 07:55:00	1.25536	1.255162	1.25536	0
2023-08-14 08:00:00	1.25536	1.255195	1.25536	0
2023-08-14 08:05:00	1.25503	1.255195	1.25503	0
2023-08-14 08:10:00	1.25503	1.255162	1.25503	0
2023-08-14 08:15:00	1.25503	1.255129	1.25503	0
2023-08-14 08:20:00	1.25569	1.255162	1.25569	0
2023-08-14 08:25:00	1.25569	1.255195	1.25569	0
2023-08-14 08:30:00	1.25536	1.255228	1.25536	0
2023-08-14 08:35:00	1.25569	1.255327	1.25569	0
2023-08-14 08:40:00	1.25536	1.25536	1.25536	0
2023-08-14 08:45:00	1.25503	1.255327	1.25503	0
2023-08-14 08:50:00	1.25503	1.255294	1.25503	0
2023-08-14 08:55:00	1.2547	1.255261	1.2547	0
2023-08-14 09:00:00	1.25569	1.255327	1.25569	0
2023-08-14 09:05:00	1.25536	1.25536	1.25536	0
2023-08-14 09:10:00	1.25503	1.255294	1.25503	0
2023-08-14 09:15:00	1.25536	1.255261	1.25536	0
2023-08-14 09:20:00	1.25569	1.255294	1.25569	0
2023-08-14 09:25:00	1.25536	1.255261	1.25536	0
2023-08-14 09:30:00	1.25503	1.255228	1.25503	0
2023-08-14 09:35:00	1.25569	1.255294	1.25569	0
2023-08-14 09:40:00	1.25503	1.255294	1.25503	0
2023-08-14 09:45:00	1.25736	1.25556	1.25736	0
2023-08-14 09:50:00	1.25736	1.255727	1.25736	0
2023-08-14 09:55:00	1.26002	1.256193	1.26002	0
2023-08-14 10:00:00	1.26035	1.256725	1.26035	0
2023-08-14 10:05:00	1.25802	1.256991	1.25802	0
2023-08-14 10:10:00	1.25569	1.256991	1.25569	0
2023-08-14 10:15:00	1.25503	1.256958	1.25503	0
2023-08-14 10:20:00	1.25436	1.256891	1.25436	0
2023-08-14 10:25:00	1.25436	1.256758	1.25436	0
2023-08-14 10:30:00	1.25436	1.256691	1.25436	0
2023-08-14 10:35:00	1.2547	1.256425	1.2547	0
2023-08-14 10:40:00	1.2547	1.256159	1.2547	0
2023-08-14 10:45:00	1.25436	1.255593	1.25436	0
2023-08-14 10:50:00	1.2547	1.255028	1.2547	0
2023-08-14 10:55:00	1.2547	1.254696	1.2547	0
2023-08-14 11:00:00	1.2547	1.254597	1.2547	0
2023-08-14 11:05:00	1.25503	1.254597	1.25503	0
2023-08-14 11:10:00	1.25503	1.254664	1.25503	0
2023-08-14 11:15:00	1.25503	1.254731	1.25503	0
2023-08-14 11:20:00	1.25503	1.254798	1.25503	0
2023-08-14 11:25:00	1.25569	1.254897	1.25569	0
2023-08-14 11:30:00	1.25569	1.254996	1.25569	0
2023-08-14 11:35:00	1.25569	1.255129	1.25569	0
2023-08-14 11:40:00	1.25603	1.255262	1.25603	0
2023-08-14 11:45:00	1.25536	1.255328	1.25536	0
2023-08-14 11:50:00	1.25569	1.255427	1.25569	0
2023-08-14 11:55:00	1.25536	1.25546	1.25536	0
2023-08-14 12:00:00	1.25603	1.25556	1.25603	0
2023-08-14 12:05:00	1.25603	1.25566	1.25603	0
2023-08-14 12:10:00	1.25603	1.25576	1.25603	0
2023-08-14 12:15:00	1.25603	1.255794	1.25603	0
2023-08-14 12:20:00	1.25536	1.255761	1.25536	0
2023-08-14 12:25:00	1.25603	1.255795	1.25603	0
2023-08-14 12:30:00	1.25603	1.255795	1.25603	0
2023-08-14 12:35:00	1.25569	1.255828	1.25569	0
2023-08-14 12:40:00	1.25603	1.255862	1.25603	0
2023-08-14 12:45:00	1.2537	1.255696	1.2537	0
2023-08-14 12:50:00	1.25337	1.25543	1.25337	0
2023-08-14 12:55:00	1.25503	1.25533	1.25503	0
2023-08-14 13:00:00	1.25935	1.255662	1.25935	0
2023-08-14 13:05:00	1.26268	1.256327	1.26268	0
2023-08-14 13:10:00	1.26401	1.257192	1.26401	0
2023-08-14 13:15:00	1.26334	1.257923	1.26334	0
2023-08-14 13:20:00	1.26334	1.258654	1.26334	0
2023-08-14 13:25:00	1.26634	1.259719	1.26634	0
2023-08-14 13:35:00	1.26582	1.260698	1.26582	0
2023-08-14 13:40:00	1.26483	1.261811	1.26483	0
2023-08-14 13:45:00	1.26417	1.262891	1.26417	0
2023-08-14 13:50:00	1.26417	1.263805	1.26417	0
2023-08-14 13:55:00	1.26417	1.264287	1.26417	0
2023-08-14 14:00:00	1.26384	1.264403	1.26384	0
2023-08-14 14:05:00	1.26385	1.264387	1.26385	0
2023-08-14 14:10:00	1.26418	1.264471	1.26418	0
2023-08-14 14:15:00	1.26418	1.264555	1.26418	0
2023-08-14 14:20:00	1.26418	1.264339	1.26418	0
2023-08-14 14:25:00	1.26451	1.264208	1.26451	0
2023-08-14 14:30:00	1.26451	1.264176	1.26451	0
2023-08-14 14:35:00	1.26418	1.264177	1.26418	0
2023-08-14 14:40:00	1.26451	1.264211	1.26451	0
2023-08-14 14:45:00	1.26518	1.264312	1.26518	0
2023-08-14 14:50:00	1.26451	1.264379	1.26451	0
2023-08-14 14:55:00	1.26518	1.264512	1.26518	0
2023-08-14 15:00:00	1.26551	1.264645	1.26551	0
2023-08-14 15:05:00	1.26518	1.264745	1.26518	0
2023-08-14 15:10:00	1.26518	1.264845	1.26518	0
2023-08-14 15:15:00	1.26551	1.264945	1.26551	0
2023-08-14 15:20:00	1.26518	1.265012	1.26518	0
2023-08-14 15:25:00	1.26551	1.265145	1.26551	0
2023-08-14 15:30:00	1.26551	1.265245	1.26551	0
2023-08-14 15:35:00	1.26551	1.265278	1.26551	0
2023-08-14 15:40:00	1.26551	1.265378	1.26551	0
2023-08-14 15:45:00	1.26518	1.265378	1.26518	0
2023-08-14 15:50:00	1.26551	1.265378	1.26551	0
2023-08-14 15:55:00	1.26551	1.265411	1.26551	0
2023-08-14 16:00:00	1.26551	1.265444	1.26551	0
2023-08-14 16:05:00	1.26551	1.265444	1.26551	0
2023-08-14 16:10:00	1.26551	1.265477	1.26551	0
2023-08-14 16:15:00	1.26551	1.265477	1.26551	0
2023-08-14 16:20:00	1.26551	1.265477	1.26551	0
2023-08-14 16:25:00	1.26551	1.265477	1.26551	0
2023-08-14 16:30:00	1.26518	1.265444	1.26518	0
2023-08-14 16:35:00	1.26551	1.265477	1.26551	0
2023-08-14 16:40:00	1.26551	1.265477	1.26551	0
2023-08-14 16:45:00	1.26518	1.265444	1.26518	0
2023-08-14 16:50:00	1.26551	1.265444	1.26551	0
2023-08-14 16:55:00	1.26551	1.265444	1.26551	0
2023-08-14 17:00:00	1.26551	1.265444	1.26551	0
2023-08-14 17:05:00	1.26551	1.265444	1.26551	0
2023-08-14 17:10:00	1.26551	1.265444	1.26551	0
2023-08-14 17:15:00	1.26551	1.265444	1.26551	0
2023-08-14 17:20:00	1.2655	1.265476	1.2655	0
2023-08-14 17:25:00	1.26548	1.265473	1.26548	0
2023-08-14 17:30:00	1.26546	1.265468	1.26546	0
2023-08-14 17:35:00	1.26545	1.265495	1.26545	0
2023-08-14 17:40:00	1.26544	1.265488	1.26544	0
2023-08-14 17:45:00	1.26543	1.26548	1.26543	0
2023-08-14 17:50:00	1.26509	1.265438	1.26509	0
2023-08-14 17:55:00	1.26542	1.265429	1.26542	0
2023-08-14 18:00:00	1.26542	1.26542	1.26542	0
2023-08-14 18:05:00	1.26542	1.265411	1.26542	0
2023-08-14 18:10:00	1.26542	1.265403	1.26542	0
2023-08-14 18:15:00	1.26508	1.265363	1.26508	0
2023-08-14 18:20:00	1.26508	1.265325	1.26508	0
2023-08-14 18:25:00	1.26508	1.265288	1.26508	0
2023-08-14 18:30:00	1.26508	1.265252	1.26508	0
2023-08-14 18:35:00	1.26508	1.265217	1.26508	0
2023-08-14 18:40:00	1.26508	1.265216	1.26508	0
2023-08-14 18:45:00	1.26542	1.265216	1.26542	0
2023-08-14 18:50:00	1.26542	1.265216	1.26542	0
2023-08-14 18:55:00	1.26542	1.265216	1.26542	0
2023-08-14 19:00:00	1.26508	1.265182	1.26508	0
2023-08-14 19:05:00	1.26542	1.265216	1.26542	0
2023-08-14 19:10:00	1.26542	1.26525	1.26542	0
2023-08-14 19:15:00	1.26508	1.26525	1.26508	0
2023-08-14 19:20:00	1.26475	1.265217	1.26475	0
2023-08-14 19:25:00	1.26542	1.265251	1.26542	0
2023-08-14 19:30:00	1.26542	1.265285	1.26542	0
2023-08-14 19:35:00	1.26508	1.265251	1.26508	0
2023-08-14 19:40:00	1.26542	1.265251	1.26542	0
2023-08-14 19:45:00	1.26542	1.265251	1.26542	0
2023-08-14 19:50:00	1.26542	1.265285	1.26542	0
2023-08-14 19:55:00	1.26575	1.265318	1.26575	0
2023-08-14 20:00:00	1.26542	1.265318	1.26542	0
2023-08-14 20:05:00	1.26542	1.265352	1.26542	0
2023-08-14 20:10:00	1.26542	1.265419	1.26542	0
2023-08-14 20:15:00	1.26542	1.265419	1.26542	0
2023-08-14 20:20:00	1.26542	1.265419	1.26542	0
2023-08-14 20:25:00	1.26542	1.265453	1.26542	0
2023-08-14 20:30:00	1.26508	1.265419	1.26508	0
2023-08-14 20:35:00	1.26542	1.265419	1.26542	0
2023-08-14 20:40:00	1.26508	1.265385	1.26508	0
2023-08-14 20:45:00	1.26508	1.265318	1.26508	0
2023-08-14 20:50:00	1.26508	1.265284	1.26508	0
2023-08-14 20:55:00	1.26508	1.26525	1.26508	0
2023-08-14 21:00:00	1.26542	1.26525	1.26542	0
2023-08-14 21:05:00	1.26542	1.26525	1.26542	0
2023-08-14 21:10:00	1.26508	1.265216	1.26508	0
2023-08-14 21:15:00	1.26542	1.265216	1.26542	0
2023-08-14 21:20:00	1.26542	1.26525	1.26542	0
2023-08-14 21:25:00	1.26508	1.265216	1.26508	0
2023-08-14 21:30:00	1.26508	1.265216	1.26508	0
2023-08-14 21:35:00	1.26508	1.265216	1.26508	0
2023-08-14 21:40:00	1.26475	1.265183	1.26475	0
2023-08-14 21:45:00	1.26542	1.265217	1.26542	0
2023-08-14 21:50:00	1.26542	1.265217	1.26542	0
2023-08-14 21:55:00	1.26542	1.265217	1.26542	0
2023-08-14 22:00:00	1.26475	1.265184	1.26475	0
2023-08-14 22:05:00	1.26508	1.26515	1.26508	0
2023-08-14 22:10:00	1.26442	1.26505	1.26442	0
2023-08-14 22:15:00	1.26508	1.26505	1.26508	0
2023-08-14 22:20:00	1.26542	1.265084	1.26542	0
2023-08-14 22:25:00	1.26542	1.265118	1.26542	0
2023-08-14 22:30:00	1.26542	1.265185	1.26542	0
2023-08-14 22:35:00	1.26542	1.265185	1.26542	0
2023-08-14 22:40:00	1.26508	1.265151	1.26508	0
2023-08-14 22:45:00	1.26442	1.265051	1.26442	0
2023-08-14 22:50:00	1.26508	1.265084	1.26508	0
2023-08-14 22:55:00	1.26508	1.265084	1.26508	0
2023-08-14 23:00:00	1.26508	1.26515	1.26508	0
2023-08-14 23:05:00	1.26508	1.26515	1.26508	0
2023-08-14 23:10:00	1.26508	1.265116	1.26508	0
2023-08-14 23:15:00	1.26542	1.265116	1.26542	0
2023-08-14 23:20:00	1.26475	1.265049	1.26475	0
2023-08-14 23:25:00	1.26508	1.265015	1.26508	0
2023-08-14 23:30:00	1.26542	1.265049	1.26542	0
2023-08-14 23:35:00	1.26542	1.265149	1.26542	0
2023-08-14 23:40:00	1.26542	1.265183	1.26542	0
2023-08-14 23:45:00	1.26542	1.265217	1.26542	0
2023-08-14 23:50:00	1.26542	1.265251	1.26542	0
2023-08-14 23:55:00	1.26542	1.265285	1.26542	0
2023-08-15 00:00:00	1.26508	1.265285	1.26508	0
2023-08-15 00:05:00	1.26508	1.265251	1.26508	0
2023-08-15 00:10:00	1.26475	1.265251	1.26475	0
2023-08-15 00:15:00	1.26542	1.265285	1.26542	0
2023-08-15 00:20:00	1.26508	1.265251	1.26508	0
2023-08-15 00:25:00	1.26542	1.265251	1.26542	0
2023-08-15 00:30:00	1.26508	1.265217	1.26508	0
2023-08-15 00:35:00	1.26475	1.26515	1.26475	0
2023-08-15 00:40:00	1.26475	1.265083	1.26475	0
2023-08-15 00:45:00	1.26542	1.265083	1.26542	0
2023-08-15 00:50:00	1.26542	1.265117	1.26542	0
2023-08-15 00:55:00	1.26542	1.265151	1.26542	0
2023-08-15 01:00:00	1.26508	1.265184	1.26508	0
2023-08-15 01:05:00	1.26508	1.26515	1.26508	0
2023-08-15 01:10:00	1.26508	1.26515	1.26508	0
2023-08-15 01:15:00	1.26442	1.26505	1.26442	0
2023-08-15 01:20:00	1.26442	1.264984	1.26442	0
2023-08-15 01:25:00	1.26475	1.264984	1.26475	0
2023-08-15 01:30:00	1.26542	1.265051	1.26542	0
2023-08-15 01:35:00	1.26542	1.265051	1.26542	0
2023-08-15 01:40:00	1.26542	1.265051	1.26542	0
2023-08-15 01:45:00	1.26542	1.265051	1.26542	0
2023-08-15 01:50:00	1.26508	1.265051	1.26508	0
2023-08-15 01:55:00	1.26542	1.265085	1.26542	0
2023-08-15 02:00:00	1.26542	1.265119	1.26542	0
2023-08-15 02:05:00	1.26508	1.265185	1.26508	0
2023-08-15 02:10:00	1.26508	1.265251	1.26508	0
2023-08-15 02:15:00	1.26475	1.265251	1.26475	0
2023-08-15 02:20:00	1.26508	1.265217	1.26508	0
2023-08-15 02:25:00	1.26542	1.265217	1.26542	0
2023-08-15 02:30:00	1.26475	1.26515	1.26475	0
2023-08-15 02:35:00	1.26508	1.265116	1.26508	0
2023-08-15 02:40:00	1.26542	1.26515	1.26542	0
2023-08-15 02:45:00	1.26542	1.26515	1.26542	0
2023-08-15 02:50:00	1.26508	1.265116	1.26508	0
2023-08-15 02:55:00	1.26542	1.26515	1.26542	0
2023-08-15 03:00:00	1.26542	1.265184	1.26542	0
2023-08-15 03:05:00	1.26542	1.265251	1.26542	0
2023-08-15 03:10:00	1.26442	1.265185	1.26442	0
2023-08-15 03:15:00	1.26442	1.265085	1.26442	0
2023-08-15 03:20:00	1.26442	1.265052	1.26442	0
2023-08-15 03:25:00	1.26475	1.265019	1.26475	0
2023-08-15 03:30:00	1.26508	1.264985	1.26508	0
2023-08-15 03:35:00	1.26542	1.264985	1.26542	0
2023-08-15 03:40:00	1.26542	1.265019	1.26542	0
2023-08-15 03:45:00	1.26542	1.265019	1.26542	0
2023-08-15 03:50:00	1.26542	1.265019	1.26542	0
2023-08-15 03:55:00	1.26542	1.265019	1.26542	0
2023-08-15 04:00:00	1.26542	1.265119	1.26542	0
2023-08-15 04:05:00	1.26508	1.265185	1.26508	0
2023-08-15 04:10:00	1.26542	1.265285	1.26542	0
2023-08-15 04:15:00	1.26508	1.265318	1.26508	0
2023-08-15 04:20:00	1.26508	1.265318	1.26508	0
2023-08-15 04:25:00	1.26475	1.265251	1.26475	0
2023-08-15 04:30:00	1.26508	1.265217	1.26508	0
2023-08-15 04:35:00	1.26508	1.265183	1.26508	0
2023-08-15 04:40:00	1.26508	1.265149	1.26508	0
2023-08-15 04:45:00	1.26542	1.265149	1.26542	0
2023-08-15 04:50:00	1.26542	1.265149	1.26542	0
2023-08-15 04:55:00	1.26542	1.265183	1.26542	0
2023-08-15 05:00:00	1.26542	1.265183	1.26542	0
2023-08-15 05:05:00	1.26508	1.265183	1.26508	0
2023-08-15 05:10:00	1.26542	1.265217	1.26542	0
2023-08-15 05:15:00	1.26542	1.265284	1.26542	0
2023-08-15 05:20:00	1.26641	1.265417	1.26641	0
2023-08-15 05:25:00	1.26608	1.265517	1.26608	0
2023-08-15 05:30:00	1.26575	1.265584	1.26575	0
2023-08-15 05:35:00	1.26542	1.265584	1.26542	0
2023-08-15 05:40:00	1.26542	1.265584	1.26542	0
2023-08-15 05:45:00	1.26508	1.26555	1.26508	0
2023-08-15 05:50:00	1.26808	1.265816	1.26808	0
2023-08-15 05:55:00	1.27107	1.266415	1.27107	0
2023-08-15 06:00:00	1.2724	1.267113	1.2724	0
2023-08-15 06:05:00	1.2724	1.267811	1.2724	0
2023-08-15 06:10:00	1.27306	1.268476	1.27306	0
2023-08-15 06:15:00	1.2734	1.269208	1.2734	0
2023-08-15 06:20:00	1.27306	1.269939	1.27306	0
2023-08-15 06:25:00	1.27306	1.270703	1.27306	0
2023-08-15 06:30:00	1.27207	1.271368	1.27207	0
2023-08-15 06:35:00	1.27074	1.271934	1.27074	0
2023-08-15 06:40:00	1.26941	1.272067	1.26941	0
2023-08-15 06:45:00	1.26907	1.271867	1.26907	0
2023-08-15 06:50:00	1.26874	1.271501	1.26874	0
2023-08-15 06:55:00	1.26808	1.271069	1.26808	0
2023-08-15 07:00:00	1.26774	1.270537	1.26774	0
2023-08-15 07:05:00	1.26542	1.269739	1.26542	0
2023-08-15 07:10:00	1.26276	1.268709	1.26276	0
2023-08-15 07:15:00	1.26242	1.267645	1.26242	0
2023-08-15 07:20:00	1.26209	1.266647	1.26209	0
2023-08-15 07:25:00	1.26276	1.265849	1.26276	0
2023-08-15 07:30:00	1.26375	1.265283	1.26375	0
2023-08-15 07:35:00	1.26276	1.264652	1.26276	0
2023-08-15 07:40:00	1.26242	1.26402	1.26242	0
2023-08-15 07:45:00	1.26276	1.263488	1.26276	0
2023-08-15 07:50:00	1.26276	1.26299	1.26276	0
2023-08-15 07:55:00	1.26542	1.26299	1.26542	0
2023-08-15 08:00:00	1.26276	1.26299	1.26276	0
2023-08-15 08:05:00	1.26442	1.26319	1.26442	0
2023-08-15 08:10:00	1.26542	1.263523	1.26542	0
2023-08-15 08:15:00	1.26575	1.263822	1.26575	0
2023-08-15 08:20:00	1.26575	1.264022	1.26575	0
2023-08-15 08:25:00	1.26641	1.264387	1.26641	0
2023-08-15 08:30:00	1.26641	1.264786	1.26641	0
2023-08-15 08:35:00	1.26675	1.265185	1.26675	0
2023-08-15 08:40:00	1.26641	1.26555	1.26641	0
2023-08-15 08:45:00	1.26641	1.265649	1.26641	0
2023-08-15 08:50:00	1.26575	1.265948	1.26575	0
2023-08-15 08:55:00	1.26575	1.266081	1.26575	0
2023-08-15 09:00:00	1.26508	1.266047	1.26508	0
2023-08-15 09:05:00	1.26542	1.266014	1.26542	0
2023-08-15 09:10:00	1.26641	1.26608	1.26641	0
2023-08-15 09:15:00	1.26508	1.265947	1.26508	0
2023-08-15 09:20:00	1.26176	1.265482	1.26176	0
2023-08-15 09:25:00	1.26076	1.264883	1.26076	0
2023-08-15 09:30:00	1.26342	1.264584	1.26342	0
2023-08-15 09:35:00	1.26508	1.264451	1.26508	0
2023-08-15 09:40:00	1.26409	1.264285	1.26409	0
2023-08-15 09:45:00	1.26475	1.264185	1.26475	0
2023-08-15 09:50:00	1.26641	1.264318	1.26641	0
2023-08-15 09:55:00	1.26708	1.264484	1.26708	0
2023-08-15 10:00:00	1.26774	1.264617	1.26774	0
2023-08-15 10:05:00	1.26675	1.264784	1.26675	0
2023-08-15 10:10:00	1.26708	1.265316	1.26708	0
2023-08-15 10:15:00	1.26675	1.265915	1.26675	0
2023-08-15 10:20:00	1.26708	1.266281	1.26708	0
2023-08-15 10:25:00	1.26708	1.266481	1.26708	0
2023-08-15 10:30:00	1.26774	1.266846	1.26774	0
2023-08-15 10:35:00	1.26774	1.267145	1.26774	0
2023-08-15 10:40:00	1.26808	1.267312	1.26808	0
2023-08-15 10:45:00	1.26808	1.267412	1.26808	0
2023-08-15 10:50:00	1.26741	1.267379	1.26741	0
2023-08-15 10:55:00	1.26675	1.267379	1.26675	0
2023-08-15 11:00:00	1.26675	1.267346	1.26675	0
2023-08-15 11:05:00	1.26608	1.267279	1.26608	0
2023-08-15 11:10:00	1.26575	1.267146	1.26575	0
2023-08-15 11:15:00	1.26542	1.26698	1.26542	0
2023-08-15 11:20:00	1.26508	1.266714	1.26508	0
2023-08-15 11:25:00	1.26209	1.266149	1.26209	0
2023-08-15 11:30:00	1.25909	1.26525	1.25909	0
2023-08-15 11:35:00	1.25743	1.264185	1.25743	0
2023-08-15 11:40:00	1.25677	1.263121	1.25677	0
2023-08-15 11:45:00	1.25677	1.262123	1.25677	0
2023-08-15 11:50:00	1.25677	1.261125	1.25677	0
2023-08-15 11:55:00	1.25677	1.260194	1.25677	0
2023-08-15 12:00:00	1.2561	1.259229	1.2561	0
2023-08-15 12:05:00	1.25743	1.25843	1.25743	0
2023-08-15 12:10:00	1.25743	1.257665	1.25743	0
2023-08-15 12:15:00	1.25743	1.257199	1.25743	0
2023-08-15 12:20:00	1.25743	1.257033	1.25743	0
2023-08-15 12:25:00	1.25743	1.257033	1.25743	0
2023-08-15 12:30:00	1.2581	1.257166	1.2581	0
2023-08-15 12:35:00	1.25743	1.257232	1.25743	0
2023-08-15 12:40:00	1.25743	1.257298	1.25743	0
2023-08-15 12:45:00	1.25776	1.257397	1.25776	0
2023-08-15 12:50:00	1.26109	1.257896	1.26109	0
2023-08-15 12:55:00	1.26475	1.258628	1.26475	0
2023-08-15 13:00:00	1.26142	1.259027	1.26142	0
2023-08-15 13:05:00	1.26009	1.259293	1.26009	0
2023-08-15 13:10:00	1.25976	1.259526	1.25976	0
2023-08-15 13:15:00	1.26009	1.259792	1.26009	0
2023-08-15 13:20:00	1.26009	1.259991	1.26009	0
2023-08-15 13:25:00	1.26009	1.260257	1.26009	0
2023-08-15 13:30:00	1.26142	1.260656	1.26142	0
2023-08-15 13:35:00	1.26142	1.261022	1.26142	0
2023-08-15 13:40:00	1.26142	1.261055	1.26142	0
2023-08-15 13:45:00	1.26142	1.260722	1.26142	0
2023-08-15 13:50:00	1.26209	1.260789	1.26209	0
2023-08-15 13:55:00	1.26242	1.261022	1.26242	0
2023-08-15 14:00:00	1.26242	1.261288	1.26242	0
2023-08-15 14:05:00	1.26276	1.261555	1.26276	0
2023-08-15 14:10:00	1.26276	1.261822	1.26276	0
2023-08-15 14:15:00	1.26276	1.262089	1.26276	0
2023-08-15 14:20:00	1.26276	1.262223	1.26276	0
2023-08-15 14:25:00	1.26409	1.26249	1.26409	0
2023-08-15 14:30:00	1.26375	1.262723	1.26375	0
2023-08-15 14:35:00	1.26342	1.262923	1.26342	0
2023-08-15 14:40:00	1.26375	1.263089	1.26375	0
2023-08-15 14:45:00	1.26375	1.263222	1.26375	0
2023-08-15 14:50:00	1.26409	1.263389	1.26409	0
2023-08-15 14:55:00	1.26442	1.263555	1.26442	0
2023-08-15 15:00:00	1.26409	1.263688	1.26409	0
2023-08-15 15:05:00	1.26409	1.263821	1.26409	0
2023-08-15 15:10:00	1.26475	1.26402	1.26475	0
2023-08-15 15:15:00	1.26442	1.264053	1.26442	0
2023-08-15 15:20:00	1.26475	1.264153	1.26475	0
2023-08-15 15:25:00	1.26475	1.264286	1.26475	0
2023-08-15 15:30:00	1.26475	1.264386	1.26475	0
2023-08-15 15:35:00	1.26442	1.264453	1.26442	0
2023-08-15 15:40:00	1.26442	1.264486	1.26442	0
2023-08-15 15:45:00	1.26442	1.264486	1.26442	0
2023-08-15 15:50:00	1.26409	1.264486	1.26409	0
2023-08-15 15:55:00	1.26475	1.264552	1.26475	0
2023-08-15 16:00:00	1.26508	1.264585	1.26508	0
2023-08-15 16:05:00	1.26508	1.264651	1.26508	0
2023-08-15 16:10:00	1.26542	1.264718	1.26542	0
2023-08-15 16:15:00	1.26542	1.264785	1.26542	0
2023-08-15 16:20:00	1.26508	1.264818	1.26508	0
2023-08-15 16:25:00	1.26608	1.264984	1.26608	0
2023-08-15 16:30:00	1.26608	1.26515	1.26608	0
2023-08-15 16:35:00	1.26542	1.26525	1.26542	0
2023-08-15 16:40:00	1.26575	1.265416	1.26575	0
2023-08-15 16:45:00	1.26542	1.265483	1.26542	0
2023-08-15 16:50:00	1.26542	1.265517	1.26542	0
2023-08-15 16:55:00	1.26542	1.265551	1.26542	0
2023-08-15 17:00:00	1.26575	1.265584	1.26575	0
2023-08-15 17:05:00	1.26575	1.265617	1.26575	0
2023-08-15 17:10:00	1.26575	1.265684	1.26575	0
2023-08-15 17:15:00	1.26542	1.265618	1.26542	0
2023-08-15 17:20:00	1.26608	1.265618	1.26608	0
2023-08-15 17:25:00	1.26608	1.265684	1.26608	0
2023-08-15 17:30:00	1.26608	1.265717	1.26608	0
2023-08-15 17:35:00	1.26575	1.26575	1.26575	0
2023-08-15 17:40:00	1.26608	1.265816	1.26608	0
2023-08-15 17:45:00	1.26542	1.265816	1.26542	0
2023-08-15 17:50:00	1.26608	1.265849	1.26608	0
2023-08-15 17:55:00	1.26608	1.265882	1.26608	0
2023-08-15 18:00:00	1.26608	1.265915	1.26608	0
2023-08-15 18:05:00	1.26608	1.265981	1.26608	0
2023-08-15 18:10:00	1.26641	1.266014	1.26641	0
2023-08-15 18:15:00	1.26675	1.266081	1.26675	0
2023-08-15 18:20:00	1.26641	1.266114	1.26641	0
2023-08-15 18:25:00	1.26641	1.26618	1.26641	0
2023-08-15 18:30:00	1.26641	1.266213	1.26641	0
2023-08-15 18:35:00	1.26641	1.266312	1.26641	0
2023-08-15 18:40:00	1.26641	1.266345	1.26641	0
2023-08-15 18:45:00	1.26641	1.266378	1.26641	0
2023-08-15 18:50:00	1.26675	1.266445	1.26675	0
2023-08-15 18:55:00	1.26641	1.266478	1.26641	0
2023-08-15 19:00:00	1.26608	1.266445	1.26608	0
2023-08-15 19:05:00	1.26675	1.266445	1.26675	0
2023-08-15 19:10:00	1.26575	1.266379	1.26575	0
2023-08-15 19:15:00	1.26675	1.266413	1.26675	0
2023-08-15 19:20:00	1.26675	1.266447	1.26675	0
2023-08-15 19:25:00	1.26641	1.266447	1.26641	0
2023-08-15 19:30:00	1.26641	1.266447	1.26641	0
2023-08-15 19:35:00	1.26641	1.266447	1.26641	0
2023-08-15 19:40:00	1.26675	1.266447	1.26675	0
2023-08-15 19:45:00	1.26675	1.266481	1.26675	0
2023-08-15 19:50:00	1.26708	1.266581	1.26708	0
2023-08-15 19:55:00	1.26675	1.266581	1.26675	0
2023-08-15 20:00:00	1.26708	1.266714	1.26708	0
2023-08-15 20:05:00	1.26741	1.26678	1.26741	0
2023-08-15 20:10:00	1.26741	1.266846	1.26741	0
2023-08-15 20:15:00	1.26741	1.266946	1.26741	0
2023-08-15 20:20:00	1.26675	1.26698	1.26675	0
2023-08-15 20:25:00	1.26675	1.267014	1.26675	0
2023-08-15 20:30:00	1.26708	1.267047	1.26708	0
2023-08-15 20:35:00	1.26675	1.267047	1.26675	0
2023-08-15 20:40:00	1.26675	1.267014	1.26675	0
2023-08-15 20:45:00	1.26708	1.267047	1.26708	0
2023-08-15 20:50:00	1.26675	1.267014	1.26675	0
2023-08-15 20:55:00	1.26808	1.267081	1.26808	0
2023-08-15 21:00:00	1.26774	1.267114	1.26774	0
2023-08-15 21:05:00	1.26774	1.267147	1.26774	0
2023-08-15 21:10:00	1.26741	1.267213	1.26741	0
2023-08-15 21:15:00	1.26741	1.267279	1.26741	0
2023-08-15 21:20:00	1.26741	1.267312	1.26741	0
2023-08-15 21:25:00	1.26741	1.267378	1.26741	0
2023-08-15 21:30:00	1.26741	1.267444	1.26741	0
2023-08-15 21:35:00	1.26741	1.267477	1.26741	0
2023-08-15 21:40:00	1.26774	1.267576	1.26774	0
2023-08-15 21:45:00	1.26774	1.267542	1.26774	0
2023-08-15 21:50:00	1.26808	1.267576	1.26808	0
2023-08-15 21:55:00	1.26774	1.267576	1.26774	0
2023-08-15 22:00:00	1.26774	1.267609	1.26774	0
2023-08-15 22:05:00	1.26741	1.267609	1.26741	0
2023-08-15 22:10:00	1.26774	1.267642	1.26774	0
2023-08-15 22:15:00	1.26774	1.267675	1.26774	0
2023-08-15 22:20:00	1.26741	1.267675	1.26741	0
2023-08-15 22:25:00	1.26774	1.267708	1.26774	0
2023-08-15 22:30:00	1.26774	1.267708	1.26774	0
2023-08-15 22:35:00	1.26774	1.267708	1.26774	0
2023-08-15 22:40:00	1.26774	1.267674	1.26774	0
2023-08-15 22:45:00	1.26808	1.267708	1.26808	0
2023-08-15 22:50:00	1.26774	1.267708	1.26774	0
2023-08-15 22:55:00	1.26774	1.267741	1.26774	0
2023-08-15 23:00:00	1.26774	1.267741	1.26774	0
2023-08-15 23:05:00	1.26774	1.267741	1.26774	0
2023-08-15 23:10:00	1.26774	1.267774	1.26774	0
2023-08-15 23:15:00	1.26741	1.267741	1.26741	0
2023-08-15 23:20:00	1.26808	1.267775	1.26808	0
2023-08-15 23:25:00	1.26774	1.267775	1.26774	0
2023-08-15 23:30:00	1.26774	1.267775	1.26774	0
2023-08-15 23:35:00	1.26774	1.267741	1.26774	0
2023-08-15 23:40:00	1.26774	1.267741	1.26774	0
2023-08-15 23:45:00	1.26741	1.267708	1.26741	0
2023-08-15 23:50:00	1.26741	1.267675	1.26741	0
2023-08-15 23:55:00	1.26741	1.267642	1.26741	0
2023-08-16 00:00:00	1.26774	1.267642	1.26774	0
2023-08-16 00:05:00	1.26808	1.267709	1.26808	0
2023-08-16 00:10:00	1.26774	1.267675	1.26774	0
2023-08-16 00:15:00	1.26774	1.267675	1.26774	0
2023-08-16 00:20:00	1.26774	1.267675	1.26774	0
2023-08-16 00:25:00	1.26808	1.267709	1.26808	0
2023-08-16 00:30:00	1.26774	1.267709	1.26774	0
2023-08-16 00:35:00	1.26808	1.267776	1.26808	0
2023-08-16 00:40:00	1.26808	1.267843	1.26808	0
2023-08-16 00:45:00	1.26774	1.267876	1.26774	0
2023-08-16 00:50:00	1.26808	1.26791	1.26808	0
2023-08-16 00:55:00	1.26774	1.267876	1.26774	0
2023-08-16 01:00:00	1.26741	1.267843	1.26741	0
2023-08-16 01:05:00	1.26808	1.267877	1.26808	0
2023-08-16 01:10:00	1.26774	1.267877	1.26774	0
2023-08-16 01:15:00	1.26808	1.267877	1.26808	0
2023-08-16 01:20:00	1.26808	1.267911	1.26808	0
2023-08-16 01:25:00	1.26808	1.267911	1.26808	0
2023-08-16 01:30:00	1.26774	1.267877	1.26774	0
2023-08-16 01:35:00	1.26774	1.267877	1.26774	0
2023-08-16 01:40:00	1.26808	1.267877	1.26808	0
2023-08-16 01:45:00	1.26808	1.267911	1.26808	0
2023-08-16 01:50:00	1.26808	1.267978	1.26808	0
2023-08-16 01:55:00	1.26808	1.267978	1.26808	0
2023-08-16 02:00:00	1.26808	1.268012	1.26808	0
2023-08-16 02:05:00	1.26808	1.268012	1.26808	0
2023-08-16 02:10:00	1.26774	1.267978	1.26774	0
2023-08-16 02:15:00	1.26808	1.267978	1.26808	0
2023-08-16 02:20:00	1.26741	1.267945	1.26741	0
2023-08-16 02:25:00	1.26774	1.267945	1.26774	0
2023-08-16 02:30:00	1.26808	1.267945	1.26808	0
2023-08-16 02:35:00	1.26808	1.267945	1.26808	0
2023-08-16 02:40:00	1.26808	1.267945	1.26808	0
2023-08-16 02:45:00	1.26808	1.267945	1.26808	0
2023-08-16 02:50:00	1.26808	1.267945	1.26808	0
2023-08-16 02:55:00	1.26774	1.267911	1.26774	0
2023-08-16 03:00:00	1.26774	1.267911	1.26774	0
2023-08-16 03:05:00	1.26774	1.267877	1.26774	0
2023-08-16 03:10:00	1.26808	1.267944	1.26808	0
2023-08-16 03:15:00	1.26808	1.267978	1.26808	0
2023-08-16 03:20:00	1.26808	1.267978	1.26808	0
2023-08-16 03:25:00	1.26774	1.267944	1.26774	0
2023-08-16 03:30:00	1.26774	1.26791	1.26774	0
2023-08-16 03:35:00	1.26774	1.267876	1.26774	0
2023-08-16 03:40:00	1.26808	1.267876	1.26808	0
2023-08-16 03:45:00	1.26808	1.26791	1.26808	0
2023-08-16 03:50:00	1.26808	1.267944	1.26808	0
2023-08-16 03:55:00	1.26774	1.267944	1.26774	0
2023-08-16 04:00:00	1.26808	1.267944	1.26808	0
2023-08-16 04:05:00	1.26774	1.26791	1.26774	0
2023-08-16 04:10:00	1.26808	1.26791	1.26808	0
2023-08-16 04:15:00	1.26808	1.267944	1.26808	0
2023-08-16 04:20:00	1.26808	1.267978	1.26808	0
2023-08-16 04:25:00	1.26808	1.268012	1.26808	0
2023-08-16 04:30:00	1.26774	1.267978	1.26774	0
2023-08-16 04:35:00	1.26774	1.267944	1.26774	0
2023-08-16 04:40:00	1.26808	1.267944	1.26808	0
2023-08-16 04:45:00	1.26808	1.267978	1.26808	0
2023-08-16 04:50:00	1.26808	1.267978	1.26808	0
2023-08-16 04:55:00	1.26774	1.267978	1.26774	0
2023-08-16 05:00:00	1.26774	1.267944	1.26774	0
2023-08-16 05:05:00	1.26774	1.26791	1.26774	0
2023-08-16 05:10:00	1.26808	1.26791	1.26808	0
2023-08-16 05:15:00	1.26808	1.26791	1.26808	0
2023-08-16 05:20:00	1.26808	1.267944	1.26808	0
2023-08-16 05:25:00	1.26808	1.267978	1.26808	0
2023-08-16 05:30:00	1.26808	1.267978	1.26808	0
2023-08-16 05:35:00	1.26808	1.267978	1.26808	0
2023-08-16 05:40:00	1.26808	1.267978	1.26808	0
2023-08-16 05:45:00	1.26841	1.268045	1.26841	0
2023-08-16 05:50:00	1.26808	1.268079	1.26808	0
2023-08-16 05:55:00	1.26808	1.268113	1.26808	0
2023-08-16 06:00:00	1.26808	1.268113	1.26808	0
2023-08-16 06:05:00	1.26808	1.268113	1.26808	0
2023-08-16 06:10:00	1.26774	1.268079	1.26774	0
2023-08-16 06:15:00	1.26808	1.268079	1.26808	0
2023-08-16 06:20:00	1.26808	1.268079	1.26808	0
2023-08-16 06:25:00	1.26808	1.268079	1.26808	0
2023-08-16 06:30:00	1.26774	1.268045	1.26774	0
2023-08-16 06:35:00	1.26808	1.268012	1.26808	0
2023-08-16 06:40:00	1.26808	1.268012	1.26808	0
2023-08-16 06:45:00	1.26808	1.268012	1.26808	0
2023-08-16 06:50:00	1.26808	1.268012	1.26808	0
2023-08-16 06:55:00	1.26808	1.268012	1.26808	0
2023-08-16 07:00:00	1.26808	1.268046	1.26808	0
2023-08-16 07:05:00	1.26808	1.268046	1.26808	0
2023-08-16 07:10:00	1.26808	1.268046	1.26808	0
2023-08-16 07:15:00	1.26808	1.268046	1.26808	0
2023-08-16 07:20:00	1.26808	1.26808	1.26808	0
2023-08-16 07:25:00	1.26774	1.268046	1.26774	0
2023-08-16 07:30:00	1.26774	1.268012	1.26774	0
2023-08-16 07:35:00	1.26774	1.267978	1.26774	0
2023-08-16 07:40:00	1.26774	1.267944	1.26774	0
2023-08-16 07:45:00	1.26808	1.267944	1.26808	0
2023-08-16 07:50:00	1.26808	1.267944	1.26808	0
2023-08-16 07:55:00	1.26741	1.267877	1.26741	0
2023-08-16 08:00:00	1.26675	1.267744	1.26675	0
2023-08-16 08:05:00	1.26808	1.267744	1.26808	0
2023-08-16 08:10:00	1.2704	1.267976	1.2704	0
2023-08-16 08:15:00	1.27074	1.268276	1.27074	0
2023-08-16 08:20:00	1.27074	1.268576	1.27074	0
2023-08-16 08:25:00	1.27173	1.268975	1.27173	0
2023-08-16 08:30:00	1.27074	1.269275	1.27074	0
2023-08-16 08:35:00	1.26808	1.269275	1.26808	0
2023-08-16 08:40:00	1.26608	1.269075	1.26608	0
2023-08-16 08:45:00	1.26542	1.268876	1.26542	0
2023-08-16 08:50:00	1.26542	1.268743	1.26542	0
2023-08-16 08:55:00	1.26442	1.268377	1.26442	0
2023-08-16 09:00:00	1.26542	1.267879	1.26542	0
2023-08-16 09:05:00	1.26475	1.26728	1.26475	0
2023-08-16 09:10:00	1.26475	1.266681	1.26475	0
2023-08-16 09:15:00	1.26409	1.265917	1.26409	0
2023-08-16 09:20:00	1.26475	1.265318	1.26475	0
2023-08-16 09:25:00	1.26442	1.264952	1.26442	0
2023-08-16 09:30:00	1.26409	1.264753	1.26409	0
2023-08-16 09:35:00	1.26575	1.264786	1.26575	0
2023-08-16 09:40:00	1.26542	1.264786	1.26542	0
2023-08-16 09:45:00	1.26409	1.264753	1.26409	0
2023-08-16 09:50:00	1.26475	1.264686	1.26475	0
2023-08-16 09:55:00	1.26342	1.264553	1.26342	0
2023-08-16 10:00:00	1.26375	1.264453	1.26375	0
2023-08-16 10:05:00	1.26342	1.264386	1.26342	0
2023-08-16 10:10:00	1.26342	1.264253	1.26342	0
2023-08-16 10:15:00	1.26342	1.264153	1.26342	0
2023-08-16 10:20:00	1.26342	1.264086	1.26342	0
2023-08-16 10:25:00	1.26342	1.263853	1.26342	0
2023-08-16 10:30:00	1.26342	1.263653	1.26342	0
2023-08-16 10:35:00	1.26375	1.263619	1.26375	0
2023-08-16 10:40:00	1.26342	1.263486	1.26342	0
2023-08-16 10:45:00	1.26375	1.263519	1.26375	0
2023-08-16 10:50:00	1.26375	1.263519	1.26375	0
2023-08-16 10:55:00	1.26342	1.263519	1.26342	0
2023-08-16 11:00:00	1.26375	1.263552	1.26375	0
2023-08-16 11:05:00	1.26342	1.263552	1.26342	0
2023-08-16 11:10:00	1.26375	1.263585	1.26375	0
2023-08-16 11:15:00	1.26375	1.263618	1.26375	0
2023-08-16 11:20:00	1.26375	1.263651	1.26375	0
2023-08-16 11:25:00	1.26375	1.263651	1.26375	0
2023-08-16 11:30:00	1.26409	1.263718	1.26409	0
2023-08-16 11:35:00	1.26375	1.263718	1.26375	0
2023-08-16 11:40:00	1.26409	1.263752	1.26409	0
2023-08-16 11:45:00	1.26475	1.263885	1.26475	0
2023-08-16 11:50:00	1.26409	1.263919	1.26409	0
2023-08-16 11:55:00	1.26375	1.263952	1.26375	0
2023-08-16 12:00:00	1.26375	1.263952	1.26375	0
2023-08-16 12:05:00	1.26409	1.263986	1.26409	0
2023-08-16 12:10:00	1.26375	1.263986	1.26375	0
2023-08-16 12:15:00	1.26409	1.26402	1.26409	0
2023-08-16 12:20:00	1.26375	1.263986	1.26375	0
2023-08-16 12:25:00	1.26409	1.26402	1.26409	0
2023-08-16 12:30:00	1.26409	1.26402	1.26409	0
2023-08-16 12:35:00	1.26409	1.263954	1.26409	0
2023-08-16 12:40:00	1.26409	1.263954	1.26409	0
2023-08-16 12:45:00	1.26409	1.263988	1.26409	0
2023-08-16 12:50:00	1.26409	1.264022	1.26409	0
2023-08-16 12:55:00	1.26475	1.264088	1.26475	0
2023-08-16 13:00:00	1.26442	1.264155	1.26442	0
2023-08-16 13:05:00	1.26442	1.264188	1.26442	0
2023-08-16 13:10:00	1.26508	1.264321	1.26508	0
2023-08-16 13:15:00	1.26442	1.264354	1.26442	0
2023-08-16 13:20:00	1.26475	1.26442	1.26475	0
2023-08-16 13:25:00	1.26475	1.264486	1.26475	0
2023-08-16 13:30:00	1.26475	1.264552	1.26475	0
2023-08-16 13:35:00	1.26508	1.264651	1.26508	0
2023-08-16 13:40:00	1.26808	1.26505	1.26808	0
2023-08-16 13:45:00	1.26675	1.26525	1.26675	0
2023-08-16 13:50:00	1.26608	1.265416	1.26608	0
2023-08-16 13:55:00	1.26641	1.265615	1.26641	0
2023-08-16 14:00:00	1.26641	1.265748	1.26641	0
2023-08-16 14:05:00	1.26675	1.265981	1.26675	0
2023-08-16 14:10:00	1.26741	1.266247	1.26741	0
2023-08-16 14:15:00	1.26774	1.266546	1.26774	0
2023-08-16 14:20:00	1.26774	1.266845	1.26774	0
2023-08-16 14:25:00	1.26774	1.267111	1.26774	0
2023-08-16 14:30:00	1.26808	1.267111	1.26808	0
2023-08-16 14:35:00	1.26841	1.267277	1.26841	0
2023-08-16 14:40:00	1.26808	1.267477	1.26808	0
2023-08-16 14:45:00	1.26874	1.26771	1.26874	0
2023-08-16 14:50:00	1.26874	1.267943	1.26874	0
2023-08-16 14:55:00	1.26907	1.268175	1.26907	0
2023-08-16 15:00:00	1.26907	1.268341	1.26907	0
2023-08-16 15:05:00	1.26907	1.268474	1.26907	0
2023-08-16 15:10:00	1.26907	1.268607	1.26907	0
2023-08-16 15:15:00	1.26941	1.268774	1.26941	0
2023-08-16 15:20:00	1.26974	1.26894	1.26974	0
2023-08-16 15:25:00	1.26974	1.269073	1.26974	0
2023-08-16 15:30:00	1.27007	1.269272	1.27007	0
2023-08-16 15:35:00	1.27007	1.269405	1.27007	0
2023-08-16 15:40:00	1.2704	1.269571	1.2704	0
2023-08-16 15:45:00	1.2704	1.269704	1.2704	0
2023-08-16 15:50:00	1.27007	1.269804	1.27007	0
2023-08-16 15:55:00	1.2704	1.269937	1.2704	0
2023-08-16 16:00:00	1.2704	1.27007	1.2704	0
2023-08-16 16:05:00	1.27007	1.270136	1.27007	0
2023-08-16 16:10:00	1.27007	1.270169	1.27007	0
2023-08-16 16:15:00	1.27007	1.270202	1.27007	0
2023-08-16 16:20:00	1.27074	1.270269	1.27074	0
2023-08-16 16:25:00	1.27074	1.270336	1.27074	0
2023-08-16 16:30:00	1.27074	1.27037	1.27074	0
2023-08-16 16:35:00	1.27074	1.270404	1.27074	0
2023-08-16 16:40:00	1.27074	1.270471	1.27074	0
2023-08-16 16:45:00	1.27107	1.270538	1.27107	0
2023-08-16 16:50:00	1.27074	1.270572	1.27074	0
2023-08-16 16:55:00	1.2714	1.270705	1.2714	0
2023-08-16 17:00:00	1.27107	1.270805	1.27107	0
2023-08-16 17:05:00	1.27107	1.270905	1.27107	0
2023-08-16 17:10:00	1.27074	1.270905	1.27074	0
2023-08-16 17:15:00	1.27074	1.270905	1.27074	0
2023-08-16 17:20:00	1.2714	1.270971	1.2714	0
2023-08-16 17:25:00	1.27074	1.270971	1.27074	0
2023-08-16 17:30:00	1.27074	1.270971	1.27074	0
2023-08-16 17:35:00	1.27107	1.270971	1.27107	0
2023-08-16 17:40:00	1.2714	1.271037	1.2714	0
2023-08-16 17:45:00	1.27173	1.27107	1.27173	0
2023-08-16 17:50:00	1.27107	1.27107	1.27107	0
2023-08-16 17:55:00	1.27173	1.271136	1.27173	0
2023-08-16 18:00:00	1.2714	1.271202	1.2714	0
2023-08-16 18:05:00	1.2714	1.271268	1.2714	0
2023-08-16 18:10:00	1.27173	1.271301	1.27173	0
2023-08-16 18:15:00	1.27173	1.2714	1.27173	0
2023-08-16 18:20:00	1.2714	1.271466	1.2714	0
2023-08-16 18:25:00	1.2714	1.271499	1.2714	0
2023-08-16 18:30:00	1.27173	1.271532	1.27173	0
2023-08-16 18:35:00	1.27173	1.271532	1.27173	0
2023-08-16 18:40:00	1.27107	1.271532	1.27107	0
2023-08-16 18:45:00	1.27107	1.271466	1.27107	0
2023-08-16 18:50:00	1.2714	1.271466	1.2714	0
2023-08-16 18:55:00	1.2714	1.271466	1.2714	0
2023-08-16 19:00:00	1.27173	1.271466	1.27173	0
2023-08-16 19:05:00	1.27074	1.271367	1.27074	0
2023-08-16 19:10:00	1.27074	1.271301	1.27074	0
2023-08-16 19:15:00	1.2714	1.271301	1.2714	0
2023-08-16 19:20:00	1.2714	1.271268	1.2714	0
2023-08-16 19:25:00	1.27173	1.271268	1.27173	0
2023-08-16 19:30:00	1.27107	1.271268	1.27107	0
2023-08-16 19:35:00	1.2714	1.271301	1.2714	0
2023-08-16 19:40:00	1.2714	1.271301	1.2714	0
2023-08-16 19:45:00	1.2714	1.271301	1.2714	0
2023-08-16 19:50:00	1.27107	1.271235	1.27107	0
2023-08-16 19:55:00	1.2714	1.271301	1.2714	0
2023-08-16 20:00:00	1.27107	1.271334	1.27107	0
2023-08-16 20:05:00	1.27173	1.271367	1.27173	0
2023-08-16 20:10:00	1.27207	1.271434	1.27207	0
2023-08-16 20:15:00	1.27207	1.271468	1.27207	0
2023-08-16 20:20:00	1.27207	1.271568	1.27207	0
2023-08-16 20:25:00	1.2714	1.271568	1.2714	0
2023-08-16 20:30:00	1.2714	1.271568	1.2714	0
2023-08-16 20:35:00	1.27173	1.271601	1.27173	0
2023-08-16 20:40:00	1.27173	1.271667	1.27173	0
2023-08-16 20:45:00	1.27173	1.2717	1.27173	0
2023-08-16 20:50:00	1.27207	1.2718	1.27207	0
2023-08-16 20:55:00	1.27173	1.2718	1.27173	0
2023-08-16 21:00:00	1.27173	1.271766	1.27173	0
2023-08-16 21:05:00	1.27173	1.271732	1.27173	0
2023-08-16 21:10:00	1.27173	1.271698	1.27173	0
2023-08-16 21:15:00	1.2714	1.271698	1.2714	0
2023-08-16 21:20:00	1.27207	1.271765	1.27207	0
2023-08-16 21:25:00	1.27207	1.271799	1.27207	0
2023-08-16 21:30:00	1.27173	1.271799	1.27173	0
2023-08-16 21:35:00	1.2714	1.271766	1.2714	0
2023-08-16 21:40:00	1.27173	1.271732	1.27173	0
2023-08-16 21:45:00	1.27207	1.271766	1.27207	0
2023-08-16 21:50:00	1.2714	1.271733	1.2714	0
2023-08-16 21:55:00	1.2714	1.2717	1.2714	0
2023-08-16 22:00:00	1.27173	1.2717	1.27173	0
2023-08-16 22:05:00	1.2714	1.2717	1.2714	0
2023-08-16 22:10:00	1.27207	1.2717	1.27207	0
2023-08-16 22:15:00	1.27207	1.2717	1.27207	0
2023-08-16 22:20:00	1.27173	1.2717	1.27173	0
2023-08-16 22:25:00	1.27173	1.271733	1.27173	0
2023-08-16 22:30:00	1.2714	1.2717	1.2714	0
2023-08-16 22:35:00	1.27173	1.271666	1.27173	0
2023-08-16 22:40:00	1.27173	1.271699	1.27173	0
2023-08-16 22:45:00	1.27173	1.271732	1.27173	0
2023-08-16 22:50:00	1.27207	1.271766	1.27207	0
2023-08-16 22:55:00	1.27173	1.271799	1.27173	0
2023-08-16 23:00:00	1.2714	1.271732	1.2714	0
2023-08-16 23:05:00	1.27173	1.271698	1.27173	0
2023-08-16 23:10:00	1.2714	1.271665	1.2714	0
2023-08-16 23:15:00	1.27173	1.271665	1.27173	0
2023-08-16 23:20:00	1.27173	1.271698	1.27173	0
2023-08-16 23:25:00	1.2714	1.271665	1.2714	0
2023-08-16 23:30:00	1.27207	1.271699	1.27207	0
2023-08-16 23:35:00	1.27207	1.271733	1.27207	0
2023-08-16 23:40:00	1.27207	1.271733	1.27207	0
2023-08-16 23:45:00	1.27207	1.271767	1.27207	0
2023-08-16 23:50:00	1.27207	1.271834	1.27207	0
2023-08-16 23:55:00	1.27207	1.271868	1.27207	0
2023-08-17 00:00:00	1.27207	1.271935	1.27207	0
2023-08-17 00:05:00	1.27207	1.271969	1.27207	0
2023-08-17 00:10:00	1.27173	1.271969	1.27173	0
2023-08-17 00:15:00	1.27273	1.272102	1.27273	0
2023-08-17 00:20:00	1.27207	1.272102	1.27207	0
2023-08-17 00:25:00	1.27273	1.272168	1.27273	0
2023-08-17 00:30:00	1.2724	1.272201	1.2724	0
2023-08-17 00:35:00	1.27207	1.272201	1.27207	0
2023-08-17 00:40:00	1.27207	1.272201	1.27207	0
2023-08-17 00:45:00	1.27273	1.272267	1.27273	0
2023-08-17 00:50:00	1.27207	1.272267	1.27207	0
2023-08-17 00:55:00	1.27207	1.272267	1.27207	0
2023-08-17 01:00:00	1.27207	1.272301	1.27207	0
2023-08-17 01:05:00	1.27207	1.272235	1.27207	0
2023-08-17 01:10:00	1.27207	1.272235	1.27207	0
2023-08-17 01:15:00	1.27207	1.272169	1.27207	0
2023-08-17 01:20:00	1.27207	1.272136	1.27207	0
2023-08-17 01:25:00	1.2724	1.272169	1.2724	0
2023-08-17 01:30:00	1.27273	1.272235	1.27273	0
2023-08-17 01:35:00	1.2724	1.272202	1.2724	0
2023-08-17 01:40:00	1.27306	1.272301	1.27306	0
2023-08-17 01:45:00	1.2724	1.272334	1.2724	0
2023-08-17 01:50:00	1.27207	1.272334	1.27207	0
2023-08-17 01:55:00	1.2724	1.272367	1.2724	0
2023-08-17 02:00:00	1.27273	1.272433	1.27273	0
2023-08-17 02:05:00	1.27207	1.272433	1.27207	0
2023-08-17 02:10:00	1.27207	1.272433	1.27207	0
2023-08-17 02:15:00	1.27207	1.2724	1.27207	0
2023-08-17 02:20:00	1.2724	1.272367	1.2724	0
2023-08-17 02:25:00	1.27207	1.272334	1.27207	0
2023-08-17 02:30:00	1.27273	1.272301	1.27273	0
2023-08-17 02:35:00	1.27207	1.272268	1.27207	0
2023-08-17 02:40:00	1.2724	1.272301	1.2724	0
2023-08-17 02:45:00	1.2724	1.272301	1.2724	0
2023-08-17 02:50:00	1.2724	1.272268	1.2724	0
2023-08-17 02:55:00	1.27207	1.272268	1.27207	0
2023-08-17 03:00:00	1.27173	1.272234	1.27173	0
2023-08-17 03:05:00	1.27173	1.2722	1.27173	0
2023-08-17 03:10:00	1.27207	1.272167	1.27207	0
2023-08-17 03:15:00	1.27207	1.272167	1.27207	0
2023-08-17 03:20:00	1.27207	1.272101	1.27207	0
2023-08-17 03:25:00	1.27207	1.272101	1.27207	0
2023-08-17 03:30:00	1.27207	1.272068	1.27207	0
2023-08-17 03:35:00	1.2724	1.272068	1.2724	0
2023-08-17 03:40:00	1.27207	1.272035	1.27207	0
2023-08-17 03:45:00	1.27207	1.272035	1.27207	0
2023-08-17 03:50:00	1.27207	1.272069	1.27207	0
2023-08-17 03:55:00	1.27173	1.272069	1.27173	0
2023-08-17 04:00:00	1.27207	1.272069	1.27207	0
2023-08-17 04:05:00	1.27207	1.272069	1.27207	0
2023-08-17 04:10:00	1.27207	1.272069	1.27207	0
2023-08-17 04:15:00	1.27207	1.272069	1.27207	0
2023-08-17 04:20:00	1.27207	1.272069	1.27207	0
2023-08-17 04:25:00	1.27207	1.272036	1.27207	0
2023-08-17 04:30:00	1.27207	1.272036	1.27207	0
2023-08-17 04:35:00	1.27207	1.272036	1.27207	0
2023-08-17 04:40:00	1.27207	1.272036	1.27207	0
2023-08-17 04:45:00	1.27173	1.272036	1.27173	0
2023-08-17 04:50:00	1.27207	1.272036	1.27207	0
2023-08-17 04:55:00	1.27207	1.272036	1.27207	0
2023-08-17 05:00:00	1.27207	1.272036	1.27207	0
2023-08-17 05:05:00	1.27207	1.272036	1.27207	0
2023-08-17 05:10:00	1.27207	1.272036	1.27207	0
2023-08-17 05:15:00	1.27207	1.272036	1.27207	0
2023-08-17 05:20:00	1.27207	1.272036	1.27207	0
2023-08-17 05:25:00	1.27207	1.272036	1.27207	0
2023-08-17 05:30:00	1.2724	1.272069	1.2724	0
2023-08-17 05:35:00	1.27207	1.272103	1.27207	0
2023-08-17 05:40:00	1.27273	1.272169	1.27273	0
2023-08-17 05:45:00	1.27273	1.272235	1.27273	0
2023-08-17 05:50:00	1.27273	1.272301	1.27273	0
2023-08-17 05:55:00	1.27739	1.272833	1.27739	0
2023-08-17 06:00:00	1.27939	1.273565	1.27939	0
2023-08-17 06:05:00	1.28005	1.274363	1.28005	0
2023-08-17 06:10:00	1.28072	1.275228	1.28072	0
2023-08-17 06:15:00	1.27672	1.275693	1.27672	0
2023-08-17 06:20:00	1.27406	1.275859	1.27406	0
2023-08-17 06:25:00	1.27306	1.275958	1.27306	0
2023-08-17 06:30:00	1.27273	1.275958	1.27273	0
2023-08-17 06:35:00	1.27207	1.275892	1.27207	0
2023-08-17 06:40:00	1.27173	1.275792	1.27173	0
2023-08-17 06:45:00	1.27207	1.27526	1.27207	0
2023-08-17 06:50:00	1.27406	1.274727	1.27406	0
2023-08-17 06:55:00	1.27839	1.274561	1.27839	0
2023-08-17 07:00:00	1.27939	1.274428	1.27939	0
2023-08-17 07:05:00	1.27939	1.274695	1.27939	0
2023-08-17 07:10:00	1.27839	1.275128	1.27839	0
2023-08-17 07:15:00	1.27672	1.275494	1.27672	0
2023-08-17 07:20:00	1.27606	1.275827	1.27606	0
2023-08-17 07:25:00	1.27406	1.276026	1.27406	0
2023-08-17 07:30:00	1.27439	1.276292	1.27439	0
2023-08-17 07:35:00	1.27706	1.276791	1.27706	0
2023-08-17 07:40:00	1.27972	1.277357	1.27972	0
2023-08-17 07:45:00	1.28005	1.277523	1.28005	0
2023-08-17 07:50:00	1.28005	1.277589	1.28005	0
2023-08-17 07:55:00	1.27939	1.277589	1.27939	0
2023-08-17 08:00:00	1.27839	1.277589	1.27839	0
2023-08-17 08:05:00	1.2734	1.277257	1.2734	0
2023-08-17 08:10:00	1.27173	1.276824	1.27173	0
2023-08-17 08:15:00	1.27373	1.276791	1.27373	0
2023-08-17 08:20:00	1.27506	1.276858	1.27506	0
2023-08-17 08:25:00	1.27473	1.276625	1.27473	0
2023-08-17 08:30:00	1.27439	1.276092	1.27439	0
2023-08-17 08:35:00	1.2734	1.275427	1.2734	0
2023-08-17 08:40:00	1.27107	1.274529	1.27107	0
2023-08-17 08:45:00	1.27306	1.273896	1.27306	0
2023-08-17 08:50:00	1.2724	1.273297	1.2724	0
2023-08-17 08:55:00	1.26874	1.272831	1.26874	0
2023-08-17 09:00:00	1.26741	1.272399	1.26741	0
2023-08-17 09:05:00	1.26641	1.271667	1.26641	0
2023-08-17 09:10:00	1.26675	1.270836	1.26675	0
2023-08-17 09:15:00	1.26641	1.270004	1.26641	0
2023-08-17 09:20:00	1.26608	1.269173	1.26608	0
2023-08-17 09:25:00	1.26641	1.268474	1.26641	0
2023-08-17 09:30:00	1.26641	1.268008	1.26641	0
2023-08-17 09:35:00	1.26641	1.267343	1.26641	0
2023-08-17 09:40:00	1.26641	1.266744	1.26641	0
2023-08-17 09:45:00	1.26675	1.266545	1.26675	0
2023-08-17 09:50:00	1.26641	1.266445	1.26641	0
2023-08-17 09:55:00	1.26675	1.266479	1.26675	0
2023-08-17 10:00:00	1.26641	1.266445	1.26641	0
2023-08-17 10:05:00	1.26641	1.266445	1.26641	0
2023-08-17 10:10:00	1.26675	1.266512	1.26675	0
2023-08-17 10:15:00	1.26641	1.266512	1.26641	0
2023-08-17 10:20:00	1.26708	1.266579	1.26708	0
2023-08-17 10:25:00	1.26675	1.266613	1.26675	0
2023-08-17 10:30:00	1.26675	1.266647	1.26675	0
2023-08-17 10:35:00	1.26675	1.266647	1.26675	0
2023-08-17 10:40:00	1.26708	1.266714	1.26708	0
2023-08-17 10:45:00	1.26741	1.26678	1.26741	0
2023-08-17 10:50:00	1.26675	1.266814	1.26675	0
2023-08-17 10:55:00	1.26741	1.266914	1.26741	0
2023-08-17 11:00:00	1.26741	1.26698	1.26741	0
2023-08-17 11:05:00	1.26708	1.267047	1.26708	0
2023-08-17 11:10:00	1.26774	1.267113	1.26774	0
2023-08-17 11:15:00	1.26741	1.267179	1.26741	0
2023-08-17 11:20:00	1.26741	1.267245	1.26741	0
2023-08-17 11:25:00	1.26774	1.267344	1.26774	0
2023-08-17 11:30:00	1.26774	1.26741	1.26774	0
2023-08-17 11:35:00	1.26774	1.267443	1.26774	0
2023-08-17 11:40:00	1.26774	1.267542	1.26774	0
2023-08-17 11:45:00	1.26808	1.267609	1.26808	0
2023-08-17 11:50:00	1.26808	1.267676	1.26808	0
2023-08-17 11:55:00	1.26808	1.267776	1.26808	0
2023-08-17 12:00:00	1.26808	1.26781	1.26808	0
2023-08-17 12:05:00	1.26808	1.267877	1.26808	0
2023-08-17 12:10:00	1.26874	1.26801	1.26874	0
2023-08-17 12:15:00	1.28105	1.269341	1.28105	0
2023-08-17 12:20:00	1.28637	1.271204	1.28637	0
2023-08-17 12:25:00	1.28737	1.273167	1.28737	0
2023-08-17 12:30:00	1.28671	1.275064	1.28671	0
2023-08-17 12:35:00	1.28637	1.276893	1.28637	0
2023-08-17 12:40:00	1.28504	1.278589	1.28504	0
2023-08-17 12:45:00	1.28504	1.280285	1.28504	0
2023-08-17 12:50:00	1.28338	1.281815	1.28338	0
2023-08-17 12:55:00	1.27672	1.282679	1.27672	0
2023-08-17 13:00:00	1.27839	1.283644	1.27839	0
2023-08-17 13:05:00	1.27739	1.283278	1.27739	0
2023-08-17 13:10:00	1.2704	1.281681	1.2704	0
2023-08-17 13:15:00	1.26675	1.279619	1.26675	0
2023-08-17 13:20:00	1.26542	1.27749	1.26542	0
2023-08-17 13:25:00	1.26542	1.275395	1.26542	0
2023-08-17 13:30:00	1.26575	1.273466	1.26575	0
2023-08-17 13:35:00	1.26608	1.27157	1.26608	0
2023-08-17 13:40:00	1.26575	1.269807	1.26575	0
2023-08-17 13:45:00	1.26641	1.268776	1.26641	0
2023-08-17 13:50:00	1.26641	1.267578	1.26641	0
2023-08-17 13:55:00	1.26641	1.26648	1.26641	0
2023-08-17 14:00:00	1.26708	1.266148	1.26708	0
2023-08-17 14:05:00	1.26741	1.266214	1.26741	0
2023-08-17 14:10:00	1.26675	1.266347	1.26675	0
2023-08-17 14:15:00	1.26741	1.266546	1.26741	0
2023-08-17 14:20:00	1.26741	1.266712	1.26741	0
2023-08-17 14:25:00	1.26741	1.266845	1.26741	0
2023-08-17 14:30:00	1.26708	1.266978	1.26708	0
2023-08-17 14:35:00	1.26774	1.267111	1.26774	0
2023-08-17 14:40:00	1.26741	1.267211	1.26741	0
2023-08-17 14:45:00	1.26774	1.267344	1.26774	0
2023-08-17 14:50:00	1.26774	1.26741	1.26774	0
2023-08-17 14:55:00	1.26841	1.26751	1.26841	0
2023-08-17 15:00:00	1.26808	1.267643	1.26808	0
2023-08-17 15:05:00	1.26774	1.267676	1.26774	0
2023-08-17 15:10:00	1.26841	1.267776	1.26841	0
2023-08-17 15:15:00	1.26808	1.267843	1.26808	0
2023-08-17 15:20:00	1.26808	1.267943	1.26808	0
2023-08-17 15:25:00	1.26808	1.267977	1.26808	0
2023-08-17 15:30:00	1.26874	1.26811	1.26874	0
2023-08-17 15:35:00	1.26874	1.26821	1.26874	0
2023-08-17 15:40:00	1.26874	1.26831	1.26874	0
2023-08-17 15:45:00	1.26874	1.268343	1.26874	0
2023-08-17 15:50:00	1.26874	1.268409	1.26874	0
2023-08-17 15:55:00	1.26907	1.268542	1.26907	0
2023-08-17 16:00:00	1.26907	1.268608	1.26907	0
2023-08-17 16:05:00	1.26941	1.268741	1.26941	0
2023-08-17 16:10:00	1.26907	1.26884	1.26907	0
2023-08-17 16:15:00	1.26907	1.268939	1.26907	0
2023-08-17 16:20:00	1.26907	1.268972	1.26907	0
2023-08-17 16:25:00	1.26974	1.269072	1.26974	0
2023-08-17 16:30:00	1.26941	1.269139	1.26941	0
2023-08-17 16:35:00	1.26974	1.269239	1.26974	0
2023-08-17 16:40:00	1.26974	1.269339	1.26974	0
2023-08-17 16:45:00	1.27007	1.269439	1.27007	0
2023-08-17 16:50:00	1.27007	1.269539	1.27007	0
2023-08-17 16:55:00	1.27007	1.269605	1.27007	0
2023-08-17 17:00:00	1.2704	1.269738	1.2704	0
2023-08-17 17:05:00	1.27007	1.269838	1.27007	0
2023-08-17 17:10:00	1.27007	1.269938	1.27007	0
2023-08-17 17:15:00	1.27007	1.269971	1.27007	0
2023-08-17 17:20:00	1.2704	1.27007	1.2704	0
2023-08-17 17:25:00	1.27007	1.270103	1.27007	0
2023-08-17 17:30:00	1.27007	1.270136	1.27007	0
2023-08-17 17:35:00	1.2704	1.270169	1.2704	0
2023-08-17 17:40:00	1.2704	1.270202	1.2704	0
2023-08-17 17:45:00	1.2704	1.270235	1.2704	0
2023-08-17 17:50:00	1.2704	1.270235	1.2704	0
2023-08-17 17:55:00	1.27074	1.270302	1.27074	0
2023-08-17 18:00:00	1.27074	1.270369	1.27074	0
2023-08-17 18:05:00	1.27074	1.270436	1.27074	0
2023-08-17 18:10:00	1.27074	1.27047	1.27074	0
2023-08-17 18:15:00	1.27074	1.270537	1.27074	0
2023-08-17 18:20:00	1.27074	1.270604	1.27074	0
2023-08-17 18:25:00	1.27074	1.270638	1.27074	0
2023-08-17 18:30:00	1.27074	1.270672	1.27074	0
2023-08-17 18:35:00	1.27107	1.270739	1.27107	0
2023-08-17 18:40:00	1.27107	1.270806	1.27107	0
2023-08-17 18:45:00	1.2704	1.270772	1.2704	0
2023-08-17 18:50:00	1.2704	1.270738	1.2704	0
2023-08-17 18:55:00	1.27107	1.270771	1.27107	0
2023-08-17 19:00:00	1.27074	1.270771	1.27074	0
2023-08-17 19:05:00	1.27107	1.270804	1.27107	0
2023-08-17 19:10:00	1.27107	1.270837	1.27107	0
2023-08-17 19:15:00	1.2714	1.270903	1.2714	0
2023-08-17 19:20:00	1.27107	1.270936	1.27107	0
2023-08-17 19:25:00	1.27074	1.270903	1.27074	0
2023-08-17 19:30:00	1.27107	1.270903	1.27107	0
2023-08-17 19:35:00	1.2714	1.271003	1.2714	0
2023-08-17 19:40:00	1.27107	1.27107	1.27107	0
2023-08-17 19:45:00	1.27173	1.271136	1.27173	0
2023-08-17 19:50:00	1.2714	1.271202	1.2714	0
2023-08-17 19:55:00	1.2714	1.271235	1.2714	0
2023-08-17 20:00:00	1.2714	1.271268	1.2714	0
2023-08-17 20:05:00	1.27173	1.271301	1.27173	0
2023-08-17 20:10:00	1.2714	1.271334	1.2714	0
2023-08-17 20:15:00	1.2714	1.2714	1.2714	0
2023-08-17 20:20:00	1.27173	1.271466	1.27173	0
2023-08-17 20:25:00	1.27173	1.271499	1.27173	0
2023-08-17 20:30:00	1.2714	1.271532	1.2714	0
2023-08-17 20:35:00	1.27173	1.271532	1.27173	0
2023-08-17 20:40:00	1.27173	1.271565	1.27173	0
2023-08-17 20:45:00	1.27173	1.271598	1.27173	0
2023-08-17 20:50:00	1.27173	1.271631	1.27173	0
2023-08-17 20:55:00	1.27173	1.271631	1.27173	0
2023-08-17 21:00:00	1.27173	1.271664	1.27173	0
2023-08-17 21:05:00	1.27173	1.271697	1.27173	0
2023-08-17 21:10:00	1.27173	1.271697	1.27173	0
2023-08-17 21:15:00	1.2714	1.271664	1.2714	0
2023-08-17 21:20:00	1.27173	1.271697	1.27173	0
2023-08-17 21:25:00	1.27173	1.271697	1.27173	0
2023-08-17 21:30:00	1.27207	1.271731	1.27207	0
2023-08-17 21:35:00	1.27173	1.271731	1.27173	0
2023-08-17 21:40:00	1.27207	1.271765	1.27207	0
2023-08-17 21:45:00	1.2714	1.271732	1.2714	0
2023-08-17 21:50:00	1.27173	1.271732	1.27173	0
2023-08-17 21:55:00	1.27173	1.271732	1.27173	0
2023-08-17 22:00:00	1.27173	1.271732	1.27173	0
2023-08-17 22:05:00	1.27173	1.271765	1.27173	0
2023-08-17 22:10:00	1.27173	1.271765	1.27173	0
2023-08-17 22:15:00	1.27173	1.271765	1.27173	0
2023-08-17 22:20:00	1.27207	1.271765	1.27207	0
2023-08-17 22:25:00	1.27173	1.271765	1.27173	0
2023-08-17 22:30:00	1.27207	1.271765	1.27207	0
2023-08-17 22:35:00	1.27207	1.271832	1.27207	0
2023-08-17 22:40:00	1.27207	1.271866	1.27207	0
2023-08-17 22:45:00	1.27207	1.2719	1.27207	0
2023-08-17 22:50:00	1.27207	1.271934	1.27207	0
2023-08-17 22:55:00	1.27173	1.271934	1.27173	0
2023-08-17 23:00:00	1.27173	1.271934	1.27173	0
2023-08-17 23:05:00	1.27207	1.271968	1.27207	0
2023-08-17 23:10:00	1.27207	1.271968	1.27207	0
2023-08-17 23:15:00	1.27207	1.272002	1.27207	0
2023-08-17 23:20:00	1.2724	1.272035	1.2724	0
2023-08-17 23:25:00	1.27207	1.272035	1.27207	0
2023-08-17 23:30:00	1.27207	1.272035	1.27207	0
2023-08-17 23:35:00	1.2724	1.272068	1.2724	0
2023-08-17 23:40:00	1.27273	1.272134	1.27273	0
2023-08-17 23:45:00	1.27207	1.272168	1.27207	0
2023-08-17 23:50:00	1.27273	1.272268	1.27273	0
2023-08-17 23:55:00	1.27207	1.272268	1.27207	0
2023-08-18 00:00:00	1.27207	1.272268	1.27207	0
2023-08-18 00:05:00	1.27207	1.272268	1.27207	0
2023-08-18 00:10:00	1.2724	1.272268	1.2724	0
2023-08-18 00:15:00	1.2724	1.272301	1.2724	0
2023-08-18 00:20:00	1.2724	1.272334	1.2724	0
2023-08-18 00:25:00	1.2724	1.272334	1.2724	0
2023-08-18 00:30:00	1.2724	1.272301	1.2724	0
2023-08-18 00:35:00	1.2724	1.272334	1.2724	0
2023-08-18 00:40:00	1.27207	1.272268	1.27207	0
2023-08-18 00:45:00	1.27207	1.272268	1.27207	0
2023-08-18 00:50:00	1.27273	1.272334	1.27273	0
2023-08-18 00:55:00	1.27273	1.2724	1.27273	0
2023-08-18 01:00:00	1.27207	1.272367	1.27207	0
2023-08-18 01:05:00	1.27273	1.2724	1.27273	0
2023-08-18 01:10:00	1.2724	1.2724	1.2724	0
2023-08-18 01:15:00	1.2724	1.2724	1.2724	0
2023-08-18 01:20:00	1.27306	1.272466	1.27306	0
2023-08-18 01:25:00	1.27273	1.272499	1.27273	0
2023-08-18 01:30:00	1.27273	1.272565	1.27273	0
2023-08-18 01:35:00	1.2724	1.272598	1.2724	0
2023-08-18 01:40:00	1.27273	1.272598	1.27273	0
2023-08-18 01:45:00	1.27306	1.272631	1.27306	0
2023-08-18 01:50:00	1.27273	1.272697	1.27273	0
2023-08-18 01:55:00	1.27273	1.272697	1.27273	0
2023-08-18 02:00:00	1.27273	1.27273	1.27273	0
2023-08-18 02:05:00	1.27273	1.272763	1.27273	0
2023-08-18 02:10:00	1.27273	1.27273	1.27273	0
2023-08-18 02:15:00	1.27273	1.27273	1.27273	0
2023-08-18 02:20:00	1.27273	1.27273	1.27273	0
2023-08-18 02:25:00	1.27273	1.272763	1.27273	0
2023-08-18 02:30:00	1.27306	1.272796	1.27306	0
2023-08-18 02:35:00	1.27306	1.272796	1.27306	0
2023-08-18 02:40:00	1.27306	1.272829	1.27306	0
2023-08-18 02:45:00	1.27273	1.272829	1.27273	0
2023-08-18 02:50:00	1.27273	1.272829	1.27273	0
2023-08-18 02:55:00	1.27273	1.272829	1.27273	0
2023-08-18 03:00:00	1.27273	1.272829	1.27273	0
2023-08-18 03:05:00	1.27306	1.272862	1.27306	0
2023-08-18 03:10:00	1.27273	1.272862	1.27273	0
2023-08-18 03:15:00	1.2724	1.272829	1.2724	0
2023-08-18 03:20:00	1.27273	1.272796	1.27273	0
2023-08-18 03:25:00	1.27273	1.272763	1.27273	0
2023-08-18 03:30:00	1.27273	1.27273	1.27273	0
2023-08-18 03:35:00	1.27273	1.27273	1.27273	0
2023-08-18 03:40:00	1.27273	1.27273	1.27273	0
2023-08-18 03:45:00	1.27273	1.27273	1.27273	0
2023-08-18 03:50:00	1.27306	1.272763	1.27306	0
2023-08-18 03:55:00	1.27306	1.272763	1.27306	0
2023-08-18 04:00:00	1.27306	1.272796	1.27306	0
2023-08-18 04:05:00	1.27306	1.272862	1.27306	0
2023-08-18 04:10:00	1.27273	1.272862	1.27273	0
2023-08-18 04:15:00	1.27273	1.272862	1.27273	0
2023-08-18 04:20:00	1.27306	1.272895	1.27306	0
2023-08-18 04:25:00	1.27306	1.272928	1.27306	0
2023-08-18 04:30:00	1.27306	1.272961	1.27306	0
2023-08-18 04:35:00	1.2724	1.272928	1.2724	0
2023-08-18 04:40:00	1.2734	1.272962	1.2734	0
2023-08-18 04:45:00	1.27306	1.272962	1.27306	0
2023-08-18 04:50:00	1.27273	1.272929	1.27273	0
2023-08-18 04:55:00	1.27306	1.272929	1.27306	0
2023-08-18 05:00:00	1.27306	1.272962	1.27306	0
2023-08-18 05:05:00	1.27306	1.272995	1.27306	0
2023-08-18 05:10:00	1.27306	1.272995	1.27306	0
2023-08-18 05:15:00	1.2734	1.273029	1.2734	0
2023-08-18 05:20:00	1.27306	1.273029	1.27306	0
2023-08-18 05:25:00	1.27306	1.273095	1.27306	0
2023-08-18 05:30:00	1.27306	1.273061	1.27306	0
2023-08-18 05:35:00	1.27306	1.273061	1.27306	0
2023-08-18 05:40:00	1.27306	1.273094	1.27306	0
2023-08-18 05:45:00	1.27306	1.273094	1.27306	0
2023-08-18 05:50:00	1.27706	1.273494	1.27706	0
2023-08-18 05:55:00	1.27872	1.27406	1.27872	0
2023-08-18 06:00:00	1.27872	1.274626	1.27872	0
2023-08-18 06:05:00	1.27606	1.274892	1.27606	0
2023-08-18 06:10:00	1.27406	1.274992	1.27406	0
2023-08-18 06:15:00	1.27306	1.274992	1.27306	0
2023-08-18 06:20:00	1.27772	1.275458	1.27772	0
2023-08-18 06:25:00	1.27772	1.275924	1.27772	0
2023-08-18 06:30:00	1.27806	1.276424	1.27806	0
2023-08-18 06:35:00	1.27772	1.27689	1.27772	0
2023-08-18 06:40:00	1.27839	1.277023	1.27839	0
2023-08-18 06:45:00	1.27839	1.27699	1.27839	0
2023-08-18 06:50:00	1.27872	1.27699	1.27872	0
2023-08-18 06:55:00	1.27905	1.277289	1.27905	0
2023-08-18 07:00:00	1.27905	1.277788	1.27905	0
2023-08-18 07:05:00	1.27706	1.278188	1.27706	0
2023-08-18 07:10:00	1.27406	1.277822	1.27406	0
2023-08-18 07:15:00	1.27273	1.277323	1.27273	0
2023-08-18 07:20:00	1.2724	1.276757	1.2724	0
2023-08-18 07:25:00	1.27173	1.276158	1.27173	0
2023-08-18 07:30:00	1.2714	1.275459	1.2714	0
2023-08-18 07:35:00	1.2714	1.27476	1.2714	0
2023-08-18 07:40:00	1.27173	1.274061	1.27173	0
2023-08-18 07:45:00	1.27173	1.273329	1.27173	0
2023-08-18 07:50:00	1.27207	1.272631	1.27207	0
2023-08-18 07:55:00	1.27306	1.272231	1.27306	0
2023-08-18 08:00:00	1.27306	1.272131	1.27306	0
2023-08-18 08:05:00	1.27207	1.272065	1.27207	0
2023-08-18 08:10:00	1.27273	1.272098	1.27273	0
2023-08-18 08:15:00	1.2724	1.272165	1.2724	0
2023-08-18 08:20:00	1.27207	1.272232	1.27207	0
2023-08-18 08:25:00	1.2724	1.272332	1.2724	0
2023-08-18 08:30:00	1.2724	1.272399	1.2724	0
2023-08-18 08:35:00	1.2724	1.272466	1.2724	0
2023-08-18 08:40:00	1.2724	1.272499	1.2724	0
2023-08-18 08:45:00	1.27173	1.272366	1.27173	0
2023-08-18 08:50:00	1.2724	1.2723	1.2724	0
2023-08-18 08:55:00	1.27273	1.272366	1.27273	0
2023-08-18 09:00:00	1.27539	1.272632	1.27539	0
2023-08-18 09:05:00	1.27439	1.272831	1.27439	0
2023-08-18 09:10:00	1.27539	1.273163	1.27539	0
2023-08-18 09:15:00	1.27606	1.273529	1.27606	0
2023-08-18 09:20:00	1.27672	1.273961	1.27672	0
2023-08-18 09:25:00	1.27739	1.27446	1.27739	0
2023-08-18 09:30:00	1.27606	1.274826	1.27606	0
2023-08-18 09:35:00	1.27506	1.275159	1.27506	0
2023-08-18 09:40:00	1.27473	1.275392	1.27473	0
2023-08-18 09:45:00	1.27107	1.275226	1.27107	0
2023-08-18 09:50:00	1.2704	1.274727	1.2704	0
2023-08-18 09:55:00	1.27439	1.274727	1.27439	0
2023-08-18 10:00:00	1.27273	1.274461	1.27273	0
2023-08-18 10:05:00	1.27273	1.274128	1.27273	0
2023-08-18 10:10:00	1.2734	1.273796	1.2734	0
2023-08-18 10:15:00	1.27306	1.273363	1.27306	0
2023-08-18 10:20:00	1.2734	1.273097	1.2734	0
2023-08-18 10:25:00	1.27373	1.272964	1.27373	0
2023-08-18 10:30:00	1.27406	1.272897	1.27406	0
2023-08-18 10:35:00	1.27406	1.273196	1.27406	0
2023-08-18 10:40:00	1.27406	1.273562	1.27406	0
2023-08-18 10:45:00	1.27473	1.273596	1.27473	0
2023-08-18 10:50:00	1.27473	1.273796	1.27473	0
2023-08-18 10:55:00	1.27439	1.273962	1.27439	0
2023-08-18 11:00:00	1.27439	1.274061	1.27439	0
2023-08-18 11:05:00	1.27739	1.274494	1.27739	0
2023-08-18 11:10:00	1.27806	1.27496	1.27806	0
2023-08-18 11:15:00	1.27939	1.275526	1.27939	0
2023-08-18 11:20:00	1.27872	1.275992	1.27872	0
2023-08-18 11:25:00	1.28072	1.276658	1.28072	0
2023-08-18 11:30:00	1.28038	1.27729	1.28038	0
2023-08-18 11:35:00	1.27872	1.277689	1.27872	0
2023-08-18 11:40:00	1.27772	1.277988	1.27772	0
2023-08-18 11:45:00	1.27473	1.278022	1.27473	0
2023-08-18 11:50:00	1.27406	1.277989	1.27406	0
2023-08-18 11:55:00	1.2734	1.27759	1.2734	0
2023-08-18 12:00:00	1.27373	1.277157	1.27373	0
2023-08-18 12:05:00	1.2734	1.276558	1.2734	0
2023-08-18 12:10:00	1.27406	1.276092	1.27406	0
2023-08-18 12:15:00	1.27406	1.275426	1.27406	0
2023-08-18 12:20:00	1.27439	1.274827	1.27439	0
2023-08-18 12:25:00	1.27439	1.274394	1.27439	0
2023-08-18 12:30:00	1.27439	1.274061	1.27439	0
2023-08-18 12:35:00	1.27706	1.274294	1.27706	0
2023-08-18 12:40:00	1.27706	1.274594	1.27706	0
2023-08-18 12:45:00	1.27606	1.27486	1.27606	0
2023-08-18 12:50:00	1.27539	1.275026	1.27539	0
2023-08-18 12:55:00	1.27539	1.275225	1.27539	0
2023-08-18 13:00:00	1.27473	1.275292	1.27473	0
2023-08-18 13:05:00	1.27473	1.275359	1.27473	0
2023-08-18 13:10:00	1.27473	1.275393	1.27473	0
2023-08-18 13:15:00	1.27439	1.275393	1.27439	0
2023-08-18 13:20:00	1.27506	1.27546	1.27506	0
2023-08-18 13:25:00	1.27506	1.27526	1.27506	0
2023-08-18 13:30:00	1.27473	1.275027	1.27473	0
2023-08-18 13:35:00	1.27539	1.27496	1.27539	0
2023-08-18 13:40:00	1.27473	1.274894	1.27473	0
2023-08-18 13:45:00	1.27473	1.274828	1.27473	0
2023-08-18 13:50:00	1.27506	1.274861	1.27506	0
2023-08-18 13:55:00	1.27539	1.274927	1.27539	0
2023-08-18 14:00:00	1.27506	1.27496	1.27506	0
2023-08-18 14:05:00	1.27539	1.27506	1.27539	0
2023-08-18 14:10:00	1.27573	1.275127	1.27573	0
2023-08-18 14:15:00	1.27473	1.275094	1.27473	0
2023-08-18 14:20:00	1.27539	1.27516	1.27539	0
2023-08-18 14:25:00	1.27573	1.275194	1.27573	0
2023-08-18 14:30:00	1.27539	1.27526	1.27539	0
2023-08-18 14:35:00	1.27539	1.275326	1.27539	0
2023-08-18 14:40:00	1.27539	1.275359	1.27539	0
2023-08-18 14:45:00	1.27539	1.275359	1.27539	0
2023-08-18 14:50:00	1.27539	1.275392	1.27539	0
2023-08-18 14:55:00	1.27573	1.275426	1.27573	0
2023-08-18 15:00:00	1.27573	1.275426	1.27573	0
2023-08-18 15:05:00	1.27473	1.275426	1.27473	0
2023-08-18 15:10:00	1.27573	1.27546	1.27573	0
2023-08-18 15:15:00	1.27573	1.27546	1.27573	0
2023-08-18 15:20:00	1.27573	1.275494	1.27573	0
2023-08-18 15:25:00	1.27539	1.275494	1.27539	0
2023-08-18 15:30:00	1.27573	1.275528	1.27573	0
2023-08-18 15:35:00	1.27539	1.275528	1.27539	0
2023-08-18 15:40:00	1.27606	1.275595	1.27606	0
2023-08-18 15:45:00	1.27606	1.275628	1.27606	0
2023-08-18 15:50:00	1.27606	1.275661	1.27606	0
2023-08-18 15:55:00	1.27606	1.275794	1.27606	0
2023-08-18 16:00:00	1.27606	1.275827	1.27606	0
2023-08-18 16:05:00	1.27606	1.27586	1.27606	0
2023-08-18 16:10:00	1.27606	1.275893	1.27606	0
2023-08-18 16:15:00	1.27672	1.276026	1.27672	0
2023-08-18 16:20:00	1.27573	1.276026	1.27573	0
2023-08-18 16:25:00	1.27606	1.276093	1.27606	0
2023-08-18 16:30:00	1.27606	1.276093	1.27606	0
2023-08-18 16:35:00	1.27606	1.276093	1.27606	0
2023-08-18 16:40:00	1.27606	1.276093	1.27606	0
2023-08-18 16:45:00	1.27573	1.27606	1.27573	0
2023-08-18 16:50:00	1.27606	1.27606	1.27606	0
2023-08-18 16:55:00	1.27639	1.276093	1.27639	0
2023-08-18 17:00:00	1.27639	1.276126	1.27639	0
2023-08-18 17:05:00	1.27606	1.27606	1.27606	0
2023-08-18 17:10:00	1.27606	1.276093	1.27606	0
2023-08-18 17:15:00	1.27606	1.276093	1.27606	0
2023-08-18 17:20:00	1.27639	1.276126	1.27639	0
2023-08-18 17:25:00	1.27606	1.276126	1.27606	0
2023-08-18 17:30:00	1.27606	1.276126	1.27606	0
2023-08-18 17:35:00	1.27639	1.276192	1.27639	0
2023-08-18 17:40:00	1.27672	1.276258	1.27672	0
2023-08-18 17:45:00	1.27639	1.276258	1.27639	0
2023-08-18 17:50:00	1.27639	1.276258	1.27639	0
2023-08-18 17:55:00	1.27606	1.276258	1.27606	0
2023-08-18 18:00:00	1.27606	1.276258	1.27606	0
2023-08-18 18:05:00	1.27672	1.276324	1.27672	0
2023-08-18 18:10:00	1.27672	1.276357	1.27672	0
2023-08-18 18:15:00	1.27672	1.276423	1.27672	0
2023-08-18 18:20:00	1.27639	1.276456	1.27639	0
2023-08-18 18:25:00	1.27672	1.276489	1.27672	0
2023-08-18 18:30:00	1.27672	1.276489	1.27672	0
2023-08-18 18:35:00	1.27672	1.276522	1.27672	0
2023-08-18 18:40:00	1.27639	1.276522	1.27639	0
2023-08-18 18:45:00	1.27639	1.276555	1.27639	0
2023-08-18 18:50:00	1.27672	1.276621	1.27672	0
2023-08-18 18:55:00	1.27672	1.276621	1.27672	0
2023-08-18 19:00:00	1.27573	1.276522	1.27573	0
2023-08-18 19:05:00	1.27606	1.276456	1.27606	0
2023-08-18 19:10:00	1.27606	1.276423	1.27606	0
2023-08-18 19:15:00	1.27639	1.27639	1.27639	0
2023-08-18 19:20:00	1.27672	1.27639	1.27672	0
2023-08-18 19:25:00	1.27672	1.27639	1.27672	0
2023-08-18 19:30:00	1.27639	1.27639	1.27639	0
2023-08-18 19:35:00	1.27672	1.276423	1.27672	0
2023-08-18 19:40:00	1.27639	1.27639	1.27639	0
2023-08-18 19:45:00	1.27639	1.276357	1.27639	0
2023-08-18 19:50:00	1.27606	1.27639	1.27606	0
2023-08-18 19:55:00	1.27639	1.276423	1.27639	0
2023-08-18 20:00:00	1.27606	1.276423	1.27606	0
2023-08-18 20:05:00	1.27706	1.27649	1.27706	0
2023-08-18 20:10:00	1.27672	1.27649	1.27672	0
2023-08-18 20:15:00	1.27672	1.27649	1.27672	0
2023-08-18 20:20:00	1.27672	1.276523	1.27672	0
2023-08-18 20:25:00	1.27672	1.276523	1.27672	0
2023-08-18 20:30:00	1.27606	1.27649	1.27606	0
2023-08-18 20:35:00	1.27606	1.276457	1.27606	0
2023-08-18 20:40:00	1.27672	1.276523	1.27672	0
2023-08-18 20:45:00	1.27672	1.276556	1.27672	0
2023-08-18 20:50:00	1.27639	1.276589	1.27639	0
2023-08-18 20:55:00	1.27639	1.276522	1.27639	0
2023-08-18 21:00:00	1.27639	1.276489	1.27639	0
2023-08-18 21:05:00	1.27606	1.276423	1.27606	0
2023-08-18 21:10:00	1.27672	1.276423	1.27672	0
2023-08-18 21:15:00	1.27672	1.276423	1.27672	0
2023-08-18 21:20:00	1.27706	1.276523	1.27706	0
2023-08-18 21:25:00	1.27706	1.276623	1.27706	0
2023-08-18 21:30:00	1.27672	1.276623	1.27672	0
2023-08-18 21:35:00	1.27706	1.276657	1.27706	0
2023-08-18 21:40:00	1.27706	1.276724	1.27706	0
2023-08-18 21:45:00	1.27706	1.276791	1.27706	0
2023-08-18 21:50:00	1.27672	1.276824	1.27672	0
2023-08-18 21:55:00	1.27672	1.27689	1.27672	0
2023-08-18 22:00:00	1.27706	1.276924	1.27706	0
2023-08-18 22:05:00	1.27706	1.276958	1.27706	0
2023-08-18 22:10:00	1.27706	1.276958	1.27706	0
2023-08-18 22:15:00	1.27672	1.276924	1.27672	0
2023-08-18 22:20:00	1.27706	1.276958	1.27706	0
2023-08-18 22:25:00	1.27606	1.276858	1.27606	0
2023-08-18 22:30:00	1.27672	1.276824	1.27672	0
2023-08-18 22:35:00	1.27739	1.276857	1.27739	0
2023-08-18 22:40:00	1.27706	1.276891	1.27706	0
2023-08-18 22:45:00	1.27706	1.276925	1.27706	0
2023-08-18 22:50:00	1.27672	1.276891	1.27672	0
2023-08-18 22:55:00	1.27706	1.276891	1.27706	0
2023-08-18 23:00:00	1.27706	1.276891	1.27706	0
2023-08-18 23:05:00	1.27706	1.276925	1.27706	0
2023-08-18 23:10:00	1.27706	1.276925	1.27706	0
2023-08-18 23:15:00	1.27672	1.276991	1.27672	0
2023-08-18 23:20:00	1.27706	1.277025	1.27706	0
2023-08-18 23:25:00	1.27739	1.277025	1.27739	0
2023-08-18 23:30:00	1.27706	1.277025	1.27706	0
2023-08-18 23:35:00	1.27706	1.277025	1.27706	0
2023-08-18 23:40:00	1.27639	1.276992	1.27639	0
2023-08-18 23:45:00	1.27672	1.276958	1.27672	0
2023-08-18 23:50:00	1.27672	1.276924	1.27672	0
2023-08-18 23:55:00	1.27672	1.27689	1.27672	0
2023-08-19 00:00:00	1.27706	1.27689	1.27706	0
2023-08-19 00:05:00	1.27639	1.276857	1.27639	0
2023-08-19 00:10:00	1.27639	1.27679	1.27639	0
2023-08-19 00:15:00	1.27672	1.276723	1.27672	0
2023-08-19 00:20:00	1.27672	1.276689	1.27672	0
2023-08-19 00:25:00	1.27706	1.276689	1.27706	0
2023-08-19 00:30:00	1.27672	1.276722	1.27672	0
2023-08-19 00:35:00	1.27672	1.276722	1.27672	0
2023-08-19 00:40:00	1.27639	1.276689	1.27639	0
2023-08-19 00:45:00	1.27706	1.276723	1.27706	0
2023-08-19 00:50:00	1.27706	1.276723	1.27706	0
2023-08-19 00:55:00	1.27672	1.276756	1.27672	0
2023-08-19 01:00:00	1.27706	1.276823	1.27706	0
2023-08-19 01:05:00	1.27706	1.276857	1.27706	0
2023-08-19 01:10:00	1.27706	1.276891	1.27706	0
2023-08-19 01:15:00	1.27739	1.276924	1.27739	0
2023-08-19 01:20:00	1.27706	1.276958	1.27706	0
2023-08-19 01:25:00	1.27706	1.276992	1.27706	0
2023-08-19 01:30:00	1.27672	1.277025	1.27672	0
2023-08-19 01:35:00	1.27706	1.277025	1.27706	0
2023-08-19 01:40:00	1.27706	1.277025	1.27706	0
2023-08-19 01:45:00	1.27706	1.277059	1.27706	0
2023-08-19 01:50:00	1.27706	1.277059	1.27706	0
2023-08-19 01:55:00	1.27706	1.277059	1.27706	0
2023-08-19 02:00:00	1.27706	1.277059	1.27706	0
2023-08-19 02:05:00	1.27739	1.277059	1.27739	0
2023-08-19 02:10:00	1.27706	1.277059	1.27706	0
2023-08-19 02:15:00	1.27672	1.277025	1.27672	0
2023-08-19 02:20:00	1.27706	1.277059	1.27706	0
2023-08-19 02:25:00	1.27639	1.276992	1.27639	0
2023-08-19 02:30:00	1.27706	1.276992	1.27706	0
2023-08-19 02:35:00	1.27706	1.276992	1.27706	0
2023-08-19 02:40:00	1.27706	1.276992	1.27706	0
2023-08-19 02:45:00	1.27639	1.276925	1.27639	0
2023-08-19 02:50:00	1.27706	1.276925	1.27706	0
2023-08-19 02:55:00	1.27706	1.276892	1.27706	0
2023-08-19 03:00:00	1.27706	1.276892	1.27706	0
2023-08-19 03:05:00	1.27706	1.276926	1.27706	0
2023-08-19 03:10:00	1.27772	1.276992	1.27772	0
2023-08-19 03:15:00	1.27739	1.277092	1.27739	0
2023-08-19 03:20:00	1.27706	1.277092	1.27706	0
2023-08-19 03:25:00	1.27739	1.277125	1.27739	0
2023-08-19 03:30:00	1.27739	1.277158	1.27739	0
2023-08-19 03:35:00	1.27706	1.277225	1.27706	0
2023-08-19 03:40:00	1.27706	1.277225	1.27706	0
2023-08-19 03:45:00	1.27706	1.277225	1.27706	0
2023-08-19 03:50:00	1.27739	1.277258	1.27739	0
2023-08-19 03:55:00	1.27739	1.277291	1.27739	0
2023-08-19 04:00:00	1.27706	1.277225	1.27706	0
2023-08-19 04:05:00	1.27706	1.277192	1.27706	0
2023-08-19 04:10:00	1.27706	1.277192	1.27706	0
2023-08-19 04:15:00	1.27739	1.277192	1.27739	0
2023-08-19 04:20:00	1.27706	1.277159	1.27706	0
2023-08-19 04:25:00	1.27706	1.277159	1.27706	0
2023-08-19 04:30:00	1.27739	1.277192	1.27739	0
2023-08-19 04:35:00	1.27706	1.277192	1.27706	0
2023-08-19 04:40:00	1.27706	1.277159	1.27706	0
2023-08-19 04:45:00	1.27706	1.277126	1.27706	0
2023-08-19 04:50:00	1.27706	1.277126	1.27706	0
2023-08-19 04:55:00	1.27739	1.277159	1.27739	0
2023-08-19 05:00:00	1.27706	1.277159	1.27706	0
2023-08-19 05:05:00	1.27706	1.277126	1.27706	0
2023-08-19 05:10:00	1.27706	1.277126	1.27706	0
2023-08-19 05:15:00	1.27739	1.277159	1.27739	0
2023-08-19 05:20:00	1.27706	1.277126	1.27706	0
2023-08-19 05:25:00	1.27739	1.277159	1.27739	0
2023-08-19 05:30:00	1.27706	1.277159	1.27706	0
2023-08-19 05:35:00	1.27706	1.277159	1.27706	0
2023-08-19 05:40:00	1.27706	1.277159	1.27706	0
2023-08-19 05:45:00	1.27739	1.277159	1.27739	0
2023-08-19 05:50:00	1.27706	1.277159	1.27706	0
2023-08-19 05:55:00	1.27672	1.277125	1.27672	0
2023-08-19 06:00:00	1.27706	1.277125	1.27706	0
2023-08-19 06:05:00	1.27739	1.277125	1.27739	0
2023-08-19 06:10:00	1.27739	1.277158	1.27739	0
2023-08-19 06:15:00	1.27739	1.277158	1.27739	0
2023-08-19 06:20:00	1.27706	1.277158	1.27706	0
2023-08-19 06:25:00	1.27739	1.277191	1.27739	0
2023-08-19 06:30:00	1.27706	1.277191	1.27706	0
2023-08-19 06:35:00	1.27772	1.277224	1.27772	0
2023-08-19 06:40:00	1.27739	1.277257	1.27739	0
2023-08-19 06:45:00	1.27739	1.277324	1.27739	0
2023-08-19 06:50:00	1.27706	1.277324	1.27706	0
2023-08-19 06:55:00	1.27739	1.277324	1.27739	0
2023-08-19 07:00:00	1.27706	1.277291	1.27706	0
2023-08-19 07:05:00	1.27739	1.277291	1.27739	0
2023-08-19 07:10:00	1.27706	1.277291	1.27706	0
2023-08-19 07:15:00	1.27739	1.277291	1.27739	0
2023-08-19 07:20:00	1.27739	1.277324	1.27739	0
2023-08-19 07:25:00	1.27706	1.277258	1.27706	0
2023-08-19 07:30:00	1.27706	1.277225	1.27706	0
2023-08-19 07:35:00	1.27739	1.277225	1.27739	0
2023-08-19 07:40:00	1.27739	1.277258	1.27739	0
2023-08-19 07:45:00	1.27739	1.277258	1.27739	0
2023-08-19 07:50:00	1.27739	1.277291	1.27739	0
2023-08-19 07:55:00	1.27739	1.277291	1.27739	0
2023-08-19 08:00:00	1.27739	1.277324	1.27739	0
2023-08-19 08:05:00	1.27706	1.277291	1.27706	0
2023-08-19 08:10:00	1.27772	1.277324	1.27772	0
2023-08-19 08:15:00	1.27739	1.277357	1.27739	0
2023-08-19 08:20:00	1.27739	1.27739	1.27739	0
2023-08-19 08:25:00	1.27739	1.27739	1.27739	0
2023-08-19 08:30:00	1.27739	1.27739	1.27739	0
2023-08-19 08:35:00	1.27739	1.27739	1.27739	0
2023-08-19 08:40:00	1.27772	1.277423	1.27772	0
2023-08-19 08:45:00	1.27706	1.27739	1.27706	0
2023-08-19 08:50:00	1.27706	1.277357	1.27706	0
2023-08-19 08:55:00	1.27739	1.27739	1.27739	0
2023-08-19 09:00:00	1.27739	1.277357	1.27739	0
2023-08-19 09:05:00	1.27706	1.277324	1.27706	0
2023-08-19 09:10:00	1.27739	1.277324	1.27739	0
2023-08-19 09:15:00	1.27739	1.277324	1.27739	0
2023-08-19 09:20:00	1.27739	1.277324	1.27739	0
2023-08-19 09:25:00	1.27739	1.277324	1.27739	0
2023-08-19 09:30:00	1.27706	1.277258	1.27706	0
2023-08-19 09:35:00	1.27706	1.277258	1.27706	0
2023-08-19 09:40:00	1.27706	1.277258	1.27706	0
2023-08-19 09:45:00	1.27706	1.277225	1.27706	0
2023-08-19 09:50:00	1.27739	1.277225	1.27739	0
2023-08-19 09:55:00	1.27706	1.277225	1.27706	0
2023-08-19 10:00:00	1.27672	1.277158	1.27672	0
2023-08-19 10:05:00	1.27739	1.277158	1.27739	0
2023-08-19 10:10:00	1.27672	1.277091	1.27672	0
2023-08-19 10:15:00	1.27706	1.277058	1.27706	0
2023-08-19 10:20:00	1.27706	1.277058	1.27706	0
2023-08-19 10:25:00	1.27706	1.277058	1.27706	0
2023-08-19 10:30:00	1.27706	1.277058	1.27706	0
2023-08-19 10:35:00	1.27739	1.277091	1.27739	0
2023-08-19 10:40:00	1.27706	1.277058	1.27706	0
2023-08-19 10:45:00	1.27739	1.277091	1.27739	0
2023-08-19 10:50:00	1.27739	1.277158	1.27739	0
2023-08-19 10:55:00	1.27706	1.277125	1.27706	0
2023-08-19 11:00:00	1.27739	1.277192	1.27739	0
2023-08-19 11:05:00	1.27739	1.277225	1.27739	0
2023-08-19 11:10:00	1.27772	1.277291	1.27772	0
2023-08-19 11:15:00	1.27706	1.277291	1.27706	0
2023-08-19 11:20:00	1.27706	1.277291	1.27706	0
2023-08-19 11:25:00	1.27706	1.277258	1.27706	0
2023-08-19 11:30:00	1.27706	1.277258	1.27706	0
2023-08-19 11:35:00	1.27772	1.277291	1.27772	0
2023-08-19 11:40:00	1.27772	1.277324	1.27772	0
2023-08-19 11:45:00	1.27739	1.277357	1.27739	0
2023-08-19 11:50:00	1.27772	1.27739	1.27772	0
2023-08-19 11:55:00	1.27772	1.277423	1.27772	0
2023-08-19 12:00:00	1.27739	1.27739	1.27739	0
2023-08-19 12:05:00	1.27739	1.277423	1.27739	0
2023-08-19 12:10:00	1.27739	1.277456	1.27739	0
2023-08-19 12:15:00	1.27772	1.277522	1.27772	0
2023-08-19 12:20:00	1.27739	1.277555	1.27739	0
2023-08-19 12:25:00	1.27806	1.277589	1.27806	0
2023-08-19 12:30:00	1.27739	1.277556	1.27739	0
2023-08-19 12:35:00	1.27839	1.277656	1.27839	0
2023-08-19 12:40:00	1.27806	1.27769	1.27806	0
2023-08-19 12:45:00	1.27772	1.27769	1.27772	0
2023-08-19 12:50:00	1.27772	1.277723	1.27772	0
2023-08-19 12:55:00	1.27772	1.277756	1.27772	0
2023-08-19 13:00:00	1.27772	1.277789	1.27772	0
2023-08-19 13:05:00	1.27739	1.277756	1.27739	0
2023-08-19 13:10:00	1.27772	1.277789	1.27772	0
2023-08-19 13:15:00	1.27739	1.277722	1.27739	0
2023-08-19 13:20:00	1.27739	1.277722	1.27739	0
2023-08-19 13:25:00	1.27772	1.277655	1.27772	0
2023-08-19 13:30:00	1.27806	1.277655	1.27806	0
2023-08-19 13:35:00	1.27772	1.277655	1.27772	0
2023-08-19 13:40:00	1.27772	1.277655	1.27772	0
2023-08-19 13:45:00	1.27739	1.277622	1.27739	0
2023-08-19 13:50:00	1.27739	1.277589	1.27739	0
2023-08-19 13:55:00	1.27739	1.277589	1.27739	0
2023-08-19 14:00:00	1.27739	1.277556	1.27739	0
2023-08-19 14:05:00	1.27739	1.277556	1.27739	0
2023-08-19 14:10:00	1.27706	1.277523	1.27706	0
2023-08-19 14:15:00	1.27772	1.277523	1.27772	0
2023-08-19 14:20:00	1.27806	1.277523	1.27806	0
2023-08-19 14:25:00	1.27772	1.277523	1.27772	0
2023-08-19 14:30:00	1.27806	1.277557	1.27806	0
2023-08-19 14:35:00	1.27739	1.277557	1.27739	0
2023-08-19 14:40:00	1.27806	1.277624	1.27806	0
2023-08-19 14:45:00	1.27772	1.277657	1.27772	0
2023-08-19 14:50:00	1.27739	1.277657	1.27739	0
2023-08-19 14:55:00	1.27739	1.277657	1.27739	0
2023-08-19 15:00:00	1.27806	1.277757	1.27806	0
2023-08-19 15:05:00	1.27739	1.277724	1.27739	0
2023-08-19 15:10:00	1.27739	1.277657	1.27739	0
2023-08-19 15:15:00	1.27806	1.277691	1.27806	0
2023-08-19 15:20:00	1.27739	1.277624	1.27739	0
2023-08-19 15:25:00	1.27739	1.277624	1.27739	0
2023-08-19 15:30:00	1.27772	1.27759	1.27772	0
2023-08-19 15:35:00	1.27839	1.277657	1.27839	0
2023-08-19 15:40:00	1.27772	1.27769	1.27772	0
2023-08-19 15:45:00	1.27739	1.27769	1.27739	0
2023-08-19 15:50:00	1.27772	1.277656	1.27772	0
2023-08-19 15:55:00	1.27806	1.277723	1.27806	0
2023-08-19 16:00:00	1.27772	1.277756	1.27772	0
2023-08-19 16:05:00	1.27839	1.277789	1.27839	0
2023-08-19 16:10:00	1.27772	1.277822	1.27772	0
2023-08-19 16:15:00	1.27772	1.277855	1.27772	0
2023-08-19 16:20:00	1.27806	1.277889	1.27806	0
2023-08-19 16:25:00	1.27806	1.277856	1.27806	0
2023-08-19 16:30:00	1.27772	1.277856	1.27772	0
2023-08-19 16:35:00	1.27839	1.277956	1.27839	0
2023-08-19 16:40:00	1.27806	1.27799	1.27806	0
2023-08-19 16:45:00	1.27806	1.27799	1.27806	0
2023-08-19 16:50:00	1.27806	1.278024	1.27806	0
2023-08-19 16:55:00	1.27806	1.277991	1.27806	0
2023-08-19 17:00:00	1.27806	1.278025	1.27806	0
2023-08-19 17:05:00	1.27806	1.278059	1.27806	0
2023-08-19 17:10:00	1.27806	1.278059	1.27806	0
2023-08-19 17:15:00	1.27806	1.278059	1.27806	0
2023-08-19 17:20:00	1.27806	1.278093	1.27806	0
2023-08-19 17:25:00	1.27806	1.27806	1.27806	0
2023-08-19 17:30:00	1.27806	1.27806	1.27806	0
2023-08-19 17:35:00	1.27839	1.278093	1.27839	0
2023-08-19 17:40:00	1.27806	1.278093	1.27806	0
2023-08-19 17:45:00	1.27806	1.278093	1.27806	0
2023-08-19 17:50:00	1.27806	1.278093	1.27806	0
2023-08-19 17:55:00	1.27772	1.278059	1.27772	0
2023-08-19 18:00:00	1.27806	1.278059	1.27806	0
2023-08-19 18:05:00	1.27772	1.278025	1.27772	0
2023-08-19 18:10:00	1.27706	1.277925	1.27706	0
2023-08-19 18:15:00	1.27739	1.277858	1.27739	0
2023-08-19 18:20:00	1.27739	1.277791	1.27739	0
2023-08-19 18:25:00	1.27806	1.277758	1.27806	0
2023-08-19 18:30:00	1.27772	1.277724	1.27772	0
2023-08-19 18:35:00	1.27806	1.277724	1.27806	0
2023-08-19 18:40:00	1.27839	1.277757	1.27839	0
2023-08-19 18:45:00	1.27839	1.277824	1.27839	0
2023-08-19 18:50:00	1.27839	1.277857	1.27839	0
2023-08-19 18:55:00	1.27806	1.277891	1.27806	0
2023-08-19 19:00:00	1.27806	1.277991	1.27806	0
2023-08-19 19:05:00	1.27806	1.278058	1.27806	0
2023-08-19 19:10:00	1.27806	1.278125	1.27806	0
2023-08-19 19:15:00	1.27839	1.278158	1.27839	0
2023-08-19 19:20:00	1.27806	1.278192	1.27806	0
2023-08-19 19:25:00	1.27806	1.278192	1.27806	0
2023-08-19 19:30:00	1.27739	1.278092	1.27739	0
2023-08-19 19:35:00	1.27806	1.278059	1.27806	0
2023-08-19 19:40:00	1.27806	1.278026	1.27806	0
2023-08-19 19:45:00	1.27806	1.278026	1.27806	0
2023-08-19 19:50:00	1.27806	1.278026	1.27806	0
2023-08-19 19:55:00	1.27806	1.278026	1.27806	0
2023-08-19 20:00:00	1.27806	1.278026	1.27806	0
2023-08-19 20:05:00	1.27772	1.277959	1.27772	0
2023-08-19 20:10:00	1.27806	1.277959	1.27806	0
2023-08-19 20:15:00	1.27806	1.277959	1.27806	0
2023-08-19 20:20:00	1.27839	1.278059	1.27839	0
2023-08-19 20:25:00	1.27806	1.278059	1.27806	0
2023-08-19 20:30:00	1.27839	1.278092	1.27839	0
2023-08-19 20:35:00	1.27806	1.278092	1.27806	0
2023-08-19 20:40:00	1.27839	1.278125	1.27839	0
2023-08-19 20:45:00	1.27839	1.278158	1.27839	0
2023-08-19 20:50:00	1.27806	1.278158	1.27806	0
2023-08-19 20:55:00	1.27806	1.278192	1.27806	0
2023-08-19 21:00:00	1.27839	1.278225	1.27839	0
2023-08-19 21:05:00	1.27839	1.278258	1.27839	0
2023-08-19 21:10:00	1.27839	1.278258	1.27839	0
2023-08-19 21:15:00	1.27806	1.278258	1.27806	0
2023-08-19 21:20:00	1.27839	1.278258	1.27839	0
2023-08-19 21:25:00	1.27806	1.278258	1.27806	0
2023-08-19 21:30:00	1.27806	1.278225	1.27806	0
2023-08-19 21:35:00	1.27839	1.278225	1.27839	0
2023-08-19 21:40:00	1.27839	1.278258	1.27839	0
2023-08-19 21:45:00	1.27806	1.278258	1.27806	0
2023-08-19 21:50:00	1.27806	1.278225	1.27806	0
2023-08-19 21:55:00	1.27839	1.278225	1.27839	0
2023-08-19 22:00:00	1.27806	1.278192	1.27806	0
2023-08-19 22:05:00	1.27872	1.278258	1.27872	0
2023-08-19 22:10:00	1.27839	1.278258	1.27839	0
2023-08-19 22:15:00	1.27839	1.278291	1.27839	0
2023-08-19 22:20:00	1.27839	1.278324	1.27839	0
2023-08-19 22:25:00	1.27806	1.278291	1.27806	0
2023-08-19 22:30:00	1.27839	1.278291	1.27839	0
2023-08-19 22:35:00	1.27839	1.278324	1.27839	0
2023-08-19 22:40:00	1.27839	1.278357	1.27839	0
2023-08-19 22:45:00	1.27806	1.278324	1.27806	0
2023-08-19 22:50:00	1.27806	1.278324	1.27806	0
2023-08-19 22:55:00	1.27839	1.278291	1.27839	0
2023-08-19 23:00:00	1.27806	1.278258	1.27806	0
2023-08-19 23:05:00	1.27806	1.278225	1.27806	0
2023-08-19 23:10:00	1.27839	1.278225	1.27839	0
2023-08-19 23:15:00	1.27806	1.278225	1.27806	0
2023-08-19 23:20:00	1.27839	1.278225	1.27839	0
2023-08-19 23:25:00	1.27839	1.278225	1.27839	0
2023-08-19 23:30:00	1.27872	1.278258	1.27872	0
2023-08-19 23:35:00	1.27839	1.278291	1.27839	0
2023-08-19 23:40:00	1.27872	1.278357	1.27872	0
2023-08-19 23:45:00	1.27839	1.278357	1.27839	0
2023-08-19 23:50:00	1.27806	1.278357	1.27806	0
2023-08-19 23:55:00	1.27839	1.27839	1.27839	0
2023-08-20 00:00:00	1.27839	1.27839	1.27839	0
2023-08-20 00:05:00	1.27872	1.278456	1.27872	0
2023-08-20 00:10:00	1.27839	1.278456	1.27839	0
2023-08-20 00:15:00	1.27839	1.278456	1.27839	0
2023-08-20 00:20:00	1.27839	1.278423	1.27839	0
2023-08-20 00:25:00	1.27872	1.278456	1.27872	0
2023-08-20 00:30:00	1.27839	1.278423	1.27839	0
2023-08-20 00:35:00	1.27839	1.278423	1.27839	0
2023-08-20 00:40:00	1.27872	1.278489	1.27872	0
2023-08-20 00:45:00	1.27872	1.278522	1.27872	0
2023-08-20 00:50:00	1.27806	1.278489	1.27806	0
2023-08-20 00:55:00	1.27806	1.278423	1.27806	0
2023-08-20 01:00:00	1.27839	1.278423	1.27839	0
2023-08-20 01:05:00	1.27839	1.278423	1.27839	0
2023-08-20 01:10:00	1.27839	1.278423	1.27839	0
2023-08-20 01:15:00	1.27872	1.278423	1.27872	0
2023-08-20 01:20:00	1.27839	1.278423	1.27839	0
2023-08-20 01:25:00	1.27872	1.278456	1.27872	0
2023-08-20 01:30:00	1.27806	1.27839	1.27806	0
2023-08-20 01:35:00	1.27839	1.278357	1.27839	0
2023-08-20 01:40:00	1.27806	1.278357	1.27806	0
2023-08-20 01:45:00	1.27839	1.27839	1.27839	0
2023-08-20 01:50:00	1.27839	1.27839	1.27839	0
2023-08-20 01:55:00	1.27839	1.27839	1.27839	0
2023-08-20 02:00:00	1.27839	1.27839	1.27839	0
2023-08-20 02:05:00	1.27872	1.27839	1.27872	0
2023-08-20 02:10:00	1.27839	1.27839	1.27839	0
2023-08-20 02:15:00	1.27839	1.278357	1.27839	0
2023-08-20 02:20:00	1.27839	1.27839	1.27839	0
2023-08-20 02:25:00	1.27872	1.278423	1.27872	0
2023-08-20 02:30:00	1.27806	1.278423	1.27806	0
2023-08-20 02:35:00	1.27839	1.278423	1.27839	0
2023-08-20 02:40:00	1.27872	1.278456	1.27872	0
2023-08-20 02:45:00	1.27872	1.278489	1.27872	0
2023-08-20 02:50:00	1.27872	1.278522	1.27872	0
2023-08-20 02:55:00	1.27839	1.278489	1.27839	0
2023-08-20 03:00:00	1.27872	1.278522	1.27872	0
2023-08-20 03:05:00	1.27839	1.278522	1.27839	0
2023-08-20 03:10:00	1.27872	1.278555	1.27872	0
2023-08-20 03:15:00	1.27872	1.278555	1.27872	0
2023-08-20 03:20:00	1.27839	1.278588	1.27839	0
2023-08-20 03:25:00	1.27872	1.278621	1.27872	0
2023-08-20 03:30:00	1.27905	1.278654	1.27905	0
2023-08-20 03:35:00	1.27839	1.278621	1.27839	0
2023-08-20 03:40:00	1.27839	1.278588	1.27839	0
2023-08-20 03:45:00	1.27872	1.278621	1.27872	0
2023-08-20 03:50:00	1.27872	1.278621	1.27872	0
2023-08-20 03:55:00	1.27839	1.278621	1.27839	0
2023-08-20 04:00:00	1.27839	1.278588	1.27839	0
2023-08-20 04:05:00	1.27872	1.278588	1.27872	0
2023-08-20 04:10:00	1.27905	1.278654	1.27905	0
2023-08-20 04:15:00	1.27905	1.278687	1.27905	0
2023-08-20 04:20:00	1.27872	1.278654	1.27872	0
2023-08-20 04:25:00	1.27839	1.278654	1.27839	0
2023-08-20 04:30:00	1.27939	1.278754	1.27939	0
2023-08-20 04:35:00	1.27939	1.278821	1.27939	0
2023-08-20 04:40:00	1.27905	1.278854	1.27905	0
2023-08-20 04:45:00	1.27872	1.278887	1.27872	0
2023-08-20 04:50:00	1.27872	1.27892	1.27872	0
2023-08-20 04:55:00	1.27872	1.27892	1.27872	0
2023-08-20 05:00:00	1.27905	1.27892	1.27905	0
2023-08-20 05:05:00	1.27839	1.278854	1.27839	0
2023-08-20 05:10:00	1.27872	1.278854	1.27872	0
2023-08-20 05:15:00	1.27872	1.278887	1.27872	0
2023-08-20 05:20:00	1.27872	1.27882	1.27872	0
2023-08-20 05:25:00	1.27872	1.278753	1.27872	0
2023-08-20 05:30:00	1.27872	1.27872	1.27872	0
2023-08-20 05:35:00	1.27872	1.27872	1.27872	0
2023-08-20 05:40:00	1.27905	1.278753	1.27905	0
2023-08-20 05:45:00	1.27905	1.278786	1.27905	0
2023-08-20 05:50:00	1.27872	1.278753	1.27872	0
2023-08-20 05:55:00	1.27839	1.278753	1.27839	0
2023-08-20 06:00:00	1.27872	1.278753	1.27872	0
2023-08-20 06:05:00	1.27872	1.278753	1.27872	0
2023-08-20 06:10:00	1.27806	1.278687	1.27806	0
2023-08-20 06:15:00	1.27872	1.278687	1.27872	0
2023-08-20 06:20:00	1.27872	1.278687	1.27872	0
2023-08-20 06:25:00	1.27905	1.27872	1.27905	0
2023-08-20 06:30:00	1.27872	1.278687	1.27872	0
2023-08-20 06:35:00	1.27872	1.278654	1.27872	0
2023-08-20 06:40:00	1.27905	1.278687	1.27905	0
2023-08-20 06:45:00	1.27939	1.278787	1.27939	0
2023-08-20 06:50:00	1.27872	1.278787	1.27872	0
2023-08-20 06:55:00	1.27905	1.27882	1.27905	0
2023-08-20 07:00:00	1.27839	1.278853	1.27839	0
2023-08-20 07:05:00	1.27872	1.278853	1.27872	0
2023-08-20 07:10:00	1.27839	1.27882	1.27839	0
2023-08-20 07:15:00	1.27905	1.27882	1.27905	0
2023-08-20 07:20:00	1.27872	1.27882	1.27872	0
2023-08-20 07:25:00	1.27939	1.278887	1.27939	0
2023-08-20 07:30:00	1.27939	1.278921	1.27939	0
2023-08-20 07:35:00	1.27939	1.278921	1.27939	0
2023-08-20 07:40:00	1.27905	1.278954	1.27905	0
2023-08-20 07:45:00	1.27939	1.278988	1.27939	0
2023-08-20 07:50:00	1.27939	1.279088	1.27939	0
2023-08-20 07:55:00	1.27872	1.279088	1.27872	0
2023-08-20 08:00:00	1.27905	1.279154	1.27905	0
2023-08-20 08:05:00	1.27939	1.279188	1.27939	0
2023-08-20 08:10:00	1.27872	1.279188	1.27872	0
2023-08-20 08:15:00	1.27939	1.279188	1.27939	0
2023-08-20 08:20:00	1.27872	1.279121	1.27872	0
2023-08-20 08:25:00	1.27839	1.279021	1.27839	0
2023-08-20 08:30:00	1.27839	1.278955	1.27839	0
2023-08-20 08:35:00	1.27872	1.278888	1.27872	0
2023-08-20 08:40:00	1.27839	1.278788	1.27839	0
2023-08-20 08:45:00	1.27939	1.278855	1.27939	0
2023-08-20 08:50:00	1.27872	1.278822	1.27872	0
2023-08-20 08:55:00	1.27872	1.278755	1.27872	0
2023-08-20 09:00:00	1.27872	1.278755	1.27872	0
2023-08-20 09:05:00	1.27806	1.278622	1.27806	0
2023-08-20 09:10:00	1.27839	1.278589	1.27839	0
2023-08-20 09:15:00	1.27839	1.278589	1.27839	0
2023-08-20 09:20:00	1.27872	1.278622	1.27872	0
2023-08-20 09:25:00	1.27905	1.278655	1.27905	0
2023-08-20 09:30:00	1.27872	1.278688	1.27872	0
2023-08-20 09:35:00	1.27806	1.278555	1.27806	0
2023-08-20 09:40:00	1.27839	1.278522	1.27839	0
2023-08-20 09:45:00	1.27872	1.278522	1.27872	0
2023-08-20 09:50:00	1.27839	1.278489	1.27839	0
2023-08-20 09:55:00	1.27872	1.278555	1.27872	0
2023-08-20 10:00:00	1.27839	1.278555	1.27839	0
2023-08-20 10:05:00	1.27905	1.278621	1.27905	0
2023-08-20 10:10:00	1.27872	1.278621	1.27872	0
2023-08-20 10:15:00	1.27839	1.278555	1.27839	0
2023-08-20 10:20:00	1.27839	1.278522	1.27839	0
2023-08-20 10:25:00	1.27839	1.278555	1.27839	0
2023-08-20 10:30:00	1.27872	1.278588	1.27872	0
2023-08-20 10:35:00	1.27872	1.278588	1.27872	0
2023-08-20 10:40:00	1.27872	1.278621	1.27872	0
2023-08-20 10:45:00	1.27905	1.278654	1.27905	0
2023-08-20 10:50:00	1.27939	1.278754	1.27939	0
2023-08-20 10:55:00	1.27839	1.278688	1.27839	0
2023-08-20 11:00:00	1.27839	1.278655	1.27839	0
2023-08-20 11:05:00	1.27872	1.278688	1.27872	0
2023-08-20 11:10:00	1.27872	1.278721	1.27872	0
2023-08-20 11:15:00	1.27872	1.278754	1.27872	0
2023-08-20 11:20:00	1.27905	1.278787	1.27905	0
2023-08-20 11:25:00	1.27839	1.278754	1.27839	0
2023-08-20 11:30:00	1.27872	1.278754	1.27872	0
2023-08-20 11:35:00	1.27839	1.278688	1.27839	0
2023-08-20 11:40:00	1.27872	1.278621	1.27872	0
2023-08-20 11:45:00	1.27939	1.278721	1.27939	0
2023-08-20 11:50:00	1.27905	1.278787	1.27905	0
2023-08-20 11:55:00	1.27905	1.27882	1.27905	0
2023-08-20 12:00:00	1.27905	1.278853	1.27905	0
2023-08-20 12:05:00	1.27872	1.278853	1.27872	0
2023-08-20 12:10:00	1.27839	1.278787	1.27839	0
2023-08-20 12:15:00	1.27939	1.278887	1.27939	0
2023-08-20 12:20:00	1.27939	1.278954	1.27939	0
2023-08-20 12:25:00	1.27939	1.279054	1.27939	0
2023-08-20 12:30:00	1.27939	1.279121	1.27939	0
2023-08-20 12:35:00	1.27905	1.279087	1.27905	0
2023-08-20 12:40:00	1.27939	1.279121	1.27939	0
2023-08-20 12:45:00	1.27939	1.279155	1.27939	0
2023-08-20 12:50:00	1.27872	1.279122	1.27872	0
2023-08-20 12:55:00	1.27839	1.279089	1.27839	0
2023-08-20 13:00:00	1.27905	1.279155	1.27905	0
2023-08-20 13:05:00	1.27905	1.279121	1.27905	0
2023-08-20 13:10:00	1.27872	1.279054	1.27872	0
2023-08-20 13:15:00	1.27839	1.278954	1.27839	0
2023-08-20 13:20:00	1.27939	1.278954	1.27939	0
2023-08-20 13:25:00	1.27905	1.278954	1.27905	0
2023-08-20 13:30:00	1.27872	1.278887	1.27872	0
2023-08-20 13:35:00	1.27939	1.278887	1.27939	0
2023-08-20 13:40:00	1.27939	1.278954	1.27939	0
2023-08-20 13:45:00	1.27905	1.27902	1.27905	0
2023-08-20 13:50:00	1.27905	1.27902	1.27905	0
2023-08-20 13:55:00	1.27939	1.279054	1.27939	0
2023-08-20 14:00:00	1.27939	1.279121	1.27939	0
2023-08-20 14:05:00	1.27872	1.279154	1.27872	0
2023-08-20 14:10:00	1.27939	1.279154	1.27939	0
2023-08-20 14:15:00	1.27939	1.279188	1.27939	0
2023-08-20 14:20:00	1.27939	1.279255	1.27939	0
2023-08-20 14:25:00	1.27939	1.279255	1.27939	0
2023-08-20 14:30:00	1.27939	1.279255	1.27939	0
2023-08-20 14:35:00	1.27939	1.279289	1.27939	0
2023-08-20 14:40:00	1.27939	1.279323	1.27939	0
2023-08-20 14:45:00	1.27972	1.279356	1.27972	0
2023-08-20 14:50:00	1.27939	1.279356	1.27939	0
2023-08-20 14:55:00	1.27939	1.279423	1.27939	0
2023-08-20 15:00:00	1.27939	1.279423	1.27939	0
2023-08-20 15:05:00	1.27939	1.279423	1.27939	0
2023-08-20 15:10:00	1.27972	1.279456	1.27972	0
2023-08-20 15:15:00	1.27872	1.279389	1.27872	0
2023-08-20 15:20:00	1.27939	1.279389	1.27939	0
2023-08-20 15:25:00	1.27939	1.279389	1.27939	0
2023-08-20 15:30:00	1.27939	1.279389	1.27939	0
2023-08-20 15:35:00	1.27939	1.279356	1.27939	0
2023-08-20 15:40:00	1.27939	1.279356	1.27939	0
2023-08-20 15:45:00	1.27939	1.279356	1.27939	0
2023-08-20 15:50:00	1.27939	1.279356	1.27939	0
2023-08-20 15:55:00	1.27905	1.279322	1.27905	0
2023-08-20 16:00:00	1.27905	1.279255	1.27905	0
2023-08-20 16:05:00	1.27872	1.279255	1.27872	0
2023-08-20 16:10:00	1.27939	1.279255	1.27939	0
2023-08-20 16:15:00	1.27939	1.279255	1.27939	0
2023-08-20 16:20:00	1.27939	1.279255	1.27939	0
2023-08-20 16:25:00	1.27905	1.279221	1.27905	0
2023-08-20 16:30:00	1.27872	1.279154	1.27872	0
2023-08-20 16:35:00	1.27939	1.279154	1.27939	0
2023-08-20 16:40:00	1.27939	1.279154	1.27939	0
2023-08-20 16:45:00	1.27905	1.279154	1.27905	0
2023-08-20 16:50:00	1.27939	1.279188	1.27939	0
2023-08-20 16:55:00	1.27972	1.279288	1.27972	0
2023-08-20 17:00:00	1.27872	1.279221	1.27872	0
2023-08-20 17:05:00	1.27872	1.279154	1.27872	0
2023-08-20 17:10:00	1.27939	1.279154	1.27939	0
2023-08-20 17:15:00	1.27872	1.279121	1.27872	0
2023-08-20 17:20:00	1.27939	1.279188	1.27939	0
2023-08-20 17:25:00	1.27939	1.279188	1.27939	0
2023-08-20 17:30:00	1.27939	1.279188	1.27939	0
2023-08-20 17:35:00	1.27905	1.279188	1.27905	0
2023-08-20 17:40:00	1.27939	1.279188	1.27939	0
2023-08-20 17:45:00	1.27972	1.279188	1.27972	0
2023-08-20 17:50:00	1.27939	1.279255	1.27939	0
2023-08-20 17:55:00	1.27972	1.279355	1.27972	0
2023-08-20 18:00:00	1.27939	1.279355	1.27939	0
2023-08-20 18:05:00	1.27972	1.279455	1.27972	0
2023-08-20 18:10:00	1.28005	1.279521	1.28005	0
2023-08-20 18:15:00	1.27939	1.279521	1.27939	0
2023-08-20 18:20:00	1.27939	1.279521	1.27939	0
2023-08-20 18:25:00	1.27905	1.279521	1.27905	0
2023-08-20 18:30:00	1.27939	1.279521	1.27939	0
2023-08-20 18:35:00	1.27972	1.279521	1.27972	0
2023-08-20 18:40:00	1.27939	1.279521	1.27939	0
2023-08-20 18:45:00	1.27905	1.279454	1.27905	0
2023-08-20 18:50:00	1.27939	1.279454	1.27939	0
2023-08-20 18:55:00	1.27939	1.279421	1.27939	0
2023-08-20 19:00:00	1.27939	1.279355	1.27939	0
2023-08-20 19:05:00	1.27939	1.279355	1.27939	0
2023-08-20 19:10:00	1.27972	1.279388	1.27972	0
2023-08-20 19:15:00	1.27905	1.279388	1.27905	0
2023-08-20 19:20:00	1.27872	1.279321	1.27872	0
2023-08-20 19:25:00	1.27905	1.279254	1.27905	0
2023-08-20 19:30:00	1.27972	1.279287	1.27972	0
2023-08-20 19:35:00	1.27905	1.279287	1.27905	0
2023-08-20 19:40:00	1.27939	1.279287	1.27939	0
2023-08-20 19:45:00	1.27905	1.279253	1.27905	0
2023-08-20 19:50:00	1.27939	1.279253	1.27939	0
2023-08-20 19:55:00	1.27972	1.279286	1.27972	0
2023-08-20 20:00:00	1.27972	1.279286	1.27972	0
2023-08-20 20:05:00	1.27939	1.27932	1.27939	0
2023-08-20 20:10:00	1.27939	1.279387	1.27939	0
2023-08-20 20:15:00	1.27939	1.279421	1.27939	0
2023-08-20 20:20:00	1.27972	1.279421	1.27972	0
2023-08-20 20:25:00	1.27939	1.279455	1.27939	0
2023-08-20 20:30:00	1.27972	1.279488	1.27972	0
2023-08-20 20:35:00	1.27972	1.279555	1.27972	0
2023-08-20 20:40:00	1.27905	1.279521	1.27905	0
2023-08-20 20:45:00	1.27939	1.279488	1.27939	0
2023-08-20 20:50:00	1.27939	1.279455	1.27939	0
2023-08-20 20:55:00	1.27939	1.279455	1.27939	0
2023-08-20 21:00:00	1.27939	1.279455	1.27939	0
2023-08-20 21:05:00	1.27939	1.279455	1.27939	0
2023-08-20 21:10:00	1.27939	1.279422	1.27939	0
2023-08-20 21:15:00	1.27905	1.279388	1.27905	0
2023-08-20 21:20:00	1.27939	1.279355	1.27939	0
2023-08-20 21:25:00	1.27939	1.279322	1.27939	0
2023-08-20 21:30:00	1.27939	1.279356	1.27939	0
2023-08-20 21:35:00	1.27972	1.279389	1.27972	0
2023-08-20 21:40:00	1.27972	1.279422	1.27972	0
2023-08-20 21:45:00	1.27972	1.279455	1.27972	0
2023-08-20 21:50:00	1.27972	1.279488	1.27972	0
2023-08-20 21:55:00	1.27972	1.279521	1.27972	0
2023-08-20 22:00:00	1.27939	1.279521	1.27939	0
2023-08-20 22:05:00	1.27972	1.279588	1.27972	0
2023-08-20 22:10:00	1.27939	1.279588	1.27939	0
2023-08-20 22:15:00	1.27939	1.279588	1.27939	0
2023-08-20 22:20:00	1.27939	1.279588	1.27939	0
2023-08-20 22:25:00	1.27939	1.279555	1.27939	0
2023-08-20 22:30:00	1.27939	1.279522	1.27939	0
2023-08-20 22:35:00	1.27939	1.279489	1.27939	0
2023-08-20 22:40:00	1.27972	1.279489	1.27972	0
2023-08-20 22:45:00	1.27905	1.279422	1.27905	0
2023-08-20 22:50:00	1.27939	1.279422	1.27939	0
2023-08-20 22:55:00	1.27939	1.279389	1.27939	0
2023-08-20 23:00:00	1.27972	1.279422	1.27972	0
2023-08-20 23:05:00	1.27972	1.279455	1.27972	0
2023-08-20 23:10:00	1.27939	1.279455	1.27939	0
2023-08-20 23:15:00	1.27972	1.279488	1.27972	0
2023-08-20 23:20:00	1.27939	1.279488	1.27939	0
2023-08-20 23:25:00	1.27972	1.279521	1.27972	0
2023-08-20 23:30:00	1.27972	1.279521	1.27972	0
2023-08-20 23:35:00	1.27972	1.279588	1.27972	0
2023-08-20 23:40:00	1.27972	1.279621	1.27972	0
2023-08-20 23:45:00	1.27972	1.279654	1.27972	0
2023-08-20 23:50:00	1.27939	1.279621	1.27939	0
2023-08-20 23:55:00	1.27972	1.279621	1.27972	0
2023-08-21 00:00:00	1.27972	1.279654	1.27972	0
2023-08-21 00:05:00	1.28005	1.279687	1.28005	0
2023-08-21 00:10:00	1.27939	1.279687	1.27939	0
2023-08-21 00:15:00	1.27939	1.279654	1.27939	0
2023-08-21 00:20:00	1.27939	1.279621	1.27939	0
2023-08-21 00:25:00	1.27972	1.279621	1.27972	0
2023-08-21 00:30:00	1.27939	1.279588	1.27939	0
2023-08-21 00:35:00	1.27939	1.279555	1.27939	0
2023-08-21 00:40:00	1.27972	1.279588	1.27972	0
2023-08-21 00:45:00	1.28005	1.279621	1.28005	0
2023-08-21 00:50:00	1.27972	1.279621	1.27972	0
2023-08-21 00:55:00	1.27972	1.279588	1.27972	0
2023-08-21 01:00:00	1.27972	1.279621	1.27972	0
2023-08-21 01:05:00	1.27972	1.279654	1.27972	0
2023-08-21 01:10:00	1.27972	1.279687	1.27972	0
2023-08-21 01:15:00	1.27972	1.279687	1.27972	0
2023-08-21 01:20:00	1.27972	1.27972	1.27972	0
2023-08-21 01:25:00	1.28005	1.279786	1.28005	0
2023-08-21 01:30:00	1.28005	1.279819	1.28005	0
2023-08-21 01:35:00	1.28005	1.279819	1.28005	0
2023-08-21 01:40:00	1.27972	1.279819	1.27972	0
2023-08-21 01:45:00	1.27972	1.279819	1.27972	0
2023-08-21 01:50:00	1.28005	1.279852	1.28005	0
2023-08-21 01:55:00	1.28005	1.279885	1.28005	0
2023-08-21 02:00:00	1.27972	1.279885	1.27972	0
2023-08-21 02:05:00	1.27939	1.279852	1.27939	0
2023-08-21 02:10:00	1.27972	1.279852	1.27972	0
2023-08-21 02:15:00	1.28005	1.279852	1.28005	0
2023-08-21 02:20:00	1.27972	1.279819	1.27972	0
2023-08-21 02:25:00	1.27972	1.279786	1.27972	0
2023-08-21 02:30:00	1.27972	1.279786	1.27972	0
2023-08-21 02:35:00	1.27972	1.279786	1.27972	0
2023-08-21 02:40:00	1.28005	1.279786	1.28005	0
2023-08-21 02:45:00	1.28038	1.279819	1.28038	0
2023-08-21 02:50:00	1.28005	1.279852	1.28005	0
2023-08-21 02:55:00	1.28005	1.279918	1.28005	0
2023-08-21 03:00:00	1.27972	1.279918	1.27972	0
2023-08-21 03:05:00	1.28005	1.279918	1.28005	0
2023-08-21 03:10:00	1.28005	1.279951	1.28005	0
2023-08-21 03:15:00	1.28005	1.279984	1.28005	0
2023-08-21 03:20:00	1.28005	1.280017	1.28005	0
2023-08-21 03:25:00	1.28005	1.28005	1.28005	0
2023-08-21 03:30:00	1.27972	1.280017	1.27972	0
2023-08-21 03:35:00	1.28005	1.279984	1.28005	0
2023-08-21 03:40:00	1.27972	1.279951	1.27972	0
2023-08-21 03:45:00	1.28005	1.279951	1.28005	0
2023-08-21 03:50:00	1.28005	1.279984	1.28005	0
2023-08-21 03:55:00	1.27972	1.279951	1.27972	0
2023-08-21 04:00:00	1.27972	1.279918	1.27972	0
2023-08-21 04:05:00	1.28005	1.279918	1.28005	0
2023-08-21 04:10:00	1.28038	1.279951	1.28038	0
2023-08-21 04:15:00	1.28005	1.279951	1.28005	0
2023-08-21 04:20:00	1.28005	1.279984	1.28005	0
2023-08-21 04:25:00	1.28038	1.280017	1.28038	0
2023-08-21 04:30:00	1.27972	1.280017	1.27972	0
2023-08-21 04:35:00	1.28038	1.28005	1.28038	0
2023-08-21 04:40:00	1.28005	1.28005	1.28005	0
2023-08-21 04:45:00	1.28005	1.280083	1.28005	0
2023-08-21 04:50:00	1.28005	1.280116	1.28005	0
2023-08-21 04:55:00	1.27972	1.280083	1.27972	0
2023-08-21 05:00:00	1.27972	1.280017	1.27972	0
2023-08-21 05:05:00	1.28005	1.280017	1.28005	0
2023-08-21 05:10:00	1.28005	1.280017	1.28005	0
2023-08-21 05:15:00	1.28038	1.280017	1.28038	0
2023-08-21 05:20:00	1.27939	1.279984	1.27939	0
2023-08-21 05:25:00	1.27972	1.279918	1.27972	0
2023-08-21 05:30:00	1.28005	1.279918	1.28005	0
2023-08-21 05:35:00	1.27939	1.279852	1.27939	0
2023-08-21 05:40:00	1.28005	1.279852	1.28005	0
2023-08-21 05:45:00	1.28005	1.279885	1.28005	0
2023-08-21 05:50:00	1.28005	1.279918	1.28005	0
2023-08-21 05:55:00	1.28038	1.279951	1.28038	0
2023-08-21 06:00:00	1.28005	1.279951	1.28005	0
2023-08-21 06:05:00	1.28072	1.279985	1.28072	0
2023-08-21 06:10:00	1.28005	1.280051	1.28005	0
2023-08-21 06:15:00	1.28005	1.280084	1.28005	0
2023-08-21 06:20:00	1.28005	1.280084	1.28005	0
2023-08-21 06:25:00	1.27972	1.280117	1.27972	0
2023-08-21 06:30:00	1.28038	1.28015	1.28038	0
2023-08-21 06:35:00	1.27972	1.280117	1.27972	0
2023-08-21 06:40:00	1.27972	1.280084	1.27972	0
2023-08-21 06:45:00	1.27972	1.280018	1.27972	0
2023-08-21 06:50:00	1.28205	1.280218	1.28205	0
2023-08-21 06:55:00	1.28138	1.280284	1.28138	0
2023-08-21 07:00:00	1.28105	1.280384	1.28105	0
2023-08-21 07:05:00	1.28038	1.280417	1.28038	0
2023-08-21 07:10:00	1.28038	1.28045	1.28038	0
2023-08-21 07:15:00	1.28005	1.280483	1.28005	0
2023-08-21 07:20:00	1.28005	1.28045	1.28005	0
2023-08-21 07:25:00	1.28005	1.280483	1.28005	0
2023-08-21 07:30:00	1.28005	1.280516	1.28005	0
2023-08-21 07:35:00	1.28038	1.280582	1.28038	0
2023-08-21 07:40:00	1.28005	1.280382	1.28005	0
2023-08-21 07:45:00	1.28005	1.280249	1.28005	0
2023-08-21 07:50:00	1.28005	1.280149	1.28005	0
2023-08-21 07:55:00	1.27972	1.280083	1.27972	0
2023-08-21 08:00:00	1.27972	1.280017	1.27972	0
2023-08-21 08:05:00	1.27972	1.279984	1.27972	0
2023-08-21 08:10:00	1.27972	1.279951	1.27972	0
2023-08-21 08:15:00	1.28005	1.279951	1.28005	0
2023-08-21 08:20:00	1.27972	1.279918	1.27972	0
2023-08-21 08:25:00	1.27972	1.279852	1.27972	0
2023-08-21 08:30:00	1.27939	1.279786	1.27939	0
2023-08-21 08:35:00	1.28038	1.279819	1.28038	0
2023-08-21 08:40:00	1.28005	1.279819	1.28005	0
2023-08-21 08:45:00	1.28005	1.279852	1.28005	0
2023-08-21 08:50:00	1.27972	1.279852	1.27972	0
2023-08-21 08:55:00	1.27972	1.279852	1.27972	0
2023-08-21 09:00:00	1.27972	1.279852	1.27972	0
2023-08-21 09:05:00	1.27972	1.279819	1.27972	0
2023-08-21 09:10:00	1.28005	1.279852	1.28005	0
2023-08-21 09:15:00	1.27939	1.279819	1.27939	0
2023-08-21 09:20:00	1.27939	1.279819	1.27939	0
2023-08-21 09:25:00	1.28038	1.279819	1.28038	0
2023-08-21 09:30:00	1.28105	1.279919	1.28105	0
2023-08-21 09:35:00	1.28105	1.280019	1.28105	0
2023-08-21 09:40:00	1.28205	1.280252	1.28205	0
2023-08-21 09:45:00	1.28105	1.280385	1.28105	0
2023-08-21 09:50:00	1.28105	1.280518	1.28105	0
2023-08-21 09:55:00	1.27939	1.280485	1.27939	0
2023-08-21 10:00:00	1.27972	1.280452	1.27972	0
2023-08-21 10:05:00	1.28072	1.280585	1.28072	0
2023-08-21 10:10:00	1.28072	1.280718	1.28072	0
2023-08-21 10:15:00	1.28105	1.280785	1.28105	0
2023-08-21 10:20:00	1.28105	1.280785	1.28105	0
2023-08-21 10:25:00	1.28138	1.280818	1.28138	0
2023-08-21 10:30:00	1.28138	1.280751	1.28138	0
2023-08-21 10:35:00	1.28105	1.280751	1.28105	0
2023-08-21 10:40:00	1.28138	1.280784	1.28138	0
2023-08-21 10:45:00	1.28105	1.28095	1.28105	0
2023-08-21 10:50:00	1.28105	1.281083	1.28105	0
2023-08-21 10:55:00	1.28138	1.281149	1.28138	0
2023-08-21 11:00:00	1.28072	1.281149	1.28072	0
2023-08-21 11:05:00	1.27939	1.280983	1.27939	0
2023-08-21 11:10:00	1.27939	1.280817	1.27939	0
2023-08-21 11:15:00	1.27839	1.280518	1.27839	0
2023-08-21 11:20:00	1.27839	1.280219	1.27839	0
2023-08-21 11:25:00	1.27839	1.279953	1.27839	0
2023-08-21 11:30:00	1.27806	1.279621	1.27806	0
2023-08-21 11:35:00	1.27939	1.279455	1.27939	0
2023-08-21 11:40:00	1.27972	1.279322	1.27972	0
2023-08-21 11:45:00	1.27972	1.279156	1.27972	0
2023-08-21 11:50:00	1.27939	1.279023	1.27939	0
2023-08-21 11:55:00	1.27939	1.279023	1.27939	0
2023-08-21 12:00:00	1.28005	1.279089	1.28005	0
2023-08-21 12:05:00	1.28005	1.279255	1.28005	0
2023-08-21 12:10:00	1.27972	1.279388	1.27972	0
2023-08-21 12:15:00	1.27839	1.279388	1.27839	0
2023-08-21 12:20:00	1.27872	1.279454	1.27872	0
2023-08-21 12:25:00	1.27905	1.27942	1.27905	0
2023-08-21 12:30:00	1.27939	1.279387	1.27939	0
2023-08-21 12:35:00	1.27939	1.279354	1.27939	0
2023-08-21 12:40:00	1.27939	1.279354	1.27939	0
2023-08-21 12:45:00	1.27972	1.279387	1.27972	0
2023-08-21 12:50:00	1.27939	1.279321	1.27939	0
2023-08-21 12:55:00	1.28005	1.279321	1.28005	0
2023-08-21 13:00:00	1.27972	1.279321	1.27972	0
2023-08-21 13:05:00	1.27972	1.279454	1.27972	0
2023-08-21 13:10:00	1.28005	1.279587	1.28005	0
2023-08-21 13:15:00	1.27939	1.279621	1.27939	0
2023-08-21 13:20:00	1.27972	1.279654	1.27972	0
2023-08-21 13:25:00	1.28005	1.27972	1.28005	0
2023-08-21 13:30:00	1.27972	1.279753	1.27972	0
2023-08-21 13:35:00	1.27972	1.279753	1.27972	0
2023-08-21 13:40:00	1.27972	1.279786	1.27972	0
2023-08-21 13:45:00	1.28005	1.279786	1.28005	0
2023-08-21 13:50:00	1.27972	1.279786	1.27972	0
2023-08-21 13:55:00	1.27972	1.279786	1.27972	0
2023-08-21 14:00:00	1.28005	1.279786	1.28005	0
2023-08-21 14:05:00	1.27972	1.279819	1.27972	0
2023-08-21 14:10:00	1.27939	1.279786	1.27939	0
2023-08-21 14:15:00	1.27939	1.27972	1.27939	0
2023-08-21 14:20:00	1.27939	1.279687	1.27939	0
2023-08-21 14:25:00	1.27939	1.279654	1.27939	0
2023-08-21 14:30:00	1.27939	1.279621	1.27939	0
2023-08-21 14:35:00	1.27939	1.279555	1.27939	0
2023-08-21 14:40:00	1.27972	1.279555	1.27972	0
2023-08-21 14:45:00	1.27939	1.279522	1.27939	0
2023-08-21 14:50:00	1.27972	1.279489	1.27972	0
2023-08-21 14:55:00	1.27939	1.279456	1.27939	0
2023-08-21 15:00:00	1.27939	1.279456	1.27939	0
2023-08-21 15:05:00	1.27939	1.279456	1.27939	0
2023-08-21 15:10:00	1.27939	1.279456	1.27939	0
2023-08-21 15:15:00	1.27939	1.279456	1.27939	0
2023-08-21 15:20:00	1.27972	1.279489	1.27972	0
2023-08-21 15:25:00	1.27972	1.279522	1.27972	0
2023-08-21 15:30:00	1.27939	1.279489	1.27939	0
2023-08-21 15:35:00	1.27972	1.279522	1.27972	0
2023-08-21 15:40:00	1.27972	1.279522	1.27972	0
2023-08-21 15:45:00	1.27972	1.279555	1.27972	0
2023-08-21 15:50:00	1.27972	1.279588	1.27972	0
2023-08-21 15:55:00	1.27939	1.279588	1.27939	0
2023-08-21 16:00:00	1.27972	1.279621	1.27972	0
2023-08-21 16:05:00	1.27972	1.279654	1.27972	0
2023-08-21 16:10:00	1.27972	1.279654	1.27972	0
2023-08-21 16:15:00	1.27939	1.279621	1.27939	0
2023-08-21 16:20:00	1.28005	1.279687	1.28005	0
2023-08-21 16:25:00	1.27972	1.279687	1.27972	0
2023-08-21 16:30:00	1.27972	1.279687	1.27972	0
2023-08-21 16:35:00	1.28005	1.27972	1.28005	0
2023-08-21 16:40:00	1.27972	1.27972	1.27972	0
2023-08-21 16:45:00	1.28038	1.279819	1.28038	0
2023-08-21 16:50:00	1.28038	1.279885	1.28038	0
2023-08-21 16:55:00	1.28038	1.279951	1.28038	0
2023-08-21 17:00:00	1.28072	1.280051	1.28072	0
2023-08-21 17:05:00	1.28038	1.28015	1.28038	0
2023-08-21 17:10:00	1.28005	1.28015	1.28005	0
2023-08-21 17:15:00	1.28038	1.280216	1.28038	0
2023-08-21 17:20:00	1.28005	1.280249	1.28005	0
2023-08-21 17:25:00	1.28038	1.280282	1.28038	0
2023-08-21 17:30:00	1.27972	1.280282	1.27972	0
2023-08-21 17:35:00	1.28005	1.280249	1.28005	0
2023-08-21 17:40:00	1.28005	1.280216	1.28005	0
2023-08-21 17:45:00	1.28038	1.280216	1.28038	0
2023-08-21 17:50:00	1.28038	1.280182	1.28038	0
2023-08-21 17:55:00	1.28038	1.280182	1.28038	0
2023-08-21 18:00:00	1.28005	1.280182	1.28005	0
2023-08-21 18:05:00	1.28072	1.280216	1.28072	0
2023-08-21 18:10:00	1.27972	1.280183	1.27972	0
2023-08-21 18:15:00	1.28038	1.280183	1.28038	0
2023-08-21 18:20:00	1.28038	1.280249	1.28038	0
2023-08-21 18:25:00	1.28038	1.280282	1.28038	0
2023-08-21 18:30:00	1.28072	1.280349	1.28072	0
2023-08-21 18:35:00	1.28038	1.280349	1.28038	0
2023-08-21 18:40:00	1.28105	1.280416	1.28105	0
2023-08-21 18:45:00	1.28072	1.28045	1.28072	0
2023-08-21 18:50:00	1.28072	1.280517	1.28072	0
2023-08-21 18:55:00	1.28072	1.280517	1.28072	0
2023-08-21 19:00:00	1.28072	1.280617	1.28072	0
2023-08-21 19:05:00	1.27972	1.280551	1.27972	0
2023-08-21 19:10:00	1.28038	1.280551	1.28038	0
2023-08-21 19:15:00	1.28038	1.280551	1.28038	0
2023-08-21 19:20:00	1.28005	1.280484	1.28005	0
2023-08-21 19:25:00	1.28072	1.280518	1.28072	0
2023-08-21 19:30:00	1.28038	1.280451	1.28038	0
2023-08-21 19:35:00	1.28038	1.280417	1.28038	0
2023-08-21 19:40:00	1.28038	1.280383	1.28038	0
2023-08-21 19:45:00	1.28038	1.280349	1.28038	0
2023-08-21 19:50:00	1.28072	1.280349	1.28072	0
2023-08-21 19:55:00	1.28072	1.280449	1.28072	0
2023-08-21 20:00:00	1.28038	1.280449	1.28038	0
2023-08-21 20:05:00	1.28038	1.280449	1.28038	0
2023-08-21 20:10:00	1.28038	1.280482	1.28038	0
2023-08-21 20:15:00	1.28038	1.280448	1.28038	0
2023-08-21 20:20:00	1.28038	1.280448	1.28038	0
2023-08-21 20:25:00	1.28038	1.280448	1.28038	0
2023-08-21 20:30:00	1.27972	1.280382	1.27972	0
2023-08-21 20:35:00	1.28038	1.280382	1.28038	0
2023-08-21 20:40:00	1.28005	1.280315	1.28005	0
2023-08-21 20:45:00	1.28005	1.280248	1.28005	0
2023-08-21 20:50:00	1.28005	1.280215	1.28005	0
2023-08-21 20:55:00	1.28038	1.280215	1.28038	0
2023-08-21 21:00:00	1.28038	1.280215	1.28038	0
2023-08-21 21:05:00	1.28072	1.280249	1.28072	0
2023-08-21 21:10:00	1.28038	1.280249	1.28038	0
2023-08-21 21:15:00	1.28072	1.280283	1.28072	0
2023-08-21 21:20:00	1.28038	1.280349	1.28038	0
2023-08-21 21:25:00	1.28005	1.280316	1.28005	0
2023-08-21 21:30:00	1.28038	1.280349	1.28038	0
2023-08-21 21:35:00	1.28072	1.280416	1.28072	0
2023-08-21 21:40:00	1.28072	1.280483	1.28072	0
2023-08-21 21:45:00	1.28072	1.280517	1.28072	0
2023-08-21 21:50:00	1.28072	1.280551	1.28072	0
2023-08-21 21:55:00	1.28072	1.280551	1.28072	0
2023-08-21 22:00:00	1.28072	1.280585	1.28072	0
2023-08-21 22:05:00	1.28072	1.280585	1.28072	0
2023-08-21 22:10:00	1.28072	1.280619	1.28072	0
2023-08-21 22:15:00	1.28005	1.280619	1.28005	0
2023-08-21 22:20:00	1.28072	1.280653	1.28072	0
2023-08-21 22:25:00	1.28072	1.280653	1.28072	0
2023-08-21 22:30:00	1.28072	1.280653	1.28072	0
2023-08-21 22:35:00	1.28038	1.280619	1.28038	0
2023-08-21 22:40:00	1.28038	1.280585	1.28038	0
2023-08-21 22:45:00	1.28038	1.280551	1.28038	0
2023-08-21 22:50:00	1.28072	1.280551	1.28072	0
2023-08-21 22:55:00	1.28038	1.280517	1.28038	0
2023-08-21 23:00:00	1.28072	1.280517	1.28072	0
2023-08-21 23:05:00	1.28105	1.280617	1.28105	0
2023-08-21 23:10:00	1.28072	1.280617	1.28072	0
2023-08-21 23:15:00	1.28072	1.280617	1.28072	0
2023-08-21 23:20:00	1.28072	1.280617	1.28072	0
2023-08-21 23:25:00	1.28072	1.280651	1.28072	0
2023-08-21 23:30:00	1.28072	1.280685	1.28072	0
2023-08-21 23:35:00	1.28072	1.280719	1.28072	0
2023-08-21 23:40:00	1.28105	1.280752	1.28105	0
2023-08-21 23:45:00	1.28105	1.280819	1.28105	0
2023-08-21 23:50:00	1.28072	1.280819	1.28072	0
2023-08-21 23:55:00	1.28072	1.280786	1.28072	0
2023-08-22 00:00:00	1.28038	1.280752	1.28038	0
2023-08-22 00:05:00	1.28072	1.280752	1.28072	0
2023-08-22 00:10:00	1.28005	1.280685	1.28005	0
2023-08-22 00:15:00	1.28038	1.280651	1.28038	0
2023-08-22 00:20:00	1.28072	1.280651	1.28072	0
2023-08-22 00:25:00	1.28072	1.280651	1.28072	0
2023-08-22 00:30:00	1.28038	1.280584	1.28038	0
2023-08-22 00:35:00	1.28105	1.280584	1.28105	0
2023-08-22 00:40:00	1.28072	1.280584	1.28072	0
2023-08-22 00:45:00	1.28072	1.280584	1.28072	0
2023-08-22 00:50:00	1.28105	1.280651	1.28105	0
2023-08-22 00:55:00	1.28105	1.280684	1.28105	0
2023-08-22 01:00:00	1.28072	1.280751	1.28072	0
2023-08-22 01:05:00	1.28072	1.280785	1.28072	0
2023-08-22 01:10:00	1.28072	1.280785	1.28072	0
2023-08-22 01:15:00	1.28038	1.280751	1.28038	0
2023-08-22 01:20:00	1.28072	1.280785	1.28072	0
2023-08-22 01:25:00	1.28072	1.280752	1.28072	0
2023-08-22 01:30:00	1.28005	1.280685	1.28005	0
2023-08-22 01:35:00	1.28038	1.280651	1.28038	0
2023-08-22 01:40:00	1.28038	1.280584	1.28038	0
2023-08-22 01:45:00	1.28072	1.280551	1.28072	0
2023-08-22 01:50:00	1.28072	1.280551	1.28072	0
2023-08-22 01:55:00	1.28105	1.280584	1.28105	0
2023-08-22 02:00:00	1.28105	1.280617	1.28105	0
2023-08-22 02:05:00	1.28105	1.280684	1.28105	0
2023-08-22 02:10:00	1.28072	1.280684	1.28072	0
2023-08-22 02:15:00	1.28105	1.280717	1.28105	0
2023-08-22 02:20:00	1.28038	1.28075	1.28038	0
2023-08-22 02:25:00	1.28072	1.280784	1.28072	0
2023-08-22 02:30:00	1.28105	1.280851	1.28105	0
2023-08-22 02:35:00	1.28072	1.280851	1.28072	0
2023-08-22 02:40:00	1.28105	1.280884	1.28105	0
2023-08-22 02:45:00	1.28072	1.280851	1.28072	0
2023-08-22 02:50:00	1.28105	1.280851	1.28105	0
2023-08-22 02:55:00	1.28072	1.280818	1.28072	0
2023-08-22 03:00:00	1.28072	1.280818	1.28072	0
2023-08-22 03:05:00	1.28105	1.280818	1.28105	0
2023-08-22 03:10:00	1.28072	1.280852	1.28072	0
2023-08-22 03:15:00	1.28072	1.280852	1.28072	0
2023-08-22 03:20:00	1.28105	1.280852	1.28105	0
2023-08-22 03:25:00	1.28138	1.280918	1.28138	0
2023-08-22 03:30:00	1.28105	1.280918	1.28105	0
2023-08-22 03:35:00	1.28105	1.280951	1.28105	0
2023-08-22 03:40:00	1.28072	1.280918	1.28072	0
2023-08-22 03:45:00	1.28072	1.280918	1.28072	0
2023-08-22 03:50:00	1.28072	1.280918	1.28072	0
2023-08-22 03:55:00	1.28072	1.280885	1.28072	0
2023-08-22 04:00:00	1.28105	1.280918	1.28105	0
2023-08-22 04:05:00	1.28138	1.280984	1.28138	0
2023-08-22 04:10:00	1.28105	1.280984	1.28105	0
2023-08-22 04:15:00	1.28072	1.280918	1.28072	0
2023-08-22 04:20:00	1.28105	1.280918	1.28105	0
2023-08-22 04:25:00	1.28072	1.280885	1.28072	0
2023-08-22 04:30:00	1.28072	1.280885	1.28072	0
2023-08-22 04:35:00	1.28105	1.280918	1.28105	0
2023-08-22 04:40:00	1.28105	1.280951	1.28105	0
2023-08-22 04:45:00	1.28072	1.280951	1.28072	0
2023-08-22 04:50:00	1.28105	1.280951	1.28105	0
2023-08-22 04:55:00	1.28105	1.280918	1.28105	0
2023-08-22 05:00:00	1.28105	1.280918	1.28105	0
2023-08-22 05:05:00	1.28105	1.280951	1.28105	0
2023-08-22 05:10:00	1.28105	1.280951	1.28105	0
2023-08-22 05:15:00	1.28105	1.280984	1.28105	0
2023-08-22 05:20:00	1.28138	1.28105	1.28138	0
2023-08-22 05:25:00	1.28105	1.28105	1.28105	0
2023-08-22 05:30:00	1.28105	1.28105	1.28105	0
2023-08-22 05:35:00	1.28105	1.281083	1.28105	0
2023-08-22 05:40:00	1.28105	1.281083	1.28105	0
2023-08-22 05:45:00	1.28105	1.281083	1.28105	0
2023-08-22 05:50:00	1.28205	1.281183	1.28205	0
2023-08-22 05:55:00	1.28205	1.281283	1.28205	0
2023-08-22 06:00:00	1.28138	1.281316	1.28138	0
2023-08-22 06:05:00	1.28172	1.281383	1.28172	0
2023-08-22 06:10:00	1.28737	1.281982	1.28737	0
2023-08-22 06:15:00	1.28937	1.282814	1.28937	0
2023-08-22 06:20:00	1.28737	1.283446	1.28737	0
2023-08-22 06:25:00	1.28371	1.283712	1.28371	0
2023-08-22 06:30:00	1.28238	1.283845	1.28238	0
2023-08-22 06:35:00	1.28205	1.283945	1.28205	0
2023-08-22 06:40:00	1.28138	1.283878	1.28138	0
2023-08-22 06:45:00	1.28172	1.283845	1.28172	0
2023-08-22 06:50:00	1.28172	1.283879	1.28172	0
2023-08-22 06:55:00	1.28138	1.283845	1.28138	0
2023-08-22 07:00:00	1.28072	1.28318	1.28072	0
2023-08-22 07:05:00	1.28105	1.282348	1.28105	0
2023-08-22 07:10:00	1.28105	1.281716	1.28105	0
2023-08-22 07:15:00	1.28138	1.281483	1.28138	0
2023-08-22 07:20:00	1.28105	1.28135	1.28105	0
2023-08-22 07:25:00	1.28105	1.28125	1.28105	0
2023-08-22 07:30:00	1.28072	1.281184	1.28072	0
2023-08-22 07:35:00	1.28105	1.281117	1.28105	0
2023-08-22 07:40:00	1.28105	1.28105	1.28105	0
2023-08-22 07:45:00	1.28105	1.281017	1.28105	0
2023-08-22 07:50:00	1.28105	1.28105	1.28105	0
2023-08-22 07:55:00	1.28138	1.281083	1.28138	0
2023-08-22 08:00:00	1.28105	1.281083	1.28105	0
2023-08-22 08:05:00	1.28105	1.28105	1.28105	0
2023-08-22 08:10:00	1.28105	1.28105	1.28105	0
2023-08-22 08:15:00	1.28105	1.28105	1.28105	0
2023-08-22 08:20:00	1.28105	1.281083	1.28105	0
2023-08-22 08:25:00	1.28105	1.281083	1.28105	0
2023-08-22 08:30:00	1.28105	1.281083	1.28105	0
2023-08-22 08:35:00	1.28105	1.281083	1.28105	0
2023-08-22 08:40:00	1.28105	1.281083	1.28105	0
2023-08-22 08:45:00	1.28105	1.28105	1.28105	0
2023-08-22 08:50:00	1.28072	1.281017	1.28072	0
2023-08-22 08:55:00	1.28105	1.281017	1.28105	0
2023-08-22 09:00:00	1.28105	1.281017	1.28105	0
2023-08-22 09:05:00	1.28138	1.28105	1.28138	0
2023-08-22 09:10:00	1.28305	1.28125	1.28305	0
2023-08-22 09:15:00	1.28338	1.281483	1.28338	0
2023-08-22 09:20:00	1.28371	1.281749	1.28371	0
2023-08-22 09:25:00	1.28238	1.281882	1.28238	0
2023-08-22 09:30:00	1.28205	1.281982	1.28205	0
2023-08-22 09:35:00	1.28072	1.281949	1.28072	0
2023-08-22 09:40:00	1.28205	1.282082	1.28205	0
2023-08-22 09:45:00	1.28338	1.282315	1.28338	0
2023-08-22 09:50:00	1.28238	1.282448	1.28238	0
2023-08-22 09:55:00	1.28471	1.282781	1.28471	0
2023-08-22 10:00:00	1.28172	1.282648	1.28172	0
2023-08-22 10:05:00	1.27939	1.282249	1.27939	0
2023-08-22 10:10:00	1.28038	1.281916	1.28038	0
2023-08-22 10:15:00	1.28038	1.281716	1.28038	0
2023-08-22 10:20:00	1.28038	1.281549	1.28038	0
2023-08-22 10:25:00	1.28072	1.281549	1.28072	0
2023-08-22 10:30:00	1.28072	1.281416	1.28072	0
2023-08-22 10:35:00	1.28072	1.28115	1.28072	0
2023-08-22 10:40:00	1.28072	1.280984	1.28072	0
2023-08-22 10:45:00	1.28105	1.280618	1.28105	0
2023-08-22 10:50:00	1.28105	1.280551	1.28105	0
2023-08-22 10:55:00	1.28072	1.280684	1.28072	0
2023-08-22 11:00:00	1.28105	1.280751	1.28105	0
2023-08-22 11:05:00	1.28172	1.280885	1.28172	0
2023-08-22 11:10:00	1.28205	1.281052	1.28205	0
2023-08-22 11:15:00	1.28172	1.281152	1.28172	0
2023-08-22 11:20:00	1.28138	1.281218	1.28138	0
2023-08-22 11:25:00	1.28105	1.281251	1.28105	0
2023-08-22 11:30:00	1.28205	1.281384	1.28205	0
2023-08-22 11:35:00	1.28138	1.281417	1.28138	0
2023-08-22 11:40:00	1.28172	1.281484	1.28172	0
2023-08-22 11:45:00	1.28105	1.281517	1.28105	0
2023-08-22 11:50:00	1.28138	1.28155	1.28138	0
2023-08-22 11:55:00	1.28172	1.28155	1.28172	0
2023-08-22 12:00:00	1.28138	1.281483	1.28138	0
2023-08-22 12:05:00	1.28172	1.281483	1.28172	0
2023-08-22 12:10:00	1.28138	1.281483	1.28138	0
2023-08-22 12:15:00	1.28138	1.281516	1.28138	0
2023-08-22 12:20:00	1.28172	1.281483	1.28172	0
2023-08-22 12:25:00	1.28172	1.281517	1.28172	0
2023-08-22 12:30:00	1.28172	1.281517	1.28172	0
2023-08-22 12:35:00	1.28205	1.281617	1.28205	0
2023-08-22 12:40:00	1.28205	1.281684	1.28205	0
2023-08-22 12:45:00	1.28172	1.281684	1.28172	0
2023-08-22 12:50:00	1.28205	1.281751	1.28205	0
2023-08-22 12:55:00	1.28172	1.281751	1.28172	0
2023-08-22 13:00:00	1.28172	1.281785	1.28172	0
2023-08-22 13:05:00	1.28172	1.281819	1.28172	0
2023-08-22 13:10:00	1.28205	1.281852	1.28205	0
2023-08-22 13:15:00	1.28205	1.281885	1.28205	0
2023-08-22 13:20:00	1.28205	1.281918	1.28205	0
2023-08-22 13:25:00	1.28205	1.281918	1.28205	0
2023-08-22 13:30:00	1.28238	1.281951	1.28238	0
2023-08-22 13:35:00	1.28238	1.282017	1.28238	0
2023-08-22 13:40:00	1.28205	1.282017	1.28205	0
2023-08-22 13:45:00	1.28238	1.282083	1.28238	0
2023-08-22 13:50:00	1.28238	1.282149	1.28238	0
2023-08-22 13:55:00	1.28238	1.282215	1.28238	0
2023-08-22 14:00:00	1.28205	1.282215	1.28205	0
2023-08-22 14:05:00	1.28238	1.282248	1.28238	0
2023-08-22 14:10:00	1.28205	1.282248	1.28205	0
2023-08-22 14:15:00	1.28205	1.282248	1.28205	0
2023-08-22 14:20:00	1.28205	1.282215	1.28205	0
2023-08-22 14:25:00	1.28205	1.282182	1.28205	0
2023-08-22 14:30:00	1.28205	1.282182	1.28205	0
2023-08-22 14:35:00	1.28238	1.282182	1.28238	0
2023-08-22 14:40:00	1.28238	1.282182	1.28238	0
2023-08-22 14:45:00	1.28205	1.282149	1.28205	0
2023-08-22 14:50:00	1.28205	1.282149	1.28205	0
2023-08-22 14:55:00	1.28205	1.282116	1.28205	0
2023-08-22 15:00:00	1.28238	1.282149	1.28238	0
2023-08-22 15:05:00	1.28238	1.282182	1.28238	0
2023-08-22 15:10:00	1.28238	1.282215	1.28238	0
2023-08-22 15:15:00	1.28205	1.282215	1.28205	0
2023-08-22 15:20:00	1.28238	1.282248	1.28238	0
2023-08-22 15:25:00	1.28205	1.282215	1.28205	0
2023-08-22 15:30:00	1.28205	1.282182	1.28205	0
2023-08-22 15:35:00	1.28205	1.282182	1.28205	0
2023-08-22 15:40:00	1.28238	1.282215	1.28238	0
2023-08-22 15:45:00	1.28271	1.282281	1.28271	0
2023-08-22 15:50:00	1.28238	1.282281	1.28238	0
2023-08-22 15:55:00	1.28238	1.282281	1.28238	0
2023-08-22 16:00:00	1.28238	1.282281	1.28238	0
2023-08-22 16:05:00	1.28238	1.282314	1.28238	0
2023-08-22 16:10:00	1.28238	1.282314	1.28238	0
2023-08-22 16:15:00	1.28205	1.282314	1.28205	0
2023-08-22 16:20:00	1.28238	1.282347	1.28238	0
2023-08-22 16:25:00	1.28238	1.28238	1.28238	0
2023-08-22 16:30:00	1.28205	1.282347	1.28205	0
2023-08-22 16:35:00	1.28205	1.282281	1.28205	0
2023-08-22 16:40:00	1.28238	1.282281	1.28238	0
2023-08-22 16:45:00	1.28271	1.282314	1.28271	0
2023-08-22 16:50:00	1.28271	1.282347	1.28271	0
2023-08-22 16:55:00	1.28305	1.282414	1.28305	0
2023-08-22 17:00:00	1.28205	1.282381	1.28205	0
2023-08-22 17:05:00	1.28205	1.282381	1.28205	0
2023-08-22 17:10:00	1.28205	1.282348	1.28205	0
2023-08-22 17:15:00	1.28205	1.282315	1.28205	0
2023-08-22 17:20:00	1.28238	1.282348	1.28238	0
2023-08-22 17:25:00	1.28238	1.282381	1.28238	0
2023-08-22 17:30:00	1.28305	1.282448	1.28305	0
2023-08-22 17:35:00	1.28205	1.282382	1.28205	0
2023-08-22 17:40:00	1.28238	1.282349	1.28238	0
2023-08-22 17:45:00	1.28238	1.282282	1.28238	0
2023-08-22 17:50:00	1.28238	1.282315	1.28238	0
2023-08-22 17:55:00	1.28238	1.282348	1.28238	0
2023-08-22 18:00:00	1.28238	1.282381	1.28238	0
2023-08-22 18:05:00	1.28238	1.282414	1.28238	0
2023-08-22 18:10:00	1.28238	1.282414	1.28238	0
2023-08-22 18:15:00	1.28238	1.282414	1.28238	0
2023-08-22 18:20:00	1.28238	1.282347	1.28238	0
2023-08-22 18:25:00	1.28305	1.282447	1.28305	0
2023-08-22 18:30:00	1.28305	1.282514	1.28305	0
2023-08-22 18:35:00	1.28271	1.282547	1.28271	0
2023-08-22 18:40:00	1.28238	1.282547	1.28238	0
2023-08-22 18:45:00	1.28271	1.28258	1.28271	0
2023-08-22 18:50:00	1.28238	1.28258	1.28238	0
2023-08-22 18:55:00	1.28205	1.282547	1.28205	0
2023-08-22 19:00:00	1.28238	1.282547	1.28238	0
2023-08-22 19:05:00	1.28238	1.282547	1.28238	0
2023-08-22 19:10:00	1.28271	1.28258	1.28271	0
2023-08-22 19:15:00	1.28271	1.282546	1.28271	0
2023-08-22 19:20:00	1.28238	1.282479	1.28238	0
2023-08-22 19:25:00	1.28238	1.282446	1.28238	0
2023-08-22 19:30:00	1.28238	1.282446	1.28238	0
2023-08-22 19:35:00	1.28238	1.282413	1.28238	0
2023-08-22 19:40:00	1.28238	1.282413	1.28238	0
2023-08-22 19:45:00	1.28238	1.282446	1.28238	0
2023-08-22 19:50:00	1.28238	1.282446	1.28238	0
2023-08-22 19:55:00	1.28238	1.282446	1.28238	0
2023-08-22 20:00:00	1.28238	1.282413	1.28238	0
2023-08-22 20:05:00	1.28238	1.28238	1.28238	0
2023-08-22 20:10:00	1.28271	1.282413	1.28271	0
2023-08-22 20:15:00	1.28305	1.28248	1.28305	0
2023-08-22 20:20:00	1.28271	1.282513	1.28271	0
2023-08-22 20:25:00	1.28338	1.282613	1.28338	0
2023-08-22 20:30:00	1.28238	1.282613	1.28238	0
2023-08-22 20:35:00	1.28238	1.282613	1.28238	0
2023-08-22 20:40:00	1.28238	1.282613	1.28238	0
2023-08-22 20:45:00	1.28305	1.28268	1.28305	0
2023-08-22 20:50:00	1.28305	1.282747	1.28305	0
2023-08-22 20:55:00	1.28271	1.28278	1.28271	0
2023-08-22 21:00:00	1.28338	1.282847	1.28338	0
2023-08-22 21:05:00	1.28271	1.282813	1.28271	0
2023-08-22 21:10:00	1.28271	1.282813	1.28271	0
2023-08-22 21:15:00	1.28338	1.282813	1.28338	0
2023-08-22 21:20:00	1.28305	1.28288	1.28305	0
2023-08-22 21:25:00	1.28205	1.282847	1.28205	0
2023-08-22 21:30:00	1.28238	1.282847	1.28238	0
2023-08-22 21:35:00	1.28238	1.28278	1.28238	0
2023-08-22 21:40:00	1.28271	1.282746	1.28271	0
2023-08-22 21:45:00	1.28271	1.282746	1.28271	0
2023-08-22 21:50:00	1.28305	1.282713	1.28305	0
2023-08-22 21:55:00	1.28271	1.282713	1.28271	0
2023-08-22 22:00:00	1.28271	1.282713	1.28271	0
2023-08-22 22:05:00	1.28271	1.282646	1.28271	0
2023-08-22 22:10:00	1.28238	1.282579	1.28238	0
2023-08-22 22:15:00	1.28305	1.282679	1.28305	0
2023-08-22 22:20:00	1.28305	1.282746	1.28305	0
2023-08-22 22:25:00	1.28305	1.282813	1.28305	0
2023-08-22 22:30:00	1.28238	1.28278	1.28238	0
2023-08-22 22:35:00	1.28271	1.28278	1.28271	0
2023-08-22 22:40:00	1.28238	1.282713	1.28238	0
2023-08-22 22:45:00	1.28205	1.282647	1.28205	0
2023-08-22 22:50:00	1.28271	1.282647	1.28271	0
2023-08-22 22:55:00	1.28238	1.282614	1.28238	0
2023-08-22 23:00:00	1.28238	1.282614	1.28238	0
2023-08-22 23:05:00	1.28271	1.28258	1.28271	0
2023-08-22 23:10:00	1.28238	1.282513	1.28238	0
2023-08-22 23:15:00	1.28271	1.282479	1.28271	0
2023-08-22 23:20:00	1.28205	1.282446	1.28205	0
2023-08-22 23:25:00	1.28271	1.282446	1.28271	0
2023-08-22 23:30:00	1.28238	1.282446	1.28238	0
2023-08-22 23:35:00	1.28271	1.282512	1.28271	0
2023-08-22 23:40:00	1.28238	1.282479	1.28238	0
2023-08-22 23:45:00	1.28271	1.282512	1.28271	0
2023-08-22 23:50:00	1.28271	1.282545	1.28271	0
2023-08-22 23:55:00	1.28271	1.282545	1.28271	0
2023-08-23 00:00:00	1.28271	1.282578	1.28271	0
2023-08-23 00:05:00	1.28238	1.282545	1.28238	0
2023-08-23 00:10:00	1.28271	1.282611	1.28271	0
2023-08-23 00:15:00	1.28238	1.282578	1.28238	0
2023-08-23 00:20:00	1.28238	1.282578	1.28238	0
2023-08-23 00:25:00	1.28238	1.282545	1.28238	0
2023-08-23 00:30:00	1.28238	1.282545	1.28238	0
2023-08-23 00:35:00	1.28271	1.282545	1.28271	0
2023-08-23 00:40:00	1.28238	1.282512	1.28238	0
2023-08-23 00:45:00	1.28305	1.282546	1.28305	0
2023-08-23 00:50:00	1.28305	1.28258	1.28305	0
2023-08-23 00:55:00	1.28205	1.282547	1.28205	0
2023-08-23 01:00:00	1.28238	1.282514	1.28238	0
2023-08-23 01:05:00	1.28205	1.282481	1.28205	0
2023-08-23 01:10:00	1.28271	1.282514	1.28271	0
2023-08-23 01:15:00	1.28305	1.282581	1.28305	0
2023-08-23 01:20:00	1.28271	1.282614	1.28271	0
2023-08-23 01:25:00	1.28271	1.282614	1.28271	0
2023-08-23 01:30:00	1.28271	1.282647	1.28271	0
2023-08-23 01:35:00	1.28271	1.282613	1.28271	0
2023-08-23 01:40:00	1.28371	1.282679	1.28371	0
2023-08-23 01:45:00	1.28338	1.282812	1.28338	0
2023-08-23 01:50:00	1.28271	1.282845	1.28271	0
2023-08-23 01:55:00	1.28271	1.282911	1.28271	0
2023-08-23 02:00:00	1.28271	1.282911	1.28271	0
2023-08-23 02:05:00	1.28305	1.282911	1.28305	0
2023-08-23 02:10:00	1.28338	1.282978	1.28338	0
2023-08-23 02:15:00	1.28271	1.282978	1.28271	0
2023-08-23 02:20:00	1.28305	1.283012	1.28305	0
2023-08-23 02:25:00	1.28271	1.283012	1.28271	0
2023-08-23 02:30:00	1.28305	1.282946	1.28305	0
2023-08-23 02:35:00	1.28271	1.282879	1.28271	0
2023-08-23 02:40:00	1.28371	1.282979	1.28371	0
2023-08-23 02:45:00	1.28371	1.283079	1.28371	0
2023-08-23 02:50:00	1.28271	1.283079	1.28271	0
2023-08-23 02:55:00	1.28238	1.283012	1.28238	0
2023-08-23 03:00:00	1.28238	1.282912	1.28238	0
2023-08-23 03:05:00	1.28271	1.282912	1.28271	0
2023-08-23 03:10:00	1.28271	1.282878	1.28271	0
2023-08-23 03:15:00	1.28271	1.282878	1.28271	0
2023-08-23 03:20:00	1.28305	1.282878	1.28305	0
2023-08-23 03:25:00	1.28271	1.282878	1.28271	0
2023-08-23 03:30:00	1.28205	1.282712	1.28205	0
2023-08-23 03:35:00	1.28205	1.282546	1.28205	0
2023-08-23 03:40:00	1.28238	1.282513	1.28238	0
2023-08-23 03:45:00	1.28271	1.282546	1.28271	0
2023-08-23 03:50:00	1.28305	1.282613	1.28305	0
2023-08-23 03:55:00	1.28238	1.28258	1.28238	0
2023-08-23 04:00:00	1.28238	1.282547	1.28238	0
2023-08-23 04:05:00	1.28271	1.282547	1.28271	0
2023-08-23 04:10:00	1.28271	1.282513	1.28271	0
2023-08-23 04:15:00	1.28271	1.282513	1.28271	0
2023-08-23 04:20:00	1.28338	1.282646	1.28338	0
2023-08-23 04:25:00	1.28338	1.282779	1.28338	0
2023-08-23 04:30:00	1.28338	1.282879	1.28338	0
2023-08-23 04:35:00	1.28338	1.282946	1.28338	0
2023-08-23 04:40:00	1.28371	1.283012	1.28371	0
2023-08-23 04:45:00	1.28338	1.283112	1.28338	0
2023-08-23 04:50:00	1.28271	1.283145	1.28271	0
2023-08-23 04:55:00	1.28205	1.283079	1.28205	0
2023-08-23 05:00:00	1.28238	1.283046	1.28238	0
2023-08-23 05:05:00	1.28338	1.283113	1.28338	0
2023-08-23 05:10:00	1.28238	1.283013	1.28238	0
2023-08-23 05:15:00	1.28338	1.283013	1.28338	0
2023-08-23 05:20:00	1.28238	1.282913	1.28238	0
2023-08-23 05:25:00	1.28338	1.282913	1.28338	0
2023-08-23 05:30:00	1.28338	1.28288	1.28338	0
2023-08-23 05:35:00	1.28338	1.28288	1.28338	0
2023-08-23 05:40:00	1.28338	1.282947	1.28338	0
2023-08-23 05:45:00	1.28238	1.28298	1.28238	0
2023-08-23 05:50:00	1.28305	1.283047	1.28305	0
2023-08-23 05:55:00	1.28338	1.283047	1.28338	0
2023-08-23 06:00:00	1.28305	1.283114	1.28305	0
2023-08-23 06:05:00	1.28305	1.283081	1.28305	0
2023-08-23 06:10:00	1.28338	1.283181	1.28338	0
2023-08-23 06:15:00	1.28338	1.283181	1.28338	0
2023-08-23 06:20:00	1.28371	1.283214	1.28371	0
2023-08-23 06:25:00	1.28371	1.283247	1.28371	0
2023-08-23 06:30:00	1.28371	1.28328	1.28371	0
2023-08-23 06:35:00	1.28404	1.283446	1.28404	0
2023-08-23 06:40:00	1.28704	1.283845	1.28704	0
2023-08-23 06:45:00	1.29302	1.284809	1.29302	0
2023-08-23 06:50:00	1.29568	1.286072	1.29568	0
2023-08-23 06:55:00	1.29602	1.287369	1.29602	0
2023-08-23 07:00:00	1.29568	1.288599	1.29568	0
2023-08-23 07:05:00	1.29336	1.289597	1.29336	0
2023-08-23 07:10:00	1.29302	1.290528	1.29302	0
2023-08-23 07:15:00	1.29236	1.291393	1.29236	0
2023-08-23 07:20:00	1.29302	1.292324	1.29302	0
2023-08-23 07:25:00	1.29203	1.293123	1.29203	0
2023-08-23 07:30:00	1.29136	1.293555	1.29136	0
2023-08-23 07:35:00	1.29169	1.293422	1.29169	0
2023-08-23 07:40:00	1.29036	1.29289	1.29036	0
2023-08-23 07:45:00	1.29003	1.292291	1.29003	0
2023-08-23 07:50:00	1.28903	1.291626	1.28903	0
2023-08-23 07:55:00	1.28903	1.291193	1.28903	0
2023-08-23 08:00:00	1.28903	1.290794	1.28903	0
2023-08-23 08:05:00	1.28804	1.290362	1.28804	0
2023-08-23 08:10:00	1.2877	1.28983	1.2877	0
2023-08-23 08:15:00	1.28804	1.289431	1.28804	0
2023-08-23 08:20:00	1.28704	1.288999	1.28704	0
2023-08-23 08:25:00	1.2877	1.2886	1.2877	0
2023-08-23 08:30:00	1.28737	1.288301	1.28737	0
2023-08-23 08:35:00	1.28737	1.288035	1.28737	0
2023-08-23 08:40:00	1.28704	1.287836	1.28704	0
2023-08-23 08:45:00	1.28671	1.287604	1.28671	0
2023-08-23 08:50:00	1.28637	1.287338	1.28637	0
2023-08-23 08:55:00	1.28637	1.287171	1.28637	0
2023-08-23 09:00:00	1.28671	1.287072	1.28671	0
2023-08-23 09:05:00	1.28604	1.286872	1.28604	0
2023-08-23 09:10:00	1.28604	1.286772	1.28604	0
2023-08-23 09:15:00	1.28471	1.286473	1.28471	0
2023-08-23 09:20:00	1.28238	1.285974	1.28238	0
2023-08-23 09:25:00	1.28138	1.285375	1.28138	0
2023-08-23 09:30:00	1.28072	1.284743	1.28072	0
2023-08-23 09:35:00	1.28072	1.284144	1.28072	0
2023-08-23 09:40:00	1.28038	1.283545	1.28038	0
2023-08-23 09:45:00	1.28005	1.282913	1.28005	0
2023-08-23 09:50:00	1.28038	1.28228	1.28038	0
2023-08-23 09:55:00	1.27972	1.281648	1.27972	0
2023-08-23 10:00:00	1.28038	1.281082	1.28038	0
2023-08-23 10:05:00	1.28038	1.280649	1.28038	0
2023-08-23 10:10:00	1.28105	1.280516	1.28105	0
2023-08-23 10:15:00	1.28105	1.280483	1.28105	0
2023-08-23 10:20:00	1.28072	1.280483	1.28072	0
2023-08-23 10:25:00	1.28038	1.280449	1.28038	0
2023-08-23 10:30:00	1.28005	1.280416	1.28005	0
2023-08-23 10:35:00	1.28105	1.280516	1.28105	0
2023-08-23 10:40:00	1.28105	1.280583	1.28105	0
2023-08-23 10:45:00	1.28105	1.280716	1.28105	0
2023-08-23 10:50:00	1.28072	1.28075	1.28072	0
2023-08-23 10:55:00	1.28072	1.280784	1.28072	0
2023-08-23 11:00:00	1.28072	1.280751	1.28072	0
2023-08-23 11:05:00	1.28105	1.280751	1.28105	0
2023-08-23 11:10:00	1.28105	1.280784	1.28105	0
2023-08-23 11:15:00	1.28138	1.280884	1.28138	0
2023-08-23 11:20:00	1.28105	1.280984	1.28105	0
2023-08-23 11:25:00	1.28138	1.281017	1.28138	0
2023-08-23 11:30:00	1.28138	1.28105	1.28138	0
2023-08-23 11:35:00	1.28138	1.281083	1.28138	0
2023-08-23 11:40:00	1.28238	1.281249	1.28238	0
2023-08-23 11:45:00	1.28438	1.281615	1.28438	0
2023-08-23 11:50:00	1.28404	1.281947	1.28404	0
2023-08-23 11:55:00	1.28404	1.282246	1.28404	0
2023-08-23 12:00:00	1.28238	1.282379	1.28238	0
2023-08-23 12:05:00	1.28205	1.282446	1.28205	0
2023-08-23 12:10:00	1.28138	1.282479	1.28138	0
2023-08-23 12:15:00	1.28138	1.282479	1.28138	0
2023-08-23 12:20:00	1.28138	1.282479	1.28138	0
2023-08-23 12:25:00	1.28138	1.282479	1.28138	0
2023-08-23 12:30:00	1.28138	1.282379	1.28138	0
2023-08-23 12:35:00	1.28138	1.282079	1.28138	0
2023-08-23 12:40:00	1.28138	1.281813	1.28138	0
2023-08-23 12:45:00	1.28404	1.281813	1.28404	0
2023-08-23 12:50:00	1.28371	1.281946	1.28371	0
2023-08-23 12:55:00	1.28238	1.281979	1.28238	0
2023-08-23 13:00:00	1.28238	1.282079	1.28238	0
2023-08-23 13:05:00	1.28205	1.282146	1.28205	0
2023-08-23 13:10:00	1.28238	1.282246	1.28238	0
2023-08-23 13:15:00	1.28205	1.282313	1.28205	0
2023-08-23 13:20:00	1.28205	1.28238	1.28205	0
2023-08-23 13:25:00	1.28205	1.282447	1.28205	0
2023-08-23 13:30:00	1.28205	1.282514	1.28205	0
2023-08-23 13:35:00	1.28205	1.282315	1.28205	0
2023-08-23 13:40:00	1.28238	1.282182	1.28238	0
2023-08-23 13:45:00	1.28205	1.282149	1.28205	0
2023-08-23 13:50:00	1.28205	1.282116	1.28205	0
2023-08-23 13:55:00	1.28205	1.282116	1.28205	0
2023-08-23 14:00:00	1.28205	1.282083	1.28205	0
2023-08-23 14:05:00	1.28205	1.282083	1.28205	0
2023-08-23 14:10:00	1.28238	1.282116	1.28238	0
2023-08-23 14:15:00	1.28271	1.282182	1.28271	0
2023-08-23 14:20:00	1.28205	1.282182	1.28205	0
2023-08-23 14:25:00	1.28238	1.282215	1.28238	0
2023-08-23 14:30:00	1.28271	1.282248	1.28271	0
2023-08-23 14:35:00	1.28238	1.282281	1.28238	0
2023-08-23 14:40:00	1.28271	1.282347	1.28271	0
2023-08-23 14:45:00	1.28271	1.282413	1.28271	0
2023-08-23 14:50:00	1.28238	1.282446	1.28238	0
2023-08-23 14:55:00	1.28238	1.282479	1.28238	0
2023-08-23 15:00:00	1.28271	1.282512	1.28271	0
2023-08-23 15:05:00	1.28238	1.282479	1.28238	0
2023-08-23 15:10:00	1.28238	1.282512	1.28238	0
2023-08-23 15:15:00	1.28238	1.282512	1.28238	0
2023-08-23 15:20:00	1.28271	1.282512	1.28271	0
2023-08-23 15:25:00	1.28271	1.282545	1.28271	0
2023-08-23 15:30:00	1.28338	1.282612	1.28338	0
2023-08-23 15:35:00	1.28271	1.282612	1.28271	0
2023-08-23 15:40:00	1.28271	1.282645	1.28271	0
2023-08-23 15:45:00	1.28338	1.282745	1.28338	0
2023-08-23 15:50:00	1.28271	1.282745	1.28271	0
2023-08-23 15:55:00	1.28271	1.282778	1.28271	0
2023-08-23 16:00:00	1.28305	1.282845	1.28305	0
2023-08-23 16:05:00	1.28338	1.282945	1.28338	0
2023-08-23 16:10:00	1.28305	1.282979	1.28305	0
2023-08-23 16:15:00	1.28271	1.282979	1.28271	0
2023-08-23 16:20:00	1.28338	1.282979	1.28338	0
2023-08-23 16:25:00	1.28271	1.282979	1.28271	0
2023-08-23 16:30:00	1.28271	1.282979	1.28271	0
2023-08-23 16:35:00	1.28238	1.282879	1.28238	0
2023-08-23 16:40:00	1.28238	1.282846	1.28238	0
2023-08-23 16:45:00	1.28271	1.282846	1.28271	0
2023-08-23 16:50:00	1.28271	1.282812	1.28271	0
2023-08-23 16:55:00	1.28271	1.282745	1.28271	0
2023-08-23 17:00:00	1.28305	1.282745	1.28305	0
2023-08-23 17:05:00	1.28271	1.282745	1.28271	0
2023-08-23 17:10:00	1.28338	1.282745	1.28338	0
2023-08-23 17:15:00	1.28305	1.282779	1.28305	0
2023-08-23 17:20:00	1.28371	1.282879	1.28371	0
2023-08-23 17:25:00	1.28371	1.283012	1.28371	0
2023-08-23 17:30:00	1.28305	1.283079	1.28305	0
2023-08-23 17:35:00	1.28371	1.283179	1.28371	0
2023-08-23 17:40:00	1.28371	1.283279	1.28371	0
2023-08-23 17:45:00	1.28271	1.283279	1.28271	0
2023-08-23 17:50:00	1.28305	1.283279	1.28305	0
2023-08-23 17:55:00	1.28371	1.283379	1.28371	0
2023-08-23 18:00:00	1.28271	1.283312	1.28271	0
2023-08-23 18:05:00	1.28271	1.283278	1.28271	0
2023-08-23 18:10:00	1.28305	1.283212	1.28305	0
2023-08-23 18:15:00	1.28371	1.283212	1.28371	0
2023-08-23 18:20:00	1.28338	1.283245	1.28338	0
2023-08-23 18:25:00	1.28338	1.283212	1.28338	0
2023-08-23 18:30:00	1.28371	1.283212	1.28371	0
2023-08-23 18:35:00	1.28338	1.283279	1.28338	0
2023-08-23 18:40:00	1.28338	1.283312	1.28338	0
2023-08-23 18:45:00	1.28338	1.283279	1.28338	0
2023-08-23 18:50:00	1.28338	1.283346	1.28338	0
2023-08-23 18:55:00	1.28371	1.283446	1.28371	0
2023-08-23 19:00:00	1.28371	1.283512	1.28371	0
2023-08-23 19:05:00	1.28338	1.283479	1.28338	0
2023-08-23 19:10:00	1.28371	1.283512	1.28371	0
2023-08-23 19:15:00	1.28338	1.283512	1.28338	0
2023-08-23 19:20:00	1.28305	1.283446	1.28305	0
2023-08-23 19:25:00	1.28371	1.283479	1.28371	0
2023-08-23 19:30:00	1.28371	1.283512	1.28371	0
2023-08-23 19:35:00	1.28338	1.283512	1.28338	0
2023-08-23 19:40:00	1.28338	1.283512	1.28338	0
2023-08-23 19:45:00	1.28338	1.283479	1.28338	0
2023-08-23 19:50:00	1.28404	1.283512	1.28404	0
2023-08-23 19:55:00	1.28338	1.283512	1.28338	0
2023-08-23 20:00:00	1.28338	1.283479	1.28338	0
2023-08-23 20:05:00	1.28371	1.283512	1.28371	0
2023-08-23 20:10:00	1.28271	1.283478	1.28271	0
2023-08-23 20:15:00	1.28271	1.283378	1.28271	0
2023-08-23 20:20:00	1.28305	1.283312	1.28305	0
2023-08-23 20:25:00	1.28338	1.283312	1.28338	0
2023-08-23 20:30:00	1.28338	1.283312	1.28338	0
2023-08-23 20:35:00	1.28371	1.283345	1.28371	0
2023-08-23 20:40:00	1.28305	1.283246	1.28305	0
2023-08-23 20:45:00	1.28338	1.283246	1.28338	0
2023-08-23 20:50:00	1.28305	1.283213	1.28305	0
2023-08-23 20:55:00	1.28305	1.283147	1.28305	0
2023-08-23 21:00:00	1.28271	1.283147	1.28271	0
2023-08-23 21:05:00	1.28371	1.283247	1.28371	0
2023-08-23 21:10:00	1.28338	1.28328	1.28338	0
2023-08-23 21:15:00	1.28371	1.283313	1.28371	0
2023-08-23 21:20:00	1.28371	1.283346	1.28371	0
2023-08-23 21:25:00	1.28371	1.283346	1.28371	0
2023-08-23 21:30:00	1.28338	1.283379	1.28338	0
2023-08-23 21:35:00	1.28371	1.283412	1.28371	0
2023-08-23 21:40:00	1.28338	1.283445	1.28338	0
2023-08-23 21:45:00	1.28305	1.283445	1.28305	0
2023-08-23 21:50:00	1.28338	1.283512	1.28338	0
2023-08-23 21:55:00	1.28271	1.283412	1.28271	0
2023-08-23 22:00:00	1.28305	1.283379	1.28305	0
2023-08-23 22:05:00	1.28338	1.283346	1.28338	0
2023-08-23 22:10:00	1.28338	1.283313	1.28338	0
2023-08-23 22:15:00	1.28371	1.283313	1.28371	0
2023-08-23 22:20:00	1.28371	1.283346	1.28371	0
2023-08-23 22:25:00	1.28371	1.283346	1.28371	0
2023-08-23 22:30:00	1.28471	1.283479	1.28471	0
2023-08-23 22:35:00	1.28371	1.283545	1.28371	0
2023-08-23 22:40:00	1.28338	1.283545	1.28338	0
2023-08-23 22:45:00	1.28404	1.283678	1.28404	0
2023-08-23 22:50:00	1.28404	1.283777	1.28404	0
2023-08-23 22:55:00	1.28371	1.28381	1.28371	0
2023-08-23 23:00:00	1.28371	1.283843	1.28371	0
2023-08-23 23:05:00	1.28371	1.283843	1.28371	0
2023-08-23 23:10:00	1.28338	1.28381	1.28338	0
2023-08-23 23:15:00	1.28338	1.283777	1.28338	0
2023-08-23 23:20:00	1.28338	1.283644	1.28338	0
2023-08-23 23:25:00	1.28371	1.283644	1.28371	0
2023-08-23 23:30:00	1.28338	1.283644	1.28338	0
2023-08-23 23:35:00	1.28338	1.283578	1.28338	0
2023-08-23 23:40:00	1.28371	1.283545	1.28371	0
2023-08-23 23:45:00	1.28338	1.283512	1.28338	0
2023-08-23 23:50:00	1.28371	1.283512	1.28371	0
2023-08-23 23:55:00	1.28338	1.283479	1.28338	0
2023-08-24 00:00:00	1.28338	1.283479	1.28338	0
2023-08-24 00:05:00	1.28338	1.283479	1.28338	0
2023-08-24 00:10:00	1.28371	1.283512	1.28371	0
2023-08-24 00:15:00	1.28338	1.283479	1.28338	0
2023-08-24 00:20:00	1.28338	1.283479	1.28338	0
2023-08-24 00:25:00	1.28338	1.283479	1.28338	0
2023-08-24 00:30:00	1.28338	1.283446	1.28338	0
2023-08-24 00:35:00	1.28371	1.283479	1.28371	0
2023-08-24 00:40:00	1.28404	1.283512	1.28404	0
2023-08-24 00:45:00	1.28371	1.283545	1.28371	0
2023-08-24 00:50:00	1.28371	1.283578	1.28371	0
2023-08-24 00:55:00	1.28404	1.283644	1.28404	0
2023-08-24 01:00:00	1.28371	1.283644	1.28371	0
2023-08-24 01:05:00	1.28338	1.283644	1.28338	0
2023-08-24 01:10:00	1.28371	1.283677	1.28371	0
2023-08-24 01:15:00	1.28404	1.283743	1.28404	0
2023-08-24 01:20:00	1.28371	1.283776	1.28371	0
2023-08-24 01:25:00	1.28404	1.283809	1.28404	0
2023-08-24 01:30:00	1.28404	1.283809	1.28404	0
2023-08-24 01:35:00	1.28404	1.283842	1.28404	0
2023-08-24 01:40:00	1.28404	1.283875	1.28404	0
2023-08-24 01:45:00	1.28371	1.283842	1.28371	0
2023-08-24 01:50:00	1.28371	1.283842	1.28371	0
2023-08-24 01:55:00	1.28404	1.283908	1.28404	0
2023-08-24 02:00:00	1.28404	1.283941	1.28404	0
2023-08-24 02:05:00	1.28404	1.283941	1.28404	0
2023-08-24 02:10:00	1.28371	1.283941	1.28371	0
2023-08-24 02:15:00	1.28338	1.283875	1.28338	0
2023-08-24 02:20:00	1.28404	1.283875	1.28404	0
2023-08-24 02:25:00	1.28404	1.283875	1.28404	0
2023-08-24 02:30:00	1.28338	1.283809	1.28338	0
2023-08-24 02:35:00	1.28371	1.283809	1.28371	0
2023-08-24 02:40:00	1.28371	1.283809	1.28371	0
2023-08-24 02:45:00	1.28338	1.283743	1.28338	0
2023-08-24 02:50:00	1.28338	1.283677	1.28338	0
2023-08-24 02:55:00	1.28371	1.283644	1.28371	0
2023-08-24 03:00:00	1.28371	1.283644	1.28371	0
2023-08-24 03:05:00	1.28371	1.283677	1.28371	0
2023-08-24 03:10:00	1.28338	1.283611	1.28338	0
2023-08-24 03:15:00	1.28471	1.283678	1.28471	0
2023-08-24 03:20:00	1.28371	1.283711	1.28371	0
2023-08-24 03:25:00	1.28371	1.283711	1.28371	0
2023-08-24 03:30:00	1.28371	1.283711	1.28371	0
2023-08-24 03:35:00	1.28404	1.283777	1.28404	0
2023-08-24 03:40:00	1.28404	1.283843	1.28404	0
2023-08-24 03:45:00	1.28404	1.283876	1.28404	0
2023-08-24 03:50:00	1.28371	1.283876	1.28371	0
2023-08-24 03:55:00	1.28371	1.283876	1.28371	0
2023-08-24 04:00:00	1.28338	1.283876	1.28338	0
2023-08-24 04:05:00	1.28404	1.283809	1.28404	0
2023-08-24 04:10:00	1.28371	1.283809	1.28371	0
2023-08-24 04:15:00	1.28371	1.283809	1.28371	0
2023-08-24 04:20:00	1.28371	1.283809	1.28371	0
2023-08-24 04:25:00	1.28438	1.283843	1.28438	0
2023-08-24 04:30:00	1.28404	1.283843	1.28404	0
2023-08-24 04:35:00	1.28404	1.283843	1.28404	0
2023-08-24 04:40:00	1.28404	1.283876	1.28404	0
2023-08-24 04:45:00	1.28371	1.283876	1.28371	0
2023-08-24 04:50:00	1.28404	1.283942	1.28404	0
2023-08-24 04:55:00	1.28404	1.283942	1.28404	0
2023-08-24 05:00:00	1.28404	1.283975	1.28404	0
2023-08-24 05:05:00	1.28404	1.284008	1.28404	0
2023-08-24 05:10:00	1.28404	1.284041	1.28404	0
2023-08-24 05:15:00	1.28404	1.284007	1.28404	0
2023-08-24 05:20:00	1.28404	1.284007	1.28404	0
2023-08-24 05:25:00	1.28404	1.284007	1.28404	0
2023-08-24 05:30:00	1.28438	1.284041	1.28438	0
2023-08-24 05:35:00	1.28438	1.284108	1.28438	0
2023-08-24 05:40:00	1.28404	1.284108	1.28404	0
2023-08-24 05:45:00	1.28438	1.284142	1.28438	0
2023-08-24 05:50:00	1.28438	1.284176	1.28438	0
2023-08-24 05:55:00	1.28404	1.284176	1.28404	0
2023-08-24 06:00:00	1.28438	1.28421	1.28438	0
2023-08-24 06:05:00	1.28504	1.28431	1.28504	0
2023-08-24 06:10:00	1.28471	1.284377	1.28471	0
2023-08-24 06:15:00	1.28471	1.284444	1.28471	0
2023-08-24 06:20:00	1.28471	1.284477	1.28471	0
2023-08-24 06:25:00	1.28471	1.28451	1.28471	0
2023-08-24 06:30:00	1.2877	1.284876	1.2877	0
2023-08-24 06:35:00	1.28637	1.285075	1.28637	0
2023-08-24 06:40:00	1.28504	1.285141	1.28504	0
2023-08-24 06:45:00	1.28504	1.285241	1.28504	0
2023-08-24 06:50:00	1.28637	1.28544	1.28637	0
2023-08-24 06:55:00	1.28504	1.28544	1.28504	0
2023-08-24 07:00:00	1.28471	1.28544	1.28471	0
2023-08-24 07:05:00	1.28471	1.28544	1.28471	0
2023-08-24 07:10:00	1.28404	1.285373	1.28404	0
2023-08-24 07:15:00	1.28438	1.28534	1.28438	0
2023-08-24 07:20:00	1.28404	1.284974	1.28404	0
2023-08-24 07:25:00	1.28438	1.284775	1.28438	0
2023-08-24 07:30:00	1.28471	1.284742	1.28471	0
2023-08-24 07:35:00	1.28404	1.284642	1.28404	0
2023-08-24 07:40:00	1.28404	1.284409	1.28404	0
2023-08-24 07:45:00	1.28438	1.284343	1.28438	0
2023-08-24 07:50:00	1.28404	1.284276	1.28404	0
2023-08-24 07:55:00	1.28404	1.284209	1.28404	0
2023-08-24 08:00:00	1.28438	1.284243	1.28438	0
2023-08-24 08:05:00	1.28404	1.284209	1.28404	0
2023-08-24 08:10:00	1.28404	1.284209	1.28404	0
2023-08-24 08:15:00	1.28371	1.284142	1.28371	0
2023-08-24 08:20:00	1.28371	1.284042	1.28371	0
2023-08-24 08:25:00	1.28371	1.284009	1.28371	0
2023-08-24 08:30:00	1.28371	1.283976	1.28371	0
2023-08-24 08:35:00	1.28371	1.283909	1.28371	0
2023-08-24 08:40:00	1.28404	1.283909	1.28404	0
2023-08-24 08:45:00	1.28404	1.283909	1.28404	0
2023-08-24 08:50:00	1.28371	1.283842	1.28371	0
2023-08-24 08:55:00	1.28404	1.283842	1.28404	0
2023-08-24 09:00:00	1.28404	1.283842	1.28404	0
2023-08-24 09:05:00	1.28371	1.283842	1.28371	0
2023-08-24 09:10:00	1.28371	1.283842	1.28371	0
2023-08-24 09:15:00	1.28404	1.283875	1.28404	0
2023-08-24 09:20:00	1.28404	1.283908	1.28404	0
2023-08-24 09:25:00	1.28371	1.283908	1.28371	0
2023-08-24 09:30:00	1.28371	1.283875	1.28371	0
2023-08-24 09:35:00	1.28404	1.283875	1.28404	0
2023-08-24 09:40:00	1.28371	1.283875	1.28371	0
2023-08-24 09:45:00	1.28404	1.283875	1.28404	0
2023-08-24 09:50:00	1.28371	1.283842	1.28371	0
2023-08-24 09:55:00	1.28338	1.283809	1.28338	0
2023-08-24 10:00:00	1.28404	1.283842	1.28404	0
2023-08-24 10:05:00	1.28338	1.283776	1.28338	0
2023-08-24 10:10:00	1.28338	1.28371	1.28338	0
2023-08-24 10:15:00	1.28338	1.283677	1.28338	0
2023-08-24 10:20:00	1.28371	1.283677	1.28371	0
2023-08-24 10:25:00	1.28371	1.283644	1.28371	0
2023-08-24 10:30:00	1.28338	1.283611	1.28338	0
2023-08-24 10:35:00	1.28338	1.283545	1.28338	0
2023-08-24 10:40:00	1.28338	1.283512	1.28338	0
2023-08-24 10:45:00	1.28371	1.283545	1.28371	0
2023-08-24 10:50:00	1.28404	1.283545	1.28404	0
2023-08-24 10:55:00	1.28404	1.283611	1.28404	0
2023-08-24 11:00:00	1.28404	1.283677	1.28404	0
2023-08-24 11:05:00	1.28371	1.28371	1.28371	0
2023-08-24 11:10:00	1.28371	1.28371	1.28371	0
2023-08-24 11:15:00	1.28404	1.283743	1.28404	0
2023-08-24 11:20:00	1.28404	1.283809	1.28404	0
2023-08-24 11:25:00	1.28404	1.283875	1.28404	0
2023-08-24 11:30:00	1.28504	1.284041	1.28504	0
2023-08-24 11:35:00	1.28637	1.284307	1.28637	0
2023-08-24 11:40:00	1.28504	1.284407	1.28504	0
2023-08-24 11:45:00	1.28404	1.284407	1.28404	0
2023-08-24 11:50:00	1.28371	1.284374	1.28371	0
2023-08-24 11:55:00	1.28338	1.284341	1.28338	0
2023-08-24 12:00:00	1.28271	1.284241	1.28271	0
2023-08-24 12:05:00	1.28271	1.284108	1.28271	0
2023-08-24 12:10:00	1.28371	1.284075	1.28371	0
2023-08-24 12:15:00	1.28271	1.283942	1.28271	0
2023-08-24 12:20:00	1.28238	1.283676	1.28238	0
2023-08-24 12:25:00	1.28271	1.28331	1.28271	0
2023-08-24 12:30:00	1.28338	1.283144	1.28338	0
2023-08-24 12:35:00	1.28338	1.283078	1.28338	0
2023-08-24 12:40:00	1.28305	1.283012	1.28305	0
2023-08-24 12:45:00	1.28338	1.283012	1.28338	0
2023-08-24 12:50:00	1.28338	1.283079	1.28338	0
2023-08-24 12:55:00	1.28371	1.283179	1.28371	0
2023-08-24 13:00:00	1.28338	1.283146	1.28338	0
2023-08-24 13:05:00	1.28338	1.283213	1.28338	0
2023-08-24 13:10:00	1.28238	1.283213	1.28238	0
2023-08-24 13:15:00	1.28404	1.283346	1.28404	0
2023-08-24 13:20:00	1.28371	1.283379	1.28371	0
2023-08-24 13:25:00	1.28404	1.283445	1.28404	0
2023-08-24 13:30:00	1.28404	1.283544	1.28404	0
2023-08-24 13:35:00	1.28371	1.283577	1.28371	0
2023-08-24 13:40:00	1.28338	1.283577	1.28338	0
2023-08-24 13:45:00	1.28338	1.283544	1.28338	0
2023-08-24 13:50:00	1.28338	1.283544	1.28338	0
2023-08-24 13:55:00	1.28305	1.283511	1.28305	0
2023-08-24 14:00:00	1.28338	1.283611	1.28338	0
2023-08-24 14:05:00	1.28438	1.283645	1.28438	0
2023-08-24 14:10:00	1.28371	1.283645	1.28371	0
2023-08-24 14:15:00	1.28371	1.283612	1.28371	0
2023-08-24 14:20:00	1.28338	1.283546	1.28338	0
2023-08-24 14:25:00	1.28338	1.283513	1.28338	0
2023-08-24 14:30:00	1.28371	1.283546	1.28371	0
2023-08-24 14:35:00	1.28371	1.283579	1.28371	0
2023-08-24 14:40:00	1.28338	1.283579	1.28338	0
2023-08-24 14:45:00	1.28305	1.283579	1.28305	0
2023-08-24 14:50:00	1.28338	1.283579	1.28338	0
2023-08-24 14:55:00	1.28338	1.283479	1.28338	0
2023-08-24 15:00:00	1.28371	1.283479	1.28371	0
2023-08-24 15:05:00	1.28404	1.283512	1.28404	0
2023-08-24 15:10:00	1.28404	1.283578	1.28404	0
2023-08-24 15:15:00	1.28404	1.283644	1.28404	0
2023-08-24 15:20:00	1.28404	1.283677	1.28404	0
2023-08-24 15:25:00	1.28404	1.28371	1.28404	0
2023-08-24 15:30:00	1.28404	1.283776	1.28404	0
2023-08-24 15:35:00	1.28371	1.283842	1.28371	0
2023-08-24 15:40:00	1.28338	1.283842	1.28338	0
2023-08-24 15:45:00	1.28371	1.283875	1.28371	0
2023-08-24 15:50:00	1.28371	1.283875	1.28371	0
2023-08-24 15:55:00	1.28404	1.283875	1.28404	0
2023-08-24 16:00:00	1.28371	1.283842	1.28371	0
2023-08-24 16:05:00	1.28338	1.283776	1.28338	0
2023-08-24 16:10:00	1.28338	1.28371	1.28338	0
2023-08-24 16:15:00	1.28338	1.283644	1.28338	0
2023-08-24 16:20:00	1.28371	1.283611	1.28371	0
2023-08-24 16:25:00	1.28371	1.283611	1.28371	0
2023-08-24 16:30:00	1.28371	1.283644	1.28371	0
2023-08-24 16:35:00	1.28404	1.283677	1.28404	0
2023-08-24 16:40:00	1.28404	1.28371	1.28404	0
2023-08-24 16:45:00	1.28305	1.283611	1.28305	0
2023-08-24 16:50:00	1.28371	1.283611	1.28371	0
2023-08-24 16:55:00	1.28371	1.283644	1.28371	0
2023-08-24 17:00:00	1.28471	1.283777	1.28471	0
2023-08-24 17:05:00	1.28571	1.28401	1.28571	0
2023-08-24 17:10:00	1.28571	1.28421	1.28571	0
2023-08-24 17:15:00	1.28504	1.284343	1.28504	0
2023-08-24 17:20:00	1.28404	1.284376	1.28404	0
2023-08-24 17:25:00	1.28404	1.284376	1.28404	0
2023-08-24 17:30:00	1.28338	1.28431	1.28338	0
2023-08-24 17:35:00	1.28371	1.284376	1.28371	0
2023-08-24 17:40:00	1.28338	1.284343	1.28338	0
2023-08-24 17:45:00	1.28371	1.284343	1.28371	0
2023-08-24 17:50:00	1.28371	1.284243	1.28371	0
2023-08-24 17:55:00	1.28404	1.284076	1.28404	0
2023-08-24 18:00:00	1.28404	1.283909	1.28404	0
2023-08-24 18:05:00	1.28371	1.283776	1.28371	0
2023-08-24 18:10:00	1.28338	1.28371	1.28338	0
2023-08-24 18:15:00	1.28338	1.283644	1.28338	0
2023-08-24 18:20:00	1.28305	1.283611	1.28305	0
2023-08-24 18:25:00	1.28371	1.283611	1.28371	0
2023-08-24 18:30:00	1.28338	1.283611	1.28338	0
2023-08-24 18:35:00	1.28371	1.283611	1.28371	0
2023-08-24 18:40:00	1.28338	1.283578	1.28338	0
2023-08-24 18:45:00	1.28371	1.283545	1.28371	0
2023-08-24 18:50:00	1.28371	1.283512	1.28371	0
2023-08-24 18:55:00	1.28371	1.283512	1.28371	0
2023-08-24 19:00:00	1.28404	1.283578	1.28404	0
2023-08-24 19:05:00	1.28371	1.283611	1.28371	0
2023-08-24 19:10:00	1.28404	1.28371	1.28404	0
2023-08-24 19:15:00	1.28404	1.283743	1.28404	0
2023-08-24 19:20:00	1.28371	1.283776	1.28371	0
2023-08-24 19:25:00	1.28404	1.283809	1.28404	0
2023-08-24 19:30:00	1.28338	1.283809	1.28338	0
2023-08-24 19:35:00	1.28404	1.283842	1.28404	0
2023-08-24 19:40:00	1.28371	1.283842	1.28371	0
2023-08-24 19:45:00	1.28404	1.283875	1.28404	0
2023-08-24 19:50:00	1.28404	1.283875	1.28404	0
2023-08-24 19:55:00	1.28404	1.283908	1.28404	0
2023-08-24 20:00:00	1.28404	1.283908	1.28404	0
2023-08-24 20:05:00	1.28404	1.283908	1.28404	0
2023-08-24 20:10:00	1.28404	1.283941	1.28404	0
2023-08-24 20:15:00	1.28371	1.283908	1.28371	0
2023-08-24 20:20:00	1.28338	1.283908	1.28338	0
2023-08-24 20:25:00	1.28371	1.283875	1.28371	0
2023-08-24 20:30:00	1.28404	1.283908	1.28404	0
2023-08-24 20:35:00	1.28338	1.283842	1.28338	0
2023-08-24 20:40:00	1.28338	1.283776	1.28338	0
2023-08-24 20:45:00	1.28338	1.28371	1.28338	0
2023-08-24 20:50:00	1.28371	1.283677	1.28371	0
2023-08-24 20:55:00	1.28371	1.283644	1.28371	0
2023-08-24 21:00:00	1.28338	1.283578	1.28338	0
2023-08-24 21:05:00	1.28338	1.283545	1.28338	0
2023-08-24 21:10:00	1.28338	1.283545	1.28338	0
2023-08-24 21:15:00	1.28305	1.283479	1.28305	0
2023-08-24 21:20:00	1.28338	1.283413	1.28338	0
2023-08-24 21:25:00	1.28271	1.283346	1.28271	0
2023-08-24 21:30:00	1.28338	1.283346	1.28338	0
2023-08-24 21:35:00	1.28371	1.283379	1.28371	0
2023-08-24 21:40:00	1.28371	1.283379	1.28371	0
2023-08-24 21:45:00	1.28404	1.283412	1.28404	0
2023-08-24 21:50:00	1.28371	1.283445	1.28371	0
2023-08-24 21:55:00	1.28371	1.283478	1.28371	0
2023-08-24 22:00:00	1.28371	1.283511	1.28371	0
2023-08-24 22:05:00	1.28404	1.28361	1.28404	0
2023-08-24 22:10:00	1.28371	1.283643	1.28371	0
2023-08-24 22:15:00	1.28371	1.283743	1.28371	0
2023-08-24 22:20:00	1.28371	1.283776	1.28371	0
2023-08-24 22:25:00	1.28338	1.283743	1.28338	0
2023-08-24 22:30:00	1.28404	1.283776	1.28404	0
2023-08-24 22:35:00	1.28371	1.283743	1.28371	0
2023-08-24 22:40:00	1.28404	1.283776	1.28404	0
2023-08-24 22:45:00	1.28438	1.283843	1.28438	0
2023-08-24 22:50:00	1.28404	1.283876	1.28404	0
2023-08-24 22:55:00	1.28338	1.28381	1.28338	0
2023-08-24 23:00:00	1.28371	1.28381	1.28371	0
2023-08-24 23:05:00	1.28371	1.28381	1.28371	0
2023-08-24 23:10:00	1.28371	1.28381	1.28371	0
2023-08-24 23:15:00	1.28371	1.283843	1.28371	0
2023-08-24 23:20:00	1.28338	1.283777	1.28338	0
2023-08-24 23:25:00	1.28371	1.283777	1.28371	0
2023-08-24 23:30:00	1.28371	1.283744	1.28371	0
2023-08-24 23:35:00	1.28305	1.283611	1.28305	0
2023-08-24 23:40:00	1.28338	1.283545	1.28338	0
2023-08-24 23:45:00	1.28338	1.283545	1.28338	0
2023-08-24 23:50:00	1.28371	1.283545	1.28371	0
2023-08-24 23:55:00	1.28404	1.283578	1.28404	0
2023-08-25 00:00:00	1.28404	1.283611	1.28404	0
2023-08-25 00:05:00	1.28404	1.283644	1.28404	0
2023-08-25 00:10:00	1.28305	1.283611	1.28305	0
2023-08-25 00:15:00	1.28404	1.283644	1.28404	0
2023-08-25 00:20:00	1.28404	1.283677	1.28404	0
2023-08-25 00:25:00	1.28371	1.283743	1.28371	0
2023-08-25 00:30:00	1.28338	1.283743	1.28338	0
2023-08-25 00:35:00	1.28338	1.283743	1.28338	0
2023-08-25 00:40:00	1.28338	1.28371	1.28338	0
2023-08-25 00:45:00	1.28338	1.283644	1.28338	0
2023-08-25 00:50:00	1.28371	1.283611	1.28371	0
2023-08-25 00:55:00	1.28338	1.283545	1.28338	0
2023-08-25 01:00:00	1.28338	1.283578	1.28338	0
2023-08-25 01:05:00	1.28271	1.283445	1.28271	0
2023-08-25 01:10:00	1.28338	1.283379	1.28338	0
2023-08-25 01:15:00	1.28338	1.283346	1.28338	0
2023-08-25 01:20:00	1.28371	1.283379	1.28371	0
2023-08-25 01:25:00	1.28404	1.283445	1.28404	0
2023-08-25 01:30:00	1.28371	1.283478	1.28371	0
2023-08-25 01:35:00	1.28371	1.283511	1.28371	0
2023-08-25 01:40:00	1.28371	1.283511	1.28371	0
2023-08-25 01:45:00	1.28371	1.283544	1.28371	0
2023-08-25 01:50:00	1.28338	1.283544	1.28338	0
2023-08-25 01:55:00	1.28338	1.283611	1.28338	0
2023-08-25 02:00:00	1.28271	1.283544	1.28271	0
2023-08-25 02:05:00	1.28338	1.283544	1.28338	0
2023-08-25 02:10:00	1.28338	1.283511	1.28338	0
2023-08-25 02:15:00	1.28371	1.283478	1.28371	0
2023-08-25 02:20:00	1.28338	1.283445	1.28338	0
2023-08-25 02:25:00	1.28271	1.283345	1.28271	0
2023-08-25 02:30:00	1.28338	1.283312	1.28338	0
2023-08-25 02:35:00	1.28338	1.283279	1.28338	0
2023-08-25 02:40:00	1.28371	1.283312	1.28371	0
2023-08-25 02:45:00	1.28371	1.283345	1.28371	0
2023-08-25 02:50:00	1.28338	1.283412	1.28338	0
2023-08-25 02:55:00	1.28338	1.283412	1.28338	0
2023-08-25 03:00:00	1.28338	1.283412	1.28338	0
2023-08-25 03:05:00	1.28305	1.283346	1.28305	0
2023-08-25 03:10:00	1.28271	1.283279	1.28271	0
2023-08-25 03:15:00	1.28371	1.283379	1.28371	0
2023-08-25 03:20:00	1.28404	1.283445	1.28404	0
2023-08-25 03:25:00	1.28371	1.283478	1.28371	0
2023-08-25 03:30:00	1.28371	1.283478	1.28371	0
2023-08-25 03:35:00	1.28371	1.283478	1.28371	0
2023-08-25 03:40:00	1.28338	1.283478	1.28338	0
2023-08-25 03:45:00	1.28371	1.283511	1.28371	0
2023-08-25 03:50:00	1.28338	1.283511	1.28338	0
2023-08-25 03:55:00	1.28371	1.283577	1.28371	0
2023-08-25 04:00:00	1.28404	1.28371	1.28404	0
2023-08-25 04:05:00	1.28404	1.283743	1.28404	0
2023-08-25 04:10:00	1.28338	1.283677	1.28338	0
2023-08-25 04:15:00	1.28338	1.283644	1.28338	0
2023-08-25 04:20:00	1.28371	1.283644	1.28371	0
2023-08-25 04:25:00	1.28305	1.283578	1.28305	0
2023-08-25 04:30:00	1.28338	1.283578	1.28338	0
2023-08-25 04:35:00	1.28338	1.283545	1.28338	0
2023-08-25 04:40:00	1.28371	1.283578	1.28371	0
2023-08-25 04:45:00	1.28371	1.283578	1.28371	0
2023-08-25 04:50:00	1.28338	1.283512	1.28338	0
2023-08-25 04:55:00	1.28338	1.283446	1.28338	0
2023-08-25 05:00:00	1.28305	1.283413	1.28305	0
2023-08-25 05:05:00	1.28338	1.283413	1.28338	0
2023-08-25 05:10:00	1.28305	1.283347	1.28305	0
2023-08-25 05:15:00	1.28338	1.28338	1.28338	0
2023-08-25 05:20:00	1.28371	1.283413	1.28371	0
2023-08-25 05:25:00	1.28338	1.283413	1.28338	0
2023-08-25 05:30:00	1.28338	1.28338	1.28338	0
2023-08-25 05:35:00	1.28338	1.283347	1.28338	0
2023-08-25 05:40:00	1.28271	1.28328	1.28271	0
2023-08-25 05:45:00	1.28271	1.283213	1.28271	0
2023-08-25 05:50:00	1.28305	1.283213	1.28305	0
2023-08-25 05:55:00	1.28271	1.283146	1.28271	0
2023-08-25 06:00:00	1.28271	1.283112	1.28271	0
2023-08-25 06:05:00	1.28305	1.283079	1.28305	0
2023-08-25 06:10:00	1.28404	1.283112	1.28404	0
2023-08-25 06:15:00	1.28404	1.283178	1.28404	0
2023-08-25 06:20:00	1.28404	1.283244	1.28404	0
2023-08-25 06:25:00	1.28404	1.28331	1.28404	0
2023-08-25 06:30:00	1.28404	1.283443	1.28404	0
2023-08-25 06:35:00	1.28371	1.283543	1.28371	0
2023-08-25 06:40:00	1.28404	1.283642	1.28404	0
2023-08-25 06:45:00	1.28471	1.283842	1.28471	0
2023-08-25 06:50:00	1.28438	1.284009	1.28438	0
2023-08-25 06:55:00	1.28404	1.284108	1.28404	0
2023-08-25 07:00:00	1.28404	1.284108	1.28404	0
2023-08-25 07:05:00	1.28404	1.284108	1.28404	0
2023-08-25 07:10:00	1.28471	1.284175	1.28471	0
2023-08-25 07:15:00	1.28404	1.284175	1.28404	0
2023-08-25 07:20:00	1.28371	1.284142	1.28371	0
2023-08-25 07:25:00	1.28404	1.284175	1.28404	0
2023-08-25 07:30:00	1.28404	1.284175	1.28404	0
2023-08-25 07:35:00	1.28404	1.284108	1.28404	0
2023-08-25 07:40:00	1.28371	1.284041	1.28371	0
2023-08-25 07:45:00	1.28404	1.284041	1.28404	0
2023-08-25 07:50:00	1.28404	1.284041	1.28404	0
2023-08-25 07:55:00	1.28404	1.284041	1.28404	0
2023-08-25 08:00:00	1.28404	1.283974	1.28404	0
2023-08-25 08:05:00	1.28404	1.283974	1.28404	0
2023-08-25 08:10:00	1.28404	1.284007	1.28404	0
2023-08-25 08:15:00	1.28404	1.284007	1.28404	0
2023-08-25 08:20:00	1.28338	1.283941	1.28338	0
2023-08-25 08:25:00	1.28404	1.283941	1.28404	0
2023-08-25 08:30:00	1.28404	1.283974	1.28404	0
2023-08-25 08:35:00	1.28404	1.283974	1.28404	0
2023-08-25 08:40:00	1.28404	1.283974	1.28404	0
2023-08-25 08:45:00	1.28471	1.284041	1.28471	0
2023-08-25 08:50:00	1.28504	1.284141	1.28504	0
2023-08-25 08:55:00	1.28671	1.284408	1.28671	0
2023-08-25 09:00:00	1.2887	1.284874	1.2887	0
2023-08-25 09:05:00	1.28837	1.285307	1.28837	0
2023-08-25 09:10:00	1.28903	1.285872	1.28903	0
2023-08-25 09:15:00	1.28937	1.286405	1.28937	0
2023-08-25 09:20:00	1.2887	1.286871	1.2887	0
2023-08-25 09:25:00	1.28837	1.287304	1.28837	0
2023-08-25 09:30:00	1.28737	1.287637	1.28737	0
2023-08-25 09:35:00	1.28671	1.287837	1.28671	0
2023-08-25 09:40:00	1.28504	1.287837	1.28504	0
2023-08-25 09:45:00	1.28471	1.287637	1.28471	0
2023-08-25 09:50:00	1.28238	1.287005	1.28238	0
2023-08-25 09:55:00	1.28305	1.286473	1.28305	0
2023-08-25 10:00:00	1.28205	1.285775	1.28205	0
2023-08-25 10:05:00	1.28338	1.285176	1.28338	0
2023-08-25 10:10:00	1.28238	1.284544	1.28238	0
2023-08-25 10:15:00	1.28105	1.283812	1.28105	0
2023-08-25 10:20:00	1.28205	1.28328	1.28205	0
2023-08-25 10:25:00	1.28238	1.282847	1.28238	0
2023-08-25 10:30:00	1.28238	1.282581	1.28238	0
2023-08-25 10:35:00	1.28371	1.282481	1.28371	0
2023-08-25 10:40:00	1.28205	1.282448	1.28205	0
2023-08-25 10:45:00	1.28205	1.282348	1.28205	0
2023-08-25 10:50:00	1.28205	1.282348	1.28205	0
2023-08-25 10:55:00	1.28205	1.282215	1.28205	0
2023-08-25 11:00:00	1.28138	1.282115	1.28138	0
2023-08-25 11:05:00	1.28138	1.282148	1.28138	0
2023-08-25 11:10:00	1.27939	1.281882	1.27939	0
2023-08-25 11:15:00	1.27706	1.28135	1.27706	0
2023-08-25 11:20:00	1.27905	1.281017	1.27905	0
2023-08-25 11:25:00	1.28005	1.280651	1.28005	0
2023-08-25 11:30:00	1.28105	1.280551	1.28105	0
2023-08-25 11:35:00	1.28138	1.280484	1.28138	0
2023-08-25 11:40:00	1.28172	1.280451	1.28172	0
2023-08-25 11:45:00	1.28205	1.280451	1.28205	0
2023-08-25 11:50:00	1.28138	1.280451	1.28138	0
2023-08-25 11:55:00	1.28138	1.280451	1.28138	0
2023-08-25 12:00:00	1.28138	1.28065	1.28138	0
2023-08-25 12:05:00	1.28172	1.281116	1.28172	0
2023-08-25 12:10:00	1.28205	1.281416	1.28205	0
2023-08-25 12:15:00	1.28038	1.281449	1.28038	0
2023-08-25 12:20:00	1.28038	1.281382	1.28038	0
2023-08-25 12:25:00	1.28205	1.281449	1.28205	0
2023-08-25 12:30:00	1.28238	1.281515	1.28238	0
2023-08-25 12:35:00	1.28172	1.281482	1.28172	0
2023-08-25 12:40:00	1.28105	1.281449	1.28105	0
2023-08-25 12:45:00	1.28338	1.281649	1.28338	0
2023-08-25 12:50:00	1.28238	1.281749	1.28238	0
2023-08-25 12:55:00	1.28205	1.281782	1.28205	0
2023-08-25 13:00:00	1.28205	1.281782	1.28205	0
2023-08-25 13:05:00	1.28205	1.281949	1.28205	0
2023-08-25 13:10:00	1.28205	1.282116	1.28205	0
2023-08-25 13:15:00	1.28205	1.282116	1.28205	0
2023-08-25 13:20:00	1.28238	1.282116	1.28238	0
2023-08-25 13:25:00	1.28238	1.282182	1.28238	0
2023-08-25 13:30:00	1.28238	1.282315	1.28238	0
2023-08-25 13:35:00	1.28238	1.282215	1.28238	0
2023-08-25 13:40:00	1.28238	1.282215	1.28238	0
2023-08-25 13:45:00	1.28271	1.282281	1.28271	0
2023-08-25 13:50:00	1.28338	1.282414	1.28338	0
2023-08-25 13:55:00	1.28305	1.282514	1.28305	0
2023-08-25 14:00:00	1.28338	1.282647	1.28338	0
2023-08-25 14:05:00	1.28338	1.28278	1.28338	0
2023-08-25 14:10:00	1.28338	1.28288	1.28338	0
2023-08-25 14:15:00	1.28338	1.28298	1.28338	0
2023-08-25 14:20:00	1.28338	1.28308	1.28338	0
2023-08-25 14:25:00	1.28338	1.28318	1.28338	0
2023-08-25 14:30:00	1.28404	1.283346	1.28404	0
2023-08-25 14:35:00	1.28371	1.283446	1.28371	0
2023-08-25 14:40:00	1.28371	1.283479	1.28371	0
2023-08-25 14:45:00	1.28338	1.283512	1.28338	0
2023-08-25 14:50:00	1.28438	1.283612	1.28438	0
2023-08-25 14:55:00	1.28404	1.283678	1.28404	0
2023-08-25 15:00:00	1.28438	1.283778	1.28438	0
2023-08-25 15:05:00	1.28404	1.283844	1.28404	0
2023-08-25 15:10:00	1.28471	1.283977	1.28471	0
2023-08-25 15:15:00	1.28471	1.28411	1.28471	0
2023-08-25 15:20:00	1.28471	1.284177	1.28471	0
2023-08-25 15:25:00	1.28504	1.28431	1.28504	0
2023-08-25 15:30:00	1.28471	1.28441	1.28471	0
2023-08-25 15:35:00	1.28404	1.284476	1.28404	0
2023-08-25 15:40:00	1.28438	1.284476	1.28438	0
2023-08-25 15:45:00	1.28471	1.284543	1.28471	0
2023-08-25 15:50:00	1.28438	1.284543	1.28438	0
2023-08-25 15:55:00	1.28404	1.284543	1.28404	0
2023-08-25 16:00:00	1.28404	1.284476	1.28404	0
2023-08-25 16:05:00	1.28471	1.284476	1.28471	0
2023-08-25 16:10:00	1.28471	1.284476	1.28471	0
2023-08-25 16:15:00	1.28471	1.284443	1.28471	0
2023-08-25 16:20:00	1.28404	1.284376	1.28404	0
2023-08-25 16:25:00	1.28471	1.284443	1.28471	0
2023-08-25 16:30:00	1.28471	1.284476	1.28471	0
2023-08-25 16:35:00	1.28438	1.284443	1.28438	0
2023-08-25 16:40:00	1.28471	1.284476	1.28471	0
2023-08-25 16:45:00	1.28471	1.284543	1.28471	0
2023-08-25 16:50:00	1.28504	1.284643	1.28504	0
2023-08-25 16:55:00	1.28471	1.284643	1.28471	0
2023-08-25 17:00:00	1.28471	1.284643	1.28471	0
2023-08-25 17:05:00	1.28504	1.284676	1.28504	0
2023-08-25 17:10:00	1.28504	1.284776	1.28504	0
2023-08-25 17:15:00	1.28504	1.284809	1.28504	0
2023-08-25 17:20:00	1.28504	1.284842	1.28504	0
2023-08-25 17:25:00	1.28504	1.284908	1.28504	0
2023-08-25 17:30:00	1.28504	1.284941	1.28504	0
2023-08-25 17:35:00	1.28471	1.284941	1.28471	0
2023-08-25 17:40:00	1.28471	1.284908	1.28471	0
2023-08-25 17:45:00	1.28471	1.284908	1.28471	0
2023-08-25 17:50:00	1.28504	1.284941	1.28504	0
2023-08-25 17:55:00	1.28471	1.284908	1.28471	0
2023-08-25 18:00:00	1.28504	1.284908	1.28504	0
2023-08-25 18:05:00	1.28504	1.284908	1.28504	0
2023-08-25 18:10:00	1.28504	1.284908	1.28504	0
2023-08-25 18:15:00	1.28471	1.284875	1.28471	0
2023-08-25 18:20:00	1.28504	1.284875	1.28504	0
2023-08-25 18:25:00	1.28504	1.284908	1.28504	0
2023-08-25 18:30:00	1.28504	1.284941	1.28504	0
2023-08-25 18:35:00	1.28471	1.284941	1.28471	0
2023-08-25 18:40:00	1.28471	1.284908	1.28471	0
2023-08-25 18:45:00	1.28504	1.284941	1.28504	0
2023-08-25 18:50:00	1.28471	1.284908	1.28471	0
2023-08-25 18:55:00	1.28471	1.284875	1.28471	0
2023-08-25 19:00:00	1.28504	1.284875	1.28504	0
2023-08-25 19:05:00	1.28504	1.284908	1.28504	0
2023-08-25 19:10:00	1.28504	1.284908	1.28504	0
2023-08-25 19:15:00	1.28538	1.284942	1.28538	0
2023-08-25 19:20:00	1.28504	1.284942	1.28504	0
2023-08-25 19:25:00	1.28504	1.284975	1.28504	0
2023-08-25 19:30:00	1.28471	1.284975	1.28471	0
2023-08-25 19:35:00	1.28504	1.284975	1.28504	0
2023-08-25 19:40:00	1.28471	1.284975	1.28471	0
2023-08-25 19:45:00	1.28471	1.284975	1.28471	0
2023-08-25 19:50:00	1.28504	1.284975	1.28504	0
2023-08-25 19:55:00	1.28504	1.284975	1.28504	0
2023-08-25 20:00:00	1.28471	1.284942	1.28471	0
2023-08-25 20:05:00	1.28504	1.284908	1.28504	0
2023-08-25 20:10:00	1.28504	1.284908	1.28504	0
2023-08-25 20:15:00	1.28538	1.284942	1.28538	0
2023-08-25 20:20:00	1.28538	1.285009	1.28538	0
2023-08-25 20:25:00	1.28504	1.285009	1.28504	0
2023-08-25 20:30:00	1.28504	1.285042	1.28504	0
2023-08-25 20:35:00	1.28504	1.285075	1.28504	0
2023-08-25 20:40:00	1.28538	1.285109	1.28538	0
2023-08-25 20:45:00	1.28471	1.285076	1.28471	0
2023-08-25 20:50:00	1.28504	1.285109	1.28504	0
2023-08-25 20:55:00	1.28504	1.285109	1.28504	0
2023-08-25 21:00:00	1.28538	1.285143	1.28538	0
2023-08-25 21:05:00	1.28504	1.285109	1.28504	0
2023-08-25 21:10:00	1.28504	1.285075	1.28504	0
2023-08-25 21:15:00	1.28504	1.285075	1.28504	0
2023-08-25 21:20:00	1.28471	1.285042	1.28471	0
2023-08-25 21:25:00	1.28471	1.285009	1.28471	0
2023-08-25 21:30:00	1.28538	1.285009	1.28538	0
2023-08-25 21:35:00	1.28504	1.285042	1.28504	0
2023-08-25 21:40:00	1.28504	1.285042	1.28504	0
2023-08-25 21:45:00	1.28471	1.285009	1.28471	0
2023-08-25 21:50:00	1.28504	1.284975	1.28504	0
2023-08-25 21:55:00	1.28471	1.284942	1.28471	0
2023-08-25 22:00:00	1.28504	1.284942	1.28504	0
2023-08-25 22:05:00	1.28504	1.284942	1.28504	0
2023-08-25 22:10:00	1.28471	1.284942	1.28471	0
2023-08-25 22:15:00	1.28504	1.284975	1.28504	0
2023-08-25 22:20:00	1.28504	1.284941	1.28504	0
2023-08-25 22:25:00	1.28504	1.284941	1.28504	0
2023-08-25 22:30:00	1.28538	1.284975	1.28538	0
2023-08-25 22:35:00	1.28504	1.285008	1.28504	0
2023-08-25 22:40:00	1.28504	1.285008	1.28504	0
2023-08-25 22:45:00	1.28471	1.285008	1.28471	0
2023-08-25 22:50:00	1.28504	1.285008	1.28504	0
2023-08-25 22:55:00	1.28504	1.285008	1.28504	0
2023-08-25 23:00:00	1.28504	1.285041	1.28504	0
2023-08-25 23:05:00	1.28504	1.285041	1.28504	0
2023-08-25 23:10:00	1.28504	1.285041	1.28504	0
2023-08-25 23:15:00	1.28471	1.285008	1.28471	0
2023-08-25 23:20:00	1.28471	1.284941	1.28471	0
2023-08-25 23:25:00	1.28471	1.284908	1.28471	0
2023-08-25 23:30:00	1.28504	1.284908	1.28504	0
2023-08-25 23:35:00	1.28504	1.284941	1.28504	0
2023-08-25 23:40:00	1.28438	1.284875	1.28438	0
2023-08-25 23:45:00	1.28471	1.284842	1.28471	0
2023-08-25 23:50:00	1.28471	1.284809	1.28471	0
2023-08-25 23:55:00	1.28471	1.284776	1.28471	0
2023-08-26 00:00:00	1.28438	1.28471	1.28438	0
2023-08-26 00:05:00	1.28471	1.28471	1.28471	0
2023-08-26 00:10:00	1.28471	1.28471	1.28471	0
2023-08-26 00:15:00	1.28471	1.28471	1.28471	0
2023-08-26 00:20:00	1.28438	1.284644	1.28438	0
2023-08-26 00:25:00	1.28471	1.284611	1.28471	0
2023-08-26 00:30:00	1.28471	1.284644	1.28471	0
2023-08-26 00:35:00	1.28471	1.284644	1.28471	0
2023-08-26 00:40:00	1.28438	1.284611	1.28438	0
2023-08-26 00:45:00	1.28471	1.284611	1.28471	0
2023-08-26 00:50:00	1.28471	1.284644	1.28471	0
2023-08-26 00:55:00	1.28471	1.284644	1.28471	0
2023-08-26 01:00:00	1.28404	1.284577	1.28404	0
2023-08-26 01:05:00	1.28471	1.284577	1.28471	0
2023-08-26 01:10:00	1.28471	1.28461	1.28471	0
2023-08-26 01:15:00	1.28471	1.28461	1.28471	0
2023-08-26 01:20:00	1.28438	1.284577	1.28438	0
2023-08-26 01:25:00	1.28471	1.284577	1.28471	0
2023-08-26 01:30:00	1.28438	1.284577	1.28438	0
2023-08-26 01:35:00	1.28471	1.284577	1.28471	0
2023-08-26 01:40:00	1.28471	1.284577	1.28471	0
2023-08-26 01:45:00	1.28471	1.284577	1.28471	0
2023-08-26 01:50:00	1.28404	1.284577	1.28404	0
2023-08-26 01:55:00	1.28404	1.28451	1.28404	0
2023-08-26 02:00:00	1.28438	1.284477	1.28438	0
2023-08-26 02:05:00	1.28471	1.284477	1.28471	0
2023-08-26 02:10:00	1.28438	1.284477	1.28438	0
2023-08-26 02:15:00	1.28471	1.284477	1.28471	0
2023-08-26 02:20:00	1.28471	1.28451	1.28471	0
2023-08-26 02:25:00	1.28471	1.28451	1.28471	0
2023-08-26 02:30:00	1.28471	1.28451	1.28471	0
2023-08-26 02:35:00	1.28471	1.28451	1.28471	0
2023-08-26 02:40:00	1.28471	1.284577	1.28471	0
2023-08-26 02:45:00	1.28471	1.284644	1.28471	0
2023-08-26 02:50:00	1.28438	1.284644	1.28438	0
2023-08-26 02:55:00	1.28471	1.284644	1.28471	0
2023-08-26 03:00:00	1.28471	1.284677	1.28471	0
2023-08-26 03:05:00	1.28404	1.28461	1.28404	0
2023-08-26 03:10:00	1.28404	1.284543	1.28404	0
2023-08-26 03:15:00	1.28438	1.28451	1.28438	0
2023-08-26 03:20:00	1.28471	1.28451	1.28471	0
2023-08-26 03:25:00	1.28471	1.28451	1.28471	0
2023-08-26 03:30:00	1.28471	1.28451	1.28471	0
2023-08-26 03:35:00	1.28438	1.284477	1.28438	0
2023-08-26 03:40:00	1.28404	1.284443	1.28404	0
2023-08-26 03:45:00	1.28404	1.284376	1.28404	0
2023-08-26 03:50:00	1.28471	1.284376	1.28471	0
2023-08-26 03:55:00	1.28471	1.284443	1.28471	0
2023-08-26 04:00:00	1.28471	1.28451	1.28471	0
2023-08-26 04:05:00	1.28438	1.28451	1.28438	0
2023-08-26 04:10:00	1.28338	1.284377	1.28338	0
2023-08-26 04:15:00	1.28404	1.28431	1.28404	0
2023-08-26 04:20:00	1.28471	1.28431	1.28471	0
2023-08-26 04:25:00	1.28471	1.284343	1.28471	0
2023-08-26 04:30:00	1.28471	1.28441	1.28471	0
2023-08-26 04:35:00	1.28471	1.284477	1.28471	0
2023-08-26 04:40:00	1.28438	1.284444	1.28438	0
2023-08-26 04:45:00	1.28438	1.284411	1.28438	0
2023-08-26 04:50:00	1.28404	1.284344	1.28404	0
2023-08-26 04:55:00	1.28471	1.284377	1.28471	0
2023-08-26 05:00:00	1.28471	1.28451	1.28471	0
2023-08-26 05:05:00	1.28504	1.28461	1.28504	0
2023-08-26 05:10:00	1.28471	1.28461	1.28471	0
2023-08-26 05:15:00	1.28471	1.28461	1.28471	0
2023-08-26 05:20:00	1.28471	1.28461	1.28471	0
2023-08-26 05:25:00	1.28471	1.28461	1.28471	0
2023-08-26 05:30:00	1.28404	1.284576	1.28404	0
2023-08-26 05:35:00	1.28438	1.284576	1.28438	0
2023-08-26 05:40:00	1.28471	1.284643	1.28471	0
2023-08-26 05:45:00	1.28471	1.284643	1.28471	0
2023-08-26 05:50:00	1.28404	1.284576	1.28404	0
2023-08-26 05:55:00	1.28438	1.28451	1.28438	0
2023-08-26 06:00:00	1.28471	1.28451	1.28471	0
2023-08-26 06:05:00	1.28471	1.28451	1.28471	0
2023-08-26 06:10:00	1.28471	1.28451	1.28471	0
2023-08-26 06:15:00	1.28471	1.28451	1.28471	0
2023-08-26 06:20:00	1.28471	1.284577	1.28471	0
2023-08-26 06:25:00	1.28471	1.28461	1.28471	0
2023-08-26 06:30:00	1.28438	1.284577	1.28438	0
2023-08-26 06:35:00	1.28438	1.284544	1.28438	0
2023-08-26 06:40:00	1.28471	1.284611	1.28471	0
2023-08-26 06:45:00	1.28471	1.284644	1.28471	0
2023-08-26 06:50:00	1.28404	1.284577	1.28404	0
2023-08-26 06:55:00	1.28471	1.284577	1.28471	0
2023-08-26 07:00:00	1.28404	1.28451	1.28404	0
2023-08-26 07:05:00	1.28404	1.284443	1.28404	0
2023-08-26 07:10:00	1.28438	1.28441	1.28438	0
2023-08-26 07:15:00	1.28471	1.28441	1.28471	0
2023-08-26 07:20:00	1.28471	1.284443	1.28471	0
2023-08-26 07:25:00	1.28471	1.284476	1.28471	0
2023-08-26 07:30:00	1.28471	1.284476	1.28471	0
2023-08-26 07:35:00	1.28471	1.284476	1.28471	0
2023-08-26 07:40:00	1.28404	1.284476	1.28404	0
2023-08-26 07:45:00	1.28404	1.284409	1.28404	0
2023-08-26 07:50:00	1.28438	1.284443	1.28438	0
2023-08-26 07:55:00	1.28471	1.28451	1.28471	0
2023-08-26 08:00:00	1.28471	1.284543	1.28471	0
2023-08-26 08:05:00	1.28471	1.284543	1.28471	0
2023-08-26 08:10:00	1.28438	1.28451	1.28438	0
2023-08-26 08:15:00	1.28438	1.284477	1.28438	0
2023-08-26 08:20:00	1.28404	1.28441	1.28404	0
2023-08-26 08:25:00	1.28438	1.284377	1.28438	0
2023-08-26 08:30:00	1.28471	1.284444	1.28471	0
2023-08-26 08:35:00	1.28404	1.284444	1.28404	0
2023-08-26 08:40:00	1.28438	1.284444	1.28438	0
2023-08-26 08:45:00	1.28471	1.284444	1.28471	0
2023-08-26 08:50:00	1.28438	1.284411	1.28438	0
2023-08-26 08:55:00	1.28438	1.284378	1.28438	0
2023-08-26 09:00:00	1.28471	1.284411	1.28471	0
2023-08-26 09:05:00	1.28438	1.284411	1.28438	0
2023-08-26 09:10:00	1.28471	1.284478	1.28471	0
2023-08-26 09:15:00	1.28471	1.284511	1.28471	0
2023-08-26 09:20:00	1.28438	1.284478	1.28438	0
2023-08-26 09:25:00	1.28438	1.284512	1.28438	0
2023-08-26 09:30:00	1.28438	1.284512	1.28438	0
2023-08-26 09:35:00	1.28438	1.284479	1.28438	0
2023-08-26 09:40:00	1.28404	1.284445	1.28404	0
2023-08-26 09:45:00	1.28438	1.284445	1.28438	0
2023-08-26 09:50:00	1.28404	1.284378	1.28404	0
2023-08-26 09:55:00	1.28404	1.284344	1.28404	0
2023-08-26 10:00:00	1.28404	1.284277	1.28404	0
2023-08-26 10:05:00	1.28404	1.28421	1.28404	0
2023-08-26 10:10:00	1.28438	1.28421	1.28438	0
2023-08-26 10:15:00	1.28438	1.28421	1.28438	0
2023-08-26 10:20:00	1.28438	1.28421	1.28438	0
2023-08-26 10:25:00	1.28471	1.284243	1.28471	0
2023-08-26 10:30:00	1.28404	1.284243	1.28404	0
2023-08-26 10:35:00	1.28404	1.284209	1.28404	0
2023-08-26 10:40:00	1.28404	1.284209	1.28404	0
2023-08-26 10:45:00	1.28438	1.284243	1.28438	0
2023-08-26 10:50:00	1.28471	1.28431	1.28471	0
2023-08-26 10:55:00	1.28404	1.28431	1.28404	0
2023-08-26 11:00:00	1.28404	1.284276	1.28404	0
2023-08-26 11:05:00	1.28471	1.284309	1.28471	0
2023-08-26 11:10:00	1.28471	1.284342	1.28471	0
2023-08-26 11:15:00	1.28404	1.284275	1.28404	0
2023-08-26 11:20:00	1.28471	1.284342	1.28471	0
2023-08-26 11:25:00	1.28404	1.284342	1.28404	0
2023-08-26 11:30:00	1.28438	1.284376	1.28438	0
2023-08-26 11:35:00	1.28404	1.284342	1.28404	0
2023-08-26 11:40:00	1.28471	1.284342	1.28471	0
2023-08-26 11:45:00	1.28438	1.284376	1.28438	0
2023-08-26 11:50:00	1.28404	1.284376	1.28404	0
2023-08-26 11:55:00	1.28404	1.284309	1.28404	0
2023-08-26 12:00:00	1.28438	1.284276	1.28438	0
2023-08-26 12:05:00	1.28404	1.284276	1.28404	0
2023-08-26 12:10:00	1.28471	1.284276	1.28471	0
2023-08-26 12:15:00	1.28438	1.28431	1.28438	0
2023-08-26 12:20:00	1.28404	1.284276	1.28404	0
2023-08-26 12:25:00	1.28471	1.284343	1.28471	0
2023-08-26 12:30:00	1.28404	1.284276	1.28404	0
2023-08-26 12:35:00	1.28404	1.284242	1.28404	0
2023-08-26 12:40:00	1.28404	1.284242	1.28404	0
2023-08-26 12:45:00	1.28404	1.284242	1.28404	0
2023-08-26 12:50:00	1.28438	1.284242	1.28438	0
2023-08-26 12:55:00	1.28404	1.284242	1.28404	0
2023-08-26 13:00:00	1.28404	1.284175	1.28404	0
2023-08-26 13:05:00	1.28471	1.284208	1.28471	0
2023-08-26 13:10:00	1.28438	1.284242	1.28438	0
2023-08-26 13:15:00	1.28438	1.284209	1.28438	0
2023-08-26 13:20:00	1.28504	1.284309	1.28504	0
2023-08-26 13:25:00	1.28471	1.284376	1.28471	0
2023-08-26 13:30:00	1.28471	1.284443	1.28471	0
2023-08-26 13:35:00	1.28438	1.284477	1.28438	0
2023-08-26 13:40:00	1.28404	1.284443	1.28404	0
2023-08-26 13:45:00	1.28471	1.28451	1.28471	0
2023-08-26 13:50:00	1.28471	1.284577	1.28471	0
2023-08-26 13:55:00	1.28471	1.284577	1.28471	0
2023-08-26 14:00:00	1.28438	1.284577	1.28438	0
2023-08-26 14:05:00	1.28471	1.28461	1.28471	0
2023-08-26 14:10:00	1.28438	1.284544	1.28438	0
2023-08-26 14:15:00	1.28471	1.284544	1.28471	0
2023-08-26 14:20:00	1.28404	1.284477	1.28404	0
2023-08-26 14:25:00	1.28404	1.284443	1.28404	0
2023-08-26 14:30:00	1.28471	1.28451	1.28471	0
2023-08-26 14:35:00	1.28404	1.284443	1.28404	0
2023-08-26 14:40:00	1.28471	1.284443	1.28471	0
2023-08-26 14:45:00	1.28471	1.284443	1.28471	0
2023-08-26 14:50:00	1.28471	1.284476	1.28471	0
2023-08-26 14:55:00	1.28504	1.284509	1.28504	0
2023-08-26 15:00:00	1.28504	1.284575	1.28504	0
2023-08-26 15:05:00	1.28471	1.284575	1.28471	0
2023-08-26 15:10:00	1.28504	1.284675	1.28504	0
2023-08-26 15:15:00	1.28504	1.284775	1.28504	0
2023-08-26 15:20:00	1.28438	1.284742	1.28438	0
2023-08-26 15:25:00	1.28404	1.284742	1.28404	0
2023-08-26 15:30:00	1.28404	1.284675	1.28404	0
2023-08-26 15:35:00	1.28404	1.284608	1.28404	0
2023-08-26 15:40:00	1.28471	1.284608	1.28471	0
2023-08-26 15:45:00	1.28438	1.284542	1.28438	0
2023-08-26 15:50:00	1.28504	1.284542	1.28504	0
2023-08-26 15:55:00	1.28504	1.284575	1.28504	0
2023-08-26 16:00:00	1.28504	1.284575	1.28504	0
2023-08-26 16:05:00	1.28438	1.284509	1.28438	0
2023-08-26 16:10:00	1.28404	1.284475	1.28404	0
2023-08-26 16:15:00	1.28404	1.284475	1.28404	0
2023-08-26 16:20:00	1.28471	1.284542	1.28471	0
2023-08-26 16:25:00	1.28471	1.284609	1.28471	0
2023-08-26 16:30:00	1.28504	1.284642	1.28504	0
2023-08-26 16:35:00	1.28438	1.284642	1.28438	0
2023-08-26 16:40:00	1.28471	1.284609	1.28471	0
2023-08-26 16:45:00	1.28471	1.284576	1.28471	0
2023-08-26 16:50:00	1.28471	1.284543	1.28471	0
2023-08-26 16:55:00	1.28471	1.284576	1.28471	0
2023-08-26 17:00:00	1.28471	1.284643	1.28471	0
2023-08-26 17:05:00	1.28471	1.28471	1.28471	0
2023-08-26 17:10:00	1.28438	1.284677	1.28438	0
2023-08-26 17:15:00	1.28438	1.284644	1.28438	0
2023-08-26 17:20:00	1.28438	1.284578	1.28438	0
2023-08-26 17:25:00	1.28504	1.284644	1.28504	0
2023-08-26 17:30:00	1.28504	1.284677	1.28504	0
2023-08-26 17:35:00	1.28471	1.284677	1.28471	0
2023-08-26 17:40:00	1.28471	1.284677	1.28471	0
2023-08-26 17:45:00	1.28471	1.284677	1.28471	0
2023-08-26 17:50:00	1.28471	1.284677	1.28471	0
2023-08-26 17:55:00	1.28471	1.284677	1.28471	0
2023-08-26 18:00:00	1.28504	1.284743	1.28504	0
2023-08-26 18:05:00	1.28471	1.284776	1.28471	0
2023-08-26 18:10:00	1.28471	1.284809	1.28471	0
2023-08-26 18:15:00	1.28404	1.284709	1.28404	0
2023-08-26 18:20:00	1.28471	1.284676	1.28471	0
2023-08-26 18:25:00	1.28504	1.284709	1.28504	0
2023-08-26 18:30:00	1.28471	1.284709	1.28471	0
2023-08-26 18:35:00	1.28471	1.284709	1.28471	0
2023-08-26 18:40:00	1.28471	1.284709	1.28471	0
2023-08-26 18:45:00	1.28471	1.284709	1.28471	0
2023-08-26 18:50:00	1.28471	1.284676	1.28471	0
2023-08-26 18:55:00	1.28504	1.284709	1.28504	0
2023-08-26 19:00:00	1.28471	1.284709	1.28471	0
2023-08-26 19:05:00	1.28471	1.284776	1.28471	0
2023-08-26 19:10:00	1.28471	1.284776	1.28471	0
2023-08-26 19:15:00	1.28504	1.284776	1.28504	0
2023-08-26 19:20:00	1.28471	1.284776	1.28471	0
2023-08-26 19:25:00	1.28438	1.284743	1.28438	0
2023-08-26 19:30:00	1.28471	1.284743	1.28471	0
2023-08-26 19:35:00	1.28438	1.28471	1.28438	0
2023-08-26 19:40:00	1.28471	1.28471	1.28471	0
2023-08-26 19:45:00	1.28471	1.284677	1.28471	0
2023-08-26 19:50:00	1.28504	1.28471	1.28504	0
2023-08-26 19:55:00	1.28471	1.28471	1.28471	0
2023-08-26 20:00:00	1.28471	1.28471	1.28471	0
2023-08-26 20:05:00	1.28471	1.284677	1.28471	0
2023-08-26 20:10:00	1.28438	1.284644	1.28438	0
2023-08-26 20:15:00	1.28471	1.284677	1.28471	0
2023-08-26 20:20:00	1.28471	1.284677	1.28471	0
2023-08-26 20:25:00	1.28471	1.28471	1.28471	0
2023-08-26 20:30:00	1.28504	1.284743	1.28504	0
2023-08-26 20:35:00	1.28504	1.284776	1.28504	0
2023-08-26 20:40:00	1.28538	1.28481	1.28538	0
2023-08-26 20:45:00	1.28471	1.28481	1.28471	0
2023-08-26 20:50:00	1.28538	1.284877	1.28538	0
2023-08-26 20:55:00	1.28504	1.28491	1.28504	0
2023-08-26 21:00:00	1.28404	1.284876	1.28404	0
2023-08-26 21:05:00	1.28471	1.284876	1.28471	0
2023-08-26 21:10:00	1.28504	1.284909	1.28504	0
2023-08-26 21:15:00	1.28438	1.284876	1.28438	0
2023-08-26 21:20:00	1.28438	1.28481	1.28438	0
2023-08-26 21:25:00	1.28471	1.284777	1.28471	0
2023-08-26 21:30:00	1.28471	1.28471	1.28471	0
2023-08-26 21:35:00	1.28504	1.284743	1.28504	0
2023-08-26 21:40:00	1.28471	1.284676	1.28471	0
2023-08-26 21:45:00	1.28471	1.284643	1.28471	0
2023-08-26 21:50:00	1.28471	1.28471	1.28471	0
2023-08-26 21:55:00	1.28471	1.28471	1.28471	0
2023-08-26 22:00:00	1.28504	1.28471	1.28504	0
2023-08-26 22:05:00	1.28471	1.284743	1.28471	0
2023-08-26 22:10:00	1.28504	1.284809	1.28504	0
2023-08-26 22:15:00	1.28471	1.284809	1.28471	0
2023-08-26 22:20:00	1.28504	1.284842	1.28504	0
2023-08-26 22:25:00	1.28471	1.284809	1.28471	0
2023-08-26 22:30:00	1.28438	1.284776	1.28438	0
2023-08-26 22:35:00	1.28438	1.284743	1.28438	0
2023-08-26 22:40:00	1.28471	1.284743	1.28471	0
2023-08-26 22:45:00	1.28471	1.284743	1.28471	0
2023-08-26 22:50:00	1.28471	1.28471	1.28471	0
2023-08-26 22:55:00	1.28504	1.284743	1.28504	0
2023-08-26 23:00:00	1.28504	1.284743	1.28504	0
2023-08-26 23:05:00	1.28471	1.284743	1.28471	0
2023-08-26 23:10:00	1.28471	1.28471	1.28471	0
2023-08-26 23:15:00	1.28471	1.28471	1.28471	0
2023-08-26 23:20:00	1.28538	1.28481	1.28538	0
2023-08-26 23:25:00	1.28504	1.284876	1.28504	0
2023-08-26 23:30:00	1.28438	1.284843	1.28438	0
2023-08-26 23:35:00	1.28471	1.284843	1.28471	0
2023-08-26 23:40:00	1.28504	1.284876	1.28504	0
2023-08-26 23:45:00	1.28504	1.284876	1.28504	0
2023-08-26 23:50:00	1.28504	1.284876	1.28504	0
2023-08-26 23:55:00	1.28504	1.284909	1.28504	0
2023-08-27 00:00:00	1.28471	1.284909	1.28471	0
2023-08-27 00:05:00	1.28504	1.284942	1.28504	0
2023-08-27 00:10:00	1.28504	1.284908	1.28504	0
2023-08-27 00:15:00	1.28471	1.284875	1.28471	0
2023-08-27 00:20:00	1.28504	1.284941	1.28504	0
2023-08-27 00:25:00	1.28504	1.284974	1.28504	0
2023-08-27 00:30:00	1.28471	1.284941	1.28471	0
2023-08-27 00:35:00	1.28471	1.284908	1.28471	0
2023-08-27 00:40:00	1.28504	1.284908	1.28504	0
2023-08-27 00:45:00	1.28504	1.284908	1.28504	0
2023-08-27 00:50:00	1.28504	1.284941	1.28504	0
2023-08-27 00:55:00	1.28504	1.284941	1.28504	0
2023-08-27 01:00:00	1.28504	1.284941	1.28504	0
2023-08-27 01:05:00	1.28504	1.284974	1.28504	0
2023-08-27 01:10:00	1.28504	1.284974	1.28504	0
2023-08-27 01:15:00	1.28438	1.284908	1.28438	0
2023-08-27 01:20:00	1.28471	1.284908	1.28471	0
2023-08-27 01:25:00	1.28538	1.284975	1.28538	0
2023-08-27 01:30:00	1.28504	1.284975	1.28504	0
2023-08-27 01:35:00	1.28471	1.284942	1.28471	0
2023-08-27 01:40:00	1.28504	1.284942	1.28504	0
2023-08-27 01:45:00	1.28504	1.284942	1.28504	0
2023-08-27 01:50:00	1.28504	1.284942	1.28504	0
2023-08-27 01:55:00	1.28471	1.284909	1.28471	0
2023-08-27 02:00:00	1.28471	1.284876	1.28471	0
2023-08-27 02:05:00	1.28471	1.284909	1.28471	0
2023-08-27 02:10:00	1.28504	1.284942	1.28504	0
2023-08-27 02:15:00	1.28504	1.284908	1.28504	0
2023-08-27 02:20:00	1.28471	1.284875	1.28471	0
2023-08-27 02:25:00	1.28538	1.284942	1.28538	0
2023-08-27 02:30:00	1.28504	1.284942	1.28504	0
2023-08-27 02:35:00	1.28571	1.285009	1.28571	0
2023-08-27 02:40:00	1.28504	1.285009	1.28504	0
2023-08-27 02:45:00	1.28538	1.285076	1.28538	0
2023-08-27 02:50:00	1.28504	1.285109	1.28504	0
2023-08-27 02:55:00	1.28504	1.285142	1.28504	0
2023-08-27 03:00:00	1.28438	1.285076	1.28438	0
2023-08-27 03:05:00	1.28504	1.285076	1.28504	0
2023-08-27 03:10:00	1.28504	1.285109	1.28504	0
2023-08-27 03:15:00	1.28471	1.285042	1.28471	0
2023-08-27 03:20:00	1.28471	1.285009	1.28471	0
2023-08-27 03:25:00	1.28504	1.284942	1.28504	0
2023-08-27 03:30:00	1.28504	1.284942	1.28504	0
2023-08-27 03:35:00	1.28504	1.284908	1.28504	0
2023-08-27 03:40:00	1.28504	1.284908	1.28504	0
2023-08-27 03:45:00	1.28504	1.284908	1.28504	0
2023-08-27 03:50:00	1.28504	1.284974	1.28504	0
2023-08-27 03:55:00	1.28504	1.284974	1.28504	0
2023-08-27 04:00:00	1.28538	1.285008	1.28538	0
2023-08-27 04:05:00	1.28504	1.285041	1.28504	0
2023-08-27 04:10:00	1.28538	1.285108	1.28538	0
2023-08-27 04:15:00	1.28538	1.285142	1.28538	0
2023-08-27 04:20:00	1.28538	1.285176	1.28538	0
2023-08-27 04:25:00	1.28538	1.28521	1.28538	0
2023-08-27 04:30:00	1.28538	1.285244	1.28538	0
2023-08-27 04:35:00	1.28538	1.285278	1.28538	0
2023-08-27 04:40:00	1.28504	1.285278	1.28504	0
2023-08-27 04:45:00	1.28504	1.285278	1.28504	0
2023-08-27 04:50:00	1.28504	1.285244	1.28504	0
2023-08-27 04:55:00	1.28538	1.285278	1.28538	0
2023-08-27 05:00:00	1.28471	1.285211	1.28471	0
2023-08-27 05:05:00	1.28504	1.285177	1.28504	0
2023-08-27 05:10:00	1.28504	1.285143	1.28504	0
2023-08-27 05:15:00	1.28504	1.285109	1.28504	0
2023-08-27 05:20:00	1.28504	1.285075	1.28504	0
2023-08-27 05:25:00	1.28504	1.285041	1.28504	0
2023-08-27 05:30:00	1.28504	1.285041	1.28504	0
2023-08-27 05:35:00	1.28504	1.285041	1.28504	0
2023-08-27 05:40:00	1.28538	1.285075	1.28538	0
2023-08-27 05:45:00	1.28504	1.285041	1.28504	0
2023-08-27 05:50:00	1.28471	1.285041	1.28471	0
2023-08-27 05:55:00	1.28504	1.285041	1.28504	0
2023-08-27 06:00:00	1.28471	1.285008	1.28471	0
2023-08-27 06:05:00	1.28471	1.284975	1.28471	0
2023-08-27 06:10:00	1.28471	1.284942	1.28471	0
2023-08-27 06:15:00	1.28504	1.284942	1.28504	0
2023-08-27 06:20:00	1.28504	1.284942	1.28504	0
2023-08-27 06:25:00	1.28504	1.284942	1.28504	0
2023-08-27 06:30:00	1.28504	1.284908	1.28504	0
2023-08-27 06:35:00	1.28504	1.284908	1.28504	0
2023-08-27 06:40:00	1.28538	1.284975	1.28538	0
2023-08-27 06:45:00	1.28471	1.284942	1.28471	0
2023-08-27 06:50:00	1.28538	1.285009	1.28538	0
2023-08-27 06:55:00	1.28504	1.285042	1.28504	0
2023-08-27 07:00:00	1.28504	1.285075	1.28504	0
2023-08-27 07:05:00	1.28504	1.285075	1.28504	0
2023-08-27 07:10:00	1.28504	1.285075	1.28504	0
2023-08-27 07:15:00	1.28504	1.285075	1.28504	0
2023-08-27 07:20:00	1.28504	1.285075	1.28504	0
2023-08-27 07:25:00	1.28471	1.285042	1.28471	0
2023-08-27 07:30:00	1.28471	1.284975	1.28471	0
2023-08-27 07:35:00	1.28471	1.284975	1.28471	0
2023-08-27 07:40:00	1.28504	1.284941	1.28504	0
2023-08-27 07:45:00	1.28504	1.284941	1.28504	0
2023-08-27 07:50:00	1.28538	1.284975	1.28538	0
2023-08-27 07:55:00	1.28504	1.284975	1.28504	0
2023-08-27 08:00:00	1.28504	1.284975	1.28504	0
2023-08-27 08:05:00	1.28538	1.285009	1.28538	0
2023-08-27 08:10:00	1.28504	1.285009	1.28504	0
2023-08-27 08:15:00	1.28504	1.285042	1.28504	0
2023-08-27 08:20:00	1.28538	1.285109	1.28538	0
2023-08-27 08:25:00	1.28471	1.285109	1.28471	0
2023-08-27 08:30:00	1.28504	1.285109	1.28504	0
2023-08-27 08:35:00	1.28471	1.285076	1.28471	0
2023-08-27 08:40:00	1.28538	1.285076	1.28538	0
2023-08-27 08:45:00	1.28504	1.285076	1.28504	0
2023-08-27 08:50:00	1.28538	1.28511	1.28538	0
2023-08-27 08:55:00	1.28538	1.28511	1.28538	0
2023-08-27 09:00:00	1.28504	1.28511	1.28504	0
2023-08-27 09:05:00	1.28504	1.28511	1.28504	0
2023-08-27 09:10:00	1.28504	1.285076	1.28504	0
2023-08-27 09:15:00	1.28504	1.285109	1.28504	0
2023-08-27 09:20:00	1.28504	1.285109	1.28504	0
2023-08-27 09:25:00	1.28538	1.285176	1.28538	0
2023-08-27 09:30:00	1.28504	1.285142	1.28504	0
2023-08-27 09:35:00	1.28571	1.285209	1.28571	0
2023-08-27 09:40:00	1.28504	1.285175	1.28504	0
2023-08-27 09:45:00	1.28571	1.285208	1.28571	0
2023-08-27 09:50:00	1.28538	1.285242	1.28538	0
2023-08-27 09:55:00	1.28471	1.285209	1.28471	0
2023-08-27 10:00:00	1.28538	1.285243	1.28538	0
2023-08-27 10:05:00	1.28571	1.28531	1.28571	0
2023-08-27 10:10:00	1.28604	1.28541	1.28604	0
2023-08-27 10:15:00	1.28571	1.285443	1.28571	0
2023-08-27 10:20:00	1.28538	1.285477	1.28538	0
2023-08-27 10:25:00	1.28538	1.285444	1.28538	0
2023-08-27 10:30:00	1.28538	1.285478	1.28538	0
2023-08-27 10:35:00	1.28571	1.285478	1.28571	0
2023-08-27 10:40:00	1.28604	1.285544	1.28604	0
2023-08-27 10:45:00	1.28538	1.285611	1.28538	0
2023-08-27 10:50:00	1.28504	1.285577	1.28504	0
2023-08-27 10:55:00	1.28504	1.28551	1.28504	0
2023-08-27 11:00:00	1.28538	1.285444	1.28538	0
2023-08-27 11:05:00	1.28538	1.285411	1.28538	0
2023-08-27 11:10:00	1.28538	1.285411	1.28538	0
2023-08-27 11:15:00	1.28504	1.285377	1.28504	0
2023-08-27 11:20:00	1.28504	1.285343	1.28504	0
2023-08-27 11:25:00	1.28538	1.28531	1.28538	0
2023-08-27 11:30:00	1.28538	1.285244	1.28538	0
2023-08-27 11:35:00	1.28538	1.285244	1.28538	0
2023-08-27 11:40:00	1.28571	1.285311	1.28571	0
2023-08-27 11:45:00	1.28538	1.285345	1.28538	0
2023-08-27 11:50:00	1.28571	1.285378	1.28571	0
2023-08-27 11:55:00	1.28504	1.285344	1.28504	0
2023-08-27 12:00:00	1.28538	1.285344	1.28538	0
2023-08-27 12:05:00	1.28538	1.285378	1.28538	0
2023-08-27 12:10:00	1.28538	1.285412	1.28538	0
2023-08-27 12:15:00	1.28538	1.285412	1.28538	0
2023-08-27 12:20:00	1.28471	1.285345	1.28471	0
2023-08-27 12:25:00	1.28504	1.285311	1.28504	0
2023-08-27 12:30:00	1.28538	1.285278	1.28538	0
2023-08-27 12:35:00	1.28538	1.285278	1.28538	0
2023-08-27 12:40:00	1.28504	1.285211	1.28504	0
2023-08-27 12:45:00	1.28504	1.285211	1.28504	0
2023-08-27 12:50:00	1.28504	1.285177	1.28504	0
2023-08-27 12:55:00	1.28471	1.28511	1.28471	0
2023-08-27 13:00:00	1.28504	1.285076	1.28504	0
2023-08-27 13:05:00	1.28504	1.285042	1.28504	0
2023-08-27 13:10:00	1.28471	1.285042	1.28471	0
2023-08-27 13:15:00	1.28471	1.285009	1.28471	0
2023-08-27 13:20:00	1.28504	1.284975	1.28504	0
2023-08-27 13:25:00	1.28538	1.284975	1.28538	0
2023-08-27 13:30:00	1.28504	1.284975	1.28504	0
2023-08-27 13:35:00	1.28471	1.284942	1.28471	0
2023-08-27 13:40:00	1.28538	1.284976	1.28538	0
2023-08-27 13:45:00	1.28504	1.285009	1.28504	0
2023-08-27 13:50:00	1.28471	1.284976	1.28471	0
2023-08-27 13:55:00	1.28471	1.284943	1.28471	0
2023-08-27 14:00:00	1.28504	1.284976	1.28504	0
2023-08-27 14:05:00	1.28504	1.285009	1.28504	0
2023-08-27 14:10:00	1.28538	1.285043	1.28538	0
2023-08-27 14:15:00	1.28504	1.285009	1.28504	0
2023-08-27 14:20:00	1.28504	1.285009	1.28504	0
2023-08-27 14:25:00	1.28571	1.285109	1.28571	0
2023-08-27 14:30:00	1.28471	1.285042	1.28471	0
2023-08-27 14:35:00	1.28504	1.285042	1.28504	0
2023-08-27 14:40:00	1.28504	1.285075	1.28504	0
2023-08-27 14:45:00	1.28571	1.285175	1.28571	0
2023-08-27 14:50:00	1.28538	1.285209	1.28538	0
2023-08-27 14:55:00	1.28504	1.285209	1.28504	0
2023-08-27 15:00:00	1.28504	1.285175	1.28504	0
2023-08-27 15:05:00	1.28571	1.285242	1.28571	0
2023-08-27 15:10:00	1.28504	1.285242	1.28504	0
2023-08-27 15:15:00	1.28504	1.285175	1.28504	0
2023-08-27 15:20:00	1.28504	1.285208	1.28504	0
2023-08-27 15:25:00	1.28504	1.285208	1.28504	0
2023-08-27 15:30:00	1.28571	1.285275	1.28571	0
2023-08-27 15:35:00	1.28538	1.285242	1.28538	0
2023-08-27 15:40:00	1.28504	1.285208	1.28504	0
2023-08-27 15:45:00	1.28504	1.285208	1.28504	0
2023-08-27 15:50:00	1.28504	1.285208	1.28504	0
2023-08-27 15:55:00	1.28504	1.285141	1.28504	0
2023-08-27 16:00:00	1.28538	1.285175	1.28538	0
2023-08-27 16:05:00	1.28471	1.285142	1.28471	0
2023-08-27 16:10:00	1.28538	1.285176	1.28538	0
2023-08-27 16:15:00	1.28504	1.285176	1.28504	0
2023-08-27 16:20:00	1.28504	1.285109	1.28504	0
2023-08-27 16:25:00	1.28504	1.285075	1.28504	0
2023-08-27 16:30:00	1.28504	1.285075	1.28504	0
2023-08-27 16:35:00	1.28471	1.285042	1.28471	0
2023-08-27 16:40:00	1.28504	1.285042	1.28504	0
2023-08-27 16:45:00	1.28504	1.285042	1.28504	0
2023-08-27 16:50:00	1.28504	1.285008	1.28504	0
2023-08-27 16:55:00	1.28538	1.285075	1.28538	0
2023-08-27 17:00:00	1.28504	1.285041	1.28504	0
2023-08-27 17:05:00	1.28504	1.285041	1.28504	0
2023-08-27 17:10:00	1.28571	1.285108	1.28571	0
2023-08-27 17:15:00	1.28571	1.285175	1.28571	0
2023-08-27 17:20:00	1.28504	1.285175	1.28504	0
2023-08-27 17:25:00	1.28538	1.285242	1.28538	0
2023-08-27 17:30:00	1.28538	1.285276	1.28538	0
2023-08-27 17:35:00	1.28504	1.285276	1.28504	0
2023-08-27 17:40:00	1.28538	1.28531	1.28538	0
2023-08-27 17:45:00	1.28504	1.285276	1.28504	0
2023-08-27 17:50:00	1.28504	1.285276	1.28504	0
2023-08-27 17:55:00	1.28504	1.285276	1.28504	0
2023-08-27 18:00:00	1.28538	1.285243	1.28538	0
2023-08-27 18:05:00	1.28538	1.28521	1.28538	0
2023-08-27 18:10:00	1.28471	1.285177	1.28471	0
2023-08-27 18:15:00	1.28571	1.28521	1.28571	0
2023-08-27 18:20:00	1.28538	1.28521	1.28538	0
2023-08-27 18:25:00	1.28538	1.285244	1.28538	0
2023-08-27 18:30:00	1.28538	1.285244	1.28538	0
2023-08-27 18:35:00	1.28571	1.285311	1.28571	0
2023-08-27 18:40:00	1.28471	1.285278	1.28471	0
2023-08-27 18:45:00	1.28571	1.285345	1.28571	0
2023-08-27 18:50:00	1.28471	1.285278	1.28471	0
2023-08-27 18:55:00	1.28504	1.285244	1.28504	0
2023-08-27 19:00:00	1.28504	1.285277	1.28504	0
2023-08-27 19:05:00	1.28571	1.285277	1.28571	0
2023-08-27 19:10:00	1.28571	1.28531	1.28571	0
2023-08-27 19:15:00	1.28538	1.28531	1.28538	0
2023-08-27 19:20:00	1.28504	1.285276	1.28504	0
2023-08-27 19:25:00	1.28538	1.285243	1.28538	0
2023-08-27 19:30:00	1.28538	1.28531	1.28538	0
2023-08-27 19:35:00	1.28538	1.285277	1.28538	0
2023-08-27 19:40:00	1.28604	1.28541	1.28604	0
2023-08-27 19:45:00	1.28538	1.285444	1.28538	0
2023-08-27 19:50:00	1.28571	1.285511	1.28571	0
2023-08-27 19:55:00	1.28538	1.285478	1.28538	0
2023-08-27 20:00:00	1.28538	1.285445	1.28538	0
2023-08-27 20:05:00	1.28504	1.285411	1.28504	0
2023-08-27 20:10:00	1.28538	1.285445	1.28538	0
2023-08-27 20:15:00	1.28538	1.285445	1.28538	0
2023-08-27 20:20:00	1.28538	1.285445	1.28538	0
2023-08-27 20:25:00	1.28538	1.285445	1.28538	0
2023-08-27 20:30:00	1.28538	1.285379	1.28538	0
2023-08-27 20:35:00	1.28571	1.285412	1.28571	0
2023-08-27 20:40:00	1.28504	1.285345	1.28504	0
2023-08-27 20:45:00	1.28604	1.285411	1.28604	0
2023-08-27 20:50:00	1.28538	1.285411	1.28538	0
2023-08-27 20:55:00	1.28538	1.285445	1.28538	0
2023-08-27 21:00:00	1.28538	1.285445	1.28538	0
2023-08-27 21:05:00	1.28538	1.285445	1.28538	0
2023-08-27 21:10:00	1.28471	1.285378	1.28471	0
2023-08-27 21:15:00	1.28504	1.285344	1.28504	0
2023-08-27 21:20:00	1.28504	1.28531	1.28504	0
2023-08-27 21:25:00	1.28538	1.285277	1.28538	0
2023-08-27 21:30:00	1.28471	1.285244	1.28471	0
2023-08-27 21:35:00	1.28504	1.285144	1.28504	0
2023-08-27 21:40:00	1.28504	1.28511	1.28504	0
2023-08-27 21:45:00	1.28538	1.28511	1.28538	0
2023-08-27 21:50:00	1.28471	1.285043	1.28471	0
2023-08-27 21:55:00	1.28504	1.285009	1.28504	0
2023-08-27 22:00:00	1.28504	1.285042	1.28504	0
2023-08-27 22:05:00	1.28571	1.285109	1.28571	0
2023-08-27 22:10:00	1.28538	1.285143	1.28538	0
2023-08-27 22:15:00	1.28504	1.285109	1.28504	0
2023-08-27 22:20:00	1.28504	1.285142	1.28504	0
2023-08-27 22:25:00	1.28604	1.285242	1.28604	0
2023-08-27 22:30:00	1.28571	1.285309	1.28571	0
2023-08-27 22:35:00	1.28571	1.285342	1.28571	0
2023-08-27 22:40:00	1.28637	1.285508	1.28637	0
2023-08-27 22:45:00	1.28604	1.285608	1.28604	0
2023-08-27 22:50:00	1.28571	1.285675	1.28571	0
2023-08-27 22:55:00	1.28571	1.285675	1.28571	0
2023-08-27 23:00:00	1.28538	1.285675	1.28538	0
2023-08-27 23:05:00	1.28571	1.285742	1.28571	0
2023-08-27 23:10:00	1.28504	1.285742	1.28504	0
2023-08-27 23:15:00	1.28604	1.285742	1.28604	0
2023-08-27 23:20:00	1.28604	1.285775	1.28604	0
2023-08-27 23:25:00	1.28571	1.285775	1.28571	0
2023-08-27 23:30:00	1.28604	1.285742	1.28604	0
2023-08-27 23:35:00	1.28538	1.285676	1.28538	0
2023-08-27 23:40:00	1.28604	1.285709	1.28604	0
2023-08-27 23:45:00	1.28571	1.285709	1.28571	0
2023-08-27 23:50:00	1.28571	1.285742	1.28571	0
2023-08-27 23:55:00	1.28538	1.285709	1.28538	0
2023-08-28 00:00:00	1.28604	1.285809	1.28604	0
2023-08-28 00:05:00	1.28571	1.285776	1.28571	0
2023-08-28 00:10:00	1.28538	1.28571	1.28538	0
2023-08-28 00:15:00	1.28538	1.285677	1.28538	0
2023-08-28 00:20:00	1.28504	1.285577	1.28504	0
2023-08-28 00:25:00	1.28571	1.28561	1.28571	0
2023-08-28 00:30:00	1.28571	1.285577	1.28571	0
2023-08-28 00:35:00	1.28538	1.285544	1.28538	0
2023-08-28 00:40:00	1.28604	1.285577	1.28604	0
2023-08-28 00:45:00	1.28604	1.285643	1.28604	0
2023-08-28 00:50:00	1.28604	1.285643	1.28604	0
2023-08-28 00:55:00	1.28538	1.28561	1.28538	0
2023-08-28 01:00:00	1.28571	1.285643	1.28571	0
2023-08-28 01:05:00	1.28604	1.285709	1.28604	0
2023-08-28 01:10:00	1.28571	1.285776	1.28571	0
2023-08-28 01:15:00	1.28604	1.285809	1.28604	0
2023-08-28 01:20:00	1.28571	1.285809	1.28571	0
2023-08-28 01:25:00	1.28571	1.285842	1.28571	0
2023-08-28 01:30:00	1.28604	1.285842	1.28604	0
2023-08-28 01:35:00	1.28604	1.285842	1.28604	0
2023-08-28 01:40:00	1.28604	1.285842	1.28604	0
2023-08-28 01:45:00	1.28604	1.285908	1.28604	0
2023-08-28 01:50:00	1.28571	1.285908	1.28571	0
2023-08-28 01:55:00	1.28504	1.285808	1.28504	0
2023-08-28 02:00:00	1.28538	1.285775	1.28538	0
2023-08-28 02:05:00	1.28571	1.285742	1.28571	0
2023-08-28 02:10:00	1.28571	1.285742	1.28571	0
2023-08-28 02:15:00	1.28504	1.285675	1.28504	0
2023-08-28 02:20:00	1.28504	1.285575	1.28504	0
2023-08-28 02:25:00	1.28504	1.285475	1.28504	0
2023-08-28 02:30:00	1.28571	1.285442	1.28571	0
2023-08-28 02:35:00	1.28571	1.285409	1.28571	0
2023-08-28 02:40:00	1.28538	1.285376	1.28538	0
2023-08-28 02:45:00	1.28604	1.285476	1.28604	0
2023-08-28 02:50:00	1.28604	1.285542	1.28604	0
2023-08-28 02:55:00	1.28604	1.285575	1.28604	0
2023-08-28 03:00:00	1.28571	1.285575	1.28571	0
2023-08-28 03:05:00	1.28604	1.285675	1.28604	0
2023-08-28 03:10:00	1.28604	1.285775	1.28604	0
2023-08-28 03:15:00	1.28604	1.285875	1.28604	0
2023-08-28 03:20:00	1.28604	1.285908	1.28604	0
2023-08-28 03:25:00	1.28538	1.285875	1.28538	0
2023-08-28 03:30:00	1.28538	1.285875	1.28538	0
2023-08-28 03:35:00	1.28538	1.285809	1.28538	0
2023-08-28 03:40:00	1.28604	1.285809	1.28604	0
2023-08-28 03:45:00	1.28571	1.285776	1.28571	0
2023-08-28 03:50:00	1.28571	1.285776	1.28571	0
2023-08-28 03:55:00	1.28604	1.285776	1.28604	0
2023-08-28 04:00:00	1.28538	1.28571	1.28538	0
2023-08-28 04:05:00	1.28571	1.285677	1.28571	0
2023-08-28 04:10:00	1.28571	1.285644	1.28571	0
2023-08-28 04:15:00	1.28504	1.28561	1.28504	0
2023-08-28 04:20:00	1.28538	1.28561	1.28538	0
2023-08-28 04:25:00	1.28538	1.28561	1.28538	0
2023-08-28 04:30:00	1.28504	1.28551	1.28504	0
2023-08-28 04:35:00	1.28604	1.285543	1.28604	0
2023-08-28 04:40:00	1.28538	1.28551	1.28538	0
2023-08-28 04:45:00	1.28538	1.285444	1.28538	0
2023-08-28 04:50:00	1.28604	1.28551	1.28604	0
2023-08-28 04:55:00	1.28637	1.285576	1.28637	0
2023-08-28 05:00:00	1.28637	1.285642	1.28637	0
2023-08-28 05:05:00	1.28604	1.285742	1.28604	0
2023-08-28 05:10:00	1.28637	1.285841	1.28637	0
2023-08-28 05:15:00	1.28637	1.28594	1.28637	0
2023-08-28 05:20:00	1.28637	1.286073	1.28637	0
2023-08-28 05:25:00	1.28604	1.286073	1.28604	0
2023-08-28 05:30:00	1.28538	1.286073	1.28538	0
2023-08-28 05:35:00	1.28571	1.286106	1.28571	0
2023-08-28 05:40:00	1.28604	1.286106	1.28604	0
2023-08-28 05:45:00	1.28571	1.28604	1.28571	0
2023-08-28 05:50:00	1.28571	1.285974	1.28571	0
2023-08-28 05:55:00	1.28637	1.286007	1.28637	0
2023-08-28 06:00:00	1.28604	1.285974	1.28604	0
2023-08-28 06:05:00	1.28571	1.285908	1.28571	0
2023-08-28 06:10:00	1.28637	1.285908	1.28637	0
2023-08-28 06:15:00	1.28571	1.285875	1.28571	0
2023-08-28 06:20:00	1.28538	1.285875	1.28538	0
2023-08-28 06:25:00	1.28604	1.285908	1.28604	0
2023-08-28 06:30:00	1.28571	1.285875	1.28571	0
2023-08-28 06:35:00	1.28571	1.285875	1.28571	0
2023-08-28 06:40:00	1.28571	1.285875	1.28571	0
2023-08-28 06:45:00	1.28671	1.285909	1.28671	0
2023-08-28 06:50:00	1.28637	1.285942	1.28637	0
2023-08-28 06:55:00	1.28571	1.285942	1.28571	0
2023-08-28 07:00:00	1.28571	1.285876	1.28571	0
2023-08-28 07:05:00	1.28571	1.285876	1.28571	0
2023-08-28 07:10:00	1.28571	1.285909	1.28571	0
2023-08-28 07:15:00	1.28604	1.285909	1.28604	0
2023-08-28 07:20:00	1.28604	1.285942	1.28604	0
2023-08-28 07:25:00	1.28538	1.285909	1.28538	0
2023-08-28 07:30:00	1.28604	1.285942	1.28604	0
2023-08-28 07:35:00	1.28604	1.285875	1.28604	0
2023-08-28 07:40:00	1.28604	1.285842	1.28604	0
2023-08-28 07:45:00	1.28504	1.285775	1.28504	0
2023-08-28 07:50:00	1.28804	1.286008	1.28804	0
2023-08-28 07:55:00	1.2897	1.286407	1.2897	0
2023-08-28 08:00:00	1.2877	1.286606	1.2877	0
2023-08-28 08:05:00	1.28671	1.286673	1.28671	0
2023-08-28 08:10:00	1.28637	1.286706	1.28637	0
2023-08-28 08:15:00	1.28538	1.286706	1.28538	0
2023-08-28 08:20:00	1.28538	1.28664	1.28538	0
2023-08-28 08:25:00	1.28538	1.286574	1.28538	0
2023-08-28 08:30:00	1.28903	1.286873	1.28903	0
2023-08-28 08:35:00	1.28737	1.287106	1.28737	0
2023-08-28 08:40:00	1.28604	1.286906	1.28604	0
2023-08-28 08:45:00	1.28604	1.28654	1.28604	0
2023-08-28 08:50:00	1.28538	1.286308	1.28538	0
2023-08-28 08:55:00	1.28504	1.286141	1.28504	0
2023-08-28 09:00:00	1.28538	1.286042	1.28538	0
2023-08-28 09:05:00	1.28504	1.286008	1.28504	0
2023-08-28 09:10:00	1.28538	1.286008	1.28538	0
2023-08-28 09:15:00	1.28504	1.285974	1.28504	0
2023-08-28 09:20:00	1.29469	1.28654	1.29469	0
2023-08-28 09:25:00	1.30101	1.287904	1.30101	0
2023-08-28 09:30:00	1.29369	1.288669	1.29369	0
2023-08-28 09:35:00	1.28937	1.289002	1.28937	0
2023-08-28 09:40:00	1.28671	1.289135	1.28671	0
2023-08-28 09:45:00	1.28637	1.289268	1.28637	0
2023-08-28 09:50:00	1.29269	1.289999	1.29269	0
2023-08-28 09:55:00	1.28937	1.290432	1.28937	0
2023-08-28 10:00:00	1.28671	1.290565	1.28671	0
2023-08-28 10:05:00	1.28571	1.290632	1.28571	0
2023-08-28 10:10:00	1.28571	1.289734	1.28571	0
2023-08-28 10:15:00	1.28538	1.288171	1.28538	0
2023-08-28 10:20:00	1.28538	1.28734	1.28538	0
2023-08-28 10:25:00	1.28571	1.286974	1.28571	0
2023-08-28 10:30:00	1.28538	1.286841	1.28538	0
2023-08-28 10:35:00	1.28538	1.286742	1.28538	0
2023-08-28 10:40:00	1.28538	1.286011	1.28538	0
2023-08-28 10:45:00	1.28604	1.285678	1.28604	0
2023-08-28 10:50:00	1.28538	1.285545	1.28538	0
2023-08-28 10:55:00	1.28571	1.285545	1.28571	0
2023-08-28 11:00:00	1.28538	1.285512	1.28538	0
2023-08-28 11:05:00	1.28671	1.285645	1.28671	0
2023-08-28 11:10:00	1.29502	1.286609	1.29502	0
2023-08-28 11:15:00	1.29435	1.287473	1.29435	0
2023-08-28 11:20:00	1.29036	1.287971	1.29036	0
2023-08-28 11:25:00	1.2877	1.288203	1.2877	0
2023-08-28 11:30:00	1.28671	1.288336	1.28671	0
2023-08-28 11:35:00	1.30001	1.289733	1.30001	0
2023-08-28 11:40:00	1.29768	1.290963	1.29768	0
2023-08-28 11:45:00	1.29136	1.291528	1.29136	0
2023-08-28 11:50:00	1.30001	1.292991	1.30001	0
2023-08-28 11:55:00	1.31332	1.295652	1.31332	0
2023-08-28 12:00:00	1.31332	1.297482	1.31332	0
2023-08-28 12:05:00	1.31165	1.299212	1.31165	0
2023-08-28 12:10:00	1.30633	1.300809	1.30633	0
2023-08-28 12:15:00	1.30467	1.302506	1.30467	0
2023-08-28 12:20:00	1.30833	1.304668	1.30833	0
2023-08-28 12:25:00	1.31099	1.305766	1.31099	0
2023-08-28 12:30:00	1.31132	1.30713	1.31132	0
2023-08-28 12:35:00	1.308	1.308794	1.308	0
2023-08-28 12:40:00	1.31066	1.309859	1.31066	0
2023-08-28 12:45:00	1.31298	1.309825	1.31298	0
2023-08-28 12:50:00	1.31465	1.309958	1.31465	0
2023-08-28 12:55:00	1.31066	1.309859	1.31066	0
2023-08-28 13:00:00	1.308	1.310026	1.308	0
2023-08-28 13:05:00	1.2897	1.308529	1.2897	0
2023-08-28 13:10:00	1.28005	1.305701	1.28005	0
2023-08-28 13:15:00	1.27606	1.302208	1.27606	0
2023-08-28 13:20:00	1.27439	1.298515	1.27439	0
2023-08-28 13:25:00	1.27739	1.295454	1.27739	0
2023-08-28 13:30:00	1.27806	1.292194	1.27806	0
2023-08-28 13:35:00	1.27606	1.288502	1.27606	0
2023-08-28 13:40:00	1.27573	1.28461	1.27573	0
2023-08-28 13:45:00	1.27573	1.281117	1.27573	0
2023-08-28 13:50:00	1.27573	1.27789	1.27573	0
2023-08-28 13:55:00	1.27606	1.276526	1.27606	0
2023-08-28 14:00:00	1.27606	1.276127	1.27606	0
2023-08-28 14:05:00	1.27606	1.276127	1.27606	0
2023-08-28 14:10:00	1.27606	1.276294	1.27606	0
2023-08-28 14:15:00	1.27606	1.276161	1.27606	0
2023-08-28 14:20:00	1.27672	1.276027	1.27672	0
2023-08-28 14:25:00	1.27672	1.276093	1.27672	0
2023-08-28 14:30:00	1.27672	1.276192	1.27672	0
2023-08-28 14:35:00	1.27639	1.276258	1.27639	0
2023-08-28 14:40:00	1.27739	1.276424	1.27739	0
2023-08-28 14:45:00	1.27739	1.276557	1.27739	0
2023-08-28 14:50:00	1.27806	1.276757	1.27806	0
2023-08-28 14:55:00	1.27739	1.27689	1.27739	0
2023-08-28 15:00:00	1.27772	1.277056	1.27772	0
2023-08-28 15:05:00	1.27772	1.277222	1.27772	0
2023-08-28 15:10:00	1.27772	1.277322	1.27772	0
2023-08-28 15:15:00	1.27839	1.277489	1.27839	0
2023-08-28 15:20:00	1.27872	1.277689	1.27872	0
2023-08-28 15:25:00	1.27872	1.277922	1.27872	0
2023-08-28 15:30:00	1.27872	1.278055	1.27872	0
2023-08-28 15:35:00	1.27839	1.278155	1.27839	0
2023-08-28 15:40:00	1.27872	1.278221	1.27872	0
2023-08-28 15:45:00	1.27905	1.278387	1.27905	0
2023-08-28 15:50:00	1.27872	1.278487	1.27872	0
2023-08-28 15:55:00	1.27872	1.278587	1.27872	0
2023-08-28 16:00:00	1.27872	1.278687	1.27872	0
2023-08-28 16:05:00	1.27872	1.27872	1.27872	0
2023-08-28 16:10:00	1.27939	1.278787	1.27939	0
2023-08-28 16:15:00	1.27939	1.278854	1.27939	0
2023-08-28 16:20:00	1.27939	1.278921	1.27939	0
2023-08-28 16:25:00	1.27939	1.279021	1.27939	0
2023-08-28 16:30:00	1.27939	1.279088	1.27939	0
2023-08-28 16:35:00	1.27972	1.279155	1.27972	0
2023-08-28 16:40:00	1.28005	1.279288	1.28005	0
2023-08-28 16:45:00	1.27972	1.279388	1.27972	0
2023-08-28 16:50:00	1.28005	1.279521	1.28005	0
2023-08-28 16:55:00	1.28005	1.279654	1.28005	0
2023-08-28 17:00:00	1.27972	1.279687	1.27972	0
2023-08-28 17:05:00	1.28005	1.279753	1.28005	0
2023-08-28 17:10:00	1.28005	1.279819	1.28005	0
2023-08-28 17:15:00	1.28038	1.279918	1.28038	0
2023-08-28 17:20:00	1.28072	1.280051	1.28072	0
2023-08-28 17:25:00	1.28072	1.280151	1.28072	0
2023-08-28 17:30:00	1.28038	1.280184	1.28038	0
2023-08-28 17:35:00	1.28072	1.280284	1.28072	0
2023-08-28 17:40:00	1.28072	1.280351	1.28072	0
2023-08-28 17:45:00	1.28072	1.280418	1.28072	0
2023-08-28 17:50:00	1.28105	1.280551	1.28105	0
2023-08-28 17:55:00	1.28105	1.280651	1.28105	0
2023-08-28 18:00:00	1.28105	1.280751	1.28105	0
2023-08-28 18:05:00	1.28138	1.280851	1.28138	0
2023-08-28 18:10:00	1.28138	1.280917	1.28138	0
2023-08-28 18:15:00	1.28138	1.280983	1.28138	0
2023-08-28 18:20:00	1.28138	1.281083	1.28138	0
2023-08-28 18:25:00	1.28138	1.281149	1.28138	0
2023-08-28 18:30:00	1.28138	1.281215	1.28138	0
2023-08-28 18:35:00	1.28138	1.281281	1.28138	0
2023-08-28 18:40:00	1.28172	1.281348	1.28172	0
2023-08-28 18:45:00	1.28172	1.281415	1.28172	0
2023-08-28 18:50:00	1.28138	1.281448	1.28138	0
2023-08-28 18:55:00	1.28138	1.281448	1.28138	0
2023-08-28 19:00:00	1.28205	1.281515	1.28205	0
2023-08-28 19:05:00	1.28172	1.281549	1.28172	0
2023-08-28 19:10:00	1.28172	1.281583	1.28172	0
2023-08-28 19:15:00	1.28172	1.281617	1.28172	0
2023-08-28 19:20:00	1.28172	1.281651	1.28172	0
2023-08-28 19:25:00	1.28205	1.281718	1.28205	0
2023-08-28 19:30:00	1.28205	1.281751	1.28205	0
2023-08-28 19:35:00	1.28205	1.281784	1.28205	0
2023-08-28 19:40:00	1.28205	1.281851	1.28205	0
2023-08-28 19:45:00	1.28205	1.281918	1.28205	0
2023-08-28 19:50:00	1.28238	1.281951	1.28238	0
2023-08-28 19:55:00	1.28238	1.282017	1.28238	0
2023-08-28 20:00:00	1.28205	1.28205	1.28205	0
2023-08-28 20:05:00	1.28205	1.282083	1.28205	0
2023-08-28 20:10:00	1.28271	1.282182	1.28271	0
2023-08-28 20:15:00	1.28238	1.282215	1.28238	0
2023-08-28 20:20:00	1.28271	1.282281	1.28271	0
2023-08-28 20:25:00	1.28238	1.282314	1.28238	0
2023-08-28 20:30:00	1.28205	1.282314	1.28205	0
2023-08-28 20:35:00	1.28205	1.282314	1.28205	0
2023-08-28 20:40:00	1.28238	1.282314	1.28238	0
2023-08-28 20:45:00	1.28238	1.282314	1.28238	0
2023-08-28 20:50:00	1.28238	1.282347	1.28238	0
2023-08-28 20:55:00	1.28271	1.282413	1.28271	0
2023-08-28 21:00:00	1.28271	1.282413	1.28271	0
2023-08-28 21:05:00	1.28305	1.28248	1.28305	0
2023-08-28 21:10:00	1.28271	1.28248	1.28271	0
2023-08-28 21:15:00	1.28271	1.282513	1.28271	0
2023-08-28 21:20:00	1.28271	1.282579	1.28271	0
2023-08-28 21:25:00	1.28271	1.282645	1.28271	0
2023-08-28 21:30:00	1.28305	1.282712	1.28305	0
2023-08-28 21:35:00	1.28338	1.282812	1.28338	0
2023-08-28 21:40:00	1.28271	1.282845	1.28271	0
2023-08-28 21:45:00	1.28305	1.282879	1.28305	0
2023-08-28 21:50:00	1.28271	1.282879	1.28271	0
2023-08-28 21:55:00	1.28271	1.282845	1.28271	0
2023-08-28 22:00:00	1.28271	1.282845	1.28271	0
2023-08-28 22:05:00	1.28271	1.282845	1.28271	0
2023-08-28 22:10:00	1.28271	1.282845	1.28271	0
2023-08-28 22:15:00	1.28271	1.282845	1.28271	0
2023-08-28 22:20:00	1.28238	1.282778	1.28238	0
2023-08-28 22:25:00	1.28271	1.282711	1.28271	0
2023-08-28 22:30:00	1.28271	1.282711	1.28271	0
2023-08-28 22:35:00	1.28305	1.282711	1.28305	0
2023-08-28 22:40:00	1.28271	1.282711	1.28271	0
2023-08-28 22:45:00	1.28271	1.282711	1.28271	0
2023-08-28 22:50:00	1.28271	1.282711	1.28271	0
2023-08-28 22:55:00	1.28305	1.282745	1.28305	0
2023-08-28 23:00:00	1.28338	1.282812	1.28338	0
2023-08-28 23:05:00	1.28305	1.282846	1.28305	0
2023-08-28 23:10:00	1.28338	1.282946	1.28338	0
2023-08-28 23:15:00	1.28338	1.283013	1.28338	0
2023-08-28 23:20:00	1.28371	1.283113	1.28371	0
2023-08-28 23:25:00	1.28338	1.283146	1.28338	0
2023-08-28 23:30:00	1.28371	1.283246	1.28371	0
2023-08-28 23:35:00	1.28338	1.283313	1.28338	0
2023-08-28 23:40:00	1.28338	1.28338	1.28338	0
2023-08-28 23:45:00	1.28338	1.283413	1.28338	0
2023-08-28 23:50:00	1.28371	1.283446	1.28371	0
2023-08-28 23:55:00	1.28338	1.283479	1.28338	0
2023-08-29 00:00:00	1.28338	1.283479	1.28338	0
2023-08-29 00:05:00	1.28305	1.283446	1.28305	0
2023-08-29 00:10:00	1.28371	1.283446	1.28371	0
2023-08-29 00:15:00	1.28371	1.283479	1.28371	0
2023-08-29 00:20:00	1.28338	1.283446	1.28338	0
2023-08-29 00:25:00	1.28371	1.283479	1.28371	0
2023-08-29 00:30:00	1.28404	1.283545	1.28404	0
2023-08-29 00:35:00	1.28371	1.283578	1.28371	0
2023-08-29 00:40:00	1.28371	1.283578	1.28371	0
2023-08-29 00:45:00	1.28371	1.283611	1.28371	0
2023-08-29 00:50:00	1.28338	1.283611	1.28338	0
2023-08-29 00:55:00	1.28371	1.283677	1.28371	0
2023-08-29 01:00:00	1.28404	1.28371	1.28404	0
2023-08-29 01:05:00	1.28371	1.28371	1.28371	0
2023-08-29 01:10:00	1.28338	1.28371	1.28338	0
2023-08-29 01:15:00	1.28338	1.283677	1.28338	0
2023-08-29 01:20:00	1.28338	1.283611	1.28338	0
2023-08-29 01:25:00	1.28371	1.283611	1.28371	0
2023-08-29 01:30:00	1.28404	1.283644	1.28404	0
2023-08-29 01:35:00	1.28371	1.283644	1.28371	0
2023-08-29 01:40:00	1.28338	1.283644	1.28338	0
2023-08-29 01:45:00	1.28338	1.283611	1.28338	0
2023-08-29 01:50:00	1.28338	1.283545	1.28338	0
2023-08-29 01:55:00	1.28338	1.283512	1.28338	0
2023-08-29 02:00:00	1.28404	1.283578	1.28404	0
2023-08-29 02:05:00	1.28404	1.283644	1.28404	0
2023-08-29 02:10:00	1.28404	1.28371	1.28404	0
2023-08-29 02:15:00	1.28371	1.28371	1.28371	0
2023-08-29 02:20:00	1.28371	1.283677	1.28371	0
2023-08-29 02:25:00	1.28338	1.283644	1.28338	0
2023-08-29 02:30:00	1.28338	1.283644	1.28338	0
2023-08-29 02:35:00	1.28404	1.28371	1.28404	0
2023-08-29 02:40:00	1.28404	1.283776	1.28404	0
2023-08-29 02:45:00	1.28371	1.283809	1.28371	0
2023-08-29 02:50:00	1.28371	1.283776	1.28371	0
2023-08-29 02:55:00	1.28338	1.28371	1.28338	0
2023-08-29 03:00:00	1.28371	1.283677	1.28371	0
2023-08-29 03:05:00	1.28371	1.283677	1.28371	0
2023-08-29 03:10:00	1.28371	1.283677	1.28371	0
2023-08-29 03:15:00	1.28371	1.28371	1.28371	0
2023-08-29 03:20:00	1.28404	1.283776	1.28404	0
2023-08-29 03:25:00	1.28404	1.283776	1.28404	0
2023-08-29 03:30:00	1.28305	1.283677	1.28305	0
2023-08-29 03:35:00	1.28404	1.28371	1.28404	0
2023-08-29 03:40:00	1.28371	1.28371	1.28371	0
2023-08-29 03:45:00	1.28404	1.283776	1.28404	0
2023-08-29 03:50:00	1.28371	1.283776	1.28371	0
2023-08-29 03:55:00	1.28404	1.283809	1.28404	0
2023-08-29 04:00:00	1.28371	1.283809	1.28371	0
2023-08-29 04:05:00	1.28404	1.283842	1.28404	0
2023-08-29 04:10:00	1.28404	1.283842	1.28404	0
2023-08-29 04:15:00	1.28504	1.283942	1.28504	0
2023-08-29 04:20:00	1.28538	1.284175	1.28538	0
2023-08-29 04:25:00	1.28504	1.284275	1.28504	0
2023-08-29 04:30:00	1.28471	1.284375	1.28471	0
2023-08-29 04:35:00	1.28371	1.284342	1.28371	0
2023-08-29 04:40:00	1.28438	1.284409	1.28438	0
2023-08-29 04:45:00	1.28404	1.284409	1.28404	0
2023-08-29 04:50:00	1.28404	1.284442	1.28404	0
2023-08-29 04:55:00	1.28371	1.284409	1.28371	0
2023-08-29 05:00:00	1.28404	1.284409	1.28404	0
2023-08-29 05:05:00	1.28404	1.284309	1.28404	0
2023-08-29 05:10:00	1.28371	1.284142	1.28371	0
2023-08-29 05:15:00	1.28404	1.284042	1.28404	0
2023-08-29 05:20:00	1.28404	1.283975	1.28404	0
2023-08-29 05:25:00	1.28371	1.283975	1.28371	0
2023-08-29 05:30:00	1.28404	1.283941	1.28404	0
2023-08-29 05:35:00	1.28404	1.283941	1.28404	0
2023-08-29 05:40:00	1.28404	1.283941	1.28404	0
2023-08-29 05:45:00	1.28338	1.283908	1.28338	0
2023-08-29 05:50:00	1.28404	1.283908	1.28404	0
2023-08-29 05:55:00	1.28371	1.283875	1.28371	0
2023-08-29 06:00:00	1.28438	1.283942	1.28438	0
2023-08-29 06:05:00	1.28404	1.283942	1.28404	0
2023-08-29 06:10:00	1.28404	1.283942	1.28404	0
2023-08-29 06:15:00	1.28404	1.283975	1.28404	0
2023-08-29 06:20:00	1.28404	1.283975	1.28404	0
2023-08-29 06:25:00	1.28404	1.283975	1.28404	0
2023-08-29 06:30:00	1.28404	1.283975	1.28404	0
2023-08-29 06:35:00	1.28404	1.284041	1.28404	0
2023-08-29 06:40:00	1.28404	1.284041	1.28404	0
2023-08-29 06:45:00	1.28404	1.284074	1.28404	0
2023-08-29 06:50:00	1.29568	1.285204	1.29568	0
2023-08-29 06:55:00	1.30101	1.286901	1.30101	0
2023-08-29 07:00:00	1.30201	1.288698	1.30201	0
2023-08-29 07:05:00	1.29801	1.290095	1.29801	0
2023-08-29 07:10:00	1.29668	1.291359	1.29668	0
2023-08-29 07:15:00	1.29568	1.292523	1.29568	0
2023-08-29 07:20:00	1.29502	1.293621	1.29502	0
2023-08-29 07:25:00	1.29568	1.294785	1.29568	0
2023-08-29 07:30:00	1.29602	1.295983	1.29602	0
2023-08-29 07:35:00	1.29469	1.297048	1.29469	0
2023-08-29 07:40:00	1.29203	1.296683	1.29203	0
2023-08-29 07:45:00	1.29103	1.295685	1.29103	0
2023-08-29 07:50:00	1.2907	1.294554	1.2907	0
2023-08-29 07:55:00	1.28837	1.29359	1.28837	0
2023-08-29 08:00:00	1.28903	1.292825	1.28903	0
2023-08-29 08:05:00	1.29003	1.29226	1.29003	0
2023-08-29 08:10:00	1.28804	1.291562	1.28804	0
2023-08-29 08:15:00	1.2887	1.290864	1.2887	0
2023-08-29 08:20:00	1.28903	1.290165	1.28903	0
2023-08-29 08:25:00	1.2887	1.289566	1.2887	0
2023-08-29 08:30:00	1.28937	1.2893	1.28937	0
2023-08-29 08:35:00	1.29036	1.289233	1.29036	0
2023-08-29 08:40:00	1.28837	1.289	1.28837	0
2023-08-29 08:45:00	1.2887	1.289033	1.2887	0
2023-08-29 08:50:00	1.28737	1.288867	1.28737	0
2023-08-29 08:55:00	1.2887	1.288734	1.2887	0
2023-08-29 09:00:00	1.29469	1.289399	1.29469	0
2023-08-29 09:05:00	1.29136	1.289665	1.29136	0
2023-08-29 09:10:00	1.28804	1.289566	1.28804	0
2023-08-29 09:15:00	1.2887	1.289566	1.2887	0
2023-08-29 09:20:00	1.28937	1.289566	1.28937	0
2023-08-29 09:25:00	1.28804	1.289334	1.28804	0
2023-08-29 09:30:00	1.28737	1.289234	1.28737	0
2023-08-29 09:35:00	1.28737	1.289101	1.28737	0
2023-08-29 09:40:00	1.28837	1.289201	1.28837	0
2023-08-29 09:45:00	1.28737	1.289068	1.28737	0
2023-08-29 09:50:00	1.28637	1.288236	1.28637	0
2023-08-29 09:55:00	1.28804	1.287904	1.28804	0
2023-08-29 10:00:00	1.28903	1.288003	1.28903	0
2023-08-29 10:05:00	1.28903	1.288036	1.28903	0
2023-08-29 10:10:00	1.28937	1.288036	1.28937	0
2023-08-29 10:15:00	1.28504	1.287736	1.28504	0
2023-08-29 10:20:00	1.28138	1.287137	1.28138	0
2023-08-29 10:25:00	1.27939	1.286339	1.27939	0
2023-08-29 10:30:00	1.27905	1.285407	1.27905	0
2023-08-29 10:35:00	1.27839	1.284509	1.27839	0
2023-08-29 10:40:00	1.27839	1.283711	1.27839	0
2023-08-29 10:45:00	1.27839	1.282746	1.27839	0
2023-08-29 10:50:00	1.27905	1.281748	1.27905	0
2023-08-29 10:55:00	1.27905	1.28075	1.27905	0
2023-08-29 11:00:00	1.27939	1.279752	1.27939	0
2023-08-29 11:05:00	1.27939	1.279187	1.27939	0
2023-08-29 11:10:00	1.27939	1.278988	1.27939	0
2023-08-29 11:15:00	1.27939	1.278988	1.27939	0
2023-08-29 11:20:00	1.28005	1.279088	1.28005	0
2023-08-29 11:25:00	1.28671	1.27992	1.28671	0
2023-08-29 11:30:00	1.2887	1.280951	1.2887	0
2023-08-29 11:35:00	1.28903	1.282015	1.28903	0
2023-08-29 11:40:00	1.28804	1.282914	1.28804	0
2023-08-29 11:45:00	1.29003	1.284012	1.29003	0
2023-08-29 11:50:00	1.29103	1.285176	1.29103	0
2023-08-29 11:55:00	1.28471	1.285708	1.28471	0
2023-08-29 12:00:00	1.28138	1.285907	1.28138	0
2023-08-29 12:05:00	1.27972	1.28594	1.27972	0
2023-08-29 12:10:00	1.27972	1.285907	1.27972	0
2023-08-29 12:15:00	1.27939	1.285175	1.27939	0
2023-08-29 12:20:00	1.27939	1.284244	1.27939	0
2023-08-29 12:25:00	1.27972	1.283313	1.27972	0
2023-08-29 12:30:00	1.27972	1.282481	1.27972	0
2023-08-29 12:35:00	1.27939	1.281417	1.27939	0
2023-08-29 12:40:00	1.27972	1.280286	1.27972	0
2023-08-29 12:45:00	1.28005	1.27982	1.28005	0
2023-08-29 12:50:00	1.28005	1.279687	1.28005	0
2023-08-29 12:55:00	1.28105	1.27982	1.28105	0
2023-08-29 13:00:00	1.28238	1.280086	1.28238	0
2023-08-29 13:05:00	1.28371	1.280518	1.28371	0
2023-08-29 13:10:00	1.28238	1.280817	1.28238	0
2023-08-29 13:15:00	1.28138	1.280983	1.28138	0
2023-08-29 13:20:00	1.28105	1.281116	1.28105	0
2023-08-29 13:25:00	1.28072	1.281249	1.28072	0
2023-08-29 13:30:00	1.28072	1.281349	1.28072	0
2023-08-29 13:35:00	1.28072	1.281416	1.28072	0
2023-08-29 13:40:00	1.28105	1.281516	1.28105	0
2023-08-29 13:45:00	1.28105	1.281516	1.28105	0
2023-08-29 13:50:00	1.28072	1.28135	1.28072	0
2023-08-29 13:55:00	1.28105	1.281084	1.28105	0
2023-08-29 14:00:00	1.28105	1.280951	1.28105	0
2023-08-29 14:05:00	1.28138	1.280951	1.28138	0
2023-08-29 14:10:00	1.28138	1.280984	1.28138	0
2023-08-29 14:15:00	1.28105	1.281017	1.28105	0
2023-08-29 14:20:00	1.28105	1.28105	1.28105	0
2023-08-29 14:25:00	1.28138	1.281116	1.28138	0
2023-08-29 14:30:00	1.28105	1.281116	1.28105	0
2023-08-29 14:35:00	1.28172	1.281183	1.28172	0
2023-08-29 14:40:00	1.28138	1.281249	1.28138	0
2023-08-29 14:45:00	1.28172	1.281316	1.28172	0
2023-08-29 14:50:00	1.28138	1.281349	1.28138	0
2023-08-29 14:55:00	1.28205	1.281416	1.28205	0
2023-08-29 15:00:00	1.28205	1.281483	1.28205	0
2023-08-29 15:05:00	1.28205	1.281583	1.28205	0
2023-08-29 15:10:00	1.28205	1.281683	1.28205	0
2023-08-29 15:15:00	1.28205	1.28175	1.28205	0
2023-08-29 15:20:00	1.28205	1.28185	1.28205	0
2023-08-29 15:25:00	1.28138	1.281816	1.28138	0
2023-08-29 15:30:00	1.28205	1.281883	1.28205	0
2023-08-29 15:35:00	1.28205	1.281916	1.28205	0
2023-08-29 15:40:00	1.28205	1.281983	1.28205	0
2023-08-29 15:45:00	1.28205	1.281983	1.28205	0
2023-08-29 15:50:00	1.28172	1.28195	1.28172	0
2023-08-29 15:55:00	1.28205	1.28195	1.28205	0
2023-08-29 16:00:00	1.28205	1.28195	1.28205	0
2023-08-29 16:05:00	1.28238	1.281983	1.28238	0
2023-08-29 16:10:00	1.28205	1.281983	1.28205	0
2023-08-29 16:15:00	1.28238	1.282083	1.28238	0
2023-08-29 16:20:00	1.28238	1.282116	1.28238	0
2023-08-29 16:25:00	1.28238	1.282149	1.28238	0
2023-08-29 16:30:00	1.28205	1.282149	1.28205	0
2023-08-29 16:35:00	1.28238	1.282182	1.28238	0
2023-08-29 16:40:00	1.28205	1.282215	1.28205	0
2023-08-29 16:45:00	1.28238	1.282248	1.28238	0
2023-08-29 16:50:00	1.28271	1.282314	1.28271	0
2023-08-29 16:55:00	1.28205	1.282281	1.28205	0
2023-08-29 17:00:00	1.28238	1.282314	1.28238	0
2023-08-29 17:05:00	1.28205	1.282281	1.28205	0
2023-08-29 17:10:00	1.28205	1.282248	1.28205	0
2023-08-29 17:15:00	1.28205	1.282215	1.28205	0
2023-08-29 17:20:00	1.28238	1.282248	1.28238	0
2023-08-29 17:25:00	1.28271	1.282281	1.28271	0
2023-08-29 17:30:00	1.28205	1.282281	1.28205	0
2023-08-29 17:35:00	1.28205	1.282248	1.28205	0
2023-08-29 17:40:00	1.28271	1.282248	1.28271	0
2023-08-29 17:45:00	1.28271	1.282314	1.28271	0
2023-08-29 17:50:00	1.28271	1.282347	1.28271	0
2023-08-29 17:55:00	1.28271	1.282413	1.28271	0
2023-08-29 18:00:00	1.28238	1.282446	1.28238	0
2023-08-29 18:05:00	1.28271	1.282512	1.28271	0
2023-08-29 18:10:00	1.28205	1.282479	1.28205	0
2023-08-29 18:15:00	1.28238	1.282446	1.28238	0
2023-08-29 18:20:00	1.28271	1.282512	1.28271	0
2023-08-29 18:25:00	1.28271	1.282578	1.28271	0
2023-08-29 18:30:00	1.28238	1.282545	1.28238	0
2023-08-29 18:35:00	1.28271	1.282545	1.28271	0
2023-08-29 18:40:00	1.28238	1.282512	1.28238	0
2023-08-29 18:45:00	1.28238	1.282479	1.28238	0
2023-08-29 18:50:00	1.28271	1.282512	1.28271	0
2023-08-29 18:55:00	1.28271	1.282512	1.28271	0
2023-08-29 19:00:00	1.28271	1.282578	1.28271	0
2023-08-29 19:05:00	1.28238	1.282578	1.28238	0
2023-08-29 19:10:00	1.28271	1.282578	1.28271	0
2023-08-29 19:15:00	1.28271	1.282578	1.28271	0
2023-08-29 19:20:00	1.28271	1.282611	1.28271	0
2023-08-29 19:25:00	1.28271	1.282611	1.28271	0
2023-08-29 19:30:00	1.28271	1.282644	1.28271	0
2023-08-29 19:35:00	1.28271	1.282677	1.28271	0
2023-08-29 19:40:00	1.28271	1.282677	1.28271	0
2023-08-29 19:45:00	1.28238	1.282644	1.28238	0
2023-08-29 19:50:00	1.28271	1.282644	1.28271	0
2023-08-29 19:55:00	1.28271	1.282677	1.28271	0
2023-08-29 20:00:00	1.28271	1.282677	1.28271	0
2023-08-29 20:05:00	1.28271	1.282677	1.28271	0
2023-08-29 20:10:00	1.28338	1.282744	1.28338	0
2023-08-29 20:15:00	1.28338	1.282811	1.28338	0
2023-08-29 20:20:00	1.28305	1.282845	1.28305	0
2023-08-29 20:25:00	1.28271	1.282845	1.28271	0
2023-08-29 20:30:00	1.28271	1.282845	1.28271	0
2023-08-29 20:35:00	1.28271	1.282878	1.28271	0
2023-08-29 20:40:00	1.28271	1.282878	1.28271	0
2023-08-29 20:45:00	1.28271	1.282878	1.28271	0
2023-08-29 20:50:00	1.28271	1.282878	1.28271	0
2023-08-29 20:55:00	1.28271	1.282878	1.28271	0
2023-08-29 21:00:00	1.28271	1.282811	1.28271	0
2023-08-29 21:05:00	1.28338	1.282811	1.28338	0
2023-08-29 21:10:00	1.28271	1.282777	1.28271	0
2023-08-29 21:15:00	1.28305	1.282811	1.28305	0
2023-08-29 21:20:00	1.28305	1.282845	1.28305	0
2023-08-29 21:25:00	1.28271	1.282845	1.28271	0
2023-08-29 21:30:00	1.28305	1.282879	1.28305	0
2023-08-29 21:35:00	1.28271	1.282879	1.28271	0
2023-08-29 21:40:00	1.28305	1.282913	1.28305	0
2023-08-29 21:45:00	1.28271	1.282913	1.28271	0
2023-08-29 21:50:00	1.28271	1.282913	1.28271	0
2023-08-29 21:55:00	1.28338	1.282913	1.28338	0
2023-08-29 22:00:00	1.28271	1.282913	1.28271	0
2023-08-29 22:05:00	1.28305	1.282913	1.28305	0
2023-08-29 22:10:00	1.28305	1.282913	1.28305	0
2023-08-29 22:15:00	1.28271	1.282913	1.28271	0
2023-08-29 22:20:00	1.28271	1.282879	1.28271	0
2023-08-29 22:25:00	1.28271	1.282879	1.28271	0
2023-08-29 22:30:00	1.28271	1.282845	1.28271	0
2023-08-29 22:35:00	1.28338	1.282912	1.28338	0
2023-08-29 22:40:00	1.28271	1.282912	1.28271	0
2023-08-29 22:45:00	1.28271	1.282845	1.28271	0
2023-08-29 22:50:00	1.28305	1.282879	1.28305	0
2023-08-29 22:55:00	1.28338	1.282912	1.28338	0
2023-08-29 23:00:00	1.28305	1.282912	1.28305	0
2023-08-29 23:05:00	1.28271	1.282912	1.28271	0
2023-08-29 23:10:00	1.28338	1.282979	1.28338	0
2023-08-29 23:15:00	1.28271	1.282979	1.28271	0
2023-08-29 23:20:00	1.28271	1.282979	1.28271	0
2023-08-29 23:25:00	1.28271	1.282912	1.28271	0
2023-08-29 23:30:00	1.28338	1.282979	1.28338	0
2023-08-29 23:35:00	1.28271	1.282979	1.28271	0
2023-08-29 23:40:00	1.28271	1.282945	1.28271	0
2023-08-29 23:45:00	1.28271	1.282878	1.28271	0
2023-08-29 23:50:00	1.28271	1.282844	1.28271	0
2023-08-29 23:55:00	1.28305	1.282878	1.28305	0
2023-08-30 00:00:00	1.28271	1.282811	1.28271	0
2023-08-30 00:05:00	1.28271	1.282811	1.28271	0
2023-08-30 00:10:00	1.28305	1.282845	1.28305	0
2023-08-30 00:15:00	1.28338	1.282912	1.28338	0
2023-08-30 00:20:00	1.28338	1.282912	1.28338	0
2023-08-30 00:25:00	1.28271	1.282912	1.28271	0
2023-08-30 00:30:00	1.28305	1.282946	1.28305	0
2023-08-30 00:35:00	1.28271	1.282946	1.28271	0
2023-08-30 00:40:00	1.28271	1.282946	1.28271	0
2023-08-30 00:45:00	1.28338	1.282979	1.28338	0
2023-08-30 00:50:00	1.28305	1.283013	1.28305	0
2023-08-30 00:55:00	1.28271	1.283013	1.28271	0
2023-08-30 01:00:00	1.28271	1.282979	1.28271	0
2023-08-30 01:05:00	1.28271	1.282912	1.28271	0
2023-08-30 01:10:00	1.28338	1.282912	1.28338	0
2023-08-30 01:15:00	1.28271	1.282912	1.28271	0
2023-08-30 01:20:00	1.28305	1.282912	1.28305	0
2023-08-30 01:25:00	1.28305	1.282946	1.28305	0
2023-08-30 01:30:00	1.28271	1.282946	1.28271	0
2023-08-30 01:35:00	1.28271	1.282879	1.28271	0
2023-08-30 01:40:00	1.28238	1.282812	1.28238	0
2023-08-30 01:45:00	1.28305	1.282846	1.28305	0
2023-08-30 01:50:00	1.28271	1.282846	1.28271	0
2023-08-30 01:55:00	1.28271	1.282846	1.28271	0
2023-08-30 02:00:00	1.28338	1.282846	1.28338	0
2023-08-30 02:05:00	1.28305	1.28288	1.28305	0
2023-08-30 02:10:00	1.28338	1.282913	1.28338	0
2023-08-30 02:15:00	1.28338	1.282946	1.28338	0
2023-08-30 02:20:00	1.28271	1.282946	1.28271	0
2023-08-30 02:25:00	1.28271	1.282946	1.28271	0
2023-08-30 02:30:00	1.28338	1.283046	1.28338	0
2023-08-30 02:35:00	1.28338	1.283079	1.28338	0
2023-08-30 02:40:00	1.28338	1.283146	1.28338	0
2023-08-30 02:45:00	1.28338	1.283213	1.28338	0
2023-08-30 02:50:00	1.28305	1.28318	1.28305	0
2023-08-30 02:55:00	1.28305	1.28318	1.28305	0
2023-08-30 03:00:00	1.28271	1.283113	1.28271	0
2023-08-30 03:05:00	1.28271	1.283046	1.28271	0
2023-08-30 03:10:00	1.28271	1.283046	1.28271	0
2023-08-30 03:15:00	1.28271	1.283046	1.28271	0
2023-08-30 03:20:00	1.28338	1.283046	1.28338	0
2023-08-30 03:25:00	1.28338	1.283046	1.28338	0
2023-08-30 03:30:00	1.28271	1.282979	1.28271	0
2023-08-30 03:35:00	1.28305	1.282946	1.28305	0
2023-08-30 03:40:00	1.28338	1.282979	1.28338	0
2023-08-30 03:45:00	1.28305	1.282979	1.28305	0
2023-08-30 03:50:00	1.28305	1.283013	1.28305	0
2023-08-30 03:55:00	1.28305	1.283047	1.28305	0
2023-08-30 04:00:00	1.28305	1.283081	1.28305	0
2023-08-30 04:05:00	1.28338	1.283148	1.28338	0
2023-08-30 04:10:00	1.28271	1.283081	1.28271	0
2023-08-30 04:15:00	1.28238	1.282981	1.28238	0
2023-08-30 04:20:00	1.28271	1.282981	1.28271	0
2023-08-30 04:25:00	1.28305	1.282981	1.28305	0
2023-08-30 04:30:00	1.28305	1.282948	1.28305	0
2023-08-30 04:35:00	1.28271	1.282914	1.28271	0
2023-08-30 04:40:00	1.28271	1.28288	1.28271	0
2023-08-30 04:45:00	1.28271	1.282846	1.28271	0
2023-08-30 04:50:00	1.28271	1.282812	1.28271	0
2023-08-30 04:55:00	1.28271	1.282745	1.28271	0
2023-08-30 05:00:00	1.28338	1.282812	1.28338	0
2023-08-30 05:05:00	1.28271	1.282845	1.28271	0
2023-08-30 05:10:00	1.28305	1.282879	1.28305	0
2023-08-30 05:15:00	1.28271	1.282845	1.28271	0
2023-08-30 05:20:00	1.28271	1.282811	1.28271	0
2023-08-30 05:25:00	1.28271	1.282811	1.28271	0
2023-08-30 05:30:00	1.28305	1.282845	1.28305	0
2023-08-30 05:35:00	1.28305	1.282879	1.28305	0
2023-08-30 05:40:00	1.28305	1.282913	1.28305	0
2023-08-30 05:45:00	1.28271	1.282913	1.28271	0
2023-08-30 05:50:00	1.28305	1.28288	1.28305	0
2023-08-30 05:55:00	1.28271	1.28288	1.28271	0
2023-08-30 06:00:00	1.28271	1.282846	1.28271	0
2023-08-30 06:05:00	1.28238	1.282813	1.28238	0
2023-08-30 06:10:00	1.28271	1.282813	1.28271	0
2023-08-30 06:15:00	1.28338	1.28288	1.28338	0
2023-08-30 06:20:00	1.28271	1.282846	1.28271	0
2023-08-30 06:25:00	1.28305	1.282846	1.28305	0
2023-08-30 06:30:00	1.28338	1.282879	1.28338	0
2023-08-30 06:35:00	1.28271	1.282879	1.28271	0
2023-08-30 06:40:00	1.28271	1.282845	1.28271	0
2023-08-30 06:45:00	1.28271	1.282845	1.28271	0
2023-08-30 06:50:00	1.28305	1.282879	1.28305	0
2023-08-30 06:55:00	1.28305	1.282946	1.28305	0
2023-08-30 07:00:00	1.28671	1.283346	1.28671	0
2023-08-30 07:05:00	1.28837	1.283845	1.28837	0
2023-08-30 07:10:00	1.28937	1.284511	1.28937	0
2023-08-30 07:15:00	1.29169	1.285375	1.29169	0
2023-08-30 07:20:00	1.28903	1.28594	1.28903	0
2023-08-30 07:25:00	1.28504	1.286173	1.28504	0
2023-08-30 07:30:00	1.28305	1.286207	1.28305	0
2023-08-30 07:35:00	1.28238	1.286174	1.28238	0
2023-08-30 07:40:00	1.28172	1.286041	1.28172	0
2023-08-30 07:45:00	1.28205	1.285941	1.28205	0
2023-08-30 07:50:00	1.28172	1.285442	1.28172	0
2023-08-30 07:55:00	1.28205	1.28481	1.28205	0
2023-08-30 08:00:00	1.28205	1.284078	1.28205	0
2023-08-30 08:05:00	1.28205	1.283114	1.28205	0
2023-08-30 08:10:00	1.28205	1.282416	1.28205	0
2023-08-30 08:15:00	1.28238	1.28215	1.28238	0
2023-08-30 08:20:00	1.28205	1.28205	1.28205	0
2023-08-30 08:25:00	1.28238	1.28205	1.28238	0
2023-08-30 08:30:00	1.28205	1.282083	1.28205	0
2023-08-30 08:35:00	1.28205	1.282083	1.28205	0
2023-08-30 08:40:00	1.28238	1.282149	1.28238	0
2023-08-30 08:45:00	1.28205	1.282149	1.28205	0
2023-08-30 08:50:00	1.28238	1.282182	1.28238	0
2023-08-30 08:55:00	1.28205	1.282182	1.28205	0
2023-08-30 09:00:00	1.28205	1.282182	1.28205	0
2023-08-30 09:05:00	1.28238	1.282182	1.28238	0
2023-08-30 09:10:00	1.28238	1.282215	1.28238	0
2023-08-30 09:15:00	1.28205	1.282182	1.28205	0
2023-08-30 09:20:00	1.28238	1.282215	1.28238	0
2023-08-30 09:25:00	1.28238	1.282248	1.28238	0
2023-08-30 09:30:00	1.28238	1.282248	1.28238	0
2023-08-30 09:35:00	1.28271	1.282314	1.28271	0
2023-08-30 09:40:00	1.28238	1.282314	1.28238	0
2023-08-30 09:45:00	1.28238	1.282347	1.28238	0
2023-08-30 09:50:00	1.28238	1.28238	1.28238	0
2023-08-30 09:55:00	1.28271	1.282413	1.28271	0
2023-08-30 10:00:00	1.28271	1.282446	1.28271	0
2023-08-30 10:05:00	1.28238	1.282479	1.28238	0
2023-08-30 10:10:00	1.28271	1.282512	1.28271	0
2023-08-30 10:15:00	1.28238	1.282512	1.28238	0
2023-08-30 10:20:00	1.28271	1.282545	1.28271	0
2023-08-30 10:25:00	1.28271	1.282545	1.28271	0
2023-08-30 10:30:00	1.28238	1.282545	1.28238	0
2023-08-30 10:35:00	1.28271	1.282578	1.28271	0
2023-08-30 10:40:00	1.28271	1.282611	1.28271	0
2023-08-30 10:45:00	1.28238	1.282578	1.28238	0
2023-08-30 10:50:00	1.28205	1.282512	1.28205	0
2023-08-30 10:55:00	1.28238	1.282512	1.28238	0
2023-08-30 11:00:00	1.28205	1.282446	1.28205	0
2023-08-30 11:05:00	1.28238	1.282446	1.28238	0
2023-08-30 11:10:00	1.28238	1.282413	1.28238	0
2023-08-30 11:15:00	1.28238	1.28238	1.28238	0
2023-08-30 11:20:00	1.28238	1.28238	1.28238	0
2023-08-30 11:25:00	1.28238	1.282347	1.28238	0
2023-08-30 11:30:00	1.28205	1.282281	1.28205	0
2023-08-30 11:35:00	1.28238	1.282281	1.28238	0
2023-08-30 11:40:00	1.28238	1.282314	1.28238	0
2023-08-30 11:45:00	1.28238	1.282314	1.28238	0
2023-08-30 11:50:00	1.28271	1.28238	1.28271	0
2023-08-30 11:55:00	1.28238	1.28238	1.28238	0
2023-08-30 12:00:00	1.28205	1.282347	1.28205	0
2023-08-30 12:05:00	1.28238	1.282347	1.28238	0
2023-08-30 12:10:00	1.28238	1.282347	1.28238	0
2023-08-30 12:15:00	1.28205	1.282314	1.28205	0
2023-08-30 12:20:00	1.28238	1.282347	1.28238	0
2023-08-30 12:25:00	1.28305	1.282414	1.28305	0
2023-08-30 12:30:00	1.28271	1.282447	1.28271	0
2023-08-30 12:35:00	1.28371	1.28258	1.28371	0
2023-08-30 12:40:00	1.28704	1.283013	1.28704	0
2023-08-30 12:45:00	1.28804	1.283579	1.28804	0
2023-08-30 12:50:00	1.2897	1.284344	1.2897	0
2023-08-30 12:55:00	1.29036	1.285142	1.29036	0
2023-08-30 13:00:00	1.2907	1.285974	1.2907	0
2023-08-30 13:05:00	1.29036	1.286805	1.29036	0
2023-08-30 13:10:00	1.29036	1.287603	1.29036	0
2023-08-30 13:15:00	1.29136	1.288434	1.29136	0
2023-08-30 13:20:00	1.2887	1.289033	1.2887	0
2023-08-30 13:25:00	1.28471	1.289133	1.28471	0
2023-08-30 13:30:00	1.28271	1.2887	1.28271	0
2023-08-30 13:35:00	1.28138	1.288034	1.28138	0
2023-08-30 13:40:00	1.28105	1.287169	1.28105	0
2023-08-30 13:45:00	1.28138	1.286271	1.28138	0
2023-08-30 13:50:00	1.28105	1.285306	1.28105	0
2023-08-30 13:55:00	1.28105	1.284375	1.28105	0
2023-08-30 14:00:00	1.28105	1.283444	1.28105	0
2023-08-30 14:05:00	1.28138	1.282446	1.28138	0
2023-08-30 14:10:00	1.28138	1.281714	1.28138	0
2023-08-30 14:15:00	1.28105	1.281348	1.28105	0
2023-08-30 14:20:00	1.28105	1.281182	1.28105	0
2023-08-30 14:25:00	1.28105	1.281149	1.28105	0
2023-08-30 14:30:00	1.28138	1.281182	1.28138	0
2023-08-30 14:35:00	1.28138	1.281182	1.28138	0
2023-08-30 14:40:00	1.28105	1.281182	1.28105	0
2023-08-30 14:45:00	1.28138	1.281215	1.28138	0
2023-08-30 14:50:00	1.28105	1.281215	1.28105	0
2023-08-30 14:55:00	1.28138	1.281215	1.28138	0
2023-08-30 15:00:00	1.28105	1.281182	1.28105	0
2023-08-30 15:05:00	1.28138	1.281215	1.28138	0
2023-08-30 15:10:00	1.28138	1.281248	1.28138	0
2023-08-30 15:15:00	1.28138	1.281281	1.28138	0
2023-08-30 15:20:00	1.28138	1.281281	1.28138	0
2023-08-30 15:25:00	1.28138	1.281281	1.28138	0
2023-08-30 15:30:00	1.28138	1.281314	1.28138	0
2023-08-30 15:35:00	1.28105	1.281281	1.28105	0
2023-08-30 15:40:00	1.28205	1.281381	1.28205	0
2023-08-30 15:45:00	1.28138	1.281381	1.28138	0
2023-08-30 15:50:00	1.28172	1.281448	1.28172	0
2023-08-30 15:55:00	1.28138	1.281448	1.28138	0
2023-08-30 16:00:00	1.28138	1.281448	1.28138	0
2023-08-30 16:05:00	1.28138	1.281448	1.28138	0
2023-08-30 16:10:00	1.28138	1.281448	1.28138	0
2023-08-30 16:15:00	1.28205	1.281515	1.28205	0
2023-08-30 16:20:00	1.28172	1.281549	1.28172	0
2023-08-30 16:25:00	1.28138	1.281582	1.28138	0
2023-08-30 16:30:00	1.28138	1.281515	1.28138	0
2023-08-30 16:35:00	1.28138	1.281515	1.28138	0
2023-08-30 16:40:00	1.28138	1.281481	1.28138	0
2023-08-30 16:45:00	1.28138	1.281481	1.28138	0
2023-08-30 16:50:00	1.28138	1.281481	1.28138	0
2023-08-30 16:55:00	1.28172	1.281515	1.28172	0
2023-08-30 17:00:00	1.28138	1.281515	1.28138	0
2023-08-30 17:05:00	1.28138	1.281448	1.28138	0
2023-08-30 17:10:00	1.28138	1.281414	1.28138	0
2023-08-30 17:15:00	1.28138	1.281414	1.28138	0
2023-08-30 17:20:00	1.28138	1.281414	1.28138	0
2023-08-30 17:25:00	1.28172	1.281448	1.28172	0
2023-08-30 17:30:00	1.28138	1.281448	1.28138	0
2023-08-30 17:35:00	1.28138	1.281448	1.28138	0
2023-08-30 17:40:00	1.28172	1.281482	1.28172	0
2023-08-30 17:45:00	1.28138	1.281448	1.28138	0
2023-08-30 17:50:00	1.28172	1.281482	1.28172	0
2023-08-30 17:55:00	1.28138	1.281482	1.28138	0
2023-08-30 18:00:00	1.28172	1.281516	1.28172	0
2023-08-30 18:05:00	1.28138	1.281516	1.28138	0
2023-08-30 18:10:00	1.28205	1.281583	1.28205	0
2023-08-30 18:15:00	1.28138	1.281549	1.28138	0
2023-08-30 18:20:00	1.28172	1.281583	1.28172	0
2023-08-30 18:25:00	1.28138	1.281583	1.28138	0
2023-08-30 18:30:00	1.28205	1.281616	1.28205	0
2023-08-30 18:35:00	1.28138	1.281616	1.28138	0
2023-08-30 18:40:00	1.28138	1.281582	1.28138	0
2023-08-30 18:45:00	1.28138	1.281582	1.28138	0
2023-08-30 18:50:00	1.28205	1.281615	1.28205	0
2023-08-30 18:55:00	1.28138	1.281615	1.28138	0
2023-08-30 19:00:00	1.28138	1.281548	1.28138	0
2023-08-30 19:05:00	1.28205	1.281615	1.28205	0
2023-08-30 19:10:00	1.28205	1.281648	1.28205	0
2023-08-30 19:15:00	1.28205	1.281715	1.28205	0
2023-08-30 19:20:00	1.28238	1.281748	1.28238	0
2023-08-30 19:25:00	1.28138	1.281748	1.28138	0
2023-08-30 19:30:00	1.28138	1.281748	1.28138	0
2023-08-30 19:35:00	1.28172	1.281782	1.28172	0
2023-08-30 19:40:00	1.28238	1.281815	1.28238	0
2023-08-30 19:45:00	1.28172	1.281849	1.28172	0
2023-08-30 19:50:00	1.28205	1.281916	1.28205	0
2023-08-30 19:55:00	1.28172	1.281883	1.28172	0
2023-08-30 20:00:00	1.28238	1.281916	1.28238	0
2023-08-30 20:05:00	1.28205	1.281916	1.28205	0
2023-08-30 20:10:00	1.28205	1.281883	1.28205	0
2023-08-30 20:15:00	1.28205	1.28195	1.28205	0
2023-08-30 20:20:00	1.28238	1.28205	1.28238	0
2023-08-30 20:25:00	1.28205	1.282083	1.28205	0
2023-08-30 20:30:00	1.28172	1.282017	1.28172	0
2023-08-30 20:35:00	1.28205	1.28205	1.28205	0
2023-08-30 20:40:00	1.28205	1.28205	1.28205	0
2023-08-30 20:45:00	1.28172	1.28205	1.28172	0
2023-08-30 20:50:00	1.28172	1.281984	1.28172	0
2023-08-30 20:55:00	1.28205	1.281984	1.28205	0
2023-08-30 21:00:00	1.28205	1.281984	1.28205	0
2023-08-30 21:05:00	1.28205	1.281984	1.28205	0
2023-08-30 21:10:00	1.28238	1.281984	1.28238	0
2023-08-30 21:15:00	1.28238	1.282017	1.28238	0
2023-08-30 21:20:00	1.28205	1.28205	1.28205	0
2023-08-30 21:25:00	1.28138	1.281983	1.28138	0
2023-08-30 21:30:00	1.28205	1.281983	1.28205	0
2023-08-30 21:35:00	1.28138	1.281949	1.28138	0
2023-08-30 21:40:00	1.28238	1.282015	1.28238	0
2023-08-30 21:45:00	1.28205	1.282015	1.28205	0
2023-08-30 21:50:00	1.28205	1.282015	1.28205	0
2023-08-30 21:55:00	1.28205	1.282015	1.28205	0
2023-08-30 22:00:00	1.28205	1.281982	1.28205	0
2023-08-30 22:05:00	1.28205	1.281949	1.28205	0
2023-08-30 22:10:00	1.28205	1.281949	1.28205	0
2023-08-30 22:15:00	1.28205	1.282016	1.28205	0
2023-08-30 22:20:00	1.28205	1.282016	1.28205	0
2023-08-30 22:25:00	1.28205	1.282083	1.28205	0
2023-08-30 22:30:00	1.28172	1.282017	1.28172	0
2023-08-30 22:35:00	1.28138	1.28195	1.28138	0
2023-08-30 22:40:00	1.28238	1.281983	1.28238	0
2023-08-30 22:45:00	1.28205	1.281983	1.28205	0
2023-08-30 22:50:00	1.28205	1.281983	1.28205	0
2023-08-30 22:55:00	1.28205	1.281983	1.28205	0
2023-08-30 23:00:00	1.28238	1.282016	1.28238	0
2023-08-30 23:05:00	1.28205	1.282016	1.28205	0
2023-08-30 23:10:00	1.28238	1.282049	1.28238	0
2023-08-30 23:15:00	1.28238	1.282082	1.28238	0
2023-08-30 23:20:00	1.28205	1.282115	1.28205	0
2023-08-30 23:25:00	1.28205	1.282182	1.28205	0
2023-08-30 23:30:00	1.28205	1.282149	1.28205	0
2023-08-30 23:35:00	1.28205	1.282149	1.28205	0
2023-08-30 23:40:00	1.28205	1.282149	1.28205	0
2023-08-30 23:45:00	1.28205	1.282149	1.28205	0
2023-08-30 23:50:00	1.28172	1.282083	1.28172	0
2023-08-30 23:55:00	1.28205	1.282083	1.28205	0
2023-08-31 00:00:00	1.28205	1.28205	1.28205	0
2023-08-31 00:05:00	1.28205	1.282017	1.28205	0
2023-08-31 00:10:00	1.28205	1.282017	1.28205	0
2023-08-31 00:15:00	1.28205	1.282017	1.28205	0
2023-08-31 00:20:00	1.28238	1.28205	1.28238	0
2023-08-31 00:25:00	1.28205	1.28205	1.28205	0
2023-08-31 00:30:00	1.28238	1.282083	1.28238	0
2023-08-31 00:35:00	1.28172	1.28205	1.28172	0
2023-08-31 00:40:00	1.28138	1.282016	1.28138	0
2023-08-31 00:45:00	1.28205	1.282016	1.28205	0
2023-08-31 00:50:00	1.28205	1.282016	1.28205	0
2023-08-31 00:55:00	1.28205	1.282016	1.28205	0
2023-08-31 01:00:00	1.28172	1.281983	1.28172	0
2023-08-31 01:05:00	1.28205	1.281983	1.28205	0
2023-08-31 01:10:00	1.28205	1.28195	1.28205	0
2023-08-31 01:15:00	1.28205	1.28195	1.28205	0
2023-08-31 01:20:00	1.28205	1.281917	1.28205	0
2023-08-31 01:25:00	1.28205	1.28195	1.28205	0
2023-08-31 01:30:00	1.28205	1.282017	1.28205	0
2023-08-31 01:35:00	1.28205	1.282017	1.28205	0
2023-08-31 01:40:00	1.28172	1.281984	1.28172	0
2023-08-31 01:45:00	1.28205	1.281984	1.28205	0
2023-08-31 01:50:00	1.28138	1.28195	1.28138	0
2023-08-31 01:55:00	1.28205	1.28195	1.28205	0
2023-08-31 02:00:00	1.28205	1.28195	1.28205	0
2023-08-31 02:05:00	1.28205	1.28195	1.28205	0
2023-08-31 02:10:00	1.28205	1.28195	1.28205	0
2023-08-31 02:15:00	1.28205	1.28195	1.28205	0
2023-08-31 02:20:00	1.28138	1.281883	1.28138	0
2023-08-31 02:25:00	1.28138	1.281816	1.28138	0
2023-08-31 02:30:00	1.28205	1.281849	1.28205	0
2023-08-31 02:35:00	1.28238	1.281882	1.28238	0
2023-08-31 02:40:00	1.28205	1.281949	1.28205	0
2023-08-31 02:45:00	1.28172	1.281916	1.28172	0
2023-08-31 02:50:00	1.28205	1.281916	1.28205	0
2023-08-31 02:55:00	1.28172	1.281883	1.28172	0
2023-08-31 03:00:00	1.28238	1.281916	1.28238	0
2023-08-31 03:05:00	1.28205	1.281916	1.28205	0
2023-08-31 03:10:00	1.28205	1.281983	1.28205	0
2023-08-31 03:15:00	1.28238	1.282083	1.28238	0
2023-08-31 03:20:00	1.28238	1.282116	1.28238	0
2023-08-31 03:25:00	1.28205	1.282083	1.28205	0
2023-08-31 03:30:00	1.28238	1.282116	1.28238	0
2023-08-31 03:35:00	1.28205	1.282149	1.28205	0
2023-08-31 03:40:00	1.28205	1.282149	1.28205	0
2023-08-31 03:45:00	1.28138	1.282115	1.28138	0
2023-08-31 03:50:00	1.28205	1.282082	1.28205	0
2023-08-31 03:55:00	1.28205	1.282082	1.28205	0
2023-08-31 04:00:00	1.28172	1.282049	1.28172	0
2023-08-31 04:05:00	1.28205	1.282016	1.28205	0
2023-08-31 04:10:00	1.28138	1.281916	1.28138	0
2023-08-31 04:15:00	1.28205	1.281916	1.28205	0
2023-08-31 04:20:00	1.28138	1.281816	1.28138	0
2023-08-31 04:25:00	1.28205	1.281816	1.28205	0
2023-08-31 04:30:00	1.28205	1.281816	1.28205	0
2023-08-31 04:35:00	1.28238	1.281916	1.28238	0
2023-08-31 04:40:00	1.28172	1.281883	1.28172	0
2023-08-31 04:45:00	1.28138	1.281816	1.28138	0
2023-08-31 04:50:00	1.28172	1.281816	1.28172	0
2023-08-31 04:55:00	1.28205	1.281816	1.28205	0
2023-08-31 05:00:00	1.28205	1.281883	1.28205	0
2023-08-31 05:05:00	1.28205	1.281883	1.28205	0
2023-08-31 05:10:00	1.28205	1.28195	1.28205	0
2023-08-31 05:15:00	1.28205	1.28195	1.28205	0
2023-08-31 05:20:00	1.28205	1.28195	1.28205	0
2023-08-31 05:25:00	1.28205	1.281917	1.28205	0
2023-08-31 05:30:00	1.28172	1.281917	1.28172	0
2023-08-31 05:35:00	1.28205	1.281984	1.28205	0
2023-08-31 05:40:00	1.28138	1.28195	1.28138	0
2023-08-31 05:45:00	1.28172	1.281917	1.28172	0
2023-08-31 05:50:00	1.28205	1.281917	1.28205	0
2023-08-31 05:55:00	1.28138	1.28185	1.28138	0
2023-08-31 06:00:00	1.28138	1.281783	1.28138	0
2023-08-31 06:05:00	1.28172	1.28175	1.28172	0
2023-08-31 06:10:00	1.28172	1.281717	1.28172	0
2023-08-31 06:15:00	1.28138	1.28165	1.28138	0
2023-08-31 06:20:00	1.28172	1.28165	1.28172	0
2023-08-31 06:25:00	1.28172	1.281617	1.28172	0
2023-08-31 06:30:00	1.28205	1.281684	1.28205	0
2023-08-31 06:35:00	1.28205	1.281717	1.28205	0
2023-08-31 06:40:00	1.28205	1.281717	1.28205	0
2023-08-31 06:45:00	1.28205	1.281784	1.28205	0
2023-08-31 06:50:00	1.28205	1.281851	1.28205	0
2023-08-31 06:55:00	1.28305	1.281984	1.28305	0
2023-08-31 07:00:00	1.28238	1.28205	1.28238	0
2023-08-31 07:05:00	1.28205	1.282117	1.28205	0
2023-08-31 07:10:00	1.28205	1.28215	1.28205	0
2023-08-31 07:15:00	1.28172	1.28215	1.28172	0
2023-08-31 07:20:00	1.28138	1.282083	1.28138	0
2023-08-31 07:25:00	1.28172	1.28205	1.28172	0
2023-08-31 07:30:00	1.28172	1.282017	1.28172	0
2023-08-31 07:35:00	1.28172	1.281984	1.28172	0
2023-08-31 07:40:00	1.28404	1.282183	1.28404	0
2023-08-31 07:45:00	1.28238	1.282116	1.28238	0
2023-08-31 07:50:00	1.28571	1.282449	1.28571	0
2023-08-31 07:55:00	1.2877	1.283014	1.2877	0
2023-08-31 08:00:00	1.2877	1.283579	1.2877	0
2023-08-31 08:05:00	1.28005	1.283412	1.28005	0
2023-08-31 08:10:00	1.28205	1.283479	1.28205	0
2023-08-31 08:15:00	1.28138	1.283445	1.28138	0
2023-08-31 08:20:00	1.28205	1.283478	1.28205	0
2023-08-31 08:25:00	1.28371	1.283677	1.28371	0
2023-08-31 08:30:00	1.28271	1.283544	1.28271	0
2023-08-31 08:35:00	1.28271	1.283577	1.28271	0
2023-08-31 08:40:00	1.28305	1.283311	1.28305	0
2023-08-31 08:45:00	1.28205	1.282746	1.28205	0
2023-08-31 08:50:00	1.28072	1.282048	1.28072	0
2023-08-31 08:55:00	1.28205	1.282248	1.28205	0
2023-08-31 09:00:00	1.28271	1.282314	1.28271	0
2023-08-31 09:05:00	1.28238	1.282414	1.28238	0
2023-08-31 09:10:00	1.28371	1.28258	1.28371	0
2023-08-31 09:15:00	1.28438	1.282647	1.28438	0
2023-08-31 09:20:00	1.28438	1.282814	1.28438	0
2023-08-31 09:25:00	1.28504	1.283047	1.28504	0
2023-08-31 09:30:00	1.28504	1.283246	1.28504	0
2023-08-31 09:35:00	1.28404	1.283445	1.28404	0
2023-08-31 09:40:00	1.28371	1.283744	1.28371	0
2023-08-31 09:45:00	1.28371	1.28391	1.28371	0
2023-08-31 09:50:00	1.28438	1.284077	1.28438	0
2023-08-31 09:55:00	1.28404	1.284243	1.28404	0
2023-08-31 10:00:00	1.28371	1.284243	1.28371	0
2023-08-31 10:05:00	1.28038	1.283843	1.28038	0
2023-08-31 10:10:00	1.28105	1.28351	1.28105	0
2023-08-31 10:15:00	1.28172	1.283178	1.28172	0
2023-08-31 10:20:00	1.27839	1.282513	1.27839	0
2023-08-31 10:25:00	1.27672	1.281781	1.27672	0
2023-08-31 10:30:00	1.27606	1.281016	1.27606	0
2023-08-31 10:35:00	1.27606	1.280251	1.27606	0
2023-08-31 10:40:00	1.27606	1.279419	1.27606	0
2023-08-31 10:45:00	1.27606	1.278621	1.27606	0
2023-08-31 10:50:00	1.27606	1.277856	1.27606	0
2023-08-31 10:55:00	1.27606	1.277424	1.27606	0
2023-08-31 11:00:00	1.27606	1.276925	1.27606	0
2023-08-31 11:05:00	1.27639	1.276392	1.27639	0
2023-08-31 11:10:00	1.27706	1.276259	1.27706	0
2023-08-31 11:15:00	1.27606	1.276193	1.27606	0
2023-08-31 11:20:00	1.27606	1.276193	1.27606	0
2023-08-31 11:25:00	1.27606	1.276193	1.27606	0
2023-08-31 11:30:00	1.27939	1.276526	1.27939	0
2023-08-31 11:35:00	1.28271	1.277191	1.28271	0
2023-08-31 11:40:00	1.28438	1.278023	1.28438	0
2023-08-31 11:45:00	1.28438	1.278855	1.28438	0
2023-08-31 11:50:00	1.28404	1.279653	1.28404	0
2023-08-31 11:55:00	1.28338	1.280352	1.28338	0
2023-08-31 12:00:00	1.28005	1.280651	1.28005	0
2023-08-31 12:05:00	1.27872	1.280917	1.27872	0
2023-08-31 12:10:00	1.28038	1.281349	1.28038	0
2023-08-31 12:15:00	1.28005	1.281748	1.28005	0
2023-08-31 12:20:00	1.28038	1.281847	1.28038	0
2023-08-31 12:25:00	1.28038	1.281614	1.28038	0
2023-08-31 12:30:00	1.28138	1.281314	1.28138	0
2023-08-31 12:35:00	1.28072	1.280948	1.28072	0
2023-08-31 12:40:00	1.27839	1.280383	1.27839	0
2023-08-31 12:45:00	1.27839	1.279884	1.27839	0
2023-08-31 12:50:00	1.27839	1.279718	1.27839	0
2023-08-31 12:55:00	1.27872	1.279718	1.27872	0
2023-08-31 13:00:00	1.28038	1.279718	1.28038	0
2023-08-31 13:05:00	1.28072	1.279785	1.28072	0
2023-08-31 13:10:00	1.28038	1.279785	1.28038	0
2023-08-31 13:15:00	1.27939	1.279686	1.27939	0
2023-08-31 13:20:00	1.28005	1.279553	1.28005	0
2023-08-31 13:25:00	1.27972	1.279453	1.27972	0
2023-08-31 13:30:00	1.27806	1.27942	1.27806	0
2023-08-31 13:35:00	1.27706	1.279287	1.27706	0
2023-08-31 13:40:00	1.27639	1.279087	1.27639	0
2023-08-31 13:45:00	1.27606	1.278821	1.27606	0
2023-08-31 13:50:00	1.27606	1.278389	1.27606	0
2023-08-31 13:55:00	1.27672	1.277989	1.27672	0
2023-08-31 14:00:00	1.27606	1.277557	1.27606	0
2023-08-31 14:05:00	1.27706	1.277324	1.27706	0
2023-08-31 14:10:00	1.27706	1.277025	1.27706	0
2023-08-31 14:15:00	1.27706	1.276759	1.27706	0
2023-08-31 14:20:00	1.27739	1.276692	1.27739	0
2023-08-31 14:25:00	1.27706	1.276692	1.27706	0
2023-08-31 14:30:00	1.27706	1.276759	1.27706	0
2023-08-31 14:35:00	1.27806	1.276959	1.27806	0
2023-08-31 14:40:00	1.27806	1.277159	1.27806	0
2023-08-31 14:45:00	1.27739	1.277226	1.27739	0
2023-08-31 14:50:00	1.27739	1.277359	1.27739	0
2023-08-31 14:55:00	1.27772	1.277425	1.27772	0
2023-08-31 15:00:00	1.27806	1.277525	1.27806	0
2023-08-31 15:05:00	1.27806	1.277625	1.27806	0
2023-08-31 15:10:00	1.27839	1.277725	1.27839	0
2023-08-31 15:15:00	1.27806	1.277825	1.27806	0
2023-08-31 15:20:00	1.27839	1.277958	1.27839	0
2023-08-31 15:25:00	1.27806	1.277958	1.27806	0
2023-08-31 15:30:00	1.27839	1.277991	1.27839	0
2023-08-31 15:35:00	1.27806	1.278058	1.27806	0
2023-08-31 15:40:00	1.27806	1.278125	1.27806	0
2023-08-31 15:45:00	1.27806	1.278159	1.27806	0
2023-08-31 15:50:00	1.27839	1.278192	1.27839	0
2023-08-31 15:55:00	1.27806	1.278192	1.27806	0
2023-08-31 16:00:00	1.27806	1.278159	1.27806	0
2023-08-31 16:05:00	1.27806	1.278159	1.27806	0
2023-08-31 16:10:00	1.27872	1.278192	1.27872	0
2023-08-31 16:15:00	1.27872	1.278258	1.27872	0
2023-08-31 16:20:00	1.27872	1.278291	1.27872	0
2023-08-31 16:25:00	1.27872	1.278357	1.27872	0
2023-08-31 16:30:00	1.27839	1.27839	1.27839	0
2023-08-31 16:35:00	1.27839	1.278423	1.27839	0
2023-08-31 16:40:00	1.27839	1.278423	1.27839	0
2023-08-31 16:45:00	1.27872	1.278489	1.27872	0
2023-08-31 16:50:00	1.27839	1.278522	1.27839	0
2023-08-31 16:55:00	1.27905	1.278621	1.27905	0
2023-08-31 17:00:00	1.27839	1.278588	1.27839	0
2023-08-31 17:05:00	1.27872	1.278588	1.27872	0
2023-08-31 17:10:00	1.27806	1.278522	1.27806	0
2023-08-31 17:15:00	1.27905	1.278555	1.27905	0
2023-08-31 17:20:00	1.27872	1.278588	1.27872	0
2023-08-31 17:25:00	1.27872	1.278621	1.27872	0
2023-08-31 17:30:00	1.27872	1.278654	1.27872	0
2023-08-31 17:35:00	1.27872	1.278654	1.27872	0
2023-08-31 17:40:00	1.27872	1.278687	1.27872	0
2023-08-31 17:45:00	1.27872	1.278654	1.27872	0
2023-08-31 17:50:00	1.27872	1.278687	1.27872	0
2023-08-31 17:55:00	1.27905	1.27872	1.27905	0
2023-08-31 18:00:00	1.27872	1.278786	1.27872	0
2023-08-31 18:05:00	1.27872	1.278753	1.27872	0
2023-08-31 18:10:00	1.27872	1.278753	1.27872	0
2023-08-31 18:15:00	1.27872	1.278753	1.27872	0
2023-08-31 18:20:00	1.27872	1.278753	1.27872	0
2023-08-31 18:25:00	1.27872	1.278753	1.27872	0
2023-08-31 18:30:00	1.27905	1.278786	1.27905	0
2023-08-31 18:35:00	1.27872	1.278786	1.27872	0
2023-08-31 18:40:00	1.27905	1.278819	1.27905	0
2023-08-31 18:45:00	1.27905	1.278819	1.27905	0
2023-08-31 18:50:00	1.27872	1.278819	1.27872	0
2023-08-31 18:55:00	1.27905	1.278852	1.27905	0
2023-08-31 19:00:00	1.27872	1.278852	1.27872	0
2023-08-31 19:05:00	1.27872	1.278852	1.27872	0
2023-08-31 19:10:00	1.27872	1.278852	1.27872	0
2023-08-31 19:15:00	1.27872	1.278852	1.27872	0
2023-08-31 19:20:00	1.27939	1.278886	1.27939	0
2023-08-31 19:25:00	1.27939	1.278953	1.27939	0
2023-08-31 19:30:00	1.27905	1.278953	1.27905	0
2023-08-31 19:35:00	1.27939	1.278987	1.27939	0
2023-08-31 19:40:00	1.27939	1.279054	1.27939	0
2023-08-31 19:45:00	1.27939	1.279088	1.27939	0
2023-08-31 19:50:00	1.27939	1.279155	1.27939	0
2023-08-31 19:55:00	1.27905	1.279188	1.27905	0
2023-08-31 20:00:00	1.27939	1.279255	1.27939	0
2023-08-31 20:05:00	1.27972	1.279355	1.27972	0
2023-08-31 20:10:00	1.27972	1.279388	1.27972	0
2023-08-31 20:15:00	1.27939	1.279388	1.27939	0
2023-08-31 20:20:00	1.27939	1.279422	1.27939	0
2023-08-31 20:25:00	1.27939	1.279422	1.27939	0
2023-08-31 20:30:00	1.27939	1.279422	1.27939	0
2023-08-31 20:35:00	1.27939	1.279422	1.27939	0
2023-08-31 20:40:00	1.27939	1.279422	1.27939	0
2023-08-31 20:45:00	1.27939	1.279456	1.27939	0
2023-08-31 20:50:00	1.27972	1.279489	1.27972	0
2023-08-31 20:55:00	1.27939	1.279456	1.27939	0
2023-08-31 21:00:00	1.27905	1.279389	1.27905	0
2023-08-31 21:05:00	1.27939	1.279389	1.27939	0
2023-08-31 21:10:00	1.27939	1.279389	1.27939	0
2023-08-31 21:15:00	1.27905	1.279355	1.27905	0
2023-08-31 21:20:00	1.27939	1.279355	1.27939	0
2023-08-31 21:25:00	1.27939	1.279355	1.27939	0
2023-08-31 21:30:00	1.27939	1.279355	1.27939	0
2023-08-31 21:35:00	1.27939	1.279355	1.27939	0
2023-08-31 21:40:00	1.27939	1.279322	1.27939	0
2023-08-31 21:45:00	1.27939	1.279322	1.27939	0
2023-08-31 21:50:00	1.27939	1.279356	1.27939	0
2023-08-31 21:55:00	1.27972	1.279389	1.27972	0
2023-08-31 22:00:00	1.27939	1.279389	1.27939	0
2023-08-31 22:05:00	1.27939	1.279423	1.27939	0
2023-08-31 22:10:00	1.27905	1.279389	1.27905	0
2023-08-31 22:15:00	1.27872	1.279322	1.27872	0
2023-08-31 22:20:00	1.27939	1.279322	1.27939	0
2023-08-31 22:25:00	1.27972	1.279355	1.27972	0
2023-08-31 22:30:00	1.27939	1.279355	1.27939	0
2023-08-31 22:35:00	1.27905	1.279321	1.27905	0
2023-08-31 22:40:00	1.27939	1.279321	1.27939	0
2023-08-31 22:45:00	1.27939	1.279288	1.27939	0
2023-08-31 22:50:00	1.27939	1.279288	1.27939	0
2023-08-31 22:55:00	1.27939	1.279288	1.27939	0
2023-08-31 23:00:00	1.27905	1.279288	1.27905	0
2023-08-31 23:05:00	1.27872	1.279288	1.27872	0
2023-08-31 23:10:00	1.27939	1.279288	1.27939	0
2023-08-31 23:15:00	1.27939	1.279255	1.27939	0
2023-08-31 23:20:00	1.27939	1.279255	1.27939	0
2023-08-31 23:25:00	1.27939	1.279289	1.27939	0
2023-08-31 23:30:00	1.27939	1.279289	1.27939	0
2023-08-31 23:35:00	1.27939	1.279289	1.27939	0
2023-08-31 23:40:00	1.27905	1.279255	1.27905	0
2023-08-31 23:45:00	1.27939	1.279255	1.27939	0
2023-08-31 23:50:00	1.27939	1.279289	1.27939	0
2023-08-31 23:55:00	1.27939	1.279356	1.27939	0
2023-09-01 00:00:00	1.27939	1.279356	1.27939	0
2023-09-01 00:05:00	1.27939	1.279356	1.27939	0
2023-09-01 00:10:00	1.27872	1.279289	1.27872	0
2023-09-01 00:15:00	1.27972	1.279322	1.27972	0
2023-09-01 00:20:00	1.27905	1.279288	1.27905	0
2023-09-01 00:25:00	1.27905	1.279254	1.27905	0
2023-09-01 00:30:00	1.27905	1.279254	1.27905	0
2023-09-01 00:35:00	1.27905	1.27922	1.27905	0
2023-09-01 00:40:00	1.27939	1.27922	1.27939	0
2023-09-01 00:45:00	1.27905	1.279186	1.27905	0
2023-09-01 00:50:00	1.27905	1.279152	1.27905	0
2023-09-01 00:55:00	1.27872	1.279085	1.27872	0
2023-09-01 01:00:00	1.27939	1.279152	1.27939	0
2023-09-01 01:05:00	1.27872	1.279052	1.27872	0
2023-09-01 01:10:00	1.27939	1.279086	1.27939	0
2023-09-01 01:15:00	1.27872	1.279053	1.27872	0
2023-09-01 01:20:00	1.27939	1.279087	1.27939	0
2023-09-01 01:25:00	1.27872	1.279054	1.27872	0
2023-09-01 01:30:00	1.27905	1.27902	1.27905	0
2023-09-01 01:35:00	1.27905	1.27902	1.27905	0
2023-09-01 01:40:00	1.27939	1.279054	1.27939	0
2023-09-01 01:45:00	1.27939	1.279121	1.27939	0
2023-09-01 01:50:00	1.27905	1.279087	1.27905	0
2023-09-01 01:55:00	1.27905	1.27912	1.27905	0
2023-09-01 02:00:00	1.27872	1.279053	1.27872	0
2023-09-01 02:05:00	1.27872	1.279053	1.27872	0
2023-09-01 02:10:00	1.27905	1.279019	1.27905	0
2023-09-01 02:15:00	1.27905	1.279052	1.27905	0
2023-09-01 02:20:00	1.27939	1.279086	1.27939	0
2023-09-01 02:25:00	1.27905	1.279086	1.27905	0
2023-09-01 02:30:00	1.27872	1.279019	1.27872	0
2023-09-01 02:35:00	1.27905	1.278985	1.27905	0
2023-09-01 02:40:00	1.27872	1.278952	1.27872	0
2023-09-01 02:45:00	1.27905	1.278952	1.27905	0
2023-09-01 02:50:00	1.27872	1.278952	1.27872	0
2023-09-01 02:55:00	1.27872	1.278952	1.27872	0
2023-09-01 03:00:00	1.27872	1.278919	1.27872	0
2023-09-01 03:05:00	1.27905	1.278919	1.27905	0
2023-09-01 03:10:00	1.27872	1.278852	1.27872	0
2023-09-01 03:15:00	1.27905	1.278852	1.27905	0
2023-09-01 03:20:00	1.27872	1.278852	1.27872	0
2023-09-01 03:25:00	1.27872	1.278819	1.27872	0
2023-09-01 03:30:00	1.27872	1.278819	1.27872	0
2023-09-01 03:35:00	1.27872	1.278786	1.27872	0
2023-09-01 03:40:00	1.27872	1.278786	1.27872	0
2023-09-01 03:45:00	1.27905	1.278819	1.27905	0
2023-09-01 03:50:00	1.27905	1.278852	1.27905	0
2023-09-01 03:55:00	1.27939	1.278886	1.27939	0
2023-09-01 04:00:00	1.27872	1.278886	1.27872	0
2023-09-01 04:05:00	1.27872	1.278853	1.27872	0
2023-09-01 04:10:00	1.27872	1.278853	1.27872	0
2023-09-01 04:15:00	1.27872	1.278853	1.27872	0
2023-09-01 04:20:00	1.27872	1.278853	1.27872	0
2023-09-01 04:25:00	1.27872	1.278853	1.27872	0
2023-09-01 04:30:00	1.27839	1.27882	1.27839	0
2023-09-01 04:35:00	1.27872	1.278787	1.27872	0
2023-09-01 04:40:00	1.27872	1.278754	1.27872	0
2023-09-01 04:45:00	1.27872	1.278687	1.27872	0
2023-09-01 04:50:00	1.27872	1.278687	1.27872	0
2023-09-01 04:55:00	1.27905	1.27872	1.27905	0
2023-09-01 05:00:00	1.27872	1.27872	1.27872	0
2023-09-01 05:05:00	1.27905	1.278753	1.27905	0
2023-09-01 05:10:00	1.27839	1.27872	1.27839	0
2023-09-01 05:15:00	1.27872	1.27872	1.27872	0
2023-09-01 05:20:00	1.27872	1.278753	1.27872	0
2023-09-01 05:25:00	1.27872	1.278753	1.27872	0
2023-09-01 05:30:00	1.27872	1.278753	1.27872	0
2023-09-01 05:35:00	1.27839	1.27872	1.27839	0
2023-09-01 05:40:00	1.27872	1.27872	1.27872	0
2023-09-01 05:45:00	1.27872	1.278687	1.27872	0
2023-09-01 05:50:00	1.27839	1.278654	1.27839	0
2023-09-01 05:55:00	1.27839	1.278588	1.27839	0
2023-09-01 06:00:00	1.27872	1.278621	1.27872	0
2023-09-01 06:05:00	1.27872	1.278621	1.27872	0
2023-09-01 06:10:00	1.27872	1.278621	1.27872	0
2023-09-01 06:15:00	1.27872	1.278621	1.27872	0
2023-09-01 06:20:00	1.27872	1.278621	1.27872	0
2023-09-01 06:25:00	1.27872	1.278654	1.27872	0
2023-09-01 06:30:00	1.27872	1.278654	1.27872	0
2023-09-01 06:35:00	1.27872	1.278654	1.27872	0
2023-09-01 06:40:00	1.27839	1.278654	1.27839	0
2023-09-01 06:45:00	1.27872	1.278687	1.27872	0
2023-09-01 06:50:00	1.27839	1.278654	1.27839	0
2023-09-01 06:55:00	1.27839	1.278621	1.27839	0
2023-09-01 07:00:00	1.27839	1.278588	1.27839	0
2023-09-01 07:05:00	1.27839	1.278555	1.27839	0
2023-09-01 07:10:00	1.27839	1.278522	1.27839	0
2023-09-01 07:15:00	1.27872	1.278522	1.27872	0
2023-09-01 07:20:00	1.27972	1.278622	1.27972	0
2023-09-01 07:25:00	1.28205	1.278955	1.28205	0
2023-09-01 07:30:00	1.28538	1.279654	1.28538	0
2023-09-01 07:35:00	1.28637	1.280419	1.28637	0
2023-09-01 07:40:00	1.28671	1.281251	1.28671	0
2023-09-01 07:45:00	1.28671	1.282083	1.28671	0
2023-09-01 07:50:00	1.28604	1.282848	1.28604	0
2023-09-01 07:55:00	1.28604	1.283613	1.28604	0
2023-09-01 08:00:00	1.28438	1.284212	1.28438	0
2023-09-01 08:05:00	1.28538	1.284878	1.28538	0
2023-09-01 08:10:00	1.28538	1.285444	1.28538	0
2023-09-01 08:15:00	1.28471	1.28571	1.28471	0
2023-09-01 08:20:00	1.28438	1.28561	1.28438	0
2023-09-01 08:25:00	1.28404	1.285377	1.28404	0
2023-09-01 08:30:00	1.28471	1.285177	1.28471	0
2023-09-01 08:35:00	1.28504	1.28501	1.28504	0
2023-09-01 08:40:00	1.28471	1.284877	1.28471	0
2023-09-01 08:45:00	1.28538	1.284811	1.28538	0
2023-09-01 08:50:00	1.28504	1.284877	1.28504	0
2023-09-01 08:55:00	1.28571	1.28491	1.28571	0
2023-09-01 09:00:00	1.28138	1.28451	1.28138	0
2023-09-01 09:05:00	1.27839	1.283878	1.27839	0
2023-09-01 09:10:00	1.27706	1.283146	1.27706	0
2023-09-01 09:15:00	1.27672	1.282414	1.27672	0
2023-09-01 09:20:00	1.27606	1.281549	1.27606	0
2023-09-01 09:25:00	1.27639	1.280684	1.27639	0
2023-09-01 09:30:00	1.27606	1.279819	1.27606	0
2023-09-01 09:35:00	1.27606	1.278887	1.27606	0
2023-09-01 09:40:00	1.27672	1.278055	1.27672	0
2023-09-01 09:45:00	1.27606	1.27709	1.27606	0
2023-09-01 09:50:00	1.27672	1.276624	1.27672	0
2023-09-01 09:55:00	1.27606	1.276391	1.27606	0
2023-09-01 10:00:00	1.27672	1.276357	1.27672	0
2023-09-01 10:05:00	1.27639	1.276324	1.27639	0
2023-09-01 10:10:00	1.27639	1.276357	1.27639	0
2023-09-01 10:15:00	1.27606	1.276324	1.27606	0
2023-09-01 10:20:00	1.27606	1.276324	1.27606	0
2023-09-01 10:25:00	1.27706	1.276424	1.27706	0
2023-09-01 10:30:00	1.27672	1.276424	1.27672	0
2023-09-01 10:35:00	1.27672	1.27649	1.27672	0
2023-09-01 10:40:00	1.27672	1.27649	1.27672	0
2023-09-01 10:45:00	1.27672	1.276556	1.27672	0
2023-09-01 10:50:00	1.27706	1.27659	1.27706	0
2023-09-01 10:55:00	1.27639	1.27659	1.27639	0
2023-09-01 11:00:00	1.27639	1.27659	1.27639	0
2023-09-01 11:05:00	1.27672	1.276656	1.27672	0
2023-09-01 11:10:00	1.27639	1.276689	1.27639	0
2023-09-01 11:15:00	1.27672	1.276655	1.27672	0
2023-09-01 11:20:00	1.27672	1.276655	1.27672	0
2023-09-01 11:25:00	1.27672	1.276655	1.27672	0
2023-09-01 11:30:00	1.27672	1.276655	1.27672	0
2023-09-01 11:35:00	1.27672	1.276655	1.27672	0
2023-09-01 11:40:00	1.27706	1.276655	1.27706	0
2023-09-01 11:45:00	1.27672	1.276688	1.27672	0
2023-09-01 11:50:00	1.27672	1.276721	1.27672	0
2023-09-01 11:55:00	1.27672	1.276721	1.27672	0
2023-09-01 12:00:00	1.27706	1.276788	1.27706	0
2023-09-01 12:05:00	1.27706	1.276822	1.27706	0
2023-09-01 12:10:00	1.27706	1.276856	1.27706	0
2023-09-01 12:15:00	1.27672	1.276856	1.27672	0
2023-09-01 12:20:00	1.27706	1.27689	1.27706	0
2023-09-01 12:25:00	1.27872	1.27709	1.27872	0
2023-09-01 12:30:00	1.28072	1.277456	1.28072	0
2023-09-01 12:35:00	1.27839	1.277623	1.27839	0
2023-09-01 12:40:00	1.27739	1.27769	1.27739	0
2023-09-01 12:45:00	1.27706	1.277724	1.27706	0
2023-09-01 12:50:00	1.27706	1.277724	1.27706	0
2023-09-01 12:55:00	1.27672	1.27769	1.27672	0
2023-09-01 13:00:00	1.27672	1.277656	1.27672	0
2023-09-01 13:05:00	1.27672	1.277656	1.27672	0
2023-09-01 13:10:00	1.27672	1.277622	1.27672	0
2023-09-01 13:15:00	1.27672	1.277422	1.27672	0
2023-09-01 13:20:00	1.27672	1.277022	1.27672	0
2023-09-01 13:25:00	1.27672	1.276855	1.27672	0
2023-09-01 13:30:00	1.27672	1.276788	1.27672	0
2023-09-01 13:35:00	1.27672	1.276754	1.27672	0
2023-09-01 13:40:00	1.27706	1.276754	1.27706	0
2023-09-01 13:45:00	1.27706	1.276788	1.27706	0
2023-09-01 13:50:00	1.27739	1.276855	1.27739	0
2023-09-01 13:55:00	1.27706	1.276889	1.27706	0
2023-09-01 14:00:00	1.27706	1.276923	1.27706	0
2023-09-01 14:05:00	1.27706	1.276957	1.27706	0
2023-09-01 14:10:00	1.27706	1.276991	1.27706	0
2023-09-01 14:15:00	1.27706	1.277025	1.27706	0
2023-09-01 14:20:00	1.27706	1.277059	1.27706	0
2023-09-01 14:25:00	1.27706	1.277093	1.27706	0
2023-09-01 14:30:00	1.27739	1.277126	1.27739	0
2023-09-01 14:35:00	1.27739	1.277159	1.27739	0
2023-09-01 14:40:00	1.27672	1.277092	1.27672	0
2023-09-01 14:45:00	1.27672	1.277058	1.27672	0
2023-09-01 14:50:00	1.27672	1.277024	1.27672	0
2023-09-01 14:55:00	1.27672	1.27699	1.27672	0
2023-09-01 15:00:00	1.27706	1.27699	1.27706	0
2023-09-01 15:05:00	1.27672	1.276956	1.27672	0
2023-09-01 15:10:00	1.27706	1.276956	1.27706	0
2023-09-01 15:15:00	1.27706	1.276956	1.27706	0
2023-09-01 15:20:00	1.27706	1.276923	1.27706	0
2023-09-01 15:25:00	1.27706	1.27689	1.27706	0
2023-09-01 15:30:00	1.27739	1.276957	1.27739	0
2023-09-01 15:35:00	1.27739	1.277024	1.27739	0
2023-09-01 15:40:00	1.27706	1.277058	1.27706	0
2023-09-01 15:45:00	1.27739	1.277125	1.27739	0
2023-09-01 15:50:00	1.27672	1.277091	1.27672	0
2023-09-01 15:55:00	1.27706	1.277125	1.27706	0
2023-09-01 16:00:00	1.27706	1.277125	1.27706	0
2023-09-01 16:05:00	1.27706	1.277125	1.27706	0
2023-09-01 16:10:00	1.27739	1.277158	1.27739	0
2023-09-01 16:15:00	1.27739	1.277191	1.27739	0
2023-09-01 16:20:00	1.27739	1.277191	1.27739	0
2023-09-01 16:25:00	1.27706	1.277158	1.27706	0
2023-09-01 16:30:00	1.27706	1.277158	1.27706	0
2023-09-01 16:35:00	1.27706	1.277125	1.27706	0
2023-09-01 16:40:00	1.27706	1.277159	1.27706	0
2023-09-01 16:45:00	1.27706	1.277159	1.27706	0
2023-09-01 16:50:00	1.27672	1.277125	1.27672	0
2023-09-01 16:55:00	1.27706	1.277125	1.27706	0
2023-09-01 17:00:00	1.27706	1.277092	1.27706	0
2023-09-01 17:05:00	1.27739	1.277092	1.27739	0
2023-09-01 17:10:00	1.27739	1.277092	1.27739	0
2023-09-01 17:15:00	1.27672	1.277058	1.27672	0
2023-09-01 17:20:00	1.27706	1.277058	1.27706	0
2023-09-01 17:25:00	1.27706	1.277058	1.27706	0
2023-09-01 17:30:00	1.27706	1.277058	1.27706	0
2023-09-01 17:35:00	1.27706	1.277058	1.27706	0
2023-09-01 17:40:00	1.27706	1.277092	1.27706	0
2023-09-01 17:45:00	1.27706	1.277092	1.27706	0
2023-09-01 17:50:00	1.27739	1.277125	1.27739	0
2023-09-01 17:55:00	1.27706	1.277092	1.27706	0
2023-09-01 18:00:00	1.27706	1.277059	1.27706	0
2023-09-01 18:05:00	1.27806	1.277193	1.27806	0
2023-09-01 18:10:00	1.27706	1.277193	1.27706	0
2023-09-01 18:15:00	1.27706	1.277193	1.27706	0
2023-09-01 18:20:00	1.27706	1.277193	1.27706	0
2023-09-01 18:25:00	1.27706	1.277193	1.27706	0
2023-09-01 18:30:00	1.27672	1.277159	1.27672	0
2023-09-01 18:35:00	1.27706	1.277159	1.27706	0
2023-09-01 18:40:00	1.27706	1.277126	1.27706	0
2023-09-01 18:45:00	1.27739	1.277159	1.27739	0
2023-09-01 18:50:00	1.27772	1.277225	1.27772	0
2023-09-01 18:55:00	1.27706	1.277125	1.27706	0
2023-09-01 19:00:00	1.27739	1.277158	1.27739	0
2023-09-01 19:05:00	1.27739	1.277191	1.27739	0
2023-09-01 19:10:00	1.27706	1.277191	1.27706	0
2023-09-01 19:15:00	1.27739	1.277224	1.27739	0
2023-09-01 19:20:00	1.27706	1.277258	1.27706	0
2023-09-01 19:25:00	1.27772	1.277324	1.27772	0
2023-09-01 19:30:00	1.27739	1.277357	1.27739	0
2023-09-01 19:35:00	1.27739	1.277357	1.27739	0
2023-09-01 19:40:00	1.27739	1.277324	1.27739	0
2023-09-01 19:45:00	1.27706	1.277324	1.27706	0
2023-09-01 19:50:00	1.27706	1.277291	1.27706	0
2023-09-01 19:55:00	1.27739	1.277291	1.27739	0
2023-09-01 20:00:00	1.27739	1.277324	1.27739	0
2023-09-01 20:05:00	1.27706	1.277291	1.27706	0
2023-09-01 20:10:00	1.27772	1.277357	1.27772	0
2023-09-01 20:15:00	1.27739	1.277324	1.27739	0
2023-09-01 20:20:00	1.27672	1.277257	1.27672	0
2023-09-01 20:25:00	1.27772	1.27729	1.27772	0
2023-09-01 20:30:00	1.27706	1.277257	1.27706	0
2023-09-01 20:35:00	1.27706	1.277257	1.27706	0
2023-09-01 20:40:00	1.27739	1.27729	1.27739	0
2023-09-01 20:45:00	1.27739	1.27729	1.27739	0
2023-09-01 20:50:00	1.27739	1.27729	1.27739	0
2023-09-01 20:55:00	1.27706	1.27729	1.27706	0
2023-09-01 21:00:00	1.27739	1.277257	1.27739	0
2023-09-01 21:05:00	1.27739	1.277257	1.27739	0
2023-09-01 21:10:00	1.27772	1.277357	1.27772	0
2023-09-01 21:15:00	1.27739	1.277324	1.27739	0
2023-09-01 21:20:00	1.27772	1.27739	1.27772	0
2023-09-01 21:25:00	1.27739	1.277423	1.27739	0
2023-09-01 21:30:00	1.27739	1.277423	1.27739	0
2023-09-01 21:35:00	1.27706	1.27739	1.27706	0
2023-09-01 21:40:00	1.27739	1.27739	1.27739	0
2023-09-01 21:45:00	1.27739	1.277423	1.27739	0
2023-09-01 21:50:00	1.27739	1.277423	1.27739	0
2023-09-01 21:55:00	1.27772	1.277456	1.27772	0
2023-09-01 22:00:00	1.27739	1.277423	1.27739	0
2023-09-01 22:05:00	1.27772	1.277456	1.27772	0
2023-09-01 22:10:00	1.27739	1.277423	1.27739	0
2023-09-01 22:15:00	1.27739	1.277423	1.27739	0
2023-09-01 22:20:00	1.27706	1.27739	1.27706	0
2023-09-01 22:25:00	1.27739	1.277423	1.27739	0
2023-09-01 22:30:00	1.27739	1.277423	1.27739	0
2023-09-01 22:35:00	1.27772	1.277456	1.27772	0
2023-09-01 22:40:00	1.27772	1.277489	1.27772	0
2023-09-01 22:45:00	1.27806	1.277523	1.27806	0
2023-09-01 22:50:00	1.27772	1.277556	1.27772	0
2023-09-01 22:55:00	1.27739	1.277523	1.27739	0
2023-09-01 23:00:00	1.27739	1.277523	1.27739	0
2023-09-01 23:05:00	1.27772	1.277556	1.27772	0
2023-09-01 23:10:00	1.27772	1.277622	1.27772	0
2023-09-01 23:15:00	1.27772	1.277655	1.27772	0
2023-09-01 23:20:00	1.27739	1.277655	1.27739	0
2023-09-01 23:25:00	1.27739	1.277622	1.27739	0
2023-09-01 23:30:00	1.27806	1.277656	1.27806	0
2023-09-01 23:35:00	1.27772	1.277622	1.27772	0
2023-09-01 23:40:00	1.27739	1.277589	1.27739	0
2023-09-01 23:45:00	1.27772	1.277622	1.27772	0
2023-09-01 23:50:00	1.27739	1.277622	1.27739	0
2023-09-01 23:55:00	1.27772	1.277622	1.27772	0
2023-09-02 00:00:00	1.27739	1.277589	1.27739	0
2023-09-02 00:05:00	1.27772	1.277589	1.27772	0
2023-09-02 00:10:00	1.27739	1.277589	1.27739	0
2023-09-02 00:15:00	1.27772	1.277622	1.27772	0
2023-09-02 00:20:00	1.27772	1.277588	1.27772	0
2023-09-02 00:25:00	1.27739	1.277555	1.27739	0
2023-09-02 00:30:00	1.27806	1.277622	1.27806	0
2023-09-02 00:35:00	1.27706	1.277556	1.27706	0
2023-09-02 00:40:00	1.27739	1.277556	1.27739	0
2023-09-02 00:45:00	1.27739	1.277523	1.27739	0
2023-09-02 00:50:00	1.27806	1.27759	1.27806	0
2023-09-02 00:55:00	1.27739	1.277557	1.27739	0
2023-09-02 01:00:00	1.27739	1.277557	1.27739	0
2023-09-02 01:05:00	1.27806	1.277591	1.27806	0
2023-09-02 01:10:00	1.27806	1.277625	1.27806	0
2023-09-02 01:15:00	1.27772	1.277658	1.27772	0
2023-09-02 01:20:00	1.27772	1.277624	1.27772	0
2023-09-02 01:25:00	1.27806	1.277724	1.27806	0
2023-09-02 01:30:00	1.27772	1.277757	1.27772	0
2023-09-02 01:35:00	1.27806	1.277824	1.27806	0
2023-09-02 01:40:00	1.27772	1.27779	1.27772	0
2023-09-02 01:45:00	1.27772	1.277823	1.27772	0
2023-09-02 01:50:00	1.27772	1.277856	1.27772	0
2023-09-02 01:55:00	1.27772	1.277822	1.27772	0
2023-09-02 02:00:00	1.27806	1.277822	1.27806	0
2023-09-02 02:05:00	1.27772	1.277822	1.27772	0
2023-09-02 02:10:00	1.27772	1.277822	1.27772	0
2023-09-02 02:15:00	1.27739	1.277755	1.27739	0
2023-09-02 02:20:00	1.27706	1.277689	1.27706	0
2023-09-02 02:25:00	1.27739	1.277622	1.27739	0
2023-09-02 02:30:00	1.27806	1.277656	1.27806	0
2023-09-02 02:35:00	1.27706	1.27759	1.27706	0
2023-09-02 02:40:00	1.27739	1.277557	1.27739	0
2023-09-02 02:45:00	1.27772	1.277557	1.27772	0
2023-09-02 02:50:00	1.27806	1.277557	1.27806	0
2023-09-02 02:55:00	1.27772	1.277557	1.27772	0
2023-09-02 03:00:00	1.27739	1.277524	1.27739	0
2023-09-02 03:05:00	1.27806	1.277591	1.27806	0
2023-09-02 03:10:00	1.27739	1.277624	1.27739	0
2023-09-02 03:15:00	1.27739	1.277624	1.27739	0
2023-09-02 03:20:00	1.27772	1.27759	1.27772	0
2023-09-02 03:25:00	1.27772	1.277656	1.27772	0
2023-09-02 03:30:00	1.27739	1.277656	1.27739	0
2023-09-02 03:35:00	1.27772	1.277656	1.27772	0
2023-09-02 03:40:00	1.27772	1.277622	1.27772	0
2023-09-02 03:45:00	1.27772	1.277622	1.27772	0
2023-09-02 03:50:00	1.27739	1.277622	1.27739	0
2023-09-02 03:55:00	1.27739	1.277555	1.27739	0
2023-09-02 04:00:00	1.27739	1.277555	1.27739	0
2023-09-02 04:05:00	1.27739	1.277555	1.27739	0
2023-09-02 04:10:00	1.27739	1.277522	1.27739	0
2023-09-02 04:15:00	1.27806	1.277556	1.27806	0
2023-09-02 04:20:00	1.27772	1.277589	1.27772	0
2023-09-02 04:25:00	1.27772	1.277589	1.27772	0
2023-09-02 04:30:00	1.27806	1.277623	1.27806	0
2023-09-02 04:35:00	1.27739	1.27759	1.27739	0
2023-09-02 04:40:00	1.27739	1.27759	1.27739	0
2023-09-02 04:45:00	1.27739	1.27759	1.27739	0
2023-09-02 04:50:00	1.27772	1.277623	1.27772	0
2023-09-02 04:55:00	1.27739	1.277623	1.27739	0
2023-09-02 05:00:00	1.27772	1.277656	1.27772	0
2023-09-02 05:05:00	1.27772	1.277622	1.27772	0
2023-09-02 05:10:00	1.27739	1.277589	1.27739	0
2023-09-02 05:15:00	1.27739	1.277556	1.27739	0
2023-09-02 05:20:00	1.27739	1.277489	1.27739	0
2023-09-02 05:25:00	1.27739	1.277489	1.27739	0
2023-09-02 05:30:00	1.27739	1.277489	1.27739	0
2023-09-02 05:35:00	1.27806	1.277556	1.27806	0
2023-09-02 05:40:00	1.27739	1.277523	1.27739	0
2023-09-02 05:45:00	1.27772	1.277556	1.27772	0
2023-09-02 05:50:00	1.27772	1.277556	1.27772	0
2023-09-02 05:55:00	1.27772	1.277556	1.27772	0
2023-09-02 06:00:00	1.27772	1.277589	1.27772	0
2023-09-02 06:05:00	1.27772	1.277622	1.27772	0
2023-09-02 06:10:00	1.27772	1.277655	1.27772	0
2023-09-02 06:15:00	1.27739	1.277655	1.27739	0
2023-09-02 06:20:00	1.27739	1.277655	1.27739	0
2023-09-02 06:25:00	1.27772	1.277621	1.27772	0
2023-09-02 06:30:00	1.27739	1.277621	1.27739	0
2023-09-02 06:35:00	1.27739	1.277588	1.27739	0
2023-09-02 06:40:00	1.27739	1.277555	1.27739	0
2023-09-02 06:45:00	1.27772	1.277555	1.27772	0
2023-09-02 06:50:00	1.27739	1.277522	1.27739	0
2023-09-02 06:55:00	1.27706	1.277456	1.27706	0
2023-09-02 07:00:00	1.27772	1.277456	1.27772	0
2023-09-02 07:05:00	1.27739	1.277456	1.27739	0
2023-09-02 07:10:00	1.27706	1.277423	1.27706	0
2023-09-02 07:15:00	1.27739	1.27739	1.27739	0
2023-09-02 07:20:00	1.27739	1.27739	1.27739	0
2023-09-02 07:25:00	1.27772	1.277423	1.27772	0
2023-09-02 07:30:00	1.27739	1.277423	1.27739	0
2023-09-02 07:35:00	1.27739	1.27739	1.27739	0
2023-09-02 07:40:00	1.27706	1.277357	1.27706	0
2023-09-02 07:45:00	1.27739	1.27739	1.27739	0
2023-09-02 07:50:00	1.27739	1.277357	1.27739	0
2023-09-02 07:55:00	1.27739	1.277357	1.27739	0
2023-09-02 08:00:00	1.27706	1.277357	1.27706	0
2023-09-02 08:05:00	1.27739	1.277357	1.27739	0
2023-09-02 08:10:00	1.27739	1.277357	1.27739	0
2023-09-02 08:15:00	1.27706	1.277291	1.27706	0
2023-09-02 08:20:00	1.27739	1.277291	1.27739	0
2023-09-02 08:25:00	1.27739	1.277291	1.27739	0
2023-09-02 08:30:00	1.27739	1.277324	1.27739	0
2023-09-02 08:35:00	1.27706	1.277291	1.27706	0
2023-09-02 08:40:00	1.27739	1.277291	1.27739	0
2023-09-02 08:45:00	1.27739	1.277291	1.27739	0
2023-09-02 08:50:00	1.27706	1.277291	1.27706	0
2023-09-02 08:55:00	1.27739	1.277291	1.27739	0
2023-09-02 09:00:00	1.27706	1.277258	1.27706	0
2023-09-02 09:05:00	1.27739	1.277291	1.27739	0
2023-09-02 09:10:00	1.27706	1.277258	1.27706	0
2023-09-02 09:15:00	1.27706	1.277225	1.27706	0
2023-09-02 09:20:00	1.27706	1.277192	1.27706	0
2023-09-02 09:25:00	1.27772	1.277258	1.27772	0
2023-09-02 09:30:00	1.27672	1.277191	1.27672	0
2023-09-02 09:35:00	1.27739	1.277191	1.27739	0
2023-09-02 09:40:00	1.27739	1.277224	1.27739	0
2023-09-02 09:45:00	1.27706	1.277191	1.27706	0
2023-09-02 09:50:00	1.27672	1.277157	1.27672	0
2023-09-02 09:55:00	1.27672	1.27709	1.27672	0
2023-09-02 10:00:00	1.27739	1.277123	1.27739	0
2023-09-02 10:05:00	1.27739	1.277156	1.27739	0
2023-09-02 10:10:00	1.27706	1.277156	1.27706	0
2023-09-02 10:15:00	1.27706	1.27709	1.27706	0
2023-09-02 10:20:00	1.27739	1.277157	1.27739	0
2023-09-02 10:25:00	1.27672	1.27709	1.27672	0
2023-09-02 10:30:00	1.27706	1.277057	1.27706	0
2023-09-02 10:35:00	1.27706	1.277057	1.27706	0
2023-09-02 10:40:00	1.27672	1.277057	1.27672	0
2023-09-02 10:45:00	1.27706	1.277091	1.27706	0
2023-09-02 10:50:00	1.27706	1.277058	1.27706	0
2023-09-02 10:55:00	1.27706	1.277025	1.27706	0
2023-09-02 11:00:00	1.27706	1.277025	1.27706	0
2023-09-02 11:05:00	1.27706	1.277025	1.27706	0
2023-09-02 11:10:00	1.27706	1.276992	1.27706	0
2023-09-02 11:15:00	1.27706	1.277026	1.27706	0
2023-09-02 11:20:00	1.27706	1.277026	1.27706	0
2023-09-02 11:25:00	1.27706	1.277026	1.27706	0
2023-09-02 11:30:00	1.27706	1.27706	1.27706	0
2023-09-02 11:35:00	1.27706	1.27706	1.27706	0
2023-09-02 11:40:00	1.27706	1.27706	1.27706	0
2023-09-02 11:45:00	1.27672	1.277026	1.27672	0
2023-09-02 11:50:00	1.27706	1.277026	1.27706	0
2023-09-02 11:55:00	1.27706	1.277026	1.27706	0
2023-09-02 12:00:00	1.27706	1.277026	1.27706	0
2023-09-02 12:05:00	1.27739	1.277059	1.27739	0
2023-09-02 12:10:00	1.27706	1.277059	1.27706	0
2023-09-02 12:15:00	1.27706	1.277059	1.27706	0
2023-09-02 12:20:00	1.27706	1.277059	1.27706	0
2023-09-02 12:25:00	1.27706	1.277059	1.27706	0
2023-09-02 12:30:00	1.27672	1.277025	1.27672	0
2023-09-02 12:35:00	1.27672	1.277025	1.27672	0
2023-09-02 12:40:00	1.27672	1.276991	1.27672	0
2023-09-02 12:45:00	1.27706	1.276991	1.27706	0
2023-09-02 12:50:00	1.27672	1.276957	1.27672	0
2023-09-02 12:55:00	1.27706	1.276924	1.27706	0
2023-09-02 13:00:00	1.27706	1.276924	1.27706	0
2023-09-02 13:05:00	1.27706	1.276924	1.27706	0
2023-09-02 13:10:00	1.27739	1.276957	1.27739	0
2023-09-02 13:15:00	1.27706	1.276957	1.27706	0
2023-09-02 13:20:00	1.27706	1.276991	1.27706	0
2023-09-02 13:25:00	1.27739	1.277058	1.27739	0
2023-09-02 13:30:00	1.27706	1.277092	1.27706	0
2023-09-02 13:35:00	1.27706	1.277092	1.27706	0
2023-09-02 13:40:00	1.27706	1.277126	1.27706	0
2023-09-02 13:45:00	1.27706	1.277126	1.27706	0
2023-09-02 13:50:00	1.27706	1.277126	1.27706	0
2023-09-02 13:55:00	1.27706	1.277126	1.27706	0
2023-09-02 14:00:00	1.27706	1.277093	1.27706	0
2023-09-02 14:05:00	1.27739	1.277126	1.27739	0
2023-09-02 14:10:00	1.27672	1.277092	1.27672	0
2023-09-02 14:15:00	1.27672	1.277025	1.27672	0
2023-09-02 14:20:00	1.27706	1.277025	1.27706	0
2023-09-02 14:25:00	1.27706	1.277025	1.27706	0
2023-09-02 14:30:00	1.27706	1.277025	1.27706	0
2023-09-02 14:35:00	1.27739	1.277058	1.27739	0
2023-09-02 14:40:00	1.27739	1.277091	1.27739	0
2023-09-02 14:45:00	1.27706	1.277091	1.27706	0
2023-09-02 14:50:00	1.27739	1.277124	1.27739	0
2023-09-02 14:55:00	1.27706	1.277091	1.27706	0
2023-09-02 15:00:00	1.27706	1.277125	1.27706	0
2023-09-02 15:05:00	1.27672	1.277125	1.27672	0
2023-09-02 15:10:00	1.27706	1.277125	1.27706	0
2023-09-02 15:15:00	1.27672	1.277091	1.27672	0
2023-09-02 15:20:00	1.27706	1.277091	1.27706	0
2023-09-02 15:25:00	1.27706	1.277058	1.27706	0
2023-09-02 15:30:00	1.27706	1.277025	1.27706	0
2023-09-02 15:35:00	1.27706	1.277025	1.27706	0
2023-09-02 15:40:00	1.27706	1.276992	1.27706	0
2023-09-02 15:45:00	1.27672	1.276958	1.27672	0
2023-09-02 15:50:00	1.27739	1.276991	1.27739	0
2023-09-02 15:55:00	1.27706	1.277025	1.27706	0
2023-09-02 16:00:00	1.27706	1.277025	1.27706	0
2023-09-02 16:05:00	1.27739	1.277092	1.27739	0
2023-09-02 16:10:00	1.27706	1.277092	1.27706	0
2023-09-02 16:15:00	1.27706	1.277092	1.27706	0
2023-09-02 16:20:00	1.27739	1.277125	1.27739	0
2023-09-02 16:25:00	1.27706	1.277125	1.27706	0
2023-09-02 16:30:00	1.27706	1.277125	1.27706	0
2023-09-02 16:35:00	1.27706	1.277159	1.27706	0
2023-09-02 16:40:00	1.27706	1.277126	1.27706	0
2023-09-02 16:45:00	1.27706	1.277126	1.27706	0
2023-09-02 16:50:00	1.27706	1.277126	1.27706	0
2023-09-02 16:55:00	1.27706	1.277093	1.27706	0
2023-09-02 17:00:00	1.27706	1.277093	1.27706	0
2023-09-02 17:05:00	1.27706	1.277093	1.27706	0
2023-09-02 17:10:00	1.27739	1.277093	1.27739	0
2023-09-02 17:15:00	1.27706	1.277093	1.27706	0
2023-09-02 17:20:00	1.27739	1.277126	1.27739	0
2023-09-02 17:25:00	1.27739	1.277159	1.27739	0
2023-09-02 17:30:00	1.27706	1.277159	1.27706	0
2023-09-02 17:35:00	1.27739	1.277192	1.27739	0
2023-09-02 17:40:00	1.27706	1.277192	1.27706	0
2023-09-02 17:45:00	1.27706	1.277192	1.27706	0
2023-09-02 17:50:00	1.27739	1.277225	1.27739	0
2023-09-02 17:55:00	1.27739	1.277258	1.27739	0
2023-09-02 18:00:00	1.27706	1.277225	1.27706	0
2023-09-02 18:05:00	1.27706	1.277225	1.27706	0
2023-09-02 18:10:00	1.27706	1.277192	1.27706	0
2023-09-02 18:15:00	1.27706	1.277159	1.27706	0
2023-09-02 18:20:00	1.27739	1.277192	1.27739	0
2023-09-02 18:25:00	1.27739	1.277192	1.27739	0
2023-09-02 18:30:00	1.27706	1.277192	1.27706	0
2023-09-02 18:35:00	1.27739	1.277225	1.27739	0
2023-09-02 18:40:00	1.27739	1.277225	1.27739	0
2023-09-02 18:45:00	1.27706	1.277192	1.27706	0
2023-09-02 18:50:00	1.27739	1.277225	1.27739	0
2023-09-02 18:55:00	1.27706	1.277225	1.27706	0
2023-09-02 19:00:00	1.27706	1.277225	1.27706	0
2023-09-02 19:05:00	1.27706	1.277225	1.27706	0
2023-09-02 19:10:00	1.27706	1.277192	1.27706	0
2023-09-02 19:15:00	1.27739	1.277192	1.27739	0
2023-09-02 19:20:00	1.27739	1.277225	1.27739	0
2023-09-02 19:25:00	1.27706	1.277192	1.27706	0
2023-09-02 19:30:00	1.27706	1.277159	1.27706	0
2023-09-02 19:35:00	1.27706	1.277159	1.27706	0
2023-09-02 19:40:00	1.27706	1.277126	1.27706	0
2023-09-02 19:45:00	1.27706	1.277126	1.27706	0
2023-09-02 19:50:00	1.27739	1.277159	1.27739	0
2023-09-02 19:55:00	1.27739	1.277192	1.27739	0
2023-09-02 20:00:00	1.27739	1.277225	1.27739	0
2023-09-02 20:05:00	1.27739	1.277225	1.27739	0
2023-09-02 20:10:00	1.27739	1.277225	1.27739	0
2023-09-02 20:15:00	1.27739	1.277258	1.27739	0
2023-09-02 20:20:00	1.27706	1.277258	1.27706	0
2023-09-02 20:25:00	1.27739	1.277291	1.27739	0
2023-09-02 20:30:00	1.27672	1.277257	1.27672	0
2023-09-02 20:35:00	1.27706	1.277257	1.27706	0
2023-09-02 20:40:00	1.27706	1.277224	1.27706	0
2023-09-02 20:45:00	1.27706	1.277191	1.27706	0
2023-09-02 20:50:00	1.27706	1.277158	1.27706	0
2023-09-02 20:55:00	1.27739	1.277158	1.27739	0
2023-09-02 21:00:00	1.27739	1.277158	1.27739	0
2023-09-02 21:05:00	1.27739	1.277158	1.27739	0
2023-09-02 21:10:00	1.27739	1.277191	1.27739	0
2023-09-02 21:15:00	1.27739	1.277191	1.27739	0
2023-09-02 21:20:00	1.27739	1.277258	1.27739	0
2023-09-02 21:25:00	1.27706	1.277258	1.27706	0
2023-09-02 21:30:00	1.27706	1.277258	1.27706	0
2023-09-02 21:35:00	1.27706	1.277258	1.27706	0
2023-09-02 21:40:00	1.27739	1.277291	1.27739	0
2023-09-02 21:45:00	1.27706	1.277258	1.27706	0
2023-09-02 21:50:00	1.27739	1.277258	1.27739	0
2023-09-02 21:55:00	1.27706	1.277225	1.27706	0
2023-09-02 22:00:00	1.27672	1.277158	1.27672	0
2023-09-02 22:05:00	1.27739	1.277158	1.27739	0
2023-09-02 22:10:00	1.27706	1.277125	1.27706	0
2023-09-02 22:15:00	1.27706	1.277125	1.27706	0
2023-09-02 22:20:00	1.27739	1.277158	1.27739	0
2023-09-02 22:25:00	1.27739	1.277191	1.27739	0
2023-09-02 22:30:00	1.27706	1.277158	1.27706	0
2023-09-02 22:35:00	1.27706	1.277158	1.27706	0
2023-09-02 22:40:00	1.27739	1.277158	1.27739	0
2023-09-02 22:45:00	1.27706	1.277158	1.27706	0
2023-09-02 22:50:00	1.27739	1.277225	1.27739	0
2023-09-02 22:55:00	1.27739	1.277225	1.27739	0
2023-09-02 23:00:00	1.27739	1.277258	1.27739	0
2023-09-02 23:05:00	1.27739	1.277291	1.27739	0
2023-09-02 23:10:00	1.27706	1.277258	1.27706	0
2023-09-02 23:15:00	1.27706	1.277225	1.27706	0
2023-09-02 23:20:00	1.27739	1.277258	1.27739	0
2023-09-02 23:25:00	1.27739	1.277291	1.27739	0
2023-09-02 23:30:00	1.27706	1.277258	1.27706	0
2023-09-02 23:35:00	1.27739	1.277291	1.27739	0
2023-09-02 23:40:00	1.27739	1.277291	1.27739	0
2023-09-02 23:45:00	1.27672	1.277224	1.27672	0
2023-09-02 23:50:00	1.27739	1.277224	1.27739	0
2023-09-02 23:55:00	1.27739	1.277224	1.27739	0
2023-09-03 00:00:00	1.27706	1.277224	1.27706	0
2023-09-03 00:05:00	1.27739	1.277257	1.27739	0
2023-09-03 00:10:00	1.27706	1.277224	1.27706	0
2023-09-03 00:15:00	1.27706	1.277191	1.27706	0
2023-09-03 00:20:00	1.27739	1.277224	1.27739	0
2023-09-03 00:25:00	1.27706	1.277191	1.27706	0
2023-09-03 00:30:00	1.27706	1.277158	1.27706	0
2023-09-03 00:35:00	1.27739	1.277225	1.27739	0
2023-09-03 00:40:00	1.27739	1.277225	1.27739	0
2023-09-03 00:45:00	1.27739	1.277225	1.27739	0
2023-09-03 00:50:00	1.27739	1.277258	1.27739	0
2023-09-03 00:55:00	1.27739	1.277258	1.27739	0
2023-09-03 01:00:00	1.27706	1.277258	1.27706	0
2023-09-03 01:05:00	1.27706	1.277258	1.27706	0
2023-09-03 01:10:00	1.27739	1.277258	1.27739	0
2023-09-03 01:15:00	1.27739	1.277291	1.27739	0
2023-09-03 01:20:00	1.27739	1.277324	1.27739	0
2023-09-03 01:25:00	1.27739	1.277324	1.27739	0
2023-09-03 01:30:00	1.27706	1.277291	1.27706	0
2023-09-03 01:35:00	1.27739	1.277291	1.27739	0
2023-09-03 01:40:00	1.27739	1.277291	1.27739	0
2023-09-03 01:45:00	1.27706	1.277258	1.27706	0
2023-09-03 01:50:00	1.27706	1.277258	1.27706	0
2023-09-03 01:55:00	1.27739	1.277291	1.27739	0
2023-09-03 02:00:00	1.27739	1.277291	1.27739	0
2023-09-03 02:05:00	1.27706	1.277258	1.27706	0
2023-09-03 02:10:00	1.27706	1.277225	1.27706	0
2023-09-03 02:15:00	1.27706	1.277192	1.27706	0
2023-09-03 02:20:00	1.27706	1.277192	1.27706	0
2023-09-03 02:25:00	1.27706	1.277159	1.27706	0
2023-09-03 02:30:00	1.27739	1.277159	1.27739	0
2023-09-03 02:35:00	1.27706	1.277159	1.27706	0
2023-09-03 02:40:00	1.27672	1.277125	1.27672	0
2023-09-03 02:45:00	1.27672	1.277058	1.27672	0
2023-09-03 02:50:00	1.27739	1.277058	1.27739	0
2023-09-03 02:55:00	1.27706	1.277058	1.27706	0
2023-09-03 03:00:00	1.27739	1.277091	1.27739	0
2023-09-03 03:05:00	1.27706	1.277091	1.27706	0
2023-09-03 03:10:00	1.27706	1.277091	1.27706	0
2023-09-03 03:15:00	1.27706	1.277091	1.27706	0
2023-09-03 03:20:00	1.27739	1.277091	1.27739	0
2023-09-03 03:25:00	1.27706	1.277091	1.27706	0
2023-09-03 03:30:00	1.27739	1.277158	1.27739	0
2023-09-03 03:35:00	1.27706	1.277192	1.27706	0
2023-09-03 03:40:00	1.27739	1.277192	1.27739	0
2023-09-03 03:45:00	1.27706	1.277192	1.27706	0
2023-09-03 03:50:00	1.27706	1.277159	1.27706	0
2023-09-03 03:55:00	1.27706	1.277159	1.27706	0
2023-09-03 04:00:00	1.27739	1.277192	1.27739	0
2023-09-03 04:05:00	1.27739	1.277225	1.27739	0
2023-09-03 04:10:00	1.27706	1.277192	1.27706	0
2023-09-03 04:15:00	1.27672	1.277158	1.27672	0
2023-09-03 04:20:00	1.27739	1.277158	1.27739	0
2023-09-03 04:25:00	1.27706	1.277158	1.27706	0
2023-09-03 04:30:00	1.27739	1.277158	1.27739	0
2023-09-03 04:35:00	1.27739	1.277191	1.27739	0
2023-09-03 04:40:00	1.27739	1.277224	1.27739	0
2023-09-03 04:45:00	1.27739	1.277257	1.27739	0
2023-09-03 04:50:00	1.27706	1.277224	1.27706	0
2023-09-03 04:55:00	1.27739	1.277224	1.27739	0
2023-09-03 05:00:00	1.27739	1.277257	1.27739	0
2023-09-03 05:05:00	1.27672	1.277257	1.27672	0
2023-09-03 05:10:00	1.27739	1.277257	1.27739	0
2023-09-03 05:15:00	1.27706	1.277257	1.27706	0
2023-09-03 05:20:00	1.27706	1.277224	1.27706	0
2023-09-03 05:25:00	1.27706	1.277191	1.27706	0
2023-09-03 05:30:00	1.27739	1.277191	1.27739	0
2023-09-03 05:35:00	1.27739	1.277191	1.27739	0
2023-09-03 05:40:00	1.27672	1.277157	1.27672	0
2023-09-03 05:45:00	1.27706	1.277124	1.27706	0
2023-09-03 05:50:00	1.27739	1.277124	1.27739	0
2023-09-03 05:55:00	1.27739	1.277191	1.27739	0
2023-09-03 06:00:00	1.27706	1.277158	1.27706	0
2023-09-03 06:05:00	1.27706	1.277158	1.27706	0
2023-09-03 06:10:00	1.27739	1.277191	1.27739	0
2023-09-03 06:15:00	1.27706	1.277191	1.27706	0
2023-09-03 06:20:00	1.27706	1.277158	1.27706	0
2023-09-03 06:25:00	1.27739	1.277158	1.27739	0
2023-09-03 06:30:00	1.27739	1.277225	1.27739	0
2023-09-03 06:35:00	1.27706	1.277225	1.27706	0
2023-09-03 06:40:00	1.27739	1.277225	1.27739	0
2023-09-03 06:45:00	1.27706	1.277192	1.27706	0
2023-09-03 06:50:00	1.27706	1.277192	1.27706	0
2023-09-03 06:55:00	1.27672	1.277158	1.27672	0
2023-09-03 07:00:00	1.27672	1.277091	1.27672	0
2023-09-03 07:05:00	1.27739	1.277124	1.27739	0
2023-09-03 07:10:00	1.27672	1.27709	1.27672	0
2023-09-03 07:15:00	1.27706	1.277057	1.27706	0
2023-09-03 07:20:00	1.27706	1.277024	1.27706	0
2023-09-03 07:25:00	1.27739	1.277057	1.27739	0
2023-09-03 07:30:00	1.27739	1.277057	1.27739	0
2023-09-03 07:35:00	1.27739	1.27709	1.27739	0
2023-09-03 07:40:00	1.27672	1.277056	1.27672	0
2023-09-03 07:45:00	1.27672	1.277056	1.27672	0
2023-09-03 07:50:00	1.27672	1.277056	1.27672	0
2023-09-03 07:55:00	1.27672	1.276989	1.27672	0
2023-09-03 08:00:00	1.27706	1.277023	1.27706	0
2023-09-03 08:05:00	1.27672	1.276989	1.27672	0
2023-09-03 08:10:00	1.27706	1.276989	1.27706	0
2023-09-03 08:15:00	1.27672	1.276922	1.27672	0
2023-09-03 08:20:00	1.27672	1.276855	1.27672	0
2023-09-03 08:25:00	1.27706	1.276822	1.27706	0
2023-09-03 08:30:00	1.27706	1.276856	1.27706	0
2023-09-03 08:35:00	1.27672	1.276856	1.27672	0
2023-09-03 08:40:00	1.27672	1.276856	1.27672	0
2023-09-03 08:45:00	1.27672	1.276856	1.27672	0
2023-09-03 08:50:00	1.27672	1.276822	1.27672	0
2023-09-03 08:55:00	1.27706	1.276856	1.27706	0
2023-09-03 09:00:00	1.27672	1.276822	1.27672	0
2023-09-03 09:05:00	1.27672	1.276822	1.27672	0
2023-09-03 09:10:00	1.27706	1.276856	1.27706	0
2023-09-03 09:15:00	1.27706	1.276856	1.27706	0
2023-09-03 09:20:00	1.27706	1.276856	1.27706	0
2023-09-03 09:25:00	1.27706	1.27689	1.27706	0
2023-09-03 09:30:00	1.27706	1.276924	1.27706	0
2023-09-03 09:35:00	1.27706	1.276958	1.27706	0
2023-09-03 09:40:00	1.27706	1.276992	1.27706	0
2023-09-03 09:45:00	1.27706	1.276992	1.27706	0
2023-09-03 09:50:00	1.27706	1.277026	1.27706	0
2023-09-03 09:55:00	1.27706	1.27706	1.27706	0
2023-09-03 10:00:00	1.27639	1.276993	1.27639	0
2023-09-03 10:05:00	1.27706	1.276993	1.27706	0
2023-09-03 10:10:00	1.27672	1.276959	1.27672	0
2023-09-03 10:15:00	1.27672	1.276925	1.27672	0
2023-09-03 10:20:00	1.27706	1.276925	1.27706	0
2023-09-03 10:25:00	1.27672	1.276891	1.27672	0
2023-09-03 10:30:00	1.27672	1.276857	1.27672	0
2023-09-03 10:35:00	1.27706	1.276857	1.27706	0
2023-09-03 10:40:00	1.27706	1.276857	1.27706	0
2023-09-03 10:45:00	1.27672	1.276823	1.27672	0
2023-09-03 10:50:00	1.27672	1.276856	1.27672	0
2023-09-03 10:55:00	1.27672	1.276822	1.27672	0
2023-09-03 11:00:00	1.27672	1.276822	1.27672	0
2023-09-03 11:05:00	1.27672	1.276822	1.27672	0
2023-09-03 11:10:00	1.27672	1.276788	1.27672	0
2023-09-03 11:15:00	1.27706	1.276822	1.27706	0
2023-09-03 11:20:00	1.27706	1.276856	1.27706	0
2023-09-03 11:25:00	1.27672	1.276822	1.27672	0
2023-09-03 11:30:00	1.27706	1.276822	1.27706	0
2023-09-03 11:35:00	1.27739	1.276889	1.27739	0
2023-09-03 11:40:00	1.27639	1.276856	1.27639	0
2023-09-03 11:45:00	1.27672	1.276856	1.27672	0
2023-09-03 11:50:00	1.27672	1.276856	1.27672	0
2023-09-03 11:55:00	1.27606	1.27679	1.27606	0
2023-09-03 12:00:00	1.27706	1.276824	1.27706	0
2023-09-03 12:05:00	1.27706	1.276824	1.27706	0
2023-09-03 12:10:00	1.27672	1.27679	1.27672	0
2023-09-03 12:15:00	1.27672	1.27679	1.27672	0
2023-09-03 12:20:00	1.27639	1.276723	1.27639	0
2023-09-03 12:25:00	1.27672	1.276656	1.27672	0
2023-09-03 12:30:00	1.27672	1.276689	1.27672	0
2023-09-03 12:35:00	1.27672	1.276689	1.27672	0
2023-09-03 12:40:00	1.27606	1.276623	1.27606	0
2023-09-03 12:45:00	1.27672	1.276689	1.27672	0
2023-09-03 12:50:00	1.27672	1.276655	1.27672	0
2023-09-03 12:55:00	1.27606	1.276555	1.27606	0
2023-09-03 13:00:00	1.27672	1.276555	1.27672	0
2023-09-03 13:05:00	1.27672	1.276555	1.27672	0
2023-09-03 13:10:00	1.27672	1.276588	1.27672	0
2023-09-03 13:15:00	1.27672	1.276588	1.27672	0
2023-09-03 13:20:00	1.27706	1.276622	1.27706	0
2023-09-03 13:25:00	1.27672	1.276622	1.27672	0
2023-09-03 13:30:00	1.27672	1.276688	1.27672	0
2023-09-03 13:35:00	1.27672	1.276688	1.27672	0
2023-09-03 13:40:00	1.27706	1.276722	1.27706	0
2023-09-03 13:45:00	1.27639	1.276755	1.27639	0
2023-09-03 13:50:00	1.27639	1.276722	1.27639	0
2023-09-03 13:55:00	1.27639	1.276689	1.27639	0
2023-09-03 14:00:00	1.27672	1.276689	1.27672	0
2023-09-03 14:05:00	1.27706	1.276723	1.27706	0
2023-09-03 14:10:00	1.27639	1.276656	1.27639	0
2023-09-03 14:15:00	1.27672	1.276656	1.27672	0
2023-09-03 14:20:00	1.27706	1.27669	1.27706	0
2023-09-03 14:25:00	1.27672	1.27669	1.27672	0
2023-09-03 14:30:00	1.27672	1.276656	1.27672	0
2023-09-03 14:35:00	1.27706	1.276723	1.27706	0
2023-09-03 14:40:00	1.27672	1.276756	1.27672	0
2023-09-03 14:45:00	1.27672	1.276789	1.27672	0
2023-09-03 14:50:00	1.27672	1.276789	1.27672	0
2023-09-03 14:55:00	1.27672	1.276755	1.27672	0
2023-09-03 15:00:00	1.27672	1.276788	1.27672	0
2023-09-03 15:05:00	1.27639	1.276755	1.27639	0
2023-09-03 15:10:00	1.27672	1.276721	1.27672	0
2023-09-03 15:15:00	1.27639	1.276688	1.27639	0
2023-09-03 15:20:00	1.27672	1.276688	1.27672	0
2023-09-03 15:25:00	1.27672	1.276654	1.27672	0
2023-09-03 15:30:00	1.27672	1.276654	1.27672	0
2023-09-03 15:35:00	1.27639	1.276621	1.27639	0
2023-09-03 15:40:00	1.27606	1.276555	1.27606	0
2023-09-03 15:45:00	1.27639	1.276522	1.27639	0
2023-09-03 15:50:00	1.27672	1.276522	1.27672	0
2023-09-03 15:55:00	1.27639	1.276522	1.27639	0
2023-09-03 16:00:00	1.27639	1.276489	1.27639	0
2023-09-03 16:05:00	1.27606	1.276456	1.27606	0
2023-09-03 16:10:00	1.27639	1.276423	1.27639	0
2023-09-03 16:15:00	1.27672	1.276423	1.27672	0
2023-09-03 16:20:00	1.27639	1.27639	1.27639	0
2023-09-03 16:25:00	1.27639	1.27639	1.27639	0
2023-09-03 16:30:00	1.27672	1.276456	1.27672	0
2023-09-03 16:35:00	1.27639	1.276456	1.27639	0
2023-09-03 16:40:00	1.27672	1.276456	1.27672	0
2023-09-03 16:45:00	1.27672	1.276489	1.27672	0
2023-09-03 16:50:00	1.27672	1.276522	1.27672	0
2023-09-03 16:55:00	1.27672	1.276588	1.27672	0
2023-09-03 17:00:00	1.27672	1.276621	1.27672	0
2023-09-03 17:05:00	1.27672	1.276621	1.27672	0
2023-09-03 17:10:00	1.27672	1.276654	1.27672	0
2023-09-03 17:15:00	1.27639	1.276654	1.27639	0
2023-09-03 17:20:00	1.27672	1.276654	1.27672	0
2023-09-03 17:25:00	1.27672	1.276687	1.27672	0
2023-09-03 17:30:00	1.27639	1.276654	1.27639	0
2023-09-03 17:35:00	1.27706	1.276688	1.27706	0
2023-09-03 17:40:00	1.27672	1.276688	1.27672	0
2023-09-03 17:45:00	1.27672	1.276688	1.27672	0
2023-09-03 17:50:00	1.27672	1.276688	1.27672	0
2023-09-03 17:55:00	1.27672	1.276688	1.27672	0
2023-09-03 18:00:00	1.27672	1.276688	1.27672	0
2023-09-03 18:05:00	1.27639	1.276688	1.27639	0
2023-09-03 18:10:00	1.27672	1.276688	1.27672	0
2023-09-03 18:15:00	1.27672	1.276688	1.27672	0
2023-09-03 18:20:00	1.27672	1.276721	1.27672	0
2023-09-03 18:25:00	1.27639	1.276654	1.27639	0
2023-09-03 18:30:00	1.27639	1.276621	1.27639	0
2023-09-03 18:35:00	1.27706	1.276655	1.27706	0
2023-09-03 18:40:00	1.27672	1.276655	1.27672	0
2023-09-03 18:45:00	1.27639	1.276622	1.27639	0
2023-09-03 18:50:00	1.27706	1.276656	1.27706	0
2023-09-03 18:55:00	1.27706	1.276723	1.27706	0
2023-09-03 19:00:00	1.27639	1.27669	1.27639	0
2023-09-03 19:05:00	1.27672	1.27669	1.27672	0
2023-09-03 19:10:00	1.27706	1.276724	1.27706	0
2023-09-03 19:15:00	1.27672	1.276757	1.27672	0
2023-09-03 19:20:00	1.27672	1.27679	1.27672	0
2023-09-03 19:25:00	1.27672	1.276756	1.27672	0
2023-09-03 19:30:00	1.27706	1.27679	1.27706	0
2023-09-03 19:35:00	1.27672	1.276823	1.27672	0
2023-09-03 19:40:00	1.27739	1.276856	1.27739	0
2023-09-03 19:45:00	1.27706	1.276856	1.27706	0
2023-09-03 19:50:00	1.27672	1.276889	1.27672	0
2023-09-03 19:55:00	1.27706	1.276923	1.27706	0
2023-09-03 20:00:00	1.27739	1.276956	1.27739	0
2023-09-03 20:05:00	1.27706	1.27699	1.27706	0
2023-09-03 20:10:00	1.27706	1.277024	1.27706	0
2023-09-03 20:15:00	1.27672	1.277024	1.27672	0
2023-09-03 20:20:00	1.27706	1.277024	1.27706	0
2023-09-03 20:25:00	1.27706	1.277058	1.27706	0
2023-09-03 20:30:00	1.27672	1.276991	1.27672	0
2023-09-03 20:35:00	1.27706	1.276991	1.27706	0
2023-09-03 20:40:00	1.27639	1.276958	1.27639	0
2023-09-03 20:45:00	1.27706	1.276958	1.27706	0
2023-09-03 20:50:00	1.27706	1.276925	1.27706	0
2023-09-03 20:55:00	1.27706	1.276925	1.27706	0
2023-09-03 21:00:00	1.27706	1.276925	1.27706	0
2023-09-03 21:05:00	1.27672	1.276925	1.27672	0
2023-09-03 21:10:00	1.27739	1.276958	1.27739	0
2023-09-03 21:15:00	1.27706	1.276958	1.27706	0
2023-09-03 21:20:00	1.27706	1.276992	1.27706	0
2023-09-03 21:25:00	1.27706	1.276992	1.27706	0
2023-09-03 21:30:00	1.27706	1.277059	1.27706	0
2023-09-03 21:35:00	1.27706	1.277059	1.27706	0
2023-09-03 21:40:00	1.27706	1.277059	1.27706	0
2023-09-03 21:45:00	1.27706	1.277059	1.27706	0
2023-09-03 21:50:00	1.27706	1.277059	1.27706	0
2023-09-03 21:55:00	1.27739	1.277126	1.27739	0
2023-09-03 22:00:00	1.27739	1.277126	1.27739	0
2023-09-03 22:05:00	1.27739	1.277159	1.27739	0
2023-09-03 22:10:00	1.27739	1.277192	1.27739	0
2023-09-03 22:15:00	1.27706	1.277192	1.27706	0
2023-09-03 22:20:00	1.27706	1.277192	1.27706	0
2023-09-03 22:25:00	1.27739	1.277225	1.27739	0
2023-09-03 22:30:00	1.27739	1.277258	1.27739	0
2023-09-03 22:35:00	1.27706	1.277258	1.27706	0
2023-09-03 22:40:00	1.27672	1.277224	1.27672	0
2023-09-03 22:45:00	1.27706	1.277191	1.27706	0
2023-09-03 22:50:00	1.27706	1.277158	1.27706	0
2023-09-03 22:55:00	1.27739	1.277158	1.27739	0
2023-09-03 23:00:00	1.27672	1.277091	1.27672	0
2023-09-03 23:05:00	1.27672	1.277057	1.27672	0
2023-09-03 23:10:00	1.27739	1.27709	1.27739	0
2023-09-03 23:15:00	1.27739	1.27709	1.27739	0
2023-09-03 23:20:00	1.27706	1.277057	1.27706	0
2023-09-03 23:25:00	1.27739	1.27709	1.27739	0
2023-09-03 23:30:00	1.27739	1.277157	1.27739	0
2023-09-03 23:35:00	1.27739	1.27719	1.27739	0
2023-09-03 23:40:00	1.27739	1.277223	1.27739	0
2023-09-03 23:45:00	1.27639	1.277123	1.27639	0
2023-09-03 23:50:00	1.27672	1.277123	1.27672	0
2023-09-03 23:55:00	1.27739	1.27719	1.27739	0
2023-09-04 00:00:00	1.27739	1.27719	1.27739	0
2023-09-04 00:05:00	1.27706	1.277157	1.27706	0
2023-09-04 00:10:00	1.27739	1.27719	1.27739	0
2023-09-04 00:15:00	1.27706	1.277157	1.27706	0
2023-09-04 00:20:00	1.27739	1.277157	1.27739	0
2023-09-04 00:25:00	1.27739	1.277157	1.27739	0
2023-09-04 00:30:00	1.27706	1.277124	1.27706	0
2023-09-04 00:35:00	1.27706	1.277191	1.27706	0
2023-09-04 00:40:00	1.27706	1.277225	1.27706	0
2023-09-04 00:45:00	1.27706	1.277192	1.27706	0
2023-09-04 00:50:00	1.27672	1.277125	1.27672	0
2023-09-04 00:55:00	1.27672	1.277091	1.27672	0
2023-09-04 01:00:00	1.27706	1.277058	1.27706	0
2023-09-04 01:05:00	1.27706	1.277058	1.27706	0
2023-09-04 01:10:00	1.27739	1.277058	1.27739	0
2023-09-04 01:15:00	1.27706	1.277025	1.27706	0
2023-09-04 01:20:00	1.27739	1.277058	1.27739	0
2023-09-04 01:25:00	1.27706	1.277058	1.27706	0
2023-09-04 01:30:00	1.27706	1.277058	1.27706	0
2023-09-04 01:35:00	1.27706	1.277058	1.27706	0
2023-09-04 01:40:00	1.27672	1.277058	1.27672	0
2023-09-04 01:45:00	1.27672	1.277058	1.27672	0
2023-09-04 01:50:00	1.27672	1.277024	1.27672	0
2023-09-04 01:55:00	1.27706	1.277024	1.27706	0
2023-09-04 02:00:00	1.27706	1.276991	1.27706	0
2023-09-04 02:05:00	1.27739	1.277024	1.27739	0
2023-09-04 02:10:00	1.27672	1.276957	1.27672	0
2023-09-04 02:15:00	1.27672	1.276923	1.27672	0
2023-09-04 02:20:00	1.27706	1.276923	1.27706	0
2023-09-04 02:25:00	1.27706	1.276923	1.27706	0
2023-09-04 02:30:00	1.27672	1.276923	1.27672	0
2023-09-04 02:35:00	1.27706	1.276957	1.27706	0
2023-09-04 02:40:00	1.27706	1.276991	1.27706	0
2023-09-04 02:45:00	1.27672	1.276957	1.27672	0
2023-09-04 02:50:00	1.27706	1.276957	1.27706	0
2023-09-04 02:55:00	1.27706	1.276924	1.27706	0
2023-09-04 03:00:00	1.27706	1.276958	1.27706	0
2023-09-04 03:05:00	1.27706	1.276992	1.27706	0
2023-09-04 03:10:00	1.27706	1.276992	1.27706	0
2023-09-04 03:15:00	1.27706	1.276992	1.27706	0
2023-09-04 03:20:00	1.27672	1.276992	1.27672	0
2023-09-04 03:25:00	1.27706	1.276992	1.27706	0
2023-09-04 03:30:00	1.27672	1.276958	1.27672	0
2023-09-04 03:35:00	1.27672	1.276958	1.27672	0
2023-09-04 03:40:00	1.27706	1.276958	1.27706	0
2023-09-04 03:45:00	1.27706	1.276958	1.27706	0
2023-09-04 03:50:00	1.27706	1.276958	1.27706	0
2023-09-04 03:55:00	1.27706	1.276958	1.27706	0
2023-09-04 04:00:00	1.27706	1.276958	1.27706	0
2023-09-04 04:05:00	1.27706	1.276958	1.27706	0
2023-09-04 04:10:00	1.27706	1.276992	1.27706	0
2023-09-04 04:15:00	1.27706	1.276992	1.27706	0
2023-09-04 04:20:00	1.27706	1.277026	1.27706	0
2023-09-04 04:25:00	1.27706	1.27706	1.27706	0
2023-09-04 04:30:00	1.27706	1.27706	1.27706	0
2023-09-04 04:35:00	1.27706	1.27706	1.27706	0
2023-09-04 04:40:00	1.27706	1.27706	1.27706	0
2023-09-04 04:45:00	1.27706	1.27706	1.27706	0
2023-09-04 04:50:00	1.27672	1.277026	1.27672	0
2023-09-04 04:55:00	1.27706	1.277026	1.27706	0
2023-09-04 05:00:00	1.27739	1.277059	1.27739	0
2023-09-04 05:05:00	1.27739	1.277092	1.27739	0
2023-09-04 05:10:00	1.27706	1.277092	1.27706	0
2023-09-04 05:15:00	1.27706	1.277092	1.27706	0
2023-09-04 05:20:00	1.27706	1.277092	1.27706	0
2023-09-04 05:25:00	1.27739	1.277125	1.27739	0
2023-09-04 05:30:00	1.27706	1.277125	1.27706	0
2023-09-04 05:35:00	1.27739	1.277158	1.27739	0
2023-09-04 05:40:00	1.27706	1.277192	1.27706	0
2023-09-04 05:45:00	1.27706	1.277192	1.27706	0
2023-09-04 05:50:00	1.27706	1.277159	1.27706	0
2023-09-04 05:55:00	1.27672	1.277092	1.27672	0
2023-09-04 06:00:00	1.27739	1.277125	1.27739	0
2023-09-04 06:05:00	1.27739	1.277158	1.27739	0
2023-09-04 06:10:00	1.27672	1.277124	1.27672	0
2023-09-04 06:15:00	1.27706	1.277091	1.27706	0
2023-09-04 06:20:00	1.27706	1.277091	1.27706	0
2023-09-04 06:25:00	1.27672	1.277024	1.27672	0
2023-09-04 06:30:00	1.27672	1.27699	1.27672	0
2023-09-04 06:35:00	1.27672	1.276956	1.27672	0
2023-09-04 06:40:00	1.27706	1.276956	1.27706	0
2023-09-04 06:45:00	1.27739	1.277023	1.27739	0
2023-09-04 06:50:00	1.27739	1.277023	1.27739	0
2023-09-04 06:55:00	1.27706	1.27699	1.27706	0
2023-09-04 07:00:00	1.27706	1.277024	1.27706	0
2023-09-04 07:05:00	1.27672	1.27699	1.27672	0
2023-09-04 07:10:00	1.27706	1.27699	1.27706	0
2023-09-04 07:15:00	1.27672	1.27699	1.27672	0
2023-09-04 07:20:00	1.27672	1.27699	1.27672	0
2023-09-04 07:25:00	1.27706	1.277024	1.27706	0
2023-09-04 07:30:00	1.27706	1.277024	1.27706	0
2023-09-04 07:35:00	1.27872	1.277157	1.27872	0
2023-09-04 07:40:00	1.28105	1.277523	1.28105	0
2023-09-04 07:45:00	1.28138	1.277955	1.28138	0
2023-09-04 07:50:00	1.28005	1.278254	1.28005	0
2023-09-04 07:55:00	1.27806	1.278388	1.27806	0
2023-09-04 08:00:00	1.27706	1.278388	1.27706	0
2023-09-04 08:05:00	1.27606	1.278322	1.27606	0
2023-09-04 08:10:00	1.27606	1.278256	1.27606	0
2023-09-04 08:15:00	1.27606	1.278156	1.27606	0
2023-09-04 08:20:00	1.27606	1.278056	1.27606	0
2023-09-04 08:25:00	1.27639	1.277823	1.27639	0
2023-09-04 08:30:00	1.27606	1.277324	1.27606	0
2023-09-04 08:35:00	1.27606	1.276792	1.27606	0
2023-09-04 08:40:00	1.27606	1.276393	1.27606	0
2023-09-04 08:45:00	1.27606	1.276193	1.27606	0
2023-09-04 08:50:00	1.27606	1.276093	1.27606	0
2023-09-04 08:55:00	1.27606	1.276093	1.27606	0
2023-09-04 09:00:00	1.27606	1.276093	1.27606	0
2023-09-04 09:05:00	1.27606	1.276093	1.27606	0
2023-09-04 09:10:00	1.27606	1.276093	1.27606	0
2023-09-04 09:15:00	1.27606	1.27606	1.27606	0
2023-09-04 09:20:00	1.27606	1.27606	1.27606	0
2023-09-04 09:25:00	1.27606	1.27606	1.27606	0
2023-09-04 09:30:00	1.27606	1.27606	1.27606	0
2023-09-04 09:35:00	1.27606	1.27606	1.27606	0
2023-09-04 09:40:00	1.27606	1.27606	1.27606	0
2023-09-04 09:45:00	1.27606	1.27606	1.27606	0
2023-09-04 09:50:00	1.27606	1.27606	1.27606	0
2023-09-04 09:55:00	1.27606	1.27606	1.27606	0
2023-09-04 10:00:00	1.27606	1.27606	1.27606	0
2023-09-04 10:05:00	1.27606	1.27606	1.27606	0
2023-09-04 10:10:00	1.27639	1.276093	1.27639	0
2023-09-04 10:15:00	1.27606	1.276093	1.27606	0
2023-09-04 10:20:00	1.27639	1.276126	1.27639	0
2023-09-04 10:25:00	1.27606	1.276126	1.27606	0
2023-09-04 10:30:00	1.27606	1.276126	1.27606	0
2023-09-04 10:35:00	1.27606	1.276126	1.27606	0
2023-09-04 10:40:00	1.27706	1.276226	1.27706	0
2023-09-04 10:45:00	1.27706	1.276326	1.27706	0
2023-09-04 10:50:00	1.27606	1.276326	1.27606	0
2023-09-04 10:55:00	1.27639	1.276359	1.27639	0
2023-09-04 11:00:00	1.27639	1.276359	1.27639	0
2023-09-04 11:05:00	1.27606	1.276359	1.27606	0
2023-09-04 11:10:00	1.27606	1.276326	1.27606	0
2023-09-04 11:15:00	1.27606	1.276326	1.27606	0
2023-09-04 11:20:00	1.27606	1.276326	1.27606	0
2023-09-04 11:25:00	1.27606	1.276326	1.27606	0
2023-09-04 11:30:00	1.27606	1.276226	1.27606	0
2023-09-04 11:35:00	1.27606	1.276126	1.27606	0
2023-09-04 11:40:00	1.27639	1.276159	1.27639	0
2023-09-04 11:45:00	1.27606	1.276126	1.27606	0
2023-09-04 11:50:00	1.27606	1.276093	1.27606	0
2023-09-04 11:55:00	1.27872	1.276359	1.27872	0
2023-09-04 12:00:00	1.28138	1.276891	1.28138	0
2023-09-04 12:05:00	1.28238	1.277523	1.28238	0
2023-09-04 12:10:00	1.28271	1.278188	1.28271	0
2023-09-04 12:15:00	1.28271	1.278853	1.28271	0
2023-09-04 12:20:00	1.28238	1.279485	1.28238	0
2023-09-04 12:25:00	1.28205	1.280084	1.28205	0
2023-09-04 12:30:00	1.28238	1.280683	1.28238	0
2023-09-04 12:35:00	1.28205	1.281282	1.28205	0
2023-09-04 12:40:00	1.28238	1.281914	1.28238	0
2023-09-04 12:45:00	1.28138	1.28218	1.28138	0
2023-09-04 12:50:00	1.28072	1.282114	1.28072	0
2023-09-04 12:55:00	1.28005	1.281881	1.28005	0
2023-09-04 13:00:00	1.27739	1.281349	1.27739	0
2023-09-04 13:05:00	1.27573	1.280651	1.27573	0
2023-09-04 13:10:00	1.27473	1.279886	1.27473	0
2023-09-04 13:15:00	1.27439	1.27912	1.27439	0
2023-09-04 13:20:00	1.27406	1.278288	1.27406	0
2023-09-04 13:25:00	1.27439	1.277522	1.27439	0
2023-09-04 13:30:00	1.27406	1.27669	1.27406	0
2023-09-04 13:35:00	1.27473	1.276025	1.27473	0
2023-09-04 13:40:00	1.27473	1.275426	1.27473	0
2023-09-04 13:45:00	1.27473	1.274894	1.27473	0
2023-09-04 13:50:00	1.27473	1.274628	1.27473	0
2023-09-04 13:55:00	1.27506	1.274561	1.27506	0
2023-09-04 14:00:00	1.27473	1.274561	1.27473	0
2023-09-04 14:05:00	1.27473	1.274595	1.27473	0
2023-09-04 14:10:00	1.27539	1.274728	1.27539	0
2023-09-04 14:15:00	1.27539	1.274828	1.27539	0
2023-09-04 14:20:00	1.27539	1.274961	1.27539	0
2023-09-04 14:25:00	1.27539	1.275027	1.27539	0
2023-09-04 14:30:00	1.27539	1.275093	1.27539	0
2023-09-04 14:35:00	1.27539	1.275159	1.27539	0
2023-09-04 14:40:00	1.27539	1.275225	1.27539	0
2023-09-04 14:45:00	1.27573	1.275292	1.27573	0
2023-09-04 14:50:00	1.27539	1.275358	1.27539	0
2023-09-04 14:55:00	1.27539	1.275424	1.27539	0
2023-09-04 15:00:00	1.27573	1.275458	1.27573	0
2023-09-04 15:05:00	1.27539	1.275458	1.27539	0
2023-09-04 15:10:00	1.27573	1.275492	1.27573	0
2023-09-04 15:15:00	1.27606	1.275559	1.27606	0
2023-09-04 15:20:00	1.27539	1.275559	1.27539	0
2023-09-04 15:25:00	1.27573	1.275593	1.27573	0
2023-09-04 15:30:00	1.27573	1.275627	1.27573	0
2023-09-04 15:35:00	1.27573	1.275627	1.27573	0
2023-09-04 15:40:00	1.27573	1.275661	1.27573	0
2023-09-04 15:45:00	1.27539	1.275661	1.27539	0
2023-09-04 15:50:00	1.27539	1.275627	1.27539	0
2023-09-04 15:55:00	1.27573	1.275661	1.27573	0
2023-09-04 16:00:00	1.27573	1.275661	1.27573	0
2023-09-04 16:05:00	1.27573	1.275628	1.27573	0
2023-09-04 16:10:00	1.27606	1.275695	1.27606	0
2023-09-04 16:15:00	1.27539	1.275661	1.27539	0
2023-09-04 16:20:00	1.27539	1.275627	1.27539	0
2023-09-04 16:25:00	1.27573	1.275627	1.27573	0
2023-09-04 16:30:00	1.27573	1.275627	1.27573	0
2023-09-04 16:35:00	1.27606	1.275694	1.27606	0
2023-09-04 16:40:00	1.27606	1.275761	1.27606	0
2023-09-04 16:45:00	1.27573	1.275761	1.27573	0
2023-09-04 16:50:00	1.27606	1.275794	1.27606	0
2023-09-04 16:55:00	1.27606	1.275827	1.27606	0
2023-09-04 17:00:00	1.27606	1.275827	1.27606	0
2023-09-04 17:05:00	1.27606	1.275894	1.27606	0
2023-09-04 17:10:00	1.27606	1.275961	1.27606	0
2023-09-04 17:15:00	1.27606	1.275994	1.27606	0
2023-09-04 17:20:00	1.27606	1.276027	1.27606	0
2023-09-04 17:25:00	1.27606	1.276027	1.27606	0
2023-09-04 17:30:00	1.27606	1.276027	1.27606	0
2023-09-04 17:35:00	1.27606	1.27606	1.27606	0
2023-09-04 17:40:00	1.27573	1.276027	1.27573	0
2023-09-04 17:45:00	1.27573	1.275994	1.27573	0
2023-09-04 17:50:00	1.27573	1.275961	1.27573	0
2023-09-04 17:55:00	1.27573	1.275928	1.27573	0
2023-09-04 18:00:00	1.27606	1.275928	1.27606	0
2023-09-04 18:05:00	1.27606	1.275928	1.27606	0
2023-09-04 18:10:00	1.27606	1.275928	1.27606	0
2023-09-04 18:15:00	1.27573	1.275895	1.27573	0
2023-09-04 18:20:00	1.27606	1.275895	1.27606	0
2023-09-04 18:25:00	1.27606	1.275895	1.27606	0
2023-09-04 18:30:00	1.27606	1.275928	1.27606	0
2023-09-04 18:35:00	1.27606	1.275961	1.27606	0
2023-09-04 18:40:00	1.27606	1.275994	1.27606	0
2023-09-04 18:45:00	1.27573	1.275994	1.27573	0
2023-09-04 18:50:00	1.27606	1.275994	1.27606	0
2023-09-04 18:55:00	1.27606	1.275994	1.27606	0
2023-09-04 19:00:00	1.27606	1.275994	1.27606	0
2023-09-04 19:05:00	1.27606	1.276027	1.27606	0
2023-09-04 19:10:00	1.27606	1.276027	1.27606	0
2023-09-04 19:15:00	1.27606	1.276027	1.27606	0
2023-09-04 19:20:00	1.27606	1.276027	1.27606	0
2023-09-04 19:25:00	1.27606	1.276027	1.27606	0
2023-09-04 19:30:00	1.27606	1.276027	1.27606	0
2023-09-04 19:35:00	1.27606	1.27606	1.27606	0
2023-09-04 19:40:00	1.27606	1.27606	1.27606	0
2023-09-04 19:45:00	1.27606	1.27606	1.27606	0
2023-09-04 19:50:00	1.27606	1.27606	1.27606	0
2023-09-04 19:55:00	1.27606	1.27606	1.27606	0
2023-09-04 20:00:00	1.27606	1.27606	1.27606	0
2023-09-04 20:05:00	1.27606	1.27606	1.27606	0
2023-09-04 20:10:00	1.27639	1.276093	1.27639	0
2023-09-04 20:15:00	1.27606	1.276093	1.27606	0
2023-09-04 20:20:00	1.27606	1.276093	1.27606	0
2023-09-04 20:25:00	1.27606	1.276093	1.27606	0
2023-09-04 20:30:00	1.27606	1.276093	1.27606	0
2023-09-04 20:35:00	1.27606	1.276093	1.27606	0
2023-09-04 20:40:00	1.27606	1.276093	1.27606	0
2023-09-04 20:45:00	1.27606	1.276093	1.27606	0
2023-09-04 20:50:00	1.27606	1.276093	1.27606	0
2023-09-04 20:55:00	1.27573	1.27606	1.27573	0
2023-09-04 21:00:00	1.27606	1.276027	1.27606	0
2023-09-04 21:05:00	1.27606	1.276027	1.27606	0
2023-09-04 21:10:00	1.27606	1.276027	1.27606	0
2023-09-04 21:15:00	1.27639	1.27606	1.27639	0
2023-09-04 21:20:00	1.27573	1.276027	1.27573	0
2023-09-04 21:25:00	1.27639	1.27606	1.27639	0
2023-09-04 21:30:00	1.27606	1.27606	1.27606	0
2023-09-04 21:35:00	1.27606	1.27606	1.27606	0
2023-09-04 21:40:00	1.27606	1.27606	1.27606	0
2023-09-04 21:45:00	1.27639	1.276126	1.27639	0
2023-09-04 21:50:00	1.27672	1.276192	1.27672	0
2023-09-04 21:55:00	1.27672	1.276258	1.27672	0
2023-09-04 22:00:00	1.27606	1.276258	1.27606	0
2023-09-04 22:05:00	1.27606	1.276225	1.27606	0
2023-09-04 22:10:00	1.27573	1.276225	1.27573	0
2023-09-04 22:15:00	1.27606	1.276192	1.27606	0
2023-09-04 22:20:00	1.27606	1.276192	1.27606	0
2023-09-04 22:25:00	1.27606	1.276192	1.27606	0
2023-09-04 22:30:00	1.27606	1.276192	1.27606	0
2023-09-04 22:35:00	1.27606	1.276159	1.27606	0
2023-09-04 22:40:00	1.27606	1.276093	1.27606	0
2023-09-04 22:45:00	1.27606	1.276027	1.27606	0
2023-09-04 22:50:00	1.27606	1.276027	1.27606	0
2023-09-04 22:55:00	1.27606	1.276027	1.27606	0
2023-09-04 23:00:00	1.27606	1.27606	1.27606	0
2023-09-04 23:05:00	1.27606	1.27606	1.27606	0
2023-09-04 23:10:00	1.27606	1.27606	1.27606	0
2023-09-04 23:15:00	1.27606	1.27606	1.27606	0
2023-09-04 23:20:00	1.27606	1.27606	1.27606	0
2023-09-04 23:25:00	1.27606	1.27606	1.27606	0
2023-09-04 23:30:00	1.27606	1.27606	1.27606	0
2023-09-04 23:35:00	1.27606	1.27606	1.27606	0
2023-09-04 23:40:00	1.27606	1.27606	1.27606	0
2023-09-04 23:45:00	1.27639	1.276093	1.27639	0
2023-09-04 23:50:00	1.27606	1.276093	1.27606	0
2023-09-04 23:55:00	1.27606	1.276093	1.27606	0
2023-09-05 00:00:00	1.27606	1.276093	1.27606	0
2023-09-05 00:05:00	1.27606	1.276093	1.27606	0
2023-09-05 00:10:00	1.27639	1.276126	1.27639	0
2023-09-05 00:15:00	1.27606	1.276126	1.27606	0
2023-09-05 00:20:00	1.27606	1.276126	1.27606	0
2023-09-05 00:25:00	1.27606	1.276126	1.27606	0
2023-09-05 00:30:00	1.27606	1.276126	1.27606	0
2023-09-05 00:35:00	1.27606	1.276093	1.27606	0
2023-09-05 00:40:00	1.27606	1.276093	1.27606	0
2023-09-05 00:45:00	1.27606	1.276093	1.27606	0
2023-09-05 00:50:00	1.27606	1.276093	1.27606	0
2023-09-05 00:55:00	1.27606	1.276093	1.27606	0
2023-09-05 01:00:00	1.27606	1.27606	1.27606	0
2023-09-05 01:05:00	1.27606	1.27606	1.27606	0
2023-09-05 01:10:00	1.27606	1.27606	1.27606	0
2023-09-05 01:15:00	1.27606	1.27606	1.27606	0
2023-09-05 01:20:00	1.27606	1.27606	1.27606	0
2023-09-05 01:25:00	1.27606	1.27606	1.27606	0
2023-09-05 01:30:00	1.27606	1.27606	1.27606	0
2023-09-05 01:35:00	1.27606	1.27606	1.27606	0
2023-09-05 01:40:00	1.27606	1.27606	1.27606	0
2023-09-05 01:45:00	1.27606	1.27606	1.27606	0
2023-09-05 01:50:00	1.27606	1.27606	1.27606	0
2023-09-05 01:55:00	1.27606	1.27606	1.27606	0
2023-09-05 02:00:00	1.27606	1.27606	1.27606	0
2023-09-05 02:05:00	1.27606	1.27606	1.27606	0
2023-09-05 02:10:00	1.27606	1.27606	1.27606	0
2023-09-05 02:15:00	1.27606	1.27606	1.27606	0
2023-09-05 02:20:00	1.27606	1.27606	1.27606	0
2023-09-05 02:25:00	1.27606	1.27606	1.27606	0
2023-09-05 02:30:00	1.27606	1.27606	1.27606	0
2023-09-05 02:35:00	1.27606	1.27606	1.27606	0
2023-09-05 02:40:00	1.27606	1.27606	1.27606	0
2023-09-05 02:45:00	1.27606	1.27606	1.27606	0
2023-09-05 02:50:00	1.27606	1.27606	1.27606	0
2023-09-05 02:55:00	1.27606	1.27606	1.27606	0
2023-09-05 03:00:00	1.27639	1.276093	1.27639	0
2023-09-05 03:05:00	1.27606	1.276093	1.27606	0
2023-09-05 03:10:00	1.27639	1.276126	1.27639	0
2023-09-05 03:15:00	1.27606	1.276126	1.27606	0
2023-09-05 03:20:00	1.27606	1.276126	1.27606	0
2023-09-05 03:25:00	1.27606	1.276126	1.27606	0
2023-09-05 03:30:00	1.27606	1.276126	1.27606	0
2023-09-05 03:35:00	1.27606	1.276126	1.27606	0
2023-09-05 03:40:00	1.27606	1.276126	1.27606	0
2023-09-05 03:45:00	1.27606	1.276126	1.27606	0
2023-09-05 03:50:00	1.27606	1.276093	1.27606	0
2023-09-05 03:55:00	1.27606	1.276093	1.27606	0
2023-09-05 04:00:00	1.27606	1.27606	1.27606	0
2023-09-05 04:05:00	1.27606	1.27606	1.27606	0
2023-09-05 04:10:00	1.27606	1.27606	1.27606	0
2023-09-05 04:15:00	1.27606	1.27606	1.27606	0
2023-09-05 04:20:00	1.27606	1.27606	1.27606	0
2023-09-05 04:25:00	1.27606	1.27606	1.27606	0
2023-09-05 04:30:00	1.27606	1.27606	1.27606	0
2023-09-05 04:35:00	1.27606	1.27606	1.27606	0
2023-09-05 04:40:00	1.27606	1.27606	1.27606	0
2023-09-05 04:45:00	1.27639	1.276093	1.27639	0
2023-09-05 04:50:00	1.27639	1.276126	1.27639	0
2023-09-05 04:55:00	1.27606	1.276126	1.27606	0
2023-09-05 05:00:00	1.27606	1.276126	1.27606	0
2023-09-05 05:05:00	1.27639	1.276159	1.27639	0
2023-09-05 05:10:00	1.27639	1.276192	1.27639	0
2023-09-05 05:15:00	1.27606	1.276192	1.27606	0
2023-09-05 05:20:00	1.27606	1.276192	1.27606	0
2023-09-05 05:25:00	1.27606	1.276192	1.27606	0
2023-09-05 05:30:00	1.27606	1.276192	1.27606	0
2023-09-05 05:35:00	1.27606	1.276159	1.27606	0
2023-09-05 05:40:00	1.27606	1.276126	1.27606	0
2023-09-05 05:45:00	1.27606	1.276126	1.27606	0
2023-09-05 05:50:00	1.27573	1.276093	1.27573	0
2023-09-05 05:55:00	1.27606	1.27606	1.27606	0
2023-09-05 06:00:00	1.27606	1.276027	1.27606	0
2023-09-05 06:05:00	1.27706	1.276127	1.27706	0
2023-09-05 06:10:00	1.28138	1.276659	1.28138	0
2023-09-05 06:15:00	1.28271	1.277324	1.28271	0
2023-09-05 06:20:00	1.28138	1.277856	1.28138	0
2023-09-05 06:25:00	1.28005	1.278255	1.28005	0
2023-09-05 06:30:00	1.27872	1.278521	1.27872	0
2023-09-05 06:35:00	1.27706	1.278621	1.27706	0
2023-09-05 06:40:00	1.27606	1.278654	1.27606	0
2023-09-05 06:45:00	1.27606	1.278654	1.27606	0
2023-09-05 06:50:00	1.27839	1.278887	1.27839	0
2023-09-05 06:55:00	1.27872	1.279053	1.27872	0
2023-09-05 07:00:00	1.27905	1.27882	1.27905	0
2023-09-05 07:05:00	1.28005	1.278554	1.28005	0
2023-09-05 07:10:00	1.28005	1.278421	1.28005	0
2023-09-05 07:15:00	1.27739	1.278155	1.27739	0
2023-09-05 07:20:00	1.27905	1.278188	1.27905	0
2023-09-05 07:25:00	1.28138	1.27862	1.28138	0
2023-09-05 07:30:00	1.28138	1.279152	1.28138	0
2023-09-05 07:35:00	1.27905	1.279451	1.27905	0
2023-09-05 07:40:00	1.27806	1.279418	1.27806	0
2023-09-05 07:45:00	1.27739	1.279285	1.27739	0
2023-09-05 07:50:00	1.27539	1.278919	1.27539	0
2023-09-05 07:55:00	1.27606	1.27852	1.27606	0
2023-09-05 08:00:00	1.27806	1.278321	1.27806	0
2023-09-05 08:05:00	1.27739	1.278321	1.27739	0
2023-09-05 08:10:00	1.27606	1.278022	1.27606	0
2023-09-05 08:15:00	1.27739	1.277623	1.27739	0
2023-09-05 08:20:00	1.27739	1.277224	1.27739	0
2023-09-05 08:25:00	1.27706	1.277025	1.27706	0
2023-09-05 08:30:00	1.27639	1.276858	1.27639	0
2023-09-05 08:35:00	1.27806	1.276925	1.27806	0
2023-09-05 08:40:00	1.27606	1.276992	1.27606	0
2023-09-05 08:45:00	1.27706	1.277092	1.27706	0
2023-09-05 08:50:00	1.27606	1.276892	1.27606	0
2023-09-05 08:55:00	1.27672	1.276825	1.27672	0
2023-09-05 09:00:00	1.27406	1.276625	1.27406	0
2023-09-05 09:05:00	1.2724	1.276126	1.2724	0
2023-09-05 09:10:00	1.2724	1.275627	1.2724	0
2023-09-05 09:15:00	1.2724	1.275161	1.2724	0
2023-09-05 09:20:00	1.2724	1.274762	1.2724	0
2023-09-05 09:25:00	1.2734	1.274296	1.2734	0
2023-09-05 09:30:00	1.2734	1.27403	1.2734	0
2023-09-05 09:35:00	1.27473	1.273797	1.27473	0
2023-09-05 09:40:00	1.27473	1.273664	1.27473	0
2023-09-05 09:45:00	1.27439	1.273431	1.27439	0
2023-09-05 09:50:00	1.27373	1.273398	1.27373	0
2023-09-05 09:55:00	1.27406	1.273564	1.27406	0
2023-09-05 10:00:00	1.27406	1.27373	1.27406	0
2023-09-05 10:05:00	1.27406	1.273896	1.27406	0
2023-09-05 10:10:00	1.27439	1.274095	1.27439	0
2023-09-05 10:15:00	1.27406	1.274161	1.27406	0
2023-09-05 10:20:00	1.27473	1.274294	1.27473	0
2023-09-05 10:25:00	1.27439	1.27426	1.27439	0
2023-09-05 10:30:00	1.27439	1.274226	1.27439	0
2023-09-05 10:35:00	1.27473	1.27426	1.27473	0
2023-09-05 10:40:00	1.27473	1.27436	1.27473	0
2023-09-05 10:45:00	1.27473	1.274427	1.27473	0
2023-09-05 10:50:00	1.27473	1.274494	1.27473	0
2023-09-05 10:55:00	1.27473	1.274561	1.27473	0
2023-09-05 11:00:00	1.27506	1.274628	1.27506	0
2023-09-05 11:05:00	1.27506	1.274728	1.27506	0
2023-09-05 11:10:00	1.27506	1.274761	1.27506	0
2023-09-05 11:15:00	1.27506	1.274828	1.27506	0
2023-09-05 11:20:00	1.27473	1.274862	1.27473	0
2023-09-05 11:25:00	1.27473	1.274862	1.27473	0
2023-09-05 11:30:00	1.27473	1.274862	1.27473	0
2023-09-05 11:35:00	1.27473	1.274862	1.27473	0
2023-09-05 11:40:00	1.27473	1.274862	1.27473	0
2023-09-05 11:45:00	1.27573	1.274962	1.27573	0
2023-09-05 11:50:00	1.27506	1.274962	1.27506	0
2023-09-05 11:55:00	1.27739	1.275195	1.27739	0
2023-09-05 12:00:00	1.27639	1.275328	1.27639	0
2023-09-05 12:05:00	1.27606	1.275428	1.27606	0
2023-09-05 12:10:00	1.27573	1.275528	1.27573	0
2023-09-05 12:15:00	1.27573	1.275628	1.27573	0
2023-09-05 12:20:00	1.27506	1.275661	1.27506	0
2023-09-05 12:25:00	1.27573	1.275761	1.27573	0
2023-09-05 12:30:00	1.27606	1.275894	1.27606	0
2023-09-05 12:35:00	1.27573	1.275894	1.27573	0
2023-09-05 12:40:00	1.27573	1.275961	1.27573	0
2023-09-05 12:45:00	1.27606	1.275828	1.27606	0
2023-09-05 12:50:00	1.27573	1.275762	1.27573	0
2023-09-05 12:55:00	1.27606	1.275762	1.27606	0
2023-09-05 13:00:00	1.27606	1.275795	1.27606	0
2023-09-05 13:05:00	1.27573	1.275795	1.27573	0
2023-09-05 13:10:00	1.27573	1.275862	1.27573	0
2023-09-05 13:15:00	1.27606	1.275895	1.27606	0
2023-09-05 13:20:00	1.27573	1.275862	1.27573	0
2023-09-05 13:25:00	1.27573	1.275862	1.27573	0
2023-09-05 13:30:00	1.27573	1.275862	1.27573	0
2023-09-05 13:35:00	1.27606	1.275862	1.27606	0
2023-09-05 13:40:00	1.27606	1.275895	1.27606	0
2023-09-05 13:45:00	1.27606	1.275895	1.27606	0
2023-09-05 13:50:00	1.27606	1.275895	1.27606	0
2023-09-05 13:55:00	1.27606	1.275928	1.27606	0
2023-09-05 14:00:00	1.27606	1.275961	1.27606	0
2023-09-05 14:05:00	1.27606	1.275961	1.27606	0
2023-09-05 14:10:00	1.27606	1.275994	1.27606	0
2023-09-05 14:15:00	1.27606	1.276027	1.27606	0
2023-09-05 14:20:00	1.27606	1.27606	1.27606	0
2023-09-05 14:25:00	1.27606	1.27606	1.27606	0
2023-09-05 14:30:00	1.27539	1.275993	1.27539	0
2023-09-05 14:35:00	1.27606	1.275993	1.27606	0
2023-09-05 14:40:00	1.27606	1.275993	1.27606	0
2023-09-05 14:45:00	1.27606	1.275993	1.27606	0
2023-09-05 14:50:00	1.27573	1.27596	1.27573	0
2023-09-05 14:55:00	1.27573	1.275927	1.27573	0
2023-09-05 15:00:00	1.27573	1.275894	1.27573	0
2023-09-05 15:05:00	1.27606	1.275894	1.27606	0
2023-09-05 15:10:00	1.27606	1.275894	1.27606	0
2023-09-05 15:15:00	1.27573	1.275861	1.27573	0
2023-09-05 15:20:00	1.27606	1.275928	1.27606	0
2023-09-05 15:25:00	1.27606	1.275928	1.27606	0
2023-09-05 15:30:00	1.27606	1.275928	1.27606	0
2023-09-05 15:35:00	1.27606	1.275928	1.27606	0
2023-09-05 15:40:00	1.27573	1.275928	1.27573	0
2023-09-05 15:45:00	1.27573	1.275928	1.27573	0
2023-09-05 15:50:00	1.27573	1.275928	1.27573	0
2023-09-05 15:55:00	1.27573	1.275895	1.27573	0
2023-09-05 16:00:00	1.27606	1.275895	1.27606	0
2023-09-05 16:05:00	1.27606	1.275928	1.27606	0
2023-09-05 16:10:00	1.27573	1.275895	1.27573	0
2023-09-05 16:15:00	1.27606	1.275895	1.27606	0
2023-09-05 16:20:00	1.27606	1.275895	1.27606	0
2023-09-05 16:25:00	1.27573	1.275862	1.27573	0
2023-09-05 16:30:00	1.27606	1.275895	1.27606	0
2023-09-05 16:35:00	1.27606	1.275928	1.27606	0
2023-09-05 16:40:00	1.27606	1.275961	1.27606	0
2023-09-05 16:45:00	1.27606	1.275994	1.27606	0
2023-09-05 16:50:00	1.27606	1.275994	1.27606	0
2023-09-05 16:55:00	1.27606	1.275994	1.27606	0
2023-09-05 17:00:00	1.27573	1.275994	1.27573	0
2023-09-05 17:05:00	1.27573	1.275961	1.27573	0
2023-09-05 17:10:00	1.27573	1.275928	1.27573	0
2023-09-05 17:15:00	1.27573	1.275928	1.27573	0
2023-09-05 17:20:00	1.27573	1.275895	1.27573	0
2023-09-05 17:25:00	1.27573	1.275862	1.27573	0
2023-09-05 17:30:00	1.27573	1.275829	1.27573	0
2023-09-05 17:35:00	1.27539	1.275762	1.27539	0
2023-09-05 17:40:00	1.27539	1.275695	1.27539	0
2023-09-05 17:45:00	1.27573	1.275662	1.27573	0
2023-09-05 17:50:00	1.27606	1.275695	1.27606	0
2023-09-05 17:55:00	1.27539	1.275661	1.27539	0
2023-09-05 18:00:00	1.27573	1.275661	1.27573	0
2023-09-05 18:05:00	1.27606	1.275694	1.27606	0
2023-09-05 18:10:00	1.27573	1.275694	1.27573	0
2023-09-05 18:15:00	1.27573	1.275694	1.27573	0
2023-09-05 18:20:00	1.27539	1.27566	1.27539	0
2023-09-05 18:25:00	1.27573	1.275694	1.27573	0
2023-09-05 18:30:00	1.27539	1.275694	1.27539	0
2023-09-05 18:35:00	1.27573	1.275694	1.27573	0
2023-09-05 18:40:00	1.27606	1.275694	1.27606	0
2023-09-05 18:45:00	1.27539	1.275694	1.27539	0
2023-09-05 18:50:00	1.27573	1.275694	1.27573	0
2023-09-05 18:55:00	1.27573	1.275661	1.27573	0
2023-09-05 19:00:00	1.27573	1.275661	1.27573	0
2023-09-05 19:05:00	1.27573	1.275661	1.27573	0
2023-09-05 19:10:00	1.27606	1.275728	1.27606	0
2023-09-05 19:15:00	1.27573	1.275728	1.27573	0
2023-09-05 19:20:00	1.27573	1.275762	1.27573	0
2023-09-05 19:25:00	1.27573	1.275762	1.27573	0
2023-09-05 19:30:00	1.27539	1.275695	1.27539	0
2023-09-05 19:35:00	1.27539	1.275695	1.27539	0
2023-09-05 19:40:00	1.27539	1.275661	1.27539	0
2023-09-05 19:45:00	1.27573	1.275661	1.27573	0
2023-09-05 19:50:00	1.27539	1.275627	1.27539	0
2023-09-05 19:55:00	1.27539	1.275593	1.27539	0
2023-09-05 20:00:00	1.27539	1.275526	1.27539	0
2023-09-05 20:05:00	1.27606	1.275559	1.27606	0
2023-09-05 20:10:00	1.27573	1.275559	1.27573	0
2023-09-05 20:15:00	1.27573	1.275559	1.27573	0
2023-09-05 20:20:00	1.27573	1.275593	1.27573	0
2023-09-05 20:25:00	1.27573	1.275627	1.27573	0
2023-09-05 20:30:00	1.27539	1.275627	1.27539	0
2023-09-05 20:35:00	1.27573	1.275627	1.27573	0
2023-09-05 20:40:00	1.27573	1.275661	1.27573	0
2023-09-05 20:45:00	1.27573	1.275695	1.27573	0
2023-09-05 20:50:00	1.27606	1.275762	1.27606	0
2023-09-05 20:55:00	1.27573	1.275729	1.27573	0
2023-09-05 21:00:00	1.27573	1.275729	1.27573	0
2023-09-05 21:05:00	1.27573	1.275729	1.27573	0
2023-09-05 21:10:00	1.27573	1.275729	1.27573	0
2023-09-05 21:15:00	1.27573	1.275729	1.27573	0
2023-09-05 21:20:00	1.27573	1.275763	1.27573	0
2023-09-05 21:25:00	1.27539	1.275729	1.27539	0
2023-09-05 21:30:00	1.27573	1.275729	1.27573	0
2023-09-05 21:35:00	1.27506	1.275662	1.27506	0
2023-09-05 21:40:00	1.27606	1.275662	1.27606	0
2023-09-05 21:45:00	1.27606	1.275695	1.27606	0
2023-09-05 21:50:00	1.27573	1.275695	1.27573	0
2023-09-05 21:55:00	1.27539	1.275661	1.27539	0
2023-09-05 22:00:00	1.27573	1.275661	1.27573	0
2023-09-05 22:05:00	1.27539	1.275627	1.27539	0
2023-09-05 22:10:00	1.27573	1.275627	1.27573	0
2023-09-05 22:15:00	1.27606	1.275694	1.27606	0
2023-09-05 22:20:00	1.27606	1.275727	1.27606	0
2023-09-05 22:25:00	1.27573	1.275794	1.27573	0
2023-09-05 22:30:00	1.27573	1.275761	1.27573	0
2023-09-05 22:35:00	1.27539	1.275694	1.27539	0
2023-09-05 22:40:00	1.27606	1.275727	1.27606	0
2023-09-05 22:45:00	1.27506	1.275694	1.27506	0
2023-09-05 22:50:00	1.27573	1.275694	1.27573	0
2023-09-05 22:55:00	1.27573	1.275728	1.27573	0
2023-09-05 23:00:00	1.27606	1.275761	1.27606	0
2023-09-05 23:05:00	1.27539	1.275694	1.27539	0
2023-09-05 23:10:00	1.27573	1.275661	1.27573	0
2023-09-05 23:15:00	1.27606	1.275694	1.27606	0
2023-09-05 23:20:00	1.27539	1.27566	1.27539	0
2023-09-05 23:25:00	1.27573	1.275694	1.27573	0
2023-09-05 23:30:00	1.27539	1.275627	1.27539	0
2023-09-05 23:35:00	1.27573	1.275694	1.27573	0
2023-09-05 23:40:00	1.27506	1.275627	1.27506	0
2023-09-05 23:45:00	1.27573	1.275627	1.27573	0
2023-09-05 23:50:00	1.27539	1.27556	1.27539	0
2023-09-05 23:55:00	1.27573	1.275594	1.27573	0
2023-09-06 00:00:00	1.27573	1.275594	1.27573	0
2023-09-06 00:05:00	1.27506	1.275494	1.27506	0
2023-09-06 00:10:00	1.27573	1.275528	1.27573	0
2023-09-06 00:15:00	1.27606	1.275561	1.27606	0
2023-09-06 00:20:00	1.27539	1.275561	1.27539	0
2023-09-06 00:25:00	1.27573	1.275561	1.27573	0
2023-09-06 00:30:00	1.27573	1.275628	1.27573	0
2023-09-06 00:35:00	1.27573	1.275628	1.27573	0
2023-09-06 00:40:00	1.27506	1.275595	1.27506	0
2023-09-06 00:45:00	1.27606	1.275628	1.27606	0
2023-09-06 00:50:00	1.27539	1.275594	1.27539	0
2023-09-06 00:55:00	1.27539	1.275627	1.27539	0
2023-09-06 01:00:00	1.27573	1.275627	1.27573	0
2023-09-06 01:05:00	1.27539	1.27556	1.27539	0
2023-09-06 01:10:00	1.27506	1.275527	1.27506	0
2023-09-06 01:15:00	1.27539	1.275493	1.27539	0
2023-09-06 01:20:00	1.27539	1.275459	1.27539	0
2023-09-06 01:25:00	1.27506	1.275392	1.27506	0
2023-09-06 01:30:00	1.27539	1.275425	1.27539	0
2023-09-06 01:35:00	1.27573	1.275392	1.27573	0
2023-09-06 01:40:00	1.27573	1.275426	1.27573	0
2023-09-06 01:45:00	1.27606	1.275493	1.27606	0
2023-09-06 01:50:00	1.27539	1.275459	1.27539	0
2023-09-06 01:55:00	1.27506	1.275426	1.27506	0
2023-09-06 02:00:00	1.27539	1.275459	1.27539	0
2023-09-06 02:05:00	1.27573	1.275493	1.27573	0
2023-09-06 02:10:00	1.27473	1.275427	1.27473	0
2023-09-06 02:15:00	1.27539	1.27546	1.27539	0
2023-09-06 02:20:00	1.27539	1.27546	1.27539	0
2023-09-06 02:25:00	1.27539	1.275426	1.27539	0
2023-09-06 02:30:00	1.27606	1.275459	1.27606	0
2023-09-06 02:35:00	1.27573	1.275426	1.27573	0
2023-09-06 02:40:00	1.27539	1.275426	1.27539	0
2023-09-06 02:45:00	1.27539	1.275459	1.27539	0
2023-09-06 02:50:00	1.27539	1.275459	1.27539	0
2023-09-06 02:55:00	1.27539	1.275425	1.27539	0
2023-09-06 03:00:00	1.27539	1.275491	1.27539	0
2023-09-06 03:05:00	1.27539	1.275491	1.27539	0
2023-09-06 03:10:00	1.27539	1.275491	1.27539	0
2023-09-06 03:15:00	1.27539	1.275491	1.27539	0
2023-09-06 03:20:00	1.27539	1.275424	1.27539	0
2023-09-06 03:25:00	1.27539	1.27539	1.27539	0
2023-09-06 03:30:00	1.27539	1.27539	1.27539	0
2023-09-06 03:35:00	1.27573	1.275424	1.27573	0
2023-09-06 03:40:00	1.27539	1.275424	1.27539	0
2023-09-06 03:45:00	1.27539	1.275424	1.27539	0
2023-09-06 03:50:00	1.27573	1.275458	1.27573	0
2023-09-06 03:55:00	1.27539	1.275458	1.27539	0
2023-09-06 04:00:00	1.27539	1.275458	1.27539	0
2023-09-06 04:05:00	1.27506	1.275425	1.27506	0
2023-09-06 04:10:00	1.27573	1.275459	1.27573	0
2023-09-06 04:15:00	1.27539	1.275459	1.27539	0
2023-09-06 04:20:00	1.27506	1.275426	1.27506	0
2023-09-06 04:25:00	1.27573	1.275426	1.27573	0
2023-09-06 04:30:00	1.27506	1.275393	1.27506	0
2023-09-06 04:35:00	1.27473	1.275327	1.27473	0
2023-09-06 04:40:00	1.27539	1.275293	1.27539	0
2023-09-06 04:45:00	1.27573	1.275327	1.27573	0
2023-09-06 04:50:00	1.27539	1.275327	1.27539	0
2023-09-06 04:55:00	1.27539	1.27536	1.27539	0
2023-09-06 05:00:00	1.27506	1.275293	1.27506	0
2023-09-06 05:05:00	1.27573	1.275327	1.27573	0
2023-09-06 05:10:00	1.27539	1.27536	1.27539	0
2023-09-06 05:15:00	1.27506	1.275293	1.27506	0
2023-09-06 05:20:00	1.27506	1.275293	1.27506	0
2023-09-06 05:25:00	1.27473	1.275293	1.27473	0
2023-09-06 05:30:00	1.27473	1.275227	1.27473	0
2023-09-06 05:35:00	1.27506	1.27516	1.27506	0
2023-09-06 05:40:00	1.27539	1.27516	1.27539	0
2023-09-06 05:45:00	1.27473	1.275094	1.27473	0
2023-09-06 05:50:00	1.27506	1.275094	1.27506	0
2023-09-06 05:55:00	1.27573	1.275094	1.27573	0
2023-09-06 06:00:00	1.27506	1.275061	1.27506	0
2023-09-06 06:05:00	1.27539	1.275094	1.27539	0
2023-09-06 06:10:00	1.27539	1.275127	1.27539	0
2023-09-06 06:15:00	1.27539	1.275193	1.27539	0
2023-09-06 06:20:00	1.27539	1.275259	1.27539	0
2023-09-06 06:25:00	1.27506	1.275259	1.27506	0
2023-09-06 06:30:00	1.27473	1.275193	1.27473	0
2023-09-06 06:35:00	1.27539	1.275259	1.27539	0
2023-09-06 06:40:00	1.27506	1.275259	1.27506	0
2023-09-06 06:45:00	1.27506	1.275192	1.27506	0
2023-09-06 06:50:00	1.27506	1.275192	1.27506	0
2023-09-06 06:55:00	1.27439	1.275092	1.27439	0
2023-09-06 07:00:00	1.27473	1.275026	1.27473	0
2023-09-06 07:05:00	1.27506	1.274993	1.27506	0
2023-09-06 07:10:00	1.27473	1.274927	1.27473	0
2023-09-06 07:15:00	1.27473	1.274894	1.27473	0
2023-09-06 07:20:00	1.27506	1.274927	1.27506	0
2023-09-06 07:25:00	1.27539	1.274927	1.27539	0
2023-09-06 07:30:00	1.27506	1.274927	1.27506	0
2023-09-06 07:35:00	1.27473	1.274894	1.27473	0
2023-09-06 07:40:00	1.27473	1.274861	1.27473	0
2023-09-06 07:45:00	1.27473	1.274895	1.27473	0
2023-09-06 07:50:00	1.27506	1.274928	1.27506	0
2023-09-06 07:55:00	1.27473	1.274895	1.27473	0
2023-09-06 08:00:00	1.27473	1.274895	1.27473	0
2023-09-06 08:05:00	1.27506	1.274928	1.27506	0
2023-09-06 08:10:00	1.27473	1.274895	1.27473	0
2023-09-06 08:15:00	1.27473	1.274829	1.27473	0
2023-09-06 08:20:00	1.27473	1.274796	1.27473	0
2023-09-06 08:25:00	1.27473	1.274796	1.27473	0
2023-09-06 08:30:00	1.27473	1.274796	1.27473	0
2023-09-06 08:35:00	1.27473	1.274796	1.27473	0
2023-09-06 08:40:00	1.27473	1.274763	1.27473	0
2023-09-06 08:45:00	1.27406	1.274696	1.27406	0
2023-09-06 08:50:00	1.27473	1.274696	1.27473	0
2023-09-06 08:55:00	1.27473	1.274663	1.27473	0
2023-09-06 09:00:00	1.27473	1.274663	1.27473	0
2023-09-06 09:05:00	1.27439	1.274629	1.27439	0
2023-09-06 09:10:00	1.27473	1.274629	1.27473	0
2023-09-06 09:15:00	1.27439	1.274595	1.27439	0
2023-09-06 09:20:00	1.27439	1.274561	1.27439	0
2023-09-06 09:25:00	1.27473	1.274561	1.27473	0
2023-09-06 09:30:00	1.27406	1.274494	1.27406	0
2023-09-06 09:35:00	1.27473	1.274561	1.27473	0
2023-09-06 09:40:00	1.27439	1.274527	1.27439	0
2023-09-06 09:45:00	1.27473	1.274527	1.27473	0
2023-09-06 09:50:00	1.27473	1.274527	1.27473	0
2023-09-06 09:55:00	1.27439	1.274527	1.27439	0
2023-09-06 10:00:00	1.27439	1.274493	1.27439	0
2023-09-06 10:05:00	1.27406	1.27446	1.27406	0
2023-09-06 10:10:00	1.27406	1.274427	1.27406	0
2023-09-06 10:15:00	1.27439	1.274393	1.27439	0
2023-09-06 10:20:00	1.27439	1.274426	1.27439	0
2023-09-06 10:25:00	1.27406	1.274359	1.27406	0
2023-09-06 10:30:00	1.27406	1.274326	1.27406	0
2023-09-06 10:35:00	1.27406	1.274259	1.27406	0
2023-09-06 10:40:00	1.27439	1.274225	1.27439	0
2023-09-06 10:45:00	1.27439	1.274225	1.27439	0
2023-09-06 10:50:00	1.27406	1.274192	1.27406	0
2023-09-06 10:55:00	1.27406	1.274192	1.27406	0
2023-09-06 11:00:00	1.27406	1.274192	1.27406	0
2023-09-06 11:05:00	1.27506	1.274259	1.27506	0
2023-09-06 11:10:00	1.27706	1.274526	1.27706	0
2023-09-06 11:15:00	1.27772	1.274892	1.27772	0
2023-09-06 11:20:00	1.27905	1.275391	1.27905	0
2023-09-06 11:25:00	1.28005	1.27599	1.28005	0
2023-09-06 11:30:00	1.27606	1.276157	1.27606	0
2023-09-06 11:35:00	1.27406	1.276124	1.27406	0
2023-09-06 11:40:00	1.27639	1.276357	1.27639	0
2023-09-06 11:45:00	1.27872	1.276823	1.27872	0
2023-09-06 11:50:00	1.27972	1.277389	1.27972	0
2023-09-06 11:55:00	1.28005	1.277888	1.28005	0
2023-09-06 12:00:00	1.28005	1.278187	1.28005	0
2023-09-06 12:05:00	1.27939	1.278354	1.27939	0
2023-09-06 12:10:00	1.27905	1.278354	1.27905	0
2023-09-06 12:15:00	1.27872	1.278221	1.27872	0
2023-09-06 12:20:00	1.27872	1.278487	1.27872	0
2023-09-06 12:25:00	1.27872	1.278953	1.27872	0
2023-09-06 12:30:00	1.27839	1.279153	1.27839	0
2023-09-06 12:35:00	1.27606	1.278887	1.27606	0
2023-09-06 12:40:00	1.27373	1.278288	1.27373	0
2023-09-06 12:45:00	1.2734	1.277623	1.2734	0
2023-09-06 12:50:00	1.2734	1.276958	1.2734	0
2023-09-06 12:55:00	1.27439	1.276458	1.27439	0
2023-09-06 13:00:00	1.27606	1.276159	1.27606	0
2023-09-06 13:05:00	1.27406	1.275693	1.27406	0
2023-09-06 13:10:00	1.2734	1.275161	1.2734	0
2023-09-06 13:15:00	1.27273	1.274562	1.27273	0
2023-09-06 13:20:00	1.2724	1.273963	1.2724	0
2023-09-06 13:25:00	1.2724	1.273597	1.2724	0
2023-09-06 13:30:00	1.27273	1.273497	1.27273	0
2023-09-06 13:35:00	1.27273	1.27343	1.27273	0
2023-09-06 13:40:00	1.27306	1.273396	1.27306	0
2023-09-06 13:45:00	1.27273	1.27323	1.27273	0
2023-09-06 13:50:00	1.2734	1.272964	1.2734	0
2023-09-06 13:55:00	1.27306	1.272864	1.27306	0
2023-09-06 14:00:00	1.2734	1.272864	1.2734	0
2023-09-06 14:05:00	1.2734	1.272931	1.2734	0
2023-09-06 14:10:00	1.27306	1.272997	1.27306	0
2023-09-06 14:15:00	1.2734	1.273097	1.2734	0
2023-09-06 14:20:00	1.2734	1.273164	1.2734	0
2023-09-06 14:25:00	1.27273	1.273164	1.27273	0
2023-09-06 14:30:00	1.27306	1.273164	1.27306	0
2023-09-06 14:35:00	1.2734	1.273231	1.2734	0
2023-09-06 14:40:00	1.2734	1.273231	1.2734	0
2023-09-06 14:45:00	1.2734	1.273265	1.2734	0
2023-09-06 14:50:00	1.2734	1.273265	1.2734	0
2023-09-06 14:55:00	1.27306	1.273231	1.27306	0
2023-09-06 15:00:00	1.2734	1.273265	1.2734	0
2023-09-06 15:05:00	1.2734	1.273265	1.2734	0
2023-09-06 15:10:00	1.2734	1.273265	1.2734	0
2023-09-06 15:15:00	1.2734	1.273332	1.2734	0
2023-09-06 15:20:00	1.27306	1.273332	1.27306	0
2023-09-06 15:25:00	1.2734	1.273332	1.2734	0
2023-09-06 15:30:00	1.2734	1.273332	1.2734	0
2023-09-06 15:35:00	1.2734	1.273332	1.2734	0
2023-09-06 15:40:00	1.2734	1.273332	1.2734	0
2023-09-06 15:45:00	1.2734	1.273366	1.2734	0
2023-09-06 15:50:00	1.27306	1.273332	1.27306	0
2023-09-06 15:55:00	1.2734	1.273332	1.2734	0
2023-09-06 16:00:00	1.2734	1.273332	1.2734	0
2023-09-06 16:05:00	1.2734	1.273332	1.2734	0
2023-09-06 16:10:00	1.2734	1.273366	1.2734	0
2023-09-06 16:15:00	1.2734	1.273366	1.2734	0
2023-09-06 16:20:00	1.2734	1.273366	1.2734	0
2023-09-06 16:25:00	1.2734	1.273366	1.2734	0
2023-09-06 16:30:00	1.27306	1.273332	1.27306	0
2023-09-06 16:35:00	1.2734	1.273332	1.2734	0
2023-09-06 16:40:00	1.2734	1.273366	1.2734	0
2023-09-06 16:45:00	1.2734	1.273366	1.2734	0
2023-09-06 16:50:00	1.2734	1.273366	1.2734	0
2023-09-06 16:55:00	1.2734	1.273366	1.2734	0
2023-09-06 17:00:00	1.2734	1.273366	1.2734	0
2023-09-06 17:05:00	1.2734	1.273366	1.2734	0
2023-09-06 17:10:00	1.2734	1.273366	1.2734	0
2023-09-06 17:15:00	1.27306	1.273332	1.27306	0
2023-09-06 17:20:00	1.2734	1.273366	1.2734	0
2023-09-06 17:25:00	1.27373	1.273399	1.27373	0
2023-09-06 17:30:00	1.27306	1.273365	1.27306	0
2023-09-06 17:35:00	1.2734	1.273365	1.2734	0
2023-09-06 17:40:00	1.27373	1.273398	1.27373	0
2023-09-06 17:45:00	1.2734	1.273398	1.2734	0
2023-09-06 17:50:00	1.2734	1.273398	1.2734	0
2023-09-06 17:55:00	1.2734	1.273398	1.2734	0
2023-09-06 18:00:00	1.2734	1.273398	1.2734	0
2023-09-06 18:05:00	1.27306	1.273398	1.27306	0
2023-09-06 18:10:00	1.27373	1.273431	1.27373	0
2023-09-06 18:15:00	1.2734	1.273398	1.2734	0
2023-09-06 18:20:00	1.2734	1.273432	1.2734	0
2023-09-06 18:25:00	1.2734	1.273432	1.2734	0
2023-09-06 18:30:00	1.2734	1.273399	1.2734	0
2023-09-06 18:35:00	1.2734	1.273399	1.2734	0
2023-09-06 18:40:00	1.27373	1.273432	1.27373	0
2023-09-06 18:45:00	1.2734	1.273432	1.2734	0
2023-09-06 18:50:00	1.2734	1.273432	1.2734	0
2023-09-06 18:55:00	1.2734	1.273466	1.2734	0
2023-09-06 19:00:00	1.2734	1.273433	1.2734	0
2023-09-06 19:05:00	1.2734	1.273433	1.2734	0
2023-09-06 19:10:00	1.2734	1.273433	1.2734	0
2023-09-06 19:15:00	1.27306	1.273399	1.27306	0
2023-09-06 19:20:00	1.2734	1.273399	1.2734	0
2023-09-06 19:25:00	1.2734	1.273399	1.2734	0
2023-09-06 19:30:00	1.27306	1.273332	1.27306	0
2023-09-06 19:35:00	1.27306	1.273298	1.27306	0
2023-09-06 19:40:00	1.2734	1.273298	1.2734	0
2023-09-06 19:45:00	1.2734	1.273298	1.2734	0
2023-09-06 19:50:00	1.27306	1.273264	1.27306	0
2023-09-06 19:55:00	1.27373	1.273297	1.27373	0
2023-09-06 20:00:00	1.2734	1.273297	1.2734	0
2023-09-06 20:05:00	1.27306	1.273297	1.27306	0
2023-09-06 20:10:00	1.2734	1.273297	1.2734	0
2023-09-06 20:15:00	1.27373	1.27333	1.27373	0
2023-09-06 20:20:00	1.27373	1.273397	1.27373	0
2023-09-06 20:25:00	1.27406	1.273497	1.27406	0
2023-09-06 20:30:00	1.2734	1.273497	1.2734	0
2023-09-06 20:35:00	1.27373	1.27353	1.27373	0
2023-09-06 20:40:00	1.2734	1.273564	1.2734	0
2023-09-06 20:45:00	1.2734	1.273531	1.2734	0
2023-09-06 20:50:00	1.27373	1.273564	1.27373	0
2023-09-06 20:55:00	1.27373	1.273631	1.27373	0
2023-09-06 21:00:00	1.2734	1.273631	1.2734	0
2023-09-06 21:05:00	1.27373	1.273631	1.27373	0
2023-09-06 21:10:00	1.2734	1.273598	1.2734	0
2023-09-06 21:15:00	1.27373	1.273565	1.27373	0
2023-09-06 21:20:00	1.27373	1.273598	1.27373	0
2023-09-06 21:25:00	1.2734	1.273565	1.2734	0
2023-09-06 21:30:00	1.27373	1.273598	1.27373	0
2023-09-06 21:35:00	1.27373	1.273631	1.27373	0
2023-09-06 21:40:00	1.2734	1.273598	1.2734	0
2023-09-06 21:45:00	1.27373	1.273598	1.27373	0
2023-09-06 21:50:00	1.2734	1.273598	1.2734	0
2023-09-06 21:55:00	1.27373	1.273598	1.27373	0
2023-09-06 22:00:00	1.2734	1.273598	1.2734	0
2023-09-06 22:05:00	1.2734	1.273565	1.2734	0
2023-09-06 22:10:00	1.27406	1.273598	1.27406	0
2023-09-06 22:15:00	1.27373	1.273631	1.27373	0
2023-09-06 22:20:00	1.2734	1.273598	1.2734	0
2023-09-06 22:25:00	1.2734	1.273565	1.2734	0
2023-09-06 22:30:00	1.27373	1.273598	1.27373	0
2023-09-06 22:35:00	1.27373	1.273598	1.27373	0
2023-09-06 22:40:00	1.27373	1.273631	1.27373	0
2023-09-06 22:45:00	1.2734	1.273598	1.2734	0
2023-09-06 22:50:00	1.2734	1.273598	1.2734	0
2023-09-06 22:55:00	1.2734	1.273598	1.2734	0
2023-09-06 23:00:00	1.27406	1.273598	1.27406	0
2023-09-06 23:05:00	1.2734	1.273565	1.2734	0
2023-09-06 23:10:00	1.2734	1.273565	1.2734	0
2023-09-06 23:15:00	1.27373	1.273598	1.27373	0
2023-09-06 23:20:00	1.2734	1.273565	1.2734	0
2023-09-06 23:25:00	1.2734	1.273532	1.2734	0
2023-09-06 23:30:00	1.27406	1.273565	1.27406	0
2023-09-06 23:35:00	1.27406	1.273631	1.27406	0
2023-09-06 23:40:00	1.27406	1.273697	1.27406	0
2023-09-06 23:45:00	1.27406	1.273763	1.27406	0
2023-09-06 23:50:00	1.2734	1.273697	1.2734	0
2023-09-06 23:55:00	1.27406	1.273763	1.27406	0
2023-09-07 00:00:00	1.27373	1.273796	1.27373	0
2023-09-07 00:05:00	1.2734	1.273763	1.2734	0
2023-09-07 00:10:00	1.27373	1.273796	1.27373	0
2023-09-07 00:15:00	1.27373	1.273829	1.27373	0
2023-09-07 00:20:00	1.27373	1.273796	1.27373	0
2023-09-07 00:25:00	1.2734	1.27373	1.2734	0
2023-09-07 00:30:00	1.27373	1.273697	1.27373	0
2023-09-07 00:35:00	1.2734	1.273631	1.2734	0
2023-09-07 00:40:00	1.27373	1.273664	1.27373	0
2023-09-07 00:45:00	1.27406	1.273664	1.27406	0
2023-09-07 00:50:00	1.27373	1.273664	1.27373	0
2023-09-07 00:55:00	1.27373	1.273697	1.27373	0
2023-09-07 01:00:00	1.2734	1.273664	1.2734	0
2023-09-07 01:05:00	1.2734	1.273631	1.2734	0
2023-09-07 01:10:00	1.27406	1.273664	1.27406	0
2023-09-07 01:15:00	1.2734	1.273664	1.2734	0
2023-09-07 01:20:00	1.2734	1.273631	1.2734	0
2023-09-07 01:25:00	1.27406	1.273697	1.27406	0
2023-09-07 01:30:00	1.2734	1.273664	1.2734	0
2023-09-07 01:35:00	1.27373	1.273631	1.27373	0
2023-09-07 01:40:00	1.27439	1.273697	1.27439	0
2023-09-07 01:45:00	1.27373	1.273697	1.27373	0
2023-09-07 01:50:00	1.2734	1.273697	1.2734	0
2023-09-07 01:55:00	1.27406	1.273763	1.27406	0
2023-09-07 02:00:00	1.27373	1.27373	1.27373	0
2023-09-07 02:05:00	1.2734	1.27373	1.2734	0
2023-09-07 02:10:00	1.2734	1.27373	1.2734	0
2023-09-07 02:15:00	1.27406	1.27373	1.27406	0
2023-09-07 02:20:00	1.27406	1.273796	1.27406	0
2023-09-07 02:25:00	1.2734	1.273763	1.2734	0
2023-09-07 02:30:00	1.2734	1.273664	1.2734	0
2023-09-07 02:35:00	1.27406	1.273697	1.27406	0
2023-09-07 02:40:00	1.27373	1.27373	1.27373	0
2023-09-07 02:45:00	1.27373	1.273697	1.27373	0
2023-09-07 02:50:00	1.2734	1.273664	1.2734	0
2023-09-07 02:55:00	1.27373	1.273697	1.27373	0
2023-09-07 03:00:00	1.27373	1.27373	1.27373	0
2023-09-07 03:05:00	1.27373	1.273697	1.27373	0
2023-09-07 03:10:00	1.27373	1.273664	1.27373	0
2023-09-07 03:15:00	1.27406	1.27373	1.27406	0
2023-09-07 03:20:00	1.2734	1.27373	1.2734	0
2023-09-07 03:25:00	1.27373	1.273697	1.27373	0
2023-09-07 03:30:00	1.27373	1.273697	1.27373	0
2023-09-07 03:35:00	1.27406	1.27373	1.27406	0
2023-09-07 03:40:00	1.2734	1.27373	1.2734	0
2023-09-07 03:45:00	1.2734	1.273697	1.2734	0
2023-09-07 03:50:00	1.27373	1.273697	1.27373	0
2023-09-07 03:55:00	1.27373	1.273697	1.27373	0
2023-09-07 04:00:00	1.2734	1.273664	1.2734	0
2023-09-07 04:05:00	1.27373	1.273631	1.27373	0
2023-09-07 04:10:00	1.2734	1.273631	1.2734	0
2023-09-07 04:15:00	1.27406	1.273664	1.27406	0
2023-09-07 04:20:00	1.27373	1.273664	1.27373	0
2023-09-07 04:25:00	1.27373	1.273631	1.27373	0
2023-09-07 04:30:00	1.27406	1.273697	1.27406	0
2023-09-07 04:35:00	1.27373	1.27373	1.27373	0
2023-09-07 04:40:00	1.27373	1.27373	1.27373	0
2023-09-07 04:45:00	1.27373	1.27373	1.27373	0
2023-09-07 04:50:00	1.27373	1.273763	1.27373	0
2023-09-07 04:55:00	1.27373	1.273763	1.27373	0
2023-09-07 05:00:00	1.2734	1.273763	1.2734	0
2023-09-07 05:05:00	1.27373	1.27373	1.27373	0
2023-09-07 05:10:00	1.27373	1.27373	1.27373	0
2023-09-07 05:15:00	1.2734	1.273697	1.2734	0
2023-09-07 05:20:00	1.27373	1.273664	1.27373	0
2023-09-07 05:25:00	1.27373	1.273664	1.27373	0
2023-09-07 05:30:00	1.27406	1.273697	1.27406	0
2023-09-07 05:35:00	1.27739	1.274063	1.27739	0
2023-09-07 05:40:00	1.28105	1.274795	1.28105	0
2023-09-07 05:45:00	1.27706	1.275128	1.27706	0
2023-09-07 05:50:00	1.27506	1.275294	1.27506	0
2023-09-07 05:55:00	1.27473	1.275394	1.27473	0
2023-09-07 06:00:00	1.27373	1.275394	1.27373	0
2023-09-07 06:05:00	1.2734	1.275394	1.2734	0
2023-09-07 06:10:00	1.27373	1.275394	1.27373	0
2023-09-07 06:15:00	1.27672	1.275693	1.27672	0
2023-09-07 06:20:00	1.27573	1.27586	1.27573	0
2023-09-07 06:25:00	1.27439	1.27556	1.27439	0
2023-09-07 06:30:00	1.27373	1.274828	1.27373	0
2023-09-07 06:35:00	1.2734	1.274462	1.2734	0
2023-09-07 06:40:00	1.27306	1.274262	1.27306	0
2023-09-07 06:45:00	1.2734	1.274129	1.2734	0
2023-09-07 06:50:00	1.2734	1.274096	1.2734	0
2023-09-07 06:55:00	1.2734	1.274096	1.2734	0
2023-09-07 07:00:00	1.27306	1.274029	1.27306	0
2023-09-07 07:05:00	1.2734	1.273697	1.2734	0
2023-09-07 07:10:00	1.27439	1.273563	1.27439	0
2023-09-07 07:15:00	1.2734	1.273464	1.2734	0
2023-09-07 07:20:00	1.2734	1.273431	1.2734	0
2023-09-07 07:25:00	1.2734	1.273431	1.2734	0
2023-09-07 07:30:00	1.2734	1.273465	1.2734	0
2023-09-07 07:35:00	1.2734	1.273465	1.2734	0
2023-09-07 07:40:00	1.2734	1.273465	1.2734	0
2023-09-07 07:45:00	1.27306	1.273431	1.27306	0
2023-09-07 07:50:00	1.2734	1.273465	1.2734	0
2023-09-07 07:55:00	1.2734	1.273465	1.2734	0
2023-09-07 08:00:00	1.2734	1.273366	1.2734	0
2023-09-07 08:05:00	1.2734	1.273366	1.2734	0
2023-09-07 08:10:00	1.2734	1.273366	1.2734	0
2023-09-07 08:15:00	1.27273	1.273299	1.27273	0
2023-09-07 08:20:00	1.27273	1.273232	1.27273	0
2023-09-07 08:25:00	1.27273	1.273165	1.27273	0
2023-09-07 08:30:00	1.27273	1.273098	1.27273	0
2023-09-07 08:35:00	1.27306	1.273098	1.27306	0
2023-09-07 08:40:00	1.27273	1.273031	1.27273	0
2023-09-07 08:45:00	1.2724	1.272931	1.2724	0
2023-09-07 08:50:00	1.27273	1.272864	1.27273	0
2023-09-07 08:55:00	1.27306	1.27283	1.27306	0
2023-09-07 09:00:00	1.27306	1.272796	1.27306	0
2023-09-07 09:05:00	1.27273	1.272796	1.27273	0
2023-09-07 09:10:00	1.27273	1.272796	1.27273	0
2023-09-07 09:15:00	1.2724	1.272763	1.2724	0
2023-09-07 09:20:00	1.2724	1.27273	1.2724	0
2023-09-07 09:25:00	1.27273	1.272697	1.27273	0
2023-09-07 09:30:00	1.2734	1.272764	1.2734	0
2023-09-07 09:35:00	1.27273	1.272797	1.27273	0
2023-09-07 09:40:00	1.27273	1.272797	1.27273	0
2023-09-07 09:45:00	1.27273	1.272764	1.27273	0
2023-09-07 09:50:00	1.27273	1.272731	1.27273	0
2023-09-07 09:55:00	1.27273	1.272731	1.27273	0
2023-09-07 10:00:00	1.27306	1.272764	1.27306	0
2023-09-07 10:05:00	1.27306	1.27283	1.27306	0
2023-09-07 10:10:00	1.27273	1.272863	1.27273	0
2023-09-07 10:15:00	1.2724	1.27283	1.2724	0
2023-09-07 10:20:00	1.2724	1.27273	1.2724	0
2023-09-07 10:25:00	1.27273	1.27273	1.27273	0
2023-09-07 10:30:00	1.27207	1.272664	1.27207	0
2023-09-07 10:35:00	1.2724	1.272631	1.2724	0
2023-09-07 10:40:00	1.27273	1.272631	1.27273	0
2023-09-07 10:45:00	1.2724	1.272598	1.2724	0
2023-09-07 10:50:00	1.27306	1.272598	1.27306	0
2023-09-07 10:55:00	1.27273	1.272565	1.27273	0
2023-09-07 11:00:00	1.27306	1.272598	1.27306	0
2023-09-07 11:05:00	1.27306	1.272664	1.27306	0
2023-09-07 11:10:00	1.27273	1.272697	1.27273	0
2023-09-07 11:15:00	1.2724	1.272664	1.2724	0
2023-09-07 11:20:00	1.27273	1.27273	1.27273	0
2023-09-07 11:25:00	1.2724	1.27273	1.2724	0
2023-09-07 11:30:00	1.27207	1.272664	1.27207	0
2023-09-07 11:35:00	1.2724	1.272664	1.2724	0
2023-09-07 11:40:00	1.27273	1.272631	1.27273	0
2023-09-07 11:45:00	1.2724	1.272598	1.2724	0
2023-09-07 11:50:00	1.27273	1.272565	1.27273	0
2023-09-07 11:55:00	1.27273	1.272532	1.27273	0
2023-09-07 12:00:00	1.2724	1.272499	1.2724	0
2023-09-07 12:05:00	1.27306	1.272565	1.27306	0
2023-09-07 12:10:00	1.2724	1.272532	1.2724	0
2023-09-07 12:15:00	1.27207	1.272499	1.27207	0
2023-09-07 12:20:00	1.2724	1.272532	1.2724	0
2023-09-07 12:25:00	1.27273	1.272565	1.27273	0
2023-09-07 12:30:00	1.2724	1.272532	1.2724	0
2023-09-07 12:35:00	1.2724	1.272532	1.2724	0
2023-09-07 12:40:00	1.27207	1.272466	1.27207	0
2023-09-07 12:45:00	1.2724	1.272433	1.2724	0
2023-09-07 12:50:00	1.2724	1.272433	1.2724	0
2023-09-07 12:55:00	1.27207	1.272334	1.27207	0
2023-09-07 13:00:00	1.27273	1.272367	1.27273	0
2023-09-07 13:05:00	1.27273	1.272433	1.27273	0
2023-09-07 13:10:00	1.2724	1.272433	1.2724	0
2023-09-07 13:15:00	1.27273	1.272433	1.27273	0
2023-09-07 13:20:00	1.2724	1.272433	1.2724	0
2023-09-07 13:25:00	1.2724	1.272433	1.2724	0
2023-09-07 13:30:00	1.27306	1.272532	1.27306	0
2023-09-07 13:35:00	1.27273	1.272565	1.27273	0
2023-09-07 13:40:00	1.2724	1.272565	1.2724	0
2023-09-07 13:45:00	1.2724	1.272598	1.2724	0
2023-09-07 13:50:00	1.2724	1.272565	1.2724	0
2023-09-07 13:55:00	1.2734	1.272632	1.2734	0
2023-09-07 14:00:00	1.27306	1.272698	1.27306	0
2023-09-07 14:05:00	1.27273	1.272698	1.27273	0
2023-09-07 14:10:00	1.27273	1.272731	1.27273	0
2023-09-07 14:15:00	1.27273	1.272764	1.27273	0
2023-09-07 14:20:00	1.27273	1.272731	1.27273	0
2023-09-07 14:25:00	1.27273	1.272731	1.27273	0
2023-09-07 14:30:00	1.2724	1.272731	1.2724	0
2023-09-07 14:35:00	1.27273	1.272764	1.27273	0
2023-09-07 14:40:00	1.2734	1.272864	1.2734	0
2023-09-07 14:45:00	1.27273	1.272797	1.27273	0
2023-09-07 14:50:00	1.27306	1.272797	1.27306	0
2023-09-07 14:55:00	1.27306	1.27283	1.27306	0
2023-09-07 15:00:00	1.27273	1.27283	1.27273	0
2023-09-07 15:05:00	1.27273	1.27283	1.27273	0
2023-09-07 15:10:00	1.2724	1.272797	1.2724	0
2023-09-07 15:15:00	1.2734	1.272864	1.2734	0
2023-09-07 15:20:00	1.2734	1.272964	1.2734	0
2023-09-07 15:25:00	1.27306	1.272997	1.27306	0
2023-09-07 15:30:00	1.27306	1.272963	1.27306	0
2023-09-07 15:35:00	1.2734	1.27303	1.2734	0
2023-09-07 15:40:00	1.27273	1.272997	1.27273	0
2023-09-07 15:45:00	1.27273	1.272964	1.27273	0
2023-09-07 15:50:00	1.2734	1.273031	1.2734	0
2023-09-07 15:55:00	1.27273	1.273031	1.27273	0
2023-09-07 16:00:00	1.2724	1.273031	1.2724	0
2023-09-07 16:05:00	1.27273	1.272964	1.27273	0
2023-09-07 16:10:00	1.27306	1.27293	1.27306	0
2023-09-07 16:15:00	1.27306	1.27293	1.27306	0
2023-09-07 16:20:00	1.27273	1.272897	1.27273	0
2023-09-07 16:25:00	1.27273	1.27283	1.27273	0
2023-09-07 16:30:00	1.27306	1.272863	1.27306	0
2023-09-07 16:35:00	1.27306	1.272896	1.27306	0
2023-09-07 16:40:00	1.27273	1.272829	1.27273	0
2023-09-07 16:45:00	1.2724	1.272796	1.2724	0
2023-09-07 16:50:00	1.27306	1.272862	1.27306	0
2023-09-07 16:55:00	1.27306	1.272895	1.27306	0
2023-09-07 17:00:00	1.27273	1.272862	1.27273	0
2023-09-07 17:05:00	1.2734	1.272896	1.2734	0
2023-09-07 17:10:00	1.27306	1.272929	1.27306	0
2023-09-07 17:15:00	1.27273	1.272929	1.27273	0
2023-09-07 17:20:00	1.2734	1.272963	1.2734	0
2023-09-07 17:25:00	1.27273	1.27293	1.27273	0
2023-09-07 17:30:00	1.27273	1.27293	1.27273	0
2023-09-07 17:35:00	1.27306	1.272996	1.27306	0
2023-09-07 17:40:00	1.27306	1.272996	1.27306	0
2023-09-07 17:45:00	1.2724	1.27293	1.2724	0
2023-09-07 17:50:00	1.27306	1.272963	1.27306	0
2023-09-07 17:55:00	1.27273	1.272896	1.27273	0
2023-09-07 18:00:00	1.27306	1.272896	1.27306	0
2023-09-07 18:05:00	1.27306	1.272929	1.27306	0
2023-09-07 18:10:00	1.27273	1.272862	1.27273	0
2023-09-07 18:15:00	1.27273	1.272862	1.27273	0
2023-09-07 18:20:00	1.27273	1.272862	1.27273	0
2023-09-07 18:25:00	1.27306	1.272862	1.27306	0
2023-09-07 18:30:00	1.27273	1.272829	1.27273	0
2023-09-07 18:35:00	1.27306	1.272895	1.27306	0
2023-09-07 18:40:00	1.27306	1.272895	1.27306	0
2023-09-07 18:45:00	1.2724	1.272862	1.2724	0
2023-09-07 18:50:00	1.2734	1.272896	1.2734	0
2023-09-07 18:55:00	1.27273	1.272863	1.27273	0
2023-09-07 19:00:00	1.27273	1.272863	1.27273	0
2023-09-07 19:05:00	1.2724	1.27283	1.2724	0
2023-09-07 19:10:00	1.2724	1.272797	1.2724	0
2023-09-07 19:15:00	1.27306	1.272797	1.27306	0
2023-09-07 19:20:00	1.2724	1.272764	1.2724	0
2023-09-07 19:25:00	1.27306	1.272764	1.27306	0
2023-09-07 19:30:00	1.27273	1.272731	1.27273	0
2023-09-07 19:35:00	1.27273	1.272764	1.27273	0
2023-09-07 19:40:00	1.2734	1.272764	1.2734	0
2023-09-07 19:45:00	1.2734	1.272831	1.2734	0
2023-09-07 19:50:00	1.27306	1.272864	1.27306	0
2023-09-07 19:55:00	1.27273	1.272897	1.27273	0
2023-09-07 20:00:00	1.27273	1.27293	1.27273	0
2023-09-07 20:05:00	1.27273	1.272897	1.27273	0
2023-09-07 20:10:00	1.27273	1.27293	1.27273	0
2023-09-07 20:15:00	1.2734	1.272964	1.2734	0
2023-09-07 20:20:00	1.27306	1.272997	1.27306	0
2023-09-07 20:25:00	1.2724	1.272964	1.2724	0
2023-09-07 20:30:00	1.2734	1.272964	1.2734	0
2023-09-07 20:35:00	1.27306	1.27293	1.27306	0
2023-09-07 20:40:00	1.27306	1.27293	1.27306	0
2023-09-07 20:45:00	1.27273	1.27293	1.27273	0
2023-09-07 20:50:00	1.27306	1.272963	1.27306	0
2023-09-07 20:55:00	1.27273	1.272963	1.27273	0
2023-09-07 21:00:00	1.27273	1.272963	1.27273	0
2023-09-07 21:05:00	1.27273	1.272896	1.27273	0
2023-09-07 21:10:00	1.27306	1.272896	1.27306	0
2023-09-07 21:15:00	1.27306	1.272962	1.27306	0
2023-09-07 21:20:00	1.2734	1.272962	1.2734	0
2023-09-07 21:25:00	1.27273	1.272929	1.27273	0
2023-09-07 21:30:00	1.27273	1.272896	1.27273	0
2023-09-07 21:35:00	1.27306	1.272929	1.27306	0
2023-09-07 21:40:00	1.27306	1.272929	1.27306	0
2023-09-07 21:45:00	1.27273	1.272929	1.27273	0
2023-09-07 21:50:00	1.27273	1.272929	1.27273	0
2023-09-07 21:55:00	1.27306	1.272962	1.27306	0
2023-09-07 22:00:00	1.2734	1.272996	1.2734	0
2023-09-07 22:05:00	1.27273	1.272963	1.27273	0
2023-09-07 22:10:00	1.27306	1.272929	1.27306	0
2023-09-07 22:15:00	1.27306	1.272962	1.27306	0
2023-09-07 22:20:00	1.2734	1.273029	1.2734	0
2023-09-07 22:25:00	1.27306	1.273029	1.27306	0
2023-09-07 22:30:00	1.2734	1.273063	1.2734	0
2023-09-07 22:35:00	1.2734	1.27313	1.2734	0
2023-09-07 22:40:00	1.2734	1.273197	1.2734	0
2023-09-07 22:45:00	1.27273	1.273164	1.27273	0
2023-09-07 22:50:00	1.27273	1.273097	1.27273	0
2023-09-07 22:55:00	1.27273	1.273097	1.27273	0
2023-09-07 23:00:00	1.27306	1.273097	1.27306	0
2023-09-07 23:05:00	1.27273	1.273064	1.27273	0
2023-09-07 23:10:00	1.27273	1.272997	1.27273	0
2023-09-07 23:15:00	1.27306	1.272997	1.27306	0
2023-09-07 23:20:00	1.27273	1.27293	1.27273	0
2023-09-07 23:25:00	1.27273	1.272863	1.27273	0
2023-09-07 23:30:00	1.27306	1.272829	1.27306	0
2023-09-07 23:35:00	1.2734	1.272896	1.2734	0
2023-09-07 23:40:00	1.2734	1.272963	1.2734	0
2023-09-07 23:45:00	1.2734	1.27303	1.2734	0
2023-09-07 23:50:00	1.2734	1.273064	1.2734	0
2023-09-07 23:55:00	1.2734	1.273131	1.2734	0
2023-09-08 00:00:00	1.27306	1.273164	1.27306	0
2023-09-08 00:05:00	1.27306	1.273164	1.27306	0
2023-09-08 00:10:00	1.27306	1.273197	1.27306	0
2023-09-08 00:15:00	1.27273	1.273197	1.27273	0
2023-09-08 00:20:00	1.27306	1.273197	1.27306	0
2023-09-08 00:25:00	1.2724	1.273097	1.2724	0
2023-09-08 00:30:00	1.27306	1.273063	1.27306	0
2023-09-08 00:35:00	1.27306	1.273029	1.27306	0
2023-09-08 00:40:00	1.2734	1.273029	1.2734	0
2023-09-08 00:45:00	1.27306	1.272995	1.27306	0
2023-09-08 00:50:00	1.2734	1.273029	1.2734	0
2023-09-08 00:55:00	1.2734	1.273063	1.2734	0
2023-09-08 01:00:00	1.2734	1.273097	1.2734	0
2023-09-08 01:05:00	1.27306	1.27313	1.27306	0
2023-09-08 01:10:00	1.2734	1.273164	1.2734	0
2023-09-08 01:15:00	1.27306	1.27323	1.27306	0
2023-09-08 01:20:00	1.2734	1.273264	1.2734	0
2023-09-08 01:25:00	1.2734	1.273298	1.2734	0
2023-09-08 01:30:00	1.27306	1.273264	1.27306	0
2023-09-08 01:35:00	1.2734	1.273298	1.2734	0
2023-09-08 01:40:00	1.2734	1.273298	1.2734	0
2023-09-08 01:45:00	1.27306	1.273264	1.27306	0
2023-09-08 01:50:00	1.27306	1.27323	1.27306	0
2023-09-08 01:55:00	1.27306	1.27323	1.27306	0
2023-09-08 02:00:00	1.27273	1.273163	1.27273	0
2023-09-08 02:05:00	1.27306	1.273163	1.27306	0
2023-09-08 02:10:00	1.2734	1.273163	1.2734	0
2023-09-08 02:15:00	1.27273	1.273096	1.27273	0
2023-09-08 02:20:00	1.27306	1.273096	1.27306	0
2023-09-08 02:25:00	1.27273	1.273029	1.27273	0
2023-09-08 02:30:00	1.2734	1.273029	1.2734	0
2023-09-08 02:35:00	1.27306	1.273029	1.27306	0
2023-09-08 02:40:00	1.27306	1.273029	1.27306	0
2023-09-08 02:45:00	1.27306	1.273029	1.27306	0
2023-09-08 02:50:00	1.27273	1.273029	1.27273	0
2023-09-08 02:55:00	1.27273	1.272996	1.27273	0
2023-09-08 03:00:00	1.2734	1.272996	1.2734	0
2023-09-08 03:05:00	1.2734	1.273063	1.2734	0
2023-09-08 03:10:00	1.2734	1.273097	1.2734	0
2023-09-08 03:15:00	1.27306	1.27313	1.27306	0
2023-09-08 03:20:00	1.2734	1.27313	1.2734	0
2023-09-08 03:25:00	1.2734	1.273164	1.2734	0
2023-09-08 03:30:00	1.27273	1.273131	1.27273	0
2023-09-08 03:35:00	1.27273	1.273098	1.27273	0
2023-09-08 03:40:00	1.27306	1.273131	1.27306	0
2023-09-08 03:45:00	1.2734	1.273198	1.2734	0
2023-09-08 03:50:00	1.27306	1.273164	1.27306	0
2023-09-08 03:55:00	1.27273	1.273097	1.27273	0
2023-09-08 04:00:00	1.2734	1.273097	1.2734	0
2023-09-08 04:05:00	1.27306	1.273097	1.27306	0
2023-09-08 04:10:00	1.2734	1.273097	1.2734	0
2023-09-08 04:15:00	1.27306	1.273063	1.27306	0
2023-09-08 04:20:00	1.2734	1.27313	1.2734	0
2023-09-08 04:25:00	1.27306	1.273163	1.27306	0
2023-09-08 04:30:00	1.27306	1.273163	1.27306	0
2023-09-08 04:35:00	1.2724	1.273063	1.2724	0
2023-09-08 04:40:00	1.2734	1.273097	1.2734	0
2023-09-08 04:45:00	1.27306	1.27313	1.27306	0
2023-09-08 04:50:00	1.2734	1.27313	1.2734	0
2023-09-08 04:55:00	1.2734	1.273164	1.2734	0
2023-09-08 05:00:00	1.2734	1.273164	1.2734	0
2023-09-08 05:05:00	1.2734	1.273198	1.2734	0
2023-09-08 05:10:00	1.2734	1.273198	1.2734	0
2023-09-08 05:15:00	1.27306	1.273198	1.27306	0
2023-09-08 05:20:00	1.27306	1.273198	1.27306	0
2023-09-08 05:25:00	1.27273	1.273231	1.27273	0
2023-09-08 05:30:00	1.2734	1.273231	1.2734	0
2023-09-08 05:35:00	1.2734	1.273265	1.2734	0
2023-09-08 05:40:00	1.27306	1.273231	1.27306	0
2023-09-08 05:45:00	1.27306	1.273197	1.27306	0
2023-09-08 05:50:00	1.27273	1.27313	1.27273	0
2023-09-08 05:55:00	1.2734	1.27313	1.2734	0
2023-09-08 06:00:00	1.2734	1.27313	1.2734	0
2023-09-08 06:05:00	1.2734	1.273164	1.2734	0
2023-09-08 06:10:00	1.2734	1.273198	1.2734	0
2023-09-08 06:15:00	1.2734	1.273265	1.2734	0
2023-09-08 06:20:00	1.2734	1.273265	1.2734	0
2023-09-08 06:25:00	1.27273	1.273198	1.27273	0
2023-09-08 06:30:00	1.27306	1.273198	1.27306	0
2023-09-08 06:35:00	1.2734	1.273232	1.2734	0
2023-09-08 06:40:00	1.27273	1.273232	1.27273	0
2023-09-08 06:45:00	1.2734	1.273232	1.2734	0
2023-09-08 06:50:00	1.27273	1.273165	1.27273	0
2023-09-08 06:55:00	1.27273	1.273098	1.27273	0
2023-09-08 07:00:00	1.27306	1.273064	1.27306	0
2023-09-08 07:05:00	1.27306	1.27303	1.27306	0
2023-09-08 07:10:00	1.27273	1.272963	1.27273	0
2023-09-08 07:15:00	1.27306	1.272996	1.27306	0
2023-09-08 07:20:00	1.27306	1.272996	1.27306	0
2023-09-08 07:25:00	1.2724	1.272896	1.2724	0
2023-09-08 07:30:00	1.2724	1.272863	1.2724	0
2023-09-08 07:35:00	1.27273	1.272796	1.27273	0
2023-09-08 07:40:00	1.27306	1.272829	1.27306	0
2023-09-08 07:45:00	1.27273	1.272829	1.27273	0
2023-09-08 07:50:00	1.27306	1.272829	1.27306	0
2023-09-08 07:55:00	1.2734	1.272863	1.2734	0
2023-09-08 08:00:00	1.27273	1.272863	1.27273	0
2023-09-08 08:05:00	1.27306	1.272863	1.27306	0
2023-09-08 08:10:00	1.2734	1.272897	1.2734	0
2023-09-08 08:15:00	1.2724	1.272897	1.2724	0
2023-09-08 08:20:00	1.2724	1.272897	1.2724	0
2023-09-08 08:25:00	1.2734	1.272964	1.2734	0
2023-09-08 08:30:00	1.27207	1.272865	1.27207	0
2023-09-08 08:35:00	1.2724	1.272832	1.2724	0
2023-09-08 08:40:00	1.27273	1.272799	1.27273	0
2023-09-08 08:45:00	1.27273	1.272732	1.27273	0
2023-09-08 08:50:00	1.27273	1.272732	1.27273	0
2023-09-08 08:55:00	1.27273	1.272699	1.27273	0
2023-09-08 09:00:00	1.27273	1.272632	1.27273	0
2023-09-08 09:05:00	1.27273	1.272665	1.27273	0
2023-09-08 09:10:00	1.2724	1.272665	1.2724	0
2023-09-08 09:15:00	1.2724	1.272565	1.2724	0
2023-09-08 09:20:00	1.2724	1.272598	1.2724	0
2023-09-08 09:25:00	1.27273	1.272631	1.27273	0
2023-09-08 09:30:00	1.2724	1.272598	1.2724	0
2023-09-08 09:35:00	1.2724	1.272565	1.2724	0
2023-09-08 09:40:00	1.27207	1.272499	1.27207	0
2023-09-08 09:45:00	1.27273	1.272499	1.27273	0
2023-09-08 09:50:00	1.2724	1.272466	1.2724	0
2023-09-08 09:55:00	1.2724	1.272433	1.2724	0
2023-09-08 10:00:00	1.2724	1.272433	1.2724	0
2023-09-08 10:05:00	1.27207	1.2724	1.27207	0
2023-09-08 10:10:00	1.27207	1.272367	1.27207	0
2023-09-08 10:15:00	1.27207	1.272301	1.27207	0
2023-09-08 10:20:00	1.27207	1.272268	1.27207	0
2023-09-08 10:25:00	1.2724	1.272268	1.2724	0
2023-09-08 10:30:00	1.27207	1.272268	1.27207	0
2023-09-08 10:35:00	1.27207	1.272202	1.27207	0
2023-09-08 10:40:00	1.27207	1.272169	1.27207	0
2023-09-08 10:45:00	1.27273	1.272202	1.27273	0
2023-09-08 10:50:00	1.27207	1.272169	1.27207	0
2023-09-08 10:55:00	1.27207	1.272169	1.27207	0
2023-09-08 11:00:00	1.27207	1.272169	1.27207	0
2023-09-08 11:05:00	1.2724	1.272202	1.2724	0
2023-09-08 11:10:00	1.27207	1.272202	1.27207	0
2023-09-08 11:15:00	1.2724	1.272202	1.2724	0
2023-09-08 11:20:00	1.2724	1.272235	1.2724	0
2023-09-08 11:25:00	1.27207	1.272235	1.27207	0
2023-09-08 11:30:00	1.27207	1.272235	1.27207	0
2023-09-08 11:35:00	1.27207	1.272169	1.27207	0
2023-09-08 11:40:00	1.2724	1.272202	1.2724	0
2023-09-08 11:45:00	1.2724	1.272235	1.2724	0
2023-09-08 11:50:00	1.2724	1.272268	1.2724	0
2023-09-08 11:55:00	1.27207	1.272235	1.27207	0
2023-09-08 12:00:00	1.2724	1.272268	1.2724	0
2023-09-08 12:05:00	1.2724	1.272268	1.2724	0
2023-09-08 12:10:00	1.27207	1.272235	1.27207	0
2023-09-08 12:15:00	1.27207	1.272235	1.27207	0
2023-09-08 12:20:00	1.2724	1.272268	1.2724	0
2023-09-08 12:25:00	1.27207	1.272268	1.27207	0
2023-09-08 12:30:00	1.2724	1.272268	1.2724	0
2023-09-08 12:35:00	1.27207	1.272235	1.27207	0
2023-09-08 12:40:00	1.2724	1.272235	1.2724	0
2023-09-08 12:45:00	1.27207	1.272235	1.27207	0
2023-09-08 12:50:00	1.2724	1.272235	1.2724	0
2023-09-08 12:55:00	1.2724	1.272235	1.2724	0
2023-09-08 13:00:00	1.27207	1.272235	1.27207	0
2023-09-08 13:05:00	1.2724	1.272268	1.2724	0
2023-09-08 13:10:00	1.2724	1.272268	1.2724	0
2023-09-08 13:15:00	1.2724	1.272301	1.2724	0
2023-09-08 13:20:00	1.2724	1.272301	1.2724	0
2023-09-08 13:25:00	1.27207	1.272301	1.27207	0
2023-09-08 13:30:00	1.27207	1.272268	1.27207	0
2023-09-08 13:35:00	1.27207	1.272268	1.27207	0
2023-09-08 13:40:00	1.2724	1.272268	1.2724	0
2023-09-08 13:45:00	1.2724	1.272268	1.2724	0
2023-09-08 13:50:00	1.2724	1.272301	1.2724	0
2023-09-08 13:55:00	1.2724	1.272301	1.2724	0
2023-09-08 14:00:00	1.2724	1.272301	1.2724	0
2023-09-08 14:05:00	1.2724	1.272301	1.2724	0
2023-09-08 14:10:00	1.2724	1.272301	1.2724	0
2023-09-08 14:15:00	1.2724	1.272334	1.2724	0
2023-09-08 14:20:00	1.2724	1.272367	1.2724	0
2023-09-08 14:25:00	1.27207	1.272367	1.27207	0
2023-09-08 14:30:00	1.27207	1.272334	1.27207	0
2023-09-08 14:35:00	1.27207	1.272301	1.27207	0
2023-09-08 14:40:00	1.27207	1.272268	1.27207	0
2023-09-08 14:45:00	1.27207	1.272235	1.27207	0
2023-09-08 14:50:00	1.27207	1.272202	1.27207	0
2023-09-08 14:55:00	1.27207	1.272169	1.27207	0
2023-09-08 15:00:00	1.2724	1.272169	1.2724	0
2023-09-08 15:05:00	1.27207	1.272136	1.27207	0
2023-09-08 15:10:00	1.27207	1.272103	1.27207	0
2023-09-08 15:15:00	1.2724	1.272136	1.2724	0
2023-09-08 15:20:00	1.2724	1.272169	1.2724	0
2023-09-08 15:25:00	1.27207	1.272169	1.27207	0
2023-09-08 15:30:00	1.27207	1.272169	1.27207	0
2023-09-08 15:35:00	1.2724	1.272202	1.2724	0
2023-09-08 15:40:00	1.27207	1.272202	1.27207	0
2023-09-08 15:45:00	1.27207	1.272202	1.27207	0
2023-09-08 15:50:00	1.27207	1.272169	1.27207	0
2023-09-08 15:55:00	1.27207	1.272169	1.27207	0
2023-09-08 16:00:00	1.27207	1.272169	1.27207	0
2023-09-08 16:05:00	1.27207	1.272136	1.27207	0
2023-09-08 16:10:00	1.2724	1.272136	1.2724	0
2023-09-08 16:15:00	1.2724	1.272169	1.2724	0
2023-09-08 16:20:00	1.2724	1.272202	1.2724	0
2023-09-08 16:25:00	1.27207	1.272169	1.27207	0
2023-09-08 16:30:00	1.2724	1.272202	1.2724	0
2023-09-08 16:35:00	1.27207	1.272202	1.27207	0
2023-09-08 16:40:00	1.27207	1.272202	1.27207	0
2023-09-08 16:45:00	1.27207	1.272202	1.27207	0
2023-09-08 16:50:00	1.27207	1.272202	1.27207	0
2023-09-08 16:55:00	1.2724	1.272235	1.2724	0
2023-09-08 17:00:00	1.27207	1.272202	1.27207	0
2023-09-08 17:05:00	1.27207	1.272169	1.27207	0
2023-09-08 17:10:00	1.27207	1.272136	1.27207	0
2023-09-08 17:15:00	1.27207	1.272136	1.27207	0
2023-09-08 17:20:00	1.27207	1.272103	1.27207	0
2023-09-08 17:25:00	1.27173	1.272069	1.27173	0
2023-09-08 17:30:00	1.27207	1.272069	1.27207	0
2023-09-08 17:35:00	1.2724	1.272102	1.2724	0
2023-09-08 17:40:00	1.27207	1.272102	1.27207	0
2023-09-08 17:45:00	1.27173	1.272035	1.27173	0
2023-09-08 17:50:00	1.27207	1.272035	1.27207	0
2023-09-08 17:55:00	1.27207	1.272035	1.27207	0
2023-09-08 18:00:00	1.27207	1.272035	1.27207	0
2023-09-08 18:05:00	1.27207	1.272035	1.27207	0
2023-09-08 18:10:00	1.27207	1.272035	1.27207	0
2023-09-08 18:15:00	1.27207	1.272069	1.27207	0
2023-09-08 18:20:00	1.27207	1.272069	1.27207	0
2023-09-08 18:25:00	1.27207	1.272036	1.27207	0
2023-09-08 18:30:00	1.2724	1.272069	1.2724	0
2023-09-08 18:35:00	1.27207	1.272103	1.27207	0
2023-09-08 18:40:00	1.27207	1.272103	1.27207	0
2023-09-08 18:45:00	1.2724	1.272136	1.2724	0
2023-09-08 18:50:00	1.2724	1.272169	1.2724	0
2023-09-08 18:55:00	1.27207	1.272169	1.27207	0
2023-09-08 19:00:00	1.27207	1.272169	1.27207	0
2023-09-08 19:05:00	1.27207	1.272169	1.27207	0
2023-09-08 19:10:00	1.27207	1.272169	1.27207	0
2023-09-08 19:15:00	1.27207	1.272169	1.27207	0
2023-09-08 19:20:00	1.27207	1.272136	1.27207	0
2023-09-08 19:25:00	1.27173	1.272102	1.27173	0
2023-09-08 19:30:00	1.27207	1.272102	1.27207	0
2023-09-08 19:35:00	1.2714	1.272002	1.2714	0
2023-09-08 19:40:00	1.27207	1.271969	1.27207	0
2023-09-08 19:45:00	1.27207	1.271969	1.27207	0
2023-09-08 19:50:00	1.2724	1.272002	1.2724	0
2023-09-08 19:55:00	1.27207	1.272002	1.27207	0
2023-09-08 20:00:00	1.27207	1.272002	1.27207	0
2023-09-08 20:05:00	1.27173	1.271968	1.27173	0
2023-09-08 20:10:00	1.27207	1.271968	1.27207	0
2023-09-08 20:15:00	1.27207	1.272002	1.27207	0
2023-09-08 20:20:00	1.27207	1.272002	1.27207	0
2023-09-08 20:25:00	1.27207	1.272069	1.27207	0
2023-09-08 20:30:00	1.27207	1.272069	1.27207	0
2023-09-08 20:35:00	1.27207	1.272069	1.27207	0
2023-09-08 20:40:00	1.27207	1.272036	1.27207	0
2023-09-08 20:45:00	1.2724	1.272069	1.2724	0
2023-09-08 20:50:00	1.27207	1.272069	1.27207	0
2023-09-08 20:55:00	1.27273	1.272169	1.27273	0
2023-09-08 21:00:00	1.27207	1.272169	1.27207	0
2023-09-08 21:05:00	1.27207	1.272169	1.27207	0
2023-09-08 21:10:00	1.27207	1.272169	1.27207	0
2023-09-08 21:15:00	1.2724	1.272202	1.2724	0
2023-09-08 21:20:00	1.27207	1.272202	1.27207	0
2023-09-08 21:25:00	1.27207	1.272202	1.27207	0
2023-09-08 21:30:00	1.27207	1.272202	1.27207	0
2023-09-08 21:35:00	1.27207	1.272169	1.27207	0
2023-09-08 21:40:00	1.27207	1.272169	1.27207	0
2023-09-08 21:45:00	1.27273	1.272169	1.27273	0
2023-09-08 21:50:00	1.27207	1.272169	1.27207	0
2023-09-08 21:55:00	1.2724	1.272202	1.2724	0
2023-09-08 22:00:00	1.27207	1.272202	1.27207	0
2023-09-08 22:05:00	1.27273	1.272235	1.27273	0
2023-09-08 22:10:00	1.2724	1.272268	1.2724	0
2023-09-08 22:15:00	1.2724	1.272301	1.2724	0
2023-09-08 22:20:00	1.27207	1.272301	1.27207	0
2023-09-08 22:25:00	1.27207	1.272301	1.27207	0
2023-09-08 22:30:00	1.27207	1.272301	1.27207	0
2023-09-08 22:35:00	1.2724	1.272268	1.2724	0
2023-09-08 22:40:00	1.27207	1.272268	1.27207	0
2023-09-08 22:45:00	1.27207	1.272235	1.27207	0
2023-09-08 22:50:00	1.27207	1.272235	1.27207	0
2023-09-08 22:55:00	1.27207	1.272169	1.27207	0
2023-09-08 23:00:00	1.27207	1.272136	1.27207	0
2023-09-08 23:05:00	1.2724	1.272136	1.2724	0
2023-09-08 23:10:00	1.27207	1.272136	1.27207	0
2023-09-08 23:15:00	1.2724	1.272169	1.2724	0
2023-09-08 23:20:00	1.27207	1.272169	1.27207	0
2023-09-08 23:25:00	1.2724	1.272169	1.2724	0
2023-09-08 23:30:00	1.27207	1.272169	1.27207	0
2023-09-08 23:35:00	1.2724	1.272202	1.2724	0
2023-09-08 23:40:00	1.27207	1.272202	1.27207	0
2023-09-08 23:45:00	1.27207	1.272202	1.27207	0
2023-09-08 23:50:00	1.27207	1.272202	1.27207	0
2023-09-08 23:55:00	1.2724	1.272202	1.2724	0
2023-09-09 00:00:00	1.2724	1.272235	1.2724	0
2023-09-09 00:05:00	1.27207	1.272202	1.27207	0
2023-09-09 00:10:00	1.27207	1.272202	1.27207	0
2023-09-09 00:15:00	1.27207	1.272169	1.27207	0
2023-09-09 00:20:00	1.27207	1.272169	1.27207	0
2023-09-09 00:25:00	1.27207	1.272136	1.27207	0
2023-09-09 00:30:00	1.27207	1.272136	1.27207	0
2023-09-09 00:35:00	1.2724	1.272169	1.2724	0
2023-09-09 00:40:00	1.27207	1.272169	1.27207	0
2023-09-09 00:45:00	1.27207	1.272136	1.27207	0
2023-09-09 00:50:00	1.2724	1.272136	1.2724	0
2023-09-09 00:55:00	1.27207	1.272136	1.27207	0
2023-09-09 01:00:00	1.27173	1.272102	1.27173	0
2023-09-09 01:05:00	1.27207	1.272102	1.27207	0
2023-09-09 01:10:00	1.27207	1.272102	1.27207	0
2023-09-09 01:15:00	1.27207	1.272102	1.27207	0
2023-09-09 01:20:00	1.27207	1.272102	1.27207	0
2023-09-09 01:25:00	1.27207	1.272069	1.27207	0
2023-09-09 01:30:00	1.27207	1.272069	1.27207	0
2023-09-09 01:35:00	1.27207	1.272069	1.27207	0
2023-09-09 01:40:00	1.27207	1.272036	1.27207	0
2023-09-09 01:45:00	1.27207	1.272036	1.27207	0
2023-09-09 01:50:00	1.27173	1.272036	1.27173	0
2023-09-09 01:55:00	1.27207	1.272036	1.27207	0
2023-09-09 02:00:00	1.27173	1.272002	1.27173	0
2023-09-09 02:05:00	1.27207	1.272002	1.27207	0
2023-09-09 02:10:00	1.2724	1.272035	1.2724	0
2023-09-09 02:15:00	1.27207	1.272035	1.27207	0
2023-09-09 02:20:00	1.27207	1.272035	1.27207	0
2023-09-09 02:25:00	1.27207	1.272035	1.27207	0
2023-09-09 02:30:00	1.27207	1.272035	1.27207	0
2023-09-09 02:35:00	1.27207	1.272035	1.27207	0
2023-09-09 02:40:00	1.2724	1.272102	1.2724	0
2023-09-09 02:45:00	1.27207	1.272102	1.27207	0
2023-09-09 02:50:00	1.27207	1.272136	1.27207	0
2023-09-09 02:55:00	1.27207	1.272136	1.27207	0
2023-09-09 03:00:00	1.27207	1.272103	1.27207	0
2023-09-09 03:05:00	1.27207	1.272103	1.27207	0
2023-09-09 03:10:00	1.27207	1.272103	1.27207	0
2023-09-09 03:15:00	1.27207	1.272103	1.27207	0
2023-09-09 03:20:00	1.27173	1.272069	1.27173	0
2023-09-09 03:25:00	1.27207	1.272069	1.27207	0
2023-09-09 03:30:00	1.27207	1.272036	1.27207	0
2023-09-09 03:35:00	1.27207	1.272036	1.27207	0
2023-09-09 03:40:00	1.27207	1.272036	1.27207	0
2023-09-09 03:45:00	1.2724	1.272069	1.2724	0
2023-09-09 03:50:00	1.27207	1.272069	1.27207	0
2023-09-09 03:55:00	1.2724	1.272102	1.2724	0
2023-09-09 04:00:00	1.27207	1.272102	1.27207	0
2023-09-09 04:05:00	1.27207	1.272102	1.27207	0
2023-09-09 04:10:00	1.27207	1.272136	1.27207	0
2023-09-09 04:15:00	1.27207	1.272136	1.27207	0
2023-09-09 04:20:00	1.27207	1.272136	1.27207	0
2023-09-09 04:25:00	1.27207	1.272136	1.27207	0
2023-09-09 04:30:00	1.27207	1.272136	1.27207	0
2023-09-09 04:35:00	1.27207	1.272103	1.27207	0
2023-09-09 04:40:00	1.27207	1.272103	1.27207	0
2023-09-09 04:45:00	1.27207	1.27207	1.27207	0
2023-09-09 04:50:00	1.2724	1.272103	1.2724	0
2023-09-09 04:55:00	1.27207	1.272103	1.27207	0
2023-09-09 05:00:00	1.27207	1.272103	1.27207	0
2023-09-09 05:05:00	1.27207	1.272103	1.27207	0
2023-09-09 05:10:00	1.27207	1.272103	1.27207	0
2023-09-09 05:15:00	1.27207	1.272103	1.27207	0
2023-09-09 05:20:00	1.27207	1.272103	1.27207	0
2023-09-09 05:25:00	1.27207	1.272103	1.27207	0
2023-09-09 05:30:00	1.27207	1.272103	1.27207	0
2023-09-09 05:35:00	1.27273	1.272169	1.27273	0
2023-09-09 05:40:00	1.27207	1.272136	1.27207	0
2023-09-09 05:45:00	1.27207	1.272136	1.27207	0
2023-09-09 05:50:00	1.2724	1.272169	1.2724	0
2023-09-09 05:55:00	1.2724	1.272202	1.2724	0
2023-09-09 06:00:00	1.27207	1.272202	1.27207	0
2023-09-09 06:05:00	1.27207	1.272202	1.27207	0
2023-09-09 06:10:00	1.27207	1.272202	1.27207	0
2023-09-09 06:15:00	1.27207	1.272202	1.27207	0
2023-09-09 06:20:00	1.27207	1.272202	1.27207	0
2023-09-09 06:25:00	1.2724	1.272169	1.2724	0
2023-09-09 06:30:00	1.2724	1.272202	1.2724	0
2023-09-09 06:35:00	1.2724	1.272235	1.2724	0
2023-09-09 06:40:00	1.27207	1.272202	1.27207	0
2023-09-09 06:45:00	1.27207	1.272169	1.27207	0
2023-09-09 06:50:00	1.2724	1.272202	1.2724	0
2023-09-09 06:55:00	1.27207	1.272202	1.27207	0
2023-09-09 07:00:00	1.27207	1.272202	1.27207	0
2023-09-09 07:05:00	1.27207	1.272202	1.27207	0
2023-09-09 07:10:00	1.27207	1.272202	1.27207	0
2023-09-09 07:15:00	1.27207	1.272169	1.27207	0
2023-09-09 07:20:00	1.27207	1.272136	1.27207	0
2023-09-09 07:25:00	1.2724	1.272136	1.2724	0
2023-09-09 07:30:00	1.27207	1.272136	1.27207	0
2023-09-09 07:35:00	1.27173	1.272102	1.27173	0
2023-09-09 07:40:00	1.27207	1.272069	1.27207	0
2023-09-09 07:45:00	1.27207	1.272069	1.27207	0
2023-09-09 07:50:00	1.27207	1.272069	1.27207	0
2023-09-09 07:55:00	1.27207	1.272069	1.27207	0
2023-09-09 08:00:00	1.27207	1.272069	1.27207	0
2023-09-09 08:05:00	1.27207	1.272069	1.27207	0
2023-09-09 08:10:00	1.27207	1.272069	1.27207	0
2023-09-09 08:15:00	1.27207	1.272036	1.27207	0
2023-09-09 08:20:00	1.27207	1.272036	1.27207	0
2023-09-09 08:25:00	1.2714	1.272003	1.2714	0
2023-09-09 08:30:00	1.2714	1.271936	1.2714	0
2023-09-09 08:35:00	1.27207	1.271936	1.27207	0
2023-09-09 08:40:00	1.27173	1.271902	1.27173	0
2023-09-09 08:45:00	1.27173	1.271868	1.27173	0
2023-09-09 08:50:00	1.2714	1.271801	1.2714	0
2023-09-09 08:55:00	1.2724	1.271834	1.2724	0
2023-09-09 09:00:00	1.27207	1.271834	1.27207	0
2023-09-09 09:05:00	1.27207	1.271834	1.27207	0
2023-09-09 09:10:00	1.27207	1.271834	1.27207	0
2023-09-09 09:15:00	1.27173	1.271867	1.27173	0
2023-09-09 09:20:00	1.2714	1.271867	1.2714	0
2023-09-09 09:25:00	1.27207	1.271867	1.27207	0
2023-09-09 09:30:00	1.27207	1.271901	1.27207	0
2023-09-09 09:35:00	1.27173	1.271901	1.27173	0
2023-09-09 09:40:00	1.27173	1.271934	1.27173	0
2023-09-09 09:45:00	1.27207	1.271901	1.27207	0
2023-09-09 09:50:00	1.27173	1.271867	1.27173	0
2023-09-09 09:55:00	1.27173	1.271833	1.27173	0
2023-09-09 10:00:00	1.27207	1.271833	1.27207	0
2023-09-09 10:05:00	1.27207	1.271867	1.27207	0
2023-09-09 10:10:00	1.27207	1.271934	1.27207	0
2023-09-09 10:15:00	1.27207	1.271934	1.27207	0
2023-09-09 10:20:00	1.2714	1.271867	1.2714	0
2023-09-09 10:25:00	1.27173	1.271867	1.27173	0
2023-09-09 10:30:00	1.27207	1.271901	1.27207	0
2023-09-09 10:35:00	1.27207	1.271901	1.27207	0
2023-09-09 10:40:00	1.27173	1.271901	1.27173	0
2023-09-09 10:45:00	1.27173	1.271901	1.27173	0
2023-09-09 10:50:00	1.27207	1.271901	1.27207	0
2023-09-09 10:55:00	1.27173	1.271867	1.27173	0
2023-09-09 11:00:00	1.27173	1.271833	1.27173	0
2023-09-09 11:05:00	1.27173	1.271799	1.27173	0
2023-09-09 11:10:00	1.27173	1.271832	1.27173	0
2023-09-09 11:15:00	1.27173	1.271832	1.27173	0
2023-09-09 11:20:00	1.27173	1.271798	1.27173	0
2023-09-09 11:25:00	1.27173	1.271764	1.27173	0
2023-09-09 11:30:00	1.2714	1.271731	1.2714	0
2023-09-09 11:35:00	1.2714	1.271698	1.2714	0
2023-09-09 11:40:00	1.2714	1.271631	1.2714	0
2023-09-09 11:45:00	1.27207	1.271665	1.27207	0
2023-09-09 11:50:00	1.27173	1.271665	1.27173	0
2023-09-09 11:55:00	1.27173	1.271665	1.27173	0
2023-09-09 12:00:00	1.27173	1.271665	1.27173	0
2023-09-09 12:05:00	1.27173	1.271665	1.27173	0
2023-09-09 12:10:00	1.27207	1.271699	1.27207	0
2023-09-09 12:15:00	1.27207	1.271733	1.27207	0
2023-09-09 12:20:00	1.27173	1.271766	1.27173	0
2023-09-09 12:25:00	1.2714	1.271766	1.2714	0
2023-09-09 12:30:00	1.27173	1.271799	1.27173	0
2023-09-09 12:35:00	1.2714	1.271732	1.2714	0
2023-09-09 12:40:00	1.27173	1.271732	1.27173	0
2023-09-09 12:45:00	1.2714	1.271699	1.2714	0
2023-09-09 12:50:00	1.2714	1.271666	1.2714	0
2023-09-09 12:55:00	1.27173	1.271666	1.27173	0
2023-09-09 13:00:00	1.2714	1.271599	1.2714	0
2023-09-09 13:05:00	1.27207	1.271599	1.27207	0
2023-09-09 13:10:00	1.27207	1.271633	1.27207	0
2023-09-09 13:15:00	1.27207	1.2717	1.27207	0
2023-09-09 13:20:00	1.27173	1.2717	1.27173	0
2023-09-09 13:25:00	1.27173	1.271733	1.27173	0
2023-09-09 13:30:00	1.27207	1.271767	1.27207	0
2023-09-09 13:35:00	1.27173	1.2718	1.27173	0
2023-09-09 13:40:00	1.27173	1.271833	1.27173	0
2023-09-09 13:45:00	1.27207	1.271867	1.27207	0
2023-09-09 13:50:00	1.27173	1.2719	1.27173	0
2023-09-09 13:55:00	1.27207	1.2719	1.27207	0
2023-09-09 14:00:00	1.27173	1.271866	1.27173	0
2023-09-09 14:05:00	1.2714	1.271799	1.2714	0
2023-09-09 14:10:00	1.27173	1.271799	1.27173	0
2023-09-09 14:15:00	1.27107	1.271733	1.27107	0
2023-09-09 14:20:00	1.27173	1.271699	1.27173	0
2023-09-09 14:25:00	1.27107	1.271633	1.27107	0
2023-09-09 14:30:00	1.27107	1.271567	1.27107	0
2023-09-09 14:35:00	1.27173	1.271533	1.27173	0
2023-09-09 14:40:00	1.27107	1.271467	1.27107	0
2023-09-09 14:45:00	1.2714	1.2714	1.2714	0
2023-09-09 14:50:00	1.27173	1.2714	1.27173	0
2023-09-09 14:55:00	1.27207	1.271467	1.27207	0
2023-09-09 15:00:00	1.2714	1.271434	1.2714	0
2023-09-09 15:05:00	1.27173	1.2715	1.27173	0
2023-09-09 15:10:00	1.27173	1.2715	1.27173	0
2023-09-09 15:15:00	1.27107	1.2715	1.27107	0
2023-09-09 15:20:00	1.27173	1.271566	1.27173	0
2023-09-09 15:25:00	1.27173	1.271566	1.27173	0
2023-09-09 15:30:00	1.27107	1.271566	1.27107	0
2023-09-09 15:35:00	1.27107	1.271533	1.27107	0
2023-09-09 15:40:00	1.27173	1.271533	1.27173	0
2023-09-09 15:45:00	1.27207	1.271533	1.27207	0
2023-09-09 15:50:00	1.27107	1.2715	1.27107	0
2023-09-09 15:55:00	1.2714	1.271467	1.2714	0
2023-09-09 16:00:00	1.27173	1.271467	1.27173	0
2023-09-09 16:05:00	1.27207	1.271567	1.27207	0
2023-09-09 16:10:00	1.27173	1.271567	1.27173	0
2023-09-09 16:15:00	1.27173	1.271567	1.27173	0
2023-09-09 16:20:00	1.27207	1.271667	1.27207	0
2023-09-09 16:25:00	1.2714	1.2717	1.2714	0
2023-09-09 16:30:00	1.27107	1.271634	1.27107	0
2023-09-09 16:35:00	1.2714	1.271567	1.2714	0
2023-09-09 16:40:00	1.27173	1.271633	1.27173	0
2023-09-09 16:45:00	1.27173	1.271666	1.27173	0
2023-09-09 16:50:00	1.27207	1.2717	1.27207	0
2023-09-09 16:55:00	1.27173	1.271666	1.27173	0
2023-09-09 17:00:00	1.27207	1.2717	1.27207	0
2023-09-09 17:05:00	1.2714	1.271667	1.2714	0
2023-09-09 17:10:00	1.27207	1.271667	1.27207	0
2023-09-09 17:15:00	1.27173	1.2717	1.27173	0
2023-09-09 17:20:00	1.27207	1.2718	1.27207	0
2023-09-09 17:25:00	1.27173	1.271833	1.27173	0
2023-09-09 17:30:00	1.27173	1.271833	1.27173	0
2023-09-09 17:35:00	1.2714	1.2718	1.2714	0
2023-09-09 17:40:00	1.2714	1.271733	1.2714	0
2023-09-09 17:45:00	1.27207	1.271767	1.27207	0
2023-09-09 17:50:00	1.27107	1.271667	1.27107	0
2023-09-09 17:55:00	1.27207	1.271734	1.27207	0
2023-09-09 18:00:00	1.27207	1.271734	1.27207	0
2023-09-09 18:05:00	1.2724	1.271801	1.2724	0
2023-09-09 18:10:00	1.27173	1.271767	1.27173	0
2023-09-09 18:15:00	1.27207	1.271801	1.27207	0
2023-09-09 18:20:00	1.27207	1.271835	1.27207	0
2023-09-09 18:25:00	1.27074	1.271769	1.27074	0
2023-09-09 18:30:00	1.27107	1.271736	1.27107	0
2023-09-09 18:35:00	1.2714	1.271669	1.2714	0
2023-09-09 18:40:00	1.27207	1.271769	1.27207	0
2023-09-09 18:45:00	1.27173	1.271735	1.27173	0
2023-09-09 18:50:00	1.27173	1.271701	1.27173	0
2023-09-09 18:55:00	1.27207	1.271668	1.27207	0
2023-09-09 19:00:00	1.27207	1.271702	1.27207	0
2023-09-09 19:05:00	1.2714	1.271635	1.2714	0
2023-09-09 19:10:00	1.2714	1.271568	1.2714	0
2023-09-09 19:15:00	1.2714	1.271634	1.2714	0
2023-09-09 19:20:00	1.27107	1.271634	1.27107	0
2023-09-09 19:25:00	1.27173	1.271667	1.27173	0
2023-09-09 19:30:00	1.27173	1.271633	1.27173	0
2023-09-09 19:35:00	1.27207	1.271667	1.27207	0
2023-09-09 19:40:00	1.27207	1.271701	1.27207	0
2023-09-09 19:45:00	1.27207	1.271701	1.27207	0
2023-09-09 19:50:00	1.27207	1.271701	1.27207	0
2023-09-09 19:55:00	1.27173	1.271734	1.27173	0
2023-09-09 20:00:00	1.27207	1.271801	1.27207	0
2023-09-09 20:05:00	1.27173	1.271834	1.27173	0
2023-09-09 20:10:00	1.27207	1.271934	1.27207	0
2023-09-09 20:15:00	1.27173	1.271934	1.27173	0
2023-09-09 20:20:00	1.2714	1.271901	1.2714	0
2023-09-09 20:25:00	1.2714	1.271834	1.2714	0
2023-09-09 20:30:00	1.2714	1.271767	1.2714	0
2023-09-09 20:35:00	1.27173	1.271733	1.27173	0
2023-09-09 20:40:00	1.27207	1.271733	1.27207	0
2023-09-09 20:45:00	1.27207	1.271767	1.27207	0
2023-09-09 20:50:00	1.27207	1.271767	1.27207	0
2023-09-09 20:55:00	1.27207	1.271801	1.27207	0
2023-09-09 21:00:00	1.27207	1.271801	1.27207	0
2023-09-09 21:05:00	1.27207	1.271835	1.27207	0
2023-09-09 21:10:00	1.27207	1.271902	1.27207	0
2023-09-09 21:15:00	1.27173	1.271935	1.27173	0
2023-09-09 21:20:00	1.27207	1.272002	1.27207	0
2023-09-09 21:25:00	1.27173	1.272002	1.27173	0
2023-09-09 21:30:00	1.27207	1.272002	1.27207	0
2023-09-09 21:35:00	1.27207	1.272002	1.27207	0
2023-09-09 21:40:00	1.27207	1.272002	1.27207	0
2023-09-09 21:45:00	1.27207	1.272002	1.27207	0
2023-09-09 21:50:00	1.27207	1.272002	1.27207	0
2023-09-09 21:55:00	1.27207	1.272002	1.27207	0
2023-09-09 22:00:00	1.27207	1.272002	1.27207	0
2023-09-09 22:05:00	1.27207	1.272036	1.27207	0
2023-09-09 22:10:00	1.27173	1.272002	1.27173	0
2023-09-09 22:15:00	1.27207	1.272036	1.27207	0
2023-09-09 22:20:00	1.27207	1.272036	1.27207	0
2023-09-09 22:25:00	1.27207	1.272036	1.27207	0
2023-09-09 22:30:00	1.27207	1.272036	1.27207	0
2023-09-09 22:35:00	1.27173	1.272002	1.27173	0
2023-09-09 22:40:00	1.27173	1.271968	1.27173	0
2023-09-09 22:45:00	1.27207	1.271968	1.27207	0
2023-09-09 22:50:00	1.27207	1.271968	1.27207	0
2023-09-09 22:55:00	1.27173	1.271934	1.27173	0
2023-09-09 23:00:00	1.27207	1.271968	1.27207	0
2023-09-09 23:05:00	1.27173	1.271934	1.27173	0
2023-09-09 23:10:00	1.27207	1.271934	1.27207	0
2023-09-09 23:15:00	1.27173	1.2719	1.27173	0
2023-09-09 23:20:00	1.27207	1.2719	1.27207	0
2023-09-09 23:25:00	1.27207	1.271934	1.27207	0
2023-09-09 23:30:00	1.2724	1.272001	1.2724	0
2023-09-09 23:35:00	1.27207	1.272001	1.27207	0
2023-09-09 23:40:00	1.27207	1.272001	1.27207	0
2023-09-09 23:45:00	1.27173	1.272001	1.27173	0
2023-09-09 23:50:00	1.27173	1.271967	1.27173	0
2023-09-09 23:55:00	1.27173	1.271967	1.27173	0
2023-09-10 00:00:00	1.27173	1.271933	1.27173	0
2023-09-10 00:05:00	1.27207	1.271967	1.27207	0
2023-09-10 00:10:00	1.27207	1.271967	1.27207	0
2023-09-10 00:15:00	1.27173	1.271933	1.27173	0
2023-09-10 00:20:00	1.27173	1.271866	1.27173	0
2023-09-10 00:25:00	1.27207	1.271866	1.27207	0
2023-09-10 00:30:00	1.27173	1.271832	1.27173	0
2023-09-10 00:35:00	1.2714	1.271799	1.2714	0
2023-09-10 00:40:00	1.2714	1.271766	1.2714	0
2023-09-10 00:45:00	1.27173	1.271766	1.27173	0
2023-09-10 00:50:00	1.27173	1.271766	1.27173	0
2023-09-10 00:55:00	1.27173	1.271732	1.27173	0
2023-09-10 01:00:00	1.27207	1.271732	1.27207	0
2023-09-10 01:05:00	1.27207	1.271766	1.27207	0
2023-09-10 01:10:00	1.27207	1.2718	1.27207	0
2023-09-10 01:15:00	1.27207	1.2718	1.27207	0
2023-09-10 01:20:00	1.27207	1.271834	1.27207	0
2023-09-10 01:25:00	1.27207	1.271901	1.27207	0
2023-09-10 01:30:00	1.27207	1.271968	1.27207	0
2023-09-10 01:35:00	1.27207	1.272002	1.27207	0
2023-09-10 01:40:00	1.27207	1.272036	1.27207	0
2023-09-10 01:45:00	1.27207	1.27207	1.27207	0
2023-09-10 01:50:00	1.27207	1.27207	1.27207	0
2023-09-10 01:55:00	1.27207	1.27207	1.27207	0
2023-09-10 02:00:00	1.27173	1.272036	1.27173	0
2023-09-10 02:05:00	1.27207	1.272036	1.27207	0
2023-09-10 02:10:00	1.27207	1.272036	1.27207	0
2023-09-10 02:15:00	1.27207	1.272036	1.27207	0
2023-09-10 02:20:00	1.27173	1.272002	1.27173	0
2023-09-10 02:25:00	1.2714	1.271935	1.2714	0
2023-09-10 02:30:00	1.27173	1.271901	1.27173	0
2023-09-10 02:35:00	1.27173	1.271867	1.27173	0
2023-09-10 02:40:00	1.27207	1.271867	1.27207	0
2023-09-10 02:45:00	1.27207	1.271867	1.27207	0
2023-09-10 02:50:00	1.27207	1.271901	1.27207	0
2023-09-10 02:55:00	1.27207	1.271901	1.27207	0
2023-09-10 03:00:00	1.27207	1.271901	1.27207	0
2023-09-10 03:05:00	1.27207	1.271901	1.27207	0
2023-09-10 03:10:00	1.27173	1.271901	1.27173	0
2023-09-10 03:15:00	1.27207	1.271968	1.27207	0
2023-09-10 03:20:00	1.27207	1.272002	1.27207	0
2023-09-10 03:25:00	1.27173	1.272002	1.27173	0
2023-09-10 03:30:00	1.27173	1.271968	1.27173	0
2023-09-10 03:35:00	1.27173	1.271934	1.27173	0
2023-09-10 03:40:00	1.27207	1.271934	1.27207	0
2023-09-10 03:45:00	1.27207	1.271934	1.27207	0
2023-09-10 03:50:00	1.27207	1.271934	1.27207	0
2023-09-10 03:55:00	1.27207	1.271934	1.27207	0
2023-09-10 04:00:00	1.27207	1.271968	1.27207	0
2023-09-10 04:05:00	1.27207	1.271968	1.27207	0
2023-09-10 04:10:00	1.27207	1.271968	1.27207	0
2023-09-10 04:15:00	1.27173	1.271968	1.27173	0
2023-09-10 04:20:00	1.27207	1.272002	1.27207	0
2023-09-10 04:25:00	1.27207	1.272036	1.27207	0
2023-09-10 04:30:00	1.27207	1.272036	1.27207	0
2023-09-10 04:35:00	1.27207	1.272036	1.27207	0
2023-09-10 04:40:00	1.27207	1.272036	1.27207	0
2023-09-10 04:45:00	1.27207	1.272036	1.27207	0
2023-09-10 04:50:00	1.27207	1.272036	1.27207	0
2023-09-10 04:55:00	1.27207	1.272036	1.27207	0
2023-09-10 05:00:00	1.27207	1.272036	1.27207	0
2023-09-10 05:05:00	1.27207	1.27207	1.27207	0
2023-09-10 05:10:00	1.27207	1.27207	1.27207	0
2023-09-10 05:15:00	1.27207	1.27207	1.27207	0
2023-09-10 05:20:00	1.27207	1.27207	1.27207	0
2023-09-10 05:25:00	1.27173	1.272036	1.27173	0
2023-09-10 05:30:00	1.27207	1.272036	1.27207	0
2023-09-10 05:35:00	1.27173	1.272002	1.27173	0
2023-09-10 05:40:00	1.27173	1.271968	1.27173	0
2023-09-10 05:45:00	1.27173	1.271934	1.27173	0
2023-09-10 05:50:00	1.27173	1.2719	1.27173	0
2023-09-10 05:55:00	1.27207	1.2719	1.27207	0
2023-09-10 06:00:00	1.27207	1.2719	1.27207	0
2023-09-10 06:05:00	1.27173	1.271866	1.27173	0
2023-09-10 06:10:00	1.27173	1.271832	1.27173	0
2023-09-10 06:15:00	1.27207	1.271866	1.27207	0
2023-09-10 06:20:00	1.27173	1.271832	1.27173	0
2023-09-10 06:25:00	1.27173	1.271832	1.27173	0
2023-09-10 06:30:00	1.27107	1.271766	1.27107	0
2023-09-10 06:35:00	1.2714	1.271733	1.2714	0
2023-09-10 06:40:00	1.27173	1.271733	1.27173	0
2023-09-10 06:45:00	1.27173	1.271699	1.27173	0
2023-09-10 06:50:00	1.27173	1.271665	1.27173	0
2023-09-10 06:55:00	1.27173	1.271665	1.27173	0
2023-09-10 07:00:00	1.27207	1.271699	1.27207	0
2023-09-10 07:05:00	1.27173	1.271665	1.27173	0
2023-09-10 07:10:00	1.27173	1.271665	1.27173	0
2023-09-10 07:15:00	1.27207	1.271699	1.27207	0
2023-09-10 07:20:00	1.27173	1.271765	1.27173	0
2023-09-10 07:25:00	1.2714	1.271765	1.2714	0
2023-09-10 07:30:00	1.27173	1.271765	1.27173	0
2023-09-10 07:35:00	1.27173	1.271765	1.27173	0
2023-09-10 07:40:00	1.2714	1.271732	1.2714	0
2023-09-10 07:45:00	1.2714	1.271699	1.2714	0
2023-09-10 07:50:00	1.27173	1.271665	1.27173	0
2023-09-10 07:55:00	1.27074	1.271566	1.27074	0
2023-09-10 08:00:00	1.2714	1.271533	1.2714	0
2023-09-10 08:05:00	1.27173	1.271499	1.27173	0
2023-09-10 08:10:00	1.2714	1.271466	1.2714	0
2023-09-10 08:15:00	1.27173	1.271499	1.27173	0
2023-09-10 08:20:00	1.27173	1.271499	1.27173	0
2023-09-10 08:25:00	1.27107	1.271433	1.27107	0
2023-09-10 08:30:00	1.2714	1.271433	1.2714	0
2023-09-10 08:35:00	1.27107	1.2714	1.27107	0
2023-09-10 08:40:00	1.27107	1.271334	1.27107	0
2023-09-10 08:45:00	1.27107	1.271367	1.27107	0
2023-09-10 08:50:00	1.2714	1.271367	1.2714	0
2023-09-10 08:55:00	1.27173	1.271367	1.27173	0
2023-09-10 09:00:00	1.2714	1.271367	1.2714	0
2023-09-10 09:05:00	1.27173	1.271367	1.27173	0
2023-09-10 09:10:00	1.27107	1.271301	1.27107	0
2023-09-10 09:15:00	1.2714	1.271334	1.2714	0
2023-09-10 09:20:00	1.27107	1.271301	1.27107	0
2023-09-10 09:25:00	1.27207	1.271401	1.27207	0
2023-09-10 09:30:00	1.2714	1.271434	1.2714	0
2023-09-10 09:35:00	1.27207	1.271534	1.27207	0
2023-09-10 09:40:00	1.2714	1.271534	1.2714	0
2023-09-10 09:45:00	1.27107	1.271468	1.27107	0
2023-09-10 09:50:00	1.2714	1.271468	1.2714	0
2023-09-10 09:55:00	1.27107	1.271402	1.27107	0
2023-09-10 10:00:00	1.2714	1.271435	1.2714	0
2023-09-10 10:05:00	1.2714	1.271435	1.2714	0
2023-09-10 10:10:00	1.27173	1.271501	1.27173	0
2023-09-10 10:15:00	1.2714	1.271434	1.2714	0
2023-09-10 10:20:00	1.2714	1.271434	1.2714	0
2023-09-10 10:25:00	1.2714	1.271367	1.2714	0
2023-09-10 10:30:00	1.2714	1.271367	1.2714	0
2023-09-10 10:35:00	1.27107	1.271367	1.27107	0
2023-09-10 10:40:00	1.27107	1.271334	1.27107	0
2023-09-10 10:45:00	1.2714	1.271367	1.2714	0
2023-09-10 10:50:00	1.27107	1.271334	1.27107	0
2023-09-10 10:55:00	1.2714	1.271334	1.2714	0
2023-09-10 11:00:00	1.27107	1.271268	1.27107	0
2023-09-10 11:05:00	1.27107	1.271235	1.27107	0
2023-09-10 11:10:00	1.2714	1.271235	1.2714	0
2023-09-10 11:15:00	1.27107	1.271202	1.27107	0
2023-09-10 11:20:00	1.27107	1.271169	1.27107	0
2023-09-10 11:25:00	1.27173	1.271235	1.27173	0
2023-09-10 11:30:00	1.27107	1.271235	1.27107	0
2023-09-10 11:35:00	1.27107	1.271202	1.27107	0
2023-09-10 11:40:00	1.27107	1.271202	1.27107	0
2023-09-10 11:45:00	1.2714	1.271202	1.2714	0
2023-09-10 11:50:00	1.27074	1.271169	1.27074	0
2023-09-10 11:55:00	1.2714	1.271202	1.2714	0
2023-09-10 12:00:00	1.27107	1.271169	1.27107	0
2023-09-10 12:05:00	1.27107	1.271169	1.27107	0
2023-09-10 12:10:00	1.27074	1.271136	1.27074	0
2023-09-10 12:15:00	1.27074	1.271037	1.27074	0
2023-09-10 12:20:00	1.27074	1.271004	1.27074	0
2023-09-10 12:25:00	1.27107	1.271004	1.27107	0
2023-09-10 12:30:00	1.2714	1.271037	1.2714	0
2023-09-10 12:35:00	1.27107	1.271004	1.27107	0
2023-09-10 12:40:00	1.27074	1.271004	1.27074	0
2023-09-10 12:45:00	1.27107	1.270971	1.27107	0
2023-09-10 12:50:00	1.27074	1.270938	1.27074	0
2023-09-10 12:55:00	1.27074	1.270905	1.27074	0
2023-09-10 13:00:00	1.27107	1.270938	1.27107	0
2023-09-10 13:05:00	1.27074	1.270938	1.27074	0
2023-09-10 13:10:00	1.27074	1.270938	1.27074	0
2023-09-10 13:15:00	1.27074	1.270905	1.27074	0
2023-09-10 13:20:00	1.2714	1.270905	1.2714	0
2023-09-10 13:25:00	1.27107	1.270905	1.27107	0
2023-09-10 13:30:00	1.27107	1.270938	1.27107	0
2023-09-10 13:35:00	1.2714	1.270971	1.2714	0
2023-09-10 13:40:00	1.27107	1.271004	1.27107	0
2023-09-10 13:45:00	1.27074	1.271004	1.27074	0
2023-09-10 13:50:00	1.27107	1.271004	1.27107	0
2023-09-10 13:55:00	1.27173	1.271103	1.27173	0
2023-09-10 14:00:00	1.27173	1.271202	1.27173	0
2023-09-10 14:05:00	1.27074	1.271202	1.27074	0
2023-09-10 14:10:00	1.27074	1.271136	1.27074	0
2023-09-10 14:15:00	1.27074	1.271103	1.27074	0
2023-09-10 14:20:00	1.27074	1.27107	1.27074	0
2023-09-10 14:25:00	1.27074	1.271004	1.27074	0
2023-09-10 14:30:00	1.27074	1.270971	1.27074	0
2023-09-10 14:35:00	1.27107	1.271004	1.27107	0
2023-09-10 14:40:00	1.27074	1.270971	1.27074	0
2023-09-10 14:45:00	1.2714	1.270938	1.2714	0
2023-09-10 14:50:00	1.27074	1.270839	1.27074	0
2023-09-10 14:55:00	1.27074	1.270839	1.27074	0
2023-09-10 15:00:00	1.27107	1.270872	1.27107	0
2023-09-10 15:05:00	1.27107	1.270905	1.27107	0
2023-09-10 15:10:00	1.27107	1.270938	1.27107	0
2023-09-10 15:15:00	1.27107	1.270971	1.27107	0
2023-09-10 15:20:00	1.27107	1.271004	1.27107	0
2023-09-10 15:25:00	1.27074	1.270971	1.27074	0
2023-09-10 15:30:00	1.27107	1.271004	1.27107	0
2023-09-10 15:35:00	1.27107	1.270971	1.27107	0
2023-09-10 15:40:00	1.27107	1.271004	1.27107	0
2023-09-10 15:45:00	1.27074	1.271004	1.27074	0
2023-09-10 15:50:00	1.27074	1.270971	1.27074	0
2023-09-10 15:55:00	1.27074	1.270938	1.27074	0
2023-09-10 16:00:00	1.27107	1.270938	1.27107	0
2023-09-10 16:05:00	1.27074	1.270905	1.27074	0
2023-09-10 16:10:00	1.27107	1.270905	1.27107	0
2023-09-10 16:15:00	1.27107	1.270938	1.27107	0
2023-09-10 16:20:00	1.27107	1.270938	1.27107	0
2023-09-10 16:25:00	1.27074	1.270905	1.27074	0
2023-09-10 16:30:00	1.27074	1.270872	1.27074	0
2023-09-10 16:35:00	1.27107	1.270905	1.27107	0
2023-09-10 16:40:00	1.27074	1.270905	1.27074	0
2023-09-10 16:45:00	1.27074	1.270905	1.27074	0
2023-09-10 16:50:00	1.27074	1.270872	1.27074	0
2023-09-10 16:55:00	1.2714	1.270938	1.2714	0
2023-09-10 17:00:00	1.27107	1.270938	1.27107	0
2023-09-10 17:05:00	1.27107	1.270938	1.27107	0
2023-09-10 17:10:00	1.27074	1.270905	1.27074	0
2023-09-10 17:15:00	1.27074	1.270905	1.27074	0
2023-09-10 17:20:00	1.2714	1.270971	1.2714	0
2023-09-10 17:25:00	1.2714	1.271004	1.2714	0
2023-09-10 17:30:00	1.27074	1.271004	1.27074	0
2023-09-10 17:35:00	1.27107	1.271037	1.27107	0
2023-09-10 17:40:00	1.27074	1.271037	1.27074	0
2023-09-10 17:45:00	1.2714	1.271037	1.2714	0
2023-09-10 17:50:00	1.2714	1.27107	1.2714	0
2023-09-10 17:55:00	1.27074	1.271037	1.27074	0
2023-09-10 18:00:00	1.27107	1.27107	1.27107	0
2023-09-10 18:05:00	1.27074	1.27107	1.27074	0
2023-09-10 18:10:00	1.2714	1.27107	1.2714	0
2023-09-10 18:15:00	1.27173	1.271103	1.27173	0
2023-09-10 18:20:00	1.27107	1.271136	1.27107	0
2023-09-10 18:25:00	1.27074	1.271103	1.27074	0
2023-09-10 18:30:00	1.27074	1.271103	1.27074	0
2023-09-10 18:35:00	1.27074	1.271037	1.27074	0
2023-09-10 18:40:00	1.27107	1.271004	1.27107	0
2023-09-10 18:45:00	1.27074	1.271004	1.27074	0
2023-09-10 18:50:00	1.27107	1.271004	1.27107	0
2023-09-10 18:55:00	1.27074	1.271004	1.27074	0
2023-09-10 19:00:00	1.27107	1.270971	1.27107	0
2023-09-10 19:05:00	1.27074	1.270872	1.27074	0
2023-09-10 19:10:00	1.27074	1.270839	1.27074	0
2023-09-10 19:15:00	1.2714	1.270905	1.2714	0
2023-09-10 19:20:00	1.27107	1.270938	1.27107	0
2023-09-10 19:25:00	1.2714	1.271004	1.2714	0
2023-09-10 19:30:00	1.27107	1.271004	1.27107	0
2023-09-10 19:35:00	1.27107	1.271037	1.27107	0
2023-09-10 19:40:00	1.27074	1.271004	1.27074	0
2023-09-10 19:45:00	1.27107	1.271037	1.27107	0
2023-09-10 19:50:00	1.27173	1.271103	1.27173	0
2023-09-10 19:55:00	1.27107	1.271136	1.27107	0
2023-09-10 20:00:00	1.27107	1.271169	1.27107	0
2023-09-10 20:05:00	1.27107	1.271136	1.27107	0
2023-09-10 20:10:00	1.27107	1.271136	1.27107	0
2023-09-10 20:15:00	1.27107	1.271103	1.27107	0
2023-09-10 20:20:00	1.27107	1.271103	1.27107	0
2023-09-10 20:25:00	1.27207	1.271203	1.27207	0
2023-09-10 20:30:00	1.2714	1.271269	1.2714	0
2023-09-10 20:35:00	1.27074	1.271236	1.27074	0
2023-09-10 20:40:00	1.2714	1.271203	1.2714	0
2023-09-10 20:45:00	1.27107	1.271203	1.27107	0
2023-09-10 20:50:00	1.27173	1.271269	1.27173	0
2023-09-10 20:55:00	1.27107	1.271269	1.27107	0
2023-09-10 21:00:00	1.2714	1.271302	1.2714	0
2023-09-10 21:05:00	1.2714	1.271335	1.2714	0
2023-09-10 21:10:00	1.27074	1.271302	1.27074	0
2023-09-10 21:15:00	1.27173	1.271268	1.27173	0
2023-09-10 21:20:00	1.27107	1.271235	1.27107	0
2023-09-10 21:25:00	1.27074	1.271235	1.27074	0
2023-09-10 21:30:00	1.27074	1.271169	1.27074	0
2023-09-10 21:35:00	1.27107	1.271169	1.27107	0
2023-09-10 21:40:00	1.2714	1.271136	1.2714	0
2023-09-10 21:45:00	1.27107	1.271136	1.27107	0
2023-09-10 21:50:00	1.27107	1.271103	1.27107	0
2023-09-10 21:55:00	1.27107	1.27107	1.27107	0
2023-09-10 22:00:00	1.2714	1.271136	1.2714	0
2023-09-10 22:05:00	1.2714	1.271103	1.2714	0
2023-09-10 22:10:00	1.27207	1.271203	1.27207	0
2023-09-10 22:15:00	1.27173	1.271302	1.27173	0
2023-09-10 22:20:00	1.27207	1.271435	1.27207	0
2023-09-10 22:25:00	1.27173	1.271501	1.27173	0
2023-09-10 22:30:00	1.2714	1.271501	1.2714	0
2023-09-10 22:35:00	1.27173	1.271567	1.27173	0
2023-09-10 22:40:00	1.27173	1.271633	1.27173	0
2023-09-10 22:45:00	1.27207	1.271733	1.27207	0
2023-09-10 22:50:00	1.27207	1.2718	1.27207	0
2023-09-10 22:55:00	1.27173	1.271833	1.27173	0
2023-09-10 23:00:00	1.27173	1.271799	1.27173	0
2023-09-10 23:05:00	1.27173	1.271799	1.27173	0
2023-09-10 23:10:00	1.27207	1.271799	1.27207	0
2023-09-10 23:15:00	1.27207	1.271833	1.27207	0
2023-09-10 23:20:00	1.2714	1.271833	1.2714	0
2023-09-10 23:25:00	1.27107	1.271767	1.27107	0
2023-09-10 23:30:00	1.2714	1.271734	1.2714	0
2023-09-10 23:35:00	1.2714	1.271667	1.2714	0
2023-09-10 23:40:00	1.27173	1.271633	1.27173	0
2023-09-10 23:45:00	1.2714	1.2716	1.2714	0
2023-09-10 23:50:00	1.2714	1.271567	1.2714	0
2023-09-10 23:55:00	1.27207	1.271601	1.27207	0
2023-09-11 00:00:00	1.27207	1.271601	1.27207	0
2023-09-11 00:05:00	1.2714	1.271534	1.2714	0
2023-09-11 00:10:00	1.27173	1.271567	1.27173	0
2023-09-11 00:15:00	1.27207	1.271667	1.27207	0
2023-09-11 00:20:00	1.2714	1.271667	1.2714	0
2023-09-11 00:25:00	1.2714	1.271667	1.2714	0
2023-09-11 00:30:00	1.2714	1.271634	1.2714	0
2023-09-11 00:35:00	1.2714	1.271634	1.2714	0
2023-09-11 00:40:00	1.27207	1.271701	1.27207	0
2023-09-11 00:45:00	1.27207	1.271701	1.27207	0
2023-09-11 00:50:00	1.27207	1.271701	1.27207	0
2023-09-11 00:55:00	1.27173	1.271734	1.27173	0
2023-09-11 01:00:00	1.27173	1.271734	1.27173	0
2023-09-11 01:05:00	1.27207	1.271734	1.27207	0
2023-09-11 01:10:00	1.27207	1.271801	1.27207	0
2023-09-11 01:15:00	1.2714	1.271801	1.2714	0
2023-09-11 01:20:00	1.27173	1.271834	1.27173	0
2023-09-11 01:25:00	1.27207	1.271901	1.27207	0
2023-09-11 01:30:00	1.27173	1.271867	1.27173	0
2023-09-11 01:35:00	1.27074	1.271734	1.27074	0
2023-09-11 01:40:00	1.27173	1.2717	1.27173	0
2023-09-11 01:45:00	1.27207	1.271734	1.27207	0
2023-09-11 01:50:00	1.2714	1.271701	1.2714	0
2023-09-11 01:55:00	1.2714	1.271634	1.2714	0
2023-09-11 02:00:00	1.27173	1.2716	1.27173	0
2023-09-11 02:05:00	1.27207	1.271667	1.27207	0
2023-09-11 02:10:00	1.27207	1.271701	1.27207	0
2023-09-11 02:15:00	1.27207	1.271701	1.27207	0
2023-09-11 02:20:00	1.2714	1.271668	1.2714	0
2023-09-11 02:25:00	1.27207	1.271801	1.27207	0
2023-09-11 02:30:00	1.2714	1.271768	1.2714	0
2023-09-11 02:35:00	1.2714	1.271701	1.2714	0
2023-09-11 02:40:00	1.27173	1.271734	1.27173	0
2023-09-11 02:45:00	1.2714	1.271734	1.2714	0
2023-09-11 02:50:00	1.27207	1.271768	1.27207	0
2023-09-11 02:55:00	1.27107	1.271668	1.27107	0
2023-09-11 03:00:00	1.27207	1.271668	1.27207	0
2023-09-11 03:05:00	1.27207	1.271668	1.27207	0
2023-09-11 03:10:00	1.27207	1.271735	1.27207	0
2023-09-11 03:15:00	1.27207	1.271735	1.27207	0
2023-09-11 03:20:00	1.2714	1.271735	1.2714	0
2023-09-11 03:25:00	1.27173	1.271768	1.27173	0
2023-09-11 03:30:00	1.27207	1.271802	1.27207	0
2023-09-11 03:35:00	1.27173	1.271835	1.27173	0
2023-09-11 03:40:00	1.27207	1.271835	1.27207	0
2023-09-11 03:45:00	1.27207	1.271935	1.27207	0
2023-09-11 03:50:00	1.27207	1.271935	1.27207	0
2023-09-11 03:55:00	1.27173	1.271901	1.27173	0
2023-09-11 04:00:00	1.2714	1.271834	1.2714	0
2023-09-11 04:05:00	1.2714	1.271767	1.2714	0
2023-09-11 04:10:00	1.2714	1.271767	1.2714	0
2023-09-11 04:15:00	1.27207	1.271801	1.27207	0
2023-09-11 04:20:00	1.27173	1.271767	1.27173	0
2023-09-11 04:25:00	1.27173	1.271767	1.27173	0
2023-09-11 04:30:00	1.27207	1.271767	1.27207	0
2023-09-11 04:35:00	1.27207	1.271767	1.27207	0
2023-09-11 04:40:00	1.27207	1.271767	1.27207	0
2023-09-11 04:45:00	1.27207	1.271801	1.27207	0
2023-09-11 04:50:00	1.27173	1.271834	1.27173	0
2023-09-11 04:55:00	1.2714	1.271834	1.2714	0
2023-09-11 05:00:00	1.27173	1.271867	1.27173	0
2023-09-11 05:05:00	1.27173	1.271833	1.27173	0
2023-09-11 05:10:00	1.27173	1.271833	1.27173	0
2023-09-11 05:15:00	1.27173	1.271833	1.27173	0
2023-09-11 05:20:00	1.27207	1.271833	1.27207	0
2023-09-11 05:25:00	1.27107	1.271733	1.27107	0
2023-09-11 05:30:00	1.27207	1.271733	1.27207	0
2023-09-11 05:35:00	1.27207	1.271733	1.27207	0
2023-09-11 05:40:00	1.27207	1.271767	1.27207	0
2023-09-11 05:45:00	1.27207	1.271834	1.27207	0
2023-09-11 05:50:00	1.27207	1.271868	1.27207	0
2023-09-11 05:55:00	1.27207	1.271902	1.27207	0
2023-09-11 06:00:00	1.27207	1.271936	1.27207	0
2023-09-11 06:05:00	1.27207	1.27197	1.27207	0
2023-09-11 06:10:00	1.27207	1.27197	1.27207	0
2023-09-11 06:15:00	1.27207	1.27207	1.27207	0
2023-09-11 06:20:00	1.27207	1.27207	1.27207	0
2023-09-11 06:25:00	1.27107	1.27197	1.27107	0
2023-09-11 06:30:00	1.27207	1.27197	1.27207	0
2023-09-11 06:35:00	1.27173	1.271936	1.27173	0
2023-09-11 06:40:00	1.27207	1.271936	1.27207	0
2023-09-11 06:45:00	1.2714	1.271869	1.2714	0
2023-09-11 06:50:00	1.27207	1.271869	1.27207	0
2023-09-11 06:55:00	1.27107	1.271769	1.27107	0
2023-09-11 07:00:00	1.27473	1.272035	1.27473	0
2023-09-11 07:05:00	1.27806	1.272634	1.27806	0
2023-09-11 07:10:00	1.27872	1.273299	1.27872	0
2023-09-11 07:15:00	1.27905	1.274097	1.27905	0
2023-09-11 07:20:00	1.27939	1.274829	1.27939	0
2023-09-11 07:25:00	1.27872	1.275528	1.27872	0
2023-09-11 07:30:00	1.27939	1.27626	1.27939	0
2023-09-11 07:35:00	1.27839	1.276959	1.27839	0
2023-09-11 07:40:00	1.27606	1.277358	1.27606	0
2023-09-11 07:45:00	1.27573	1.277824	1.27573	0
2023-09-11 07:50:00	1.27406	1.277757	1.27406	0
2023-09-11 07:55:00	1.27473	1.277424	1.27473	0
2023-09-11 08:00:00	1.27473	1.277025	1.27473	0
2023-09-11 08:05:00	1.2734	1.27646	1.2734	0
2023-09-11 08:10:00	1.27107	1.275628	1.27107	0
2023-09-11 08:15:00	1.27007	1.274763	1.27007	0
2023-09-11 08:20:00	1.26941	1.273765	1.26941	0
2023-09-11 08:25:00	1.26941	1.272867	1.26941	0
2023-09-11 08:30:00	1.26874	1.272135	1.26874	0
2023-09-11 08:35:00	1.26907	1.271469	1.26907	0
2023-09-11 08:40:00	1.26941	1.271004	1.26941	0
2023-09-11 08:45:00	1.26974	1.270505	1.26974	0
2023-09-11 08:50:00	1.27273	1.270305	1.27273	0
2023-09-11 08:55:00	1.2734	1.270305	1.2734	0
2023-09-11 09:00:00	1.2734	1.270538	1.2734	0
2023-09-11 09:05:00	1.27406	1.270937	1.27406	0
2023-09-11 09:10:00	1.2734	1.271336	1.2734	0
2023-09-11 09:15:00	1.27207	1.271602	1.27207	0
2023-09-11 09:20:00	1.27273	1.272001	1.27273	0
2023-09-11 09:25:00	1.27406	1.2725	1.27406	0
2023-09-11 09:30:00	1.27573	1.273132	1.27573	0
2023-09-11 09:35:00	1.27573	1.273731	1.27573	0
2023-09-11 09:40:00	1.27573	1.274031	1.27573	0
2023-09-11 09:45:00	1.27473	1.274164	1.27473	0
2023-09-11 09:50:00	1.2734	1.274164	1.2734	0
2023-09-11 09:55:00	1.2734	1.274098	1.2734	0
2023-09-11 10:00:00	1.27473	1.274231	1.27473	0
2023-09-11 10:05:00	1.2714	1.274164	1.2714	0
2023-09-11 10:10:00	1.27473	1.274364	1.27473	0
2023-09-11 10:15:00	1.27672	1.27463	1.27672	0
2023-09-11 10:20:00	1.27739	1.274796	1.27739	0
2023-09-11 10:25:00	1.27806	1.275029	1.27806	0
2023-09-11 10:30:00	1.27872	1.275328	1.27872	0
2023-09-11 10:35:00	1.27872	1.275727	1.27872	0
2023-09-11 10:40:00	1.27872	1.276259	1.27872	0
2023-09-11 10:45:00	1.27872	1.276791	1.27872	0
2023-09-11 10:50:00	1.27872	1.27719	1.27872	0
2023-09-11 10:55:00	1.27806	1.277856	1.27806	0
2023-09-11 11:00:00	1.27839	1.278222	1.27839	0
2023-09-11 11:05:00	1.27839	1.278389	1.27839	0
2023-09-11 11:10:00	1.27806	1.278456	1.27806	0
2023-09-11 11:15:00	1.27806	1.278456	1.27806	0
2023-09-11 11:20:00	1.27772	1.278356	1.27772	0
2023-09-11 11:25:00	1.27806	1.27829	1.27806	0
2023-09-11 11:30:00	1.27806	1.278224	1.27806	0
2023-09-11 11:35:00	1.27672	1.278024	1.27672	0
2023-09-11 11:40:00	1.27672	1.277824	1.27672	0
2023-09-11 11:45:00	1.27606	1.277624	1.27606	0
2023-09-11 11:50:00	1.27639	1.277424	1.27639	0
2023-09-11 11:55:00	1.27539	1.277124	1.27539	0
2023-09-11 12:00:00	1.27606	1.276924	1.27606	0
2023-09-11 12:05:00	1.27573	1.276691	1.27573	0
2023-09-11 12:10:00	1.27539	1.276458	1.27539	0
2023-09-11 12:15:00	1.27539	1.276191	1.27539	0
2023-09-11 12:20:00	1.27473	1.275858	1.27473	0
2023-09-11 12:25:00	1.27539	1.275725	1.27539	0
2023-09-11 12:30:00	1.27273	1.275326	1.27273	0
2023-09-11 12:35:00	1.27074	1.274794	1.27074	0
2023-09-11 12:40:00	1.27007	1.274162	1.27007	0
2023-09-11 12:45:00	1.26974	1.273597	1.26974	0
2023-09-11 12:50:00	1.26874	1.272865	1.26874	0
2023-09-11 12:55:00	1.26874	1.272166	1.26874	0
2023-09-11 13:00:00	1.26941	1.271568	1.26941	0
2023-09-11 13:05:00	1.2704	1.271069	1.2704	0
2023-09-11 13:10:00	1.2704	1.270636	1.2704	0
2023-09-11 13:15:00	1.2704	1.270137	1.2704	0
2023-09-11 13:20:00	1.27074	1.269938	1.27074	0
2023-09-11 13:25:00	1.2704	1.269904	1.2704	0
2023-09-11 13:30:00	1.27107	1.270004	1.27107	0
2023-09-11 13:35:00	1.27074	1.270104	1.27074	0
2023-09-11 13:40:00	1.27074	1.270304	1.27074	0
2023-09-11 13:45:00	1.27074	1.270504	1.27074	0
2023-09-11 13:50:00	1.27074	1.270637	1.27074	0
2023-09-11 13:55:00	1.27074	1.270671	1.27074	0
2023-09-11 14:00:00	1.27107	1.270738	1.27107	0
2023-09-11 14:05:00	1.27107	1.270805	1.27107	0
2023-09-11 14:10:00	1.27074	1.270805	1.27074	0
2023-09-11 14:15:00	1.27107	1.270872	1.27107	0
2023-09-11 14:20:00	1.27107	1.270872	1.27107	0
2023-09-11 14:25:00	1.27074	1.270872	1.27074	0
2023-09-11 14:30:00	1.27107	1.270905	1.27107	0
2023-09-11 14:35:00	1.2714	1.270971	1.2714	0
2023-09-11 14:40:00	1.27107	1.271004	1.27107	0
2023-09-11 14:45:00	1.27107	1.271037	1.27107	0
2023-09-11 14:50:00	1.27107	1.271037	1.27107	0
2023-09-11 14:55:00	1.2714	1.27107	1.2714	0
2023-09-11 15:00:00	1.27107	1.271103	1.27107	0
2023-09-11 15:05:00	1.27173	1.271169	1.27173	0
2023-09-11 15:10:00	1.27107	1.271169	1.27107	0
2023-09-11 15:15:00	1.27207	1.271302	1.27207	0
2023-09-11 15:20:00	1.27173	1.271368	1.27173	0
2023-09-11 15:25:00	1.27173	1.271401	1.27173	0
2023-09-11 15:30:00	1.27173	1.271467	1.27173	0
2023-09-11 15:35:00	1.2714	1.2715	1.2714	0
2023-09-11 15:40:00	1.27173	1.271566	1.27173	0
2023-09-11 15:45:00	1.27173	1.271599	1.27173	0
2023-09-11 15:50:00	1.27173	1.271665	1.27173	0
2023-09-11 15:55:00	1.27207	1.271699	1.27207	0
2023-09-11 16:00:00	1.2714	1.271732	1.2714	0
2023-09-11 16:05:00	1.27207	1.271732	1.27207	0
2023-09-11 16:10:00	1.27207	1.271766	1.27207	0
2023-09-11 16:15:00	1.27207	1.2718	1.27207	0
2023-09-11 16:20:00	1.27207	1.271834	1.27207	0
2023-09-11 16:25:00	1.27207	1.271901	1.27207	0
2023-09-11 16:30:00	1.2714	1.271868	1.2714	0
2023-09-11 16:35:00	1.27173	1.271868	1.27173	0
2023-09-11 16:40:00	1.2714	1.271835	1.2714	0
2023-09-11 16:45:00	1.2714	1.271768	1.2714	0
2023-09-11 16:50:00	1.27207	1.271835	1.27207	0
2023-09-11 16:55:00	1.27207	1.271835	1.27207	0
2023-09-11 17:00:00	1.2714	1.271768	1.2714	0
2023-09-11 17:05:00	1.27207	1.271768	1.27207	0
2023-09-11 17:10:00	1.27173	1.271734	1.27173	0
2023-09-11 17:15:00	1.27207	1.271734	1.27207	0
2023-09-11 17:20:00	1.27207	1.271801	1.27207	0
2023-09-11 17:25:00	1.27173	1.271801	1.27173	0
2023-09-11 17:30:00	1.27207	1.271868	1.27207	0
2023-09-11 17:35:00	1.27207	1.271935	1.27207	0
2023-09-11 17:40:00	1.27207	1.271935	1.27207	0
2023-09-11 17:45:00	1.27207	1.271935	1.27207	0
2023-09-11 17:50:00	1.27207	1.272002	1.27207	0
2023-09-11 17:55:00	1.27207	1.272002	1.27207	0
2023-09-11 18:00:00	1.27173	1.272002	1.27173	0
2023-09-11 18:05:00	1.27207	1.272002	1.27207	0
2023-09-11 18:10:00	1.27207	1.272002	1.27207	0
2023-09-11 18:15:00	1.27207	1.272036	1.27207	0
2023-09-11 18:20:00	1.27207	1.272036	1.27207	0
2023-09-11 18:25:00	1.27207	1.272036	1.27207	0
2023-09-11 18:30:00	1.27207	1.272036	1.27207	0
2023-09-11 18:35:00	1.27207	1.272036	1.27207	0
2023-09-11 18:40:00	1.27207	1.272036	1.27207	0
2023-09-11 18:45:00	1.27207	1.272036	1.27207	0
2023-09-11 18:50:00	1.27207	1.27207	1.27207	0
2023-09-11 18:55:00	1.27207	1.27207	1.27207	0
2023-09-11 19:00:00	1.27207	1.27207	1.27207	0
2023-09-11 19:05:00	1.27207	1.27207	1.27207	0
2023-09-11 19:10:00	1.27207	1.27207	1.27207	0
2023-09-11 19:15:00	1.27207	1.27207	1.27207	0
2023-09-11 19:20:00	1.27207	1.27207	1.27207	0
2023-09-11 19:25:00	1.27207	1.27207	1.27207	0
2023-09-11 19:30:00	1.2724	1.272103	1.2724	0
2023-09-11 19:35:00	1.27207	1.272103	1.27207	0
2023-09-11 19:40:00	1.2724	1.272136	1.2724	0
2023-09-11 19:45:00	1.27207	1.272136	1.27207	0
2023-09-11 19:50:00	1.2724	1.272169	1.2724	0
2023-09-11 19:55:00	1.27207	1.272169	1.27207	0
2023-09-11 20:00:00	1.2724	1.272202	1.2724	0
2023-09-11 20:05:00	1.27207	1.272202	1.27207	0
2023-09-11 20:10:00	1.2724	1.272235	1.2724	0
2023-09-11 20:15:00	1.2724	1.272268	1.2724	0
2023-09-11 20:20:00	1.27273	1.272301	1.27273	0
2023-09-11 20:25:00	1.2724	1.272334	1.2724	0
2023-09-11 20:30:00	1.27273	1.272367	1.27273	0
2023-09-11 20:35:00	1.2724	1.2724	1.2724	0
2023-09-11 20:40:00	1.27207	1.272367	1.27207	0
2023-09-11 20:45:00	1.27207	1.272367	1.27207	0
2023-09-11 20:50:00	1.27207	1.272334	1.27207	0
2023-09-11 20:55:00	1.2724	1.272367	1.2724	0
2023-09-11 21:00:00	1.2724	1.272367	1.2724	0
2023-09-11 21:05:00	1.27207	1.272334	1.27207	0
2023-09-11 21:10:00	1.27207	1.272268	1.27207	0
2023-09-11 21:15:00	1.27273	1.272301	1.27273	0
2023-09-11 21:20:00	1.27207	1.272235	1.27207	0
2023-09-11 21:25:00	1.27207	1.272202	1.27207	0
2023-09-11 21:30:00	1.27207	1.272202	1.27207	0
2023-09-11 21:35:00	1.27273	1.272268	1.27273	0
2023-09-11 21:40:00	1.2724	1.272301	1.2724	0
2023-09-11 21:45:00	1.27273	1.272334	1.27273	0
2023-09-11 21:50:00	1.27273	1.272367	1.27273	0
2023-09-11 21:55:00	1.27273	1.272433	1.27273	0
2023-09-11 22:00:00	1.27273	1.272499	1.27273	0
2023-09-11 22:05:00	1.27273	1.272499	1.27273	0
2023-09-11 22:10:00	1.27273	1.272565	1.27273	0
2023-09-11 22:15:00	1.27273	1.272631	1.27273	0
2023-09-11 22:20:00	1.27273	1.272697	1.27273	0
2023-09-11 22:25:00	1.27207	1.272631	1.27207	0
2023-09-11 22:30:00	1.2724	1.272631	1.2724	0
2023-09-11 22:35:00	1.27273	1.272631	1.27273	0
2023-09-11 22:40:00	1.2724	1.272598	1.2724	0
2023-09-11 22:45:00	1.2734	1.272665	1.2734	0
2023-09-11 22:50:00	1.27273	1.272665	1.27273	0
2023-09-11 22:55:00	1.2724	1.272632	1.2724	0
2023-09-11 23:00:00	1.27207	1.272566	1.27207	0
2023-09-11 23:05:00	1.27273	1.272566	1.27273	0
2023-09-11 23:10:00	1.2724	1.272533	1.2724	0
2023-09-11 23:15:00	1.27273	1.272599	1.27273	0
2023-09-11 23:20:00	1.27207	1.272566	1.27207	0
2023-09-11 23:25:00	1.2724	1.272533	1.2724	0
2023-09-11 23:30:00	1.2724	1.272533	1.2724	0
2023-09-11 23:35:00	1.2724	1.272433	1.2724	0
2023-09-11 23:40:00	1.27306	1.272466	1.27306	0
2023-09-11 23:45:00	1.2724	1.272466	1.2724	0
2023-09-11 23:50:00	1.27273	1.272532	1.27273	0
2023-09-11 23:55:00	1.27306	1.272565	1.27306	0
2023-09-12 00:00:00	1.27306	1.272631	1.27306	0
2023-09-12 00:05:00	1.2724	1.272598	1.2724	0
2023-09-12 00:10:00	1.27306	1.272697	1.27306	0
2023-09-12 00:15:00	1.2724	1.272697	1.2724	0
2023-09-12 00:20:00	1.27273	1.27273	1.27273	0
2023-09-12 00:25:00	1.27273	1.272763	1.27273	0
2023-09-12 00:30:00	1.27273	1.27273	1.27273	0
2023-09-12 00:35:00	1.27273	1.272763	1.27273	0
2023-09-12 00:40:00	1.27273	1.272763	1.27273	0
2023-09-12 00:45:00	1.27273	1.27273	1.27273	0
2023-09-12 00:50:00	1.2734	1.272764	1.2734	0
2023-09-12 00:55:00	1.27273	1.272797	1.27273	0
2023-09-12 01:00:00	1.27273	1.272764	1.27273	0
2023-09-12 01:05:00	1.27273	1.272797	1.27273	0
2023-09-12 01:10:00	1.27273	1.272797	1.27273	0
2023-09-12 01:15:00	1.27273	1.272797	1.27273	0
2023-09-12 01:20:00	1.2724	1.272764	1.2724	0
2023-09-12 01:25:00	1.27273	1.272764	1.27273	0
2023-09-12 01:30:00	1.27273	1.272764	1.27273	0
2023-09-12 01:35:00	1.27273	1.272764	1.27273	0
2023-09-12 01:40:00	1.27273	1.272697	1.27273	0
2023-09-12 01:45:00	1.2734	1.272764	1.2734	0
2023-09-12 01:50:00	1.27306	1.272797	1.27306	0
2023-09-12 01:55:00	1.27273	1.272797	1.27273	0
2023-09-12 02:00:00	1.27306	1.27283	1.27306	0
2023-09-12 02:05:00	1.27306	1.272863	1.27306	0
2023-09-12 02:10:00	1.27273	1.272896	1.27273	0
2023-09-12 02:15:00	1.27306	1.272929	1.27306	0
2023-09-12 02:20:00	1.2734	1.272996	1.2734	0
2023-09-12 02:25:00	1.27273	1.272996	1.27273	0
2023-09-12 02:30:00	1.27306	1.273029	1.27306	0
2023-09-12 02:35:00	1.2724	1.272929	1.2724	0
2023-09-12 02:40:00	1.27273	1.272896	1.27273	0
2023-09-12 02:45:00	1.27273	1.272896	1.27273	0
2023-09-12 02:50:00	1.27273	1.272863	1.27273	0
2023-09-12 02:55:00	1.2734	1.272897	1.2734	0
2023-09-12 03:00:00	1.27306	1.27293	1.27306	0
2023-09-12 03:05:00	1.27306	1.27293	1.27306	0
2023-09-12 03:10:00	1.27273	1.272863	1.27273	0
2023-09-12 03:15:00	1.2724	1.27283	1.2724	0
2023-09-12 03:20:00	1.27273	1.272797	1.27273	0
2023-09-12 03:25:00	1.27306	1.272863	1.27306	0
2023-09-12 03:30:00	1.2734	1.27293	1.2734	0
2023-09-12 03:35:00	1.27273	1.27293	1.27273	0
2023-09-12 03:40:00	1.27306	1.272963	1.27306	0
2023-09-12 03:45:00	1.27306	1.272929	1.27306	0
2023-09-12 03:50:00	1.27273	1.272896	1.27273	0
2023-09-12 03:55:00	1.27273	1.272863	1.27273	0
2023-09-12 04:00:00	1.2734	1.27293	1.2734	0
2023-09-12 04:05:00	1.27273	1.272963	1.27273	0
2023-09-12 04:10:00	1.2734	1.27303	1.2734	0
2023-09-12 04:15:00	1.2734	1.273064	1.2734	0
2023-09-12 04:20:00	1.2734	1.273064	1.2734	0
2023-09-12 04:25:00	1.2724	1.273031	1.2724	0
2023-09-12 04:30:00	1.27306	1.273031	1.27306	0
2023-09-12 04:35:00	1.2734	1.273065	1.2734	0
2023-09-12 04:40:00	1.27306	1.273098	1.27306	0
2023-09-12 04:45:00	1.27306	1.273131	1.27306	0
2023-09-12 04:50:00	1.2734	1.273131	1.2734	0
2023-09-12 04:55:00	1.27306	1.273164	1.27306	0
2023-09-12 05:00:00	1.2734	1.273164	1.2734	0
2023-09-12 05:05:00	1.27273	1.273097	1.27273	0
2023-09-12 05:10:00	1.27273	1.27303	1.27273	0
2023-09-12 05:15:00	1.27273	1.273063	1.27273	0
2023-09-12 05:20:00	1.27306	1.273063	1.27306	0
2023-09-12 05:25:00	1.27273	1.272996	1.27273	0
2023-09-12 05:30:00	1.27273	1.272963	1.27273	0
2023-09-12 05:35:00	1.27273	1.27293	1.27273	0
2023-09-12 05:40:00	1.27273	1.272863	1.27273	0
2023-09-12 05:45:00	1.2734	1.272897	1.2734	0
2023-09-12 05:50:00	1.2734	1.272897	1.2734	0
2023-09-12 05:55:00	1.27306	1.27293	1.27306	0
2023-09-12 06:00:00	1.27606	1.273263	1.27606	0
2023-09-12 06:05:00	1.27672	1.273662	1.27672	0
2023-09-12 06:10:00	1.27905	1.274261	1.27905	0
2023-09-12 06:15:00	1.27806	1.274794	1.27806	0
2023-09-12 06:20:00	1.27473	1.274994	1.27473	0
2023-09-12 06:25:00	1.2734	1.275061	1.2734	0
2023-09-12 06:30:00	1.27306	1.275094	1.27306	0
2023-09-12 06:35:00	1.27273	1.275027	1.27273	0
2023-09-12 06:40:00	1.27207	1.274894	1.27207	0
2023-09-12 06:45:00	1.27273	1.274861	1.27273	0
2023-09-12 06:50:00	1.27273	1.274528	1.27273	0
2023-09-12 06:55:00	1.27273	1.274129	1.27273	0
2023-09-12 07:00:00	1.27273	1.273497	1.27273	0
2023-09-12 07:05:00	1.27273	1.272964	1.27273	0
2023-09-12 07:10:00	1.27273	1.272764	1.27273	0
2023-09-12 07:15:00	1.2724	1.272664	1.2724	0
2023-09-12 07:20:00	1.27273	1.272631	1.27273	0
2023-09-12 07:25:00	1.27273	1.272631	1.27273	0
2023-09-12 07:30:00	1.27273	1.272697	1.27273	0
2023-09-12 07:35:00	1.27273	1.272697	1.27273	0
2023-09-12 07:40:00	1.2724	1.272664	1.2724	0
2023-09-12 07:45:00	1.27273	1.272664	1.27273	0
2023-09-12 07:50:00	1.27273	1.272664	1.27273	0
2023-09-12 07:55:00	1.27273	1.272664	1.27273	0
2023-09-12 08:00:00	1.27273	1.272664	1.27273	0
2023-09-12 08:05:00	1.27273	1.272697	1.27273	0
2023-09-12 08:10:00	1.27273	1.272697	1.27273	0
2023-09-12 08:15:00	1.2724	1.272664	1.2724	0
2023-09-12 08:20:00	1.27207	1.272598	1.27207	0
2023-09-12 08:25:00	1.27207	1.272532	1.27207	0
2023-09-12 08:30:00	1.27207	1.272499	1.27207	0
2023-09-12 08:35:00	1.2724	1.272466	1.2724	0
2023-09-12 08:40:00	1.2724	1.272433	1.2724	0
2023-09-12 08:45:00	1.27273	1.272433	1.27273	0
2023-09-12 08:50:00	1.27273	1.272433	1.27273	0
2023-09-12 08:55:00	1.2724	1.2724	1.2724	0
2023-09-12 09:00:00	1.27273	1.2724	1.27273	0
2023-09-12 09:05:00	1.27273	1.272433	1.27273	0
2023-09-12 09:10:00	1.2724	1.272466	1.2724	0
2023-09-12 09:15:00	1.27207	1.272466	1.27207	0
2023-09-12 09:20:00	1.2724	1.272499	1.2724	0
2023-09-12 09:25:00	1.27273	1.272532	1.27273	0
2023-09-12 09:30:00	1.2724	1.272532	1.2724	0
2023-09-12 09:35:00	1.2724	1.272499	1.2724	0
2023-09-12 09:40:00	1.27207	1.272433	1.27207	0
2023-09-12 09:45:00	1.27207	1.2724	1.27207	0
2023-09-12 09:50:00	1.27273	1.2724	1.27273	0
2023-09-12 09:55:00	1.27207	1.272334	1.27207	0
2023-09-12 10:00:00	1.27207	1.272301	1.27207	0
2023-09-12 10:05:00	1.27273	1.272367	1.27273	0
2023-09-12 10:10:00	1.27207	1.272334	1.27207	0
2023-09-12 10:15:00	1.2724	1.272301	1.2724	0
2023-09-12 10:20:00	1.27207	1.272268	1.27207	0
2023-09-12 10:25:00	1.27207	1.272235	1.27207	0
2023-09-12 10:30:00	1.27207	1.272235	1.27207	0
2023-09-12 10:35:00	1.27207	1.272235	1.27207	0
2023-09-12 10:40:00	1.27207	1.272169	1.27207	0
2023-09-12 10:45:00	1.27173	1.272135	1.27173	0
2023-09-12 10:50:00	1.27207	1.272135	1.27207	0
2023-09-12 10:55:00	1.2724	1.272102	1.2724	0
2023-09-12 11:00:00	1.27207	1.272102	1.27207	0
2023-09-12 11:05:00	1.2724	1.272102	1.2724	0
2023-09-12 11:10:00	1.27207	1.272102	1.27207	0
2023-09-12 11:15:00	1.2714	1.272035	1.2714	0
2023-09-12 11:20:00	1.27207	1.272035	1.27207	0
2023-09-12 11:25:00	1.27207	1.272035	1.27207	0
2023-09-12 11:30:00	1.27207	1.272035	1.27207	0
2023-09-12 11:35:00	1.2724	1.272102	1.2724	0
2023-09-12 11:40:00	1.27207	1.272102	1.27207	0
2023-09-12 11:45:00	1.27207	1.272069	1.27207	0
2023-09-12 11:50:00	1.27207	1.272069	1.27207	0
2023-09-12 11:55:00	1.27207	1.272036	1.27207	0
2023-09-12 12:00:00	1.27207	1.272036	1.27207	0
2023-09-12 12:05:00	1.2724	1.272136	1.2724	0
2023-09-12 12:10:00	1.2724	1.272169	1.2724	0
2023-09-12 12:15:00	1.27207	1.272169	1.27207	0
2023-09-12 12:20:00	1.27107	1.272069	1.27107	0
2023-09-12 12:25:00	1.27107	1.271936	1.27107	0
2023-09-12 12:30:00	1.27173	1.271902	1.27173	0
2023-09-12 12:35:00	1.27207	1.271902	1.27207	0
2023-09-12 12:40:00	1.27207	1.271902	1.27207	0
2023-09-12 12:45:00	1.27207	1.271902	1.27207	0
2023-09-12 12:50:00	1.27207	1.271902	1.27207	0
2023-09-12 12:55:00	1.2724	1.271902	1.2724	0
2023-09-12 13:00:00	1.27173	1.271835	1.27173	0
2023-09-12 13:05:00	1.2724	1.271868	1.2724	0
2023-09-12 13:10:00	1.27207	1.271968	1.27207	0
2023-09-12 13:15:00	1.27207	1.272068	1.27207	0
2023-09-12 13:20:00	1.2724	1.272135	1.2724	0
2023-09-12 13:25:00	1.2724	1.272168	1.2724	0
2023-09-12 13:30:00	1.27273	1.272234	1.27273	0
2023-09-12 13:35:00	1.27207	1.272234	1.27207	0
2023-09-12 13:40:00	1.27207	1.272234	1.27207	0
2023-09-12 13:45:00	1.27207	1.272201	1.27207	0
2023-09-12 13:50:00	1.27273	1.272301	1.27273	0
2023-09-12 13:55:00	1.27207	1.272268	1.27207	0
2023-09-12 14:00:00	1.27207	1.272268	1.27207	0
2023-09-12 14:05:00	1.2724	1.272301	1.2724	0
2023-09-12 14:10:00	1.2724	1.272301	1.2724	0
2023-09-12 14:15:00	1.27273	1.272334	1.27273	0
2023-09-12 14:20:00	1.27207	1.272268	1.27207	0
2023-09-12 14:25:00	1.27207	1.272268	1.27207	0
2023-09-12 14:30:00	1.27207	1.272268	1.27207	0
2023-09-12 14:35:00	1.27207	1.272268	1.27207	0
2023-09-12 14:40:00	1.27207	1.272202	1.27207	0
2023-09-12 14:45:00	1.27207	1.272202	1.27207	0
2023-09-12 14:50:00	1.27207	1.272202	1.27207	0
2023-09-12 14:55:00	1.27207	1.272169	1.27207	0
2023-09-12 15:00:00	1.27207	1.272136	1.27207	0
2023-09-12 15:05:00	1.2724	1.272103	1.2724	0
2023-09-12 15:10:00	1.2724	1.272136	1.2724	0
2023-09-12 15:15:00	1.2724	1.272169	1.2724	0
2023-09-12 15:20:00	1.2724	1.272202	1.2724	0
2023-09-12 15:25:00	1.2724	1.272235	1.2724	0
2023-09-12 15:30:00	1.2724	1.272268	1.2724	0
2023-09-12 15:35:00	1.27207	1.272268	1.27207	0
2023-09-12 15:40:00	1.27273	1.272334	1.27273	0
2023-09-12 15:45:00	1.2724	1.272367	1.2724	0
2023-09-12 15:50:00	1.27273	1.272433	1.27273	0
2023-09-12 15:55:00	1.27273	1.272466	1.27273	0
2023-09-12 16:00:00	1.27273	1.272499	1.27273	0
2023-09-12 16:05:00	1.2724	1.272499	1.2724	0
2023-09-12 16:10:00	1.27273	1.272532	1.27273	0
2023-09-12 16:15:00	1.27273	1.272565	1.27273	0
2023-09-12 16:20:00	1.27273	1.272598	1.27273	0
2023-09-12 16:25:00	1.27273	1.272664	1.27273	0
2023-09-12 16:30:00	1.27207	1.272598	1.27207	0
2023-09-12 16:35:00	1.27306	1.272664	1.27306	0
2023-09-12 16:40:00	1.2724	1.272631	1.2724	0
2023-09-12 16:45:00	1.2724	1.272598	1.2724	0
2023-09-12 16:50:00	1.2724	1.272565	1.2724	0
2023-09-12 16:55:00	1.27207	1.272532	1.27207	0
2023-09-12 17:00:00	1.27207	1.272466	1.27207	0
2023-09-12 17:05:00	1.27273	1.272466	1.27273	0
2023-09-12 17:10:00	1.27273	1.272466	1.27273	0
2023-09-12 17:15:00	1.27273	1.272466	1.27273	0
2023-09-12 17:20:00	1.2724	1.272499	1.2724	0
2023-09-12 17:25:00	1.27273	1.272466	1.27273	0
2023-09-12 17:30:00	1.27207	1.272433	1.27207	0
2023-09-12 17:35:00	1.27273	1.272466	1.27273	0
2023-09-12 17:40:00	1.27273	1.272499	1.27273	0
2023-09-12 17:45:00	1.27207	1.272499	1.27207	0
2023-09-12 17:50:00	1.2724	1.272532	1.2724	0
2023-09-12 17:55:00	1.27207	1.272466	1.27207	0
2023-09-12 18:00:00	1.2724	1.272433	1.2724	0
2023-09-12 18:05:00	1.2724	1.2724	1.2724	0
2023-09-12 18:10:00	1.27207	1.272367	1.27207	0
2023-09-12 18:15:00	1.2724	1.272334	1.2724	0
2023-09-12 18:20:00	1.27273	1.2724	1.27273	0
2023-09-12 18:25:00	1.27273	1.2724	1.27273	0
2023-09-12 18:30:00	1.2724	1.272367	1.2724	0
2023-09-12 18:35:00	1.27207	1.272367	1.27207	0
2023-09-12 18:40:00	1.27273	1.2724	1.27273	0
2023-09-12 18:45:00	1.27273	1.272466	1.27273	0
2023-09-12 18:50:00	1.27273	1.272499	1.27273	0
2023-09-12 18:55:00	1.2724	1.272499	1.2724	0
2023-09-12 19:00:00	1.27273	1.272565	1.27273	0
2023-09-12 19:05:00	1.27306	1.272631	1.27306	0
2023-09-12 19:10:00	1.27273	1.272631	1.27273	0
2023-09-12 19:15:00	1.2724	1.272598	1.2724	0
2023-09-12 19:20:00	1.27273	1.272631	1.27273	0
2023-09-12 19:25:00	1.27273	1.272697	1.27273	0
2023-09-12 19:30:00	1.2724	1.272664	1.2724	0
2023-09-12 19:35:00	1.27306	1.272697	1.27306	0
2023-09-12 19:40:00	1.2724	1.272664	1.2724	0
2023-09-12 19:45:00	1.27306	1.27273	1.27306	0
2023-09-12 19:50:00	1.27306	1.272763	1.27306	0
2023-09-12 19:55:00	1.2724	1.272697	1.2724	0
2023-09-12 20:00:00	1.27207	1.272631	1.27207	0
2023-09-12 20:05:00	1.2724	1.272631	1.2724	0
2023-09-12 20:10:00	1.27273	1.272631	1.27273	0
2023-09-12 20:15:00	1.2734	1.272698	1.2734	0
2023-09-12 20:20:00	1.27207	1.272665	1.27207	0
2023-09-12 20:25:00	1.27273	1.272632	1.27273	0
2023-09-12 20:30:00	1.27273	1.272665	1.27273	0
2023-09-12 20:35:00	1.27306	1.272665	1.27306	0
2023-09-12 20:40:00	1.27273	1.272632	1.27273	0
2023-09-12 20:45:00	1.27273	1.272665	1.27273	0
2023-09-12 20:50:00	1.27273	1.272731	1.27273	0
2023-09-12 20:55:00	1.27273	1.272764	1.27273	0
2023-09-12 21:00:00	1.27273	1.272764	1.27273	0
2023-09-12 21:05:00	1.2734	1.272764	1.2734	0
2023-09-12 21:10:00	1.27273	1.27283	1.27273	0
2023-09-12 21:15:00	1.2724	1.272797	1.2724	0
2023-09-12 21:20:00	1.27273	1.272797	1.27273	0
2023-09-12 21:25:00	1.27273	1.272764	1.27273	0
2023-09-12 21:30:00	1.27273	1.272764	1.27273	0
2023-09-12 21:35:00	1.27273	1.272764	1.27273	0
2023-09-12 21:40:00	1.27306	1.272797	1.27306	0
2023-09-12 21:45:00	1.2734	1.272864	1.2734	0
2023-09-12 21:50:00	1.2734	1.272931	1.2734	0
2023-09-12 21:55:00	1.27273	1.272864	1.27273	0
2023-09-12 22:00:00	1.27273	1.272864	1.27273	0
2023-09-12 22:05:00	1.27273	1.272897	1.27273	0
2023-09-12 22:10:00	1.27273	1.272897	1.27273	0
2023-09-12 22:15:00	1.2724	1.272864	1.2724	0
2023-09-12 22:20:00	1.27207	1.272798	1.27207	0
2023-09-12 22:25:00	1.27306	1.272831	1.27306	0
2023-09-12 22:30:00	1.27306	1.272831	1.27306	0
2023-09-12 22:35:00	1.2734	1.272831	1.2734	0
2023-09-12 22:40:00	1.2724	1.272731	1.2724	0
2023-09-12 22:45:00	1.27273	1.272731	1.27273	0
2023-09-12 22:50:00	1.27306	1.272764	1.27306	0
2023-09-12 22:55:00	1.27273	1.272764	1.27273	0
2023-09-12 23:00:00	1.27273	1.272764	1.27273	0
2023-09-12 23:05:00	1.27306	1.27283	1.27306	0
2023-09-12 23:10:00	1.27273	1.272896	1.27273	0
2023-09-12 23:15:00	1.27306	1.272896	1.27306	0
2023-09-12 23:20:00	1.2734	1.27293	1.2734	0
2023-09-12 23:25:00	1.27306	1.272896	1.27306	0
2023-09-12 23:30:00	1.27273	1.272929	1.27273	0
2023-09-12 23:35:00	1.27273	1.272929	1.27273	0
2023-09-12 23:40:00	1.27306	1.272929	1.27306	0
2023-09-12 23:45:00	1.27273	1.272929	1.27273	0
2023-09-12 23:50:00	1.27273	1.272929	1.27273	0
2023-09-12 23:55:00	1.27273	1.272896	1.27273	0
2023-09-13 00:00:00	1.2734	1.272963	1.2734	0
2023-09-13 00:05:00	1.2734	1.272997	1.2734	0
2023-09-13 00:10:00	1.27273	1.27293	1.27273	0
2023-09-13 00:15:00	1.27306	1.27293	1.27306	0
2023-09-13 00:20:00	1.27273	1.27293	1.27273	0
2023-09-13 00:25:00	1.27306	1.272963	1.27306	0
2023-09-13 00:30:00	1.2734	1.272997	1.2734	0
2023-09-13 00:35:00	1.27306	1.27303	1.27306	0
2023-09-13 00:40:00	1.27306	1.273063	1.27306	0
2023-09-13 00:45:00	1.27273	1.273063	1.27273	0
2023-09-13 00:50:00	1.27273	1.272996	1.27273	0
2023-09-13 00:55:00	1.27273	1.272929	1.27273	0
2023-09-13 01:00:00	1.27306	1.272962	1.27306	0
2023-09-13 01:05:00	1.27306	1.272962	1.27306	0
2023-09-13 01:10:00	1.2734	1.273029	1.2734	0
2023-09-13 01:15:00	1.27273	1.272996	1.27273	0
2023-09-13 01:20:00	1.27273	1.272929	1.27273	0
2023-09-13 01:25:00	1.27273	1.272896	1.27273	0
2023-09-13 01:30:00	1.2734	1.27293	1.2734	0
2023-09-13 01:35:00	1.27306	1.272963	1.27306	0
2023-09-13 01:40:00	1.2734	1.27303	1.2734	0
2023-09-13 01:45:00	1.27306	1.273063	1.27306	0
2023-09-13 01:50:00	1.2734	1.273097	1.2734	0
2023-09-13 01:55:00	1.27273	1.273064	1.27273	0
2023-09-13 02:00:00	1.27306	1.27303	1.27306	0
2023-09-13 02:05:00	1.27273	1.27303	1.27273	0
2023-09-13 02:10:00	1.27273	1.27303	1.27273	0
2023-09-13 02:15:00	1.27273	1.27303	1.27273	0
2023-09-13 02:20:00	1.27273	1.272963	1.27273	0
2023-09-13 02:25:00	1.2734	1.272997	1.2734	0
2023-09-13 02:30:00	1.27273	1.27293	1.27273	0
2023-09-13 02:35:00	1.27273	1.272897	1.27273	0
2023-09-13 02:40:00	1.27273	1.27283	1.27273	0
2023-09-13 02:45:00	1.27306	1.272863	1.27306	0
2023-09-13 02:50:00	1.27273	1.27283	1.27273	0
2023-09-13 02:55:00	1.2734	1.272897	1.2734	0
2023-09-13 03:00:00	1.27306	1.27293	1.27306	0
2023-09-13 03:05:00	1.27306	1.272963	1.27306	0
2023-09-13 03:10:00	1.27273	1.272963	1.27273	0
2023-09-13 03:15:00	1.27273	1.272896	1.27273	0
2023-09-13 03:20:00	1.27306	1.272929	1.27306	0
2023-09-13 03:25:00	1.27273	1.272929	1.27273	0
2023-09-13 03:30:00	1.27306	1.272962	1.27306	0
2023-09-13 03:35:00	1.27273	1.272929	1.27273	0
2023-09-13 03:40:00	1.2734	1.272996	1.2734	0
2023-09-13 03:45:00	1.2734	1.272996	1.2734	0
2023-09-13 03:50:00	1.27273	1.272963	1.27273	0
2023-09-13 03:55:00	1.27273	1.27293	1.27273	0
2023-09-13 04:00:00	1.27273	1.27293	1.27273	0
2023-09-13 04:05:00	1.27306	1.272963	1.27306	0
2023-09-13 04:10:00	1.27273	1.27293	1.27273	0
2023-09-13 04:15:00	1.27306	1.272963	1.27306	0
2023-09-13 04:20:00	1.27306	1.272963	1.27306	0
2023-09-13 04:25:00	1.27306	1.272996	1.27306	0
2023-09-13 04:30:00	1.2734	1.272996	1.2734	0
2023-09-13 04:35:00	1.27306	1.272962	1.27306	0
2023-09-13 04:40:00	1.27273	1.272962	1.27273	0
2023-09-13 04:45:00	1.27273	1.272962	1.27273	0
2023-09-13 04:50:00	1.27273	1.272962	1.27273	0
2023-09-13 04:55:00	1.27273	1.272929	1.27273	0
2023-09-13 05:00:00	1.27273	1.272929	1.27273	0
2023-09-13 05:05:00	1.27273	1.272896	1.27273	0
2023-09-13 05:10:00	1.27273	1.272863	1.27273	0
2023-09-13 05:15:00	1.27273	1.27283	1.27273	0
2023-09-13 05:20:00	1.27273	1.272763	1.27273	0
2023-09-13 05:25:00	1.27273	1.27273	1.27273	0
2023-09-13 05:30:00	1.27306	1.272763	1.27306	0
2023-09-13 05:35:00	1.2734	1.27283	1.2734	0
2023-09-13 05:40:00	1.27273	1.27283	1.27273	0
2023-09-13 05:45:00	1.2734	1.272897	1.2734	0
2023-09-13 05:50:00	1.2734	1.272964	1.2734	0
2023-09-13 05:55:00	1.27306	1.272997	1.27306	0
2023-09-13 06:00:00	1.27273	1.272997	1.27273	0
2023-09-13 06:05:00	1.2734	1.273064	1.2734	0
2023-09-13 06:10:00	1.27273	1.273064	1.27273	0
2023-09-13 06:15:00	1.27273	1.273064	1.27273	0
2023-09-13 06:20:00	1.2734	1.273098	1.2734	0
2023-09-13 06:25:00	1.27273	1.273031	1.27273	0
2023-09-13 06:30:00	1.27306	1.273064	1.27306	0
2023-09-13 06:35:00	1.2734	1.273064	1.2734	0
2023-09-13 06:40:00	1.2734	1.273064	1.2734	0
2023-09-13 06:45:00	1.27273	1.273031	1.27273	0
2023-09-13 06:50:00	1.27273	1.273031	1.27273	0
2023-09-13 06:55:00	1.27273	1.272964	1.27273	0
2023-09-13 07:00:00	1.27273	1.272964	1.27273	0
2023-09-13 07:05:00	1.27306	1.272997	1.27306	0
2023-09-13 07:10:00	1.27273	1.27293	1.27273	0
2023-09-13 07:15:00	1.27273	1.27293	1.27273	0
2023-09-13 07:20:00	1.27273	1.272897	1.27273	0
2023-09-13 07:25:00	1.27606	1.273163	1.27606	0
2023-09-13 07:30:00	1.27506	1.273329	1.27506	0
2023-09-13 07:35:00	1.27373	1.273429	1.27373	0
2023-09-13 07:40:00	1.2734	1.273496	1.2734	0
2023-09-13 07:45:00	1.2734	1.273563	1.2734	0
2023-09-13 07:50:00	1.27207	1.273497	1.27207	0
2023-09-13 07:55:00	1.27273	1.273464	1.27273	0
2023-09-13 08:00:00	1.2724	1.273431	1.2724	0
2023-09-13 08:05:00	1.27207	1.273365	1.27207	0
2023-09-13 08:10:00	1.27306	1.273398	1.27306	0
2023-09-13 08:15:00	1.2734	1.273132	1.2734	0
2023-09-13 08:20:00	1.2734	1.272966	1.2734	0
2023-09-13 08:25:00	1.27273	1.272866	1.27273	0
2023-09-13 08:30:00	1.27273	1.272799	1.27273	0
2023-09-13 08:35:00	1.27273	1.272732	1.27273	0
2023-09-13 08:40:00	1.27273	1.272798	1.27273	0
2023-09-13 08:45:00	1.27406	1.272931	1.27406	0
2023-09-13 08:50:00	1.27606	1.273297	1.27606	0
2023-09-13 08:55:00	1.27772	1.273862	1.27772	0
2023-09-13 09:00:00	1.27573	1.274129	1.27573	0
2023-09-13 09:05:00	1.27373	1.274162	1.27373	0
2023-09-13 09:10:00	1.27273	1.274095	1.27273	0
2023-09-13 09:15:00	1.27273	1.274095	1.27273	0
2023-09-13 09:20:00	1.27207	1.274029	1.27207	0
2023-09-13 09:25:00	1.27207	1.273963	1.27207	0
2023-09-13 09:30:00	1.27207	1.273897	1.27207	0
2023-09-13 09:35:00	1.2724	1.273731	1.2724	0
2023-09-13 09:40:00	1.27273	1.273398	1.27273	0
2023-09-13 09:45:00	1.27207	1.272833	1.27207	0
2023-09-13 09:50:00	1.27273	1.272533	1.27273	0
2023-09-13 09:55:00	1.2724	1.2724	1.2724	0
2023-09-13 10:00:00	1.2724	1.272367	1.2724	0
2023-09-13 10:05:00	1.2734	1.272434	1.2734	0
2023-09-13 10:10:00	1.27273	1.2725	1.27273	0
2023-09-13 10:15:00	1.27273	1.272566	1.27273	0
2023-09-13 10:20:00	1.27207	1.272566	1.27207	0
2023-09-13 10:25:00	1.27207	1.272533	1.27207	0
2023-09-13 10:30:00	1.2724	1.2725	1.2724	0
2023-09-13 10:35:00	1.2724	1.272533	1.2724	0
2023-09-13 10:40:00	1.2724	1.2725	1.2724	0
2023-09-13 10:45:00	1.2724	1.2725	1.2724	0
2023-09-13 10:50:00	1.2724	1.2725	1.2724	0
2023-09-13 10:55:00	1.27207	1.272367	1.27207	0
2023-09-13 11:00:00	1.27207	1.272301	1.27207	0
2023-09-13 11:05:00	1.27273	1.272301	1.27273	0
2023-09-13 11:10:00	1.27273	1.272367	1.27273	0
2023-09-13 11:15:00	1.27273	1.272433	1.27273	0
2023-09-13 11:20:00	1.27273	1.272466	1.27273	0
2023-09-13 11:25:00	1.27273	1.272499	1.27273	0
2023-09-13 11:30:00	1.27273	1.272532	1.27273	0
2023-09-13 11:35:00	1.27273	1.272565	1.27273	0
2023-09-13 11:40:00	1.27273	1.272598	1.27273	0
2023-09-13 11:45:00	1.27207	1.272598	1.27207	0
2023-09-13 11:50:00	1.27273	1.272664	1.27273	0
2023-09-13 11:55:00	1.2724	1.272631	1.2724	0
2023-09-13 12:00:00	1.27273	1.272631	1.27273	0
2023-09-13 12:05:00	1.27273	1.272631	1.27273	0
2023-09-13 12:10:00	1.2724	1.272598	1.2724	0
2023-09-13 12:15:00	1.27273	1.272598	1.27273	0
2023-09-13 12:20:00	1.27273	1.272598	1.27273	0
2023-09-13 12:25:00	1.27273	1.272598	1.27273	0
2023-09-13 12:30:00	1.27273	1.272598	1.27273	0
2023-09-13 12:35:00	1.27273	1.272664	1.27273	0
2023-09-13 12:40:00	1.2724	1.272631	1.2724	0
2023-09-13 12:45:00	1.2724	1.272631	1.2724	0
2023-09-13 12:50:00	1.27273	1.272631	1.27273	0
2023-09-13 12:55:00	1.2724	1.272598	1.2724	0
2023-09-13 13:00:00	1.27273	1.272631	1.27273	0
2023-09-13 13:05:00	1.27273	1.272631	1.27273	0
2023-09-13 13:10:00	1.27207	1.272565	1.27207	0
2023-09-13 13:15:00	1.27273	1.272565	1.27273	0
2023-09-13 13:20:00	1.27306	1.272598	1.27306	0
2023-09-13 13:25:00	1.27439	1.272764	1.27439	0
2023-09-13 13:30:00	1.2734	1.272864	1.2734	0
2023-09-13 13:35:00	1.27273	1.272897	1.27273	0
2023-09-13 13:40:00	1.27207	1.272831	1.27207	0
2023-09-13 13:45:00	1.2724	1.272831	1.2724	0
2023-09-13 13:50:00	1.27207	1.272765	1.27207	0
2023-09-13 13:55:00	1.27273	1.272765	1.27273	0
2023-09-13 14:00:00	1.2724	1.272798	1.2724	0
2023-09-13 14:05:00	1.27207	1.272732	1.27207	0
2023-09-13 14:10:00	1.2724	1.272666	1.2724	0
2023-09-13 14:15:00	1.27273	1.2725	1.27273	0
2023-09-13 14:20:00	1.27273	1.272433	1.27273	0
2023-09-13 14:25:00	1.2724	1.2724	1.2724	0
2023-09-13 14:30:00	1.27273	1.272466	1.27273	0
2023-09-13 14:35:00	1.27273	1.272499	1.27273	0
2023-09-13 14:40:00	1.27207	1.272499	1.27207	0
2023-09-13 14:45:00	1.2724	1.272466	1.2724	0
2023-09-13 14:50:00	1.2724	1.272466	1.2724	0
2023-09-13 14:55:00	1.2724	1.272499	1.2724	0
2023-09-13 15:00:00	1.2724	1.272499	1.2724	0
2023-09-13 15:05:00	1.2734	1.272566	1.2734	0
2023-09-13 15:10:00	1.27306	1.272599	1.27306	0
2023-09-13 15:15:00	1.27273	1.272632	1.27273	0
2023-09-13 15:20:00	1.27306	1.272665	1.27306	0
2023-09-13 15:25:00	1.27273	1.272665	1.27273	0
2023-09-13 15:30:00	1.2724	1.272698	1.2724	0
2023-09-13 15:35:00	1.27273	1.272731	1.27273	0
2023-09-13 15:40:00	1.2724	1.272731	1.2724	0
2023-09-13 15:45:00	1.27273	1.272764	1.27273	0
2023-09-13 15:50:00	1.27273	1.272797	1.27273	0
2023-09-13 15:55:00	1.27273	1.27273	1.27273	0
2023-09-13 16:00:00	1.2724	1.272664	1.2724	0
2023-09-13 16:05:00	1.27207	1.272598	1.27207	0
2023-09-13 16:10:00	1.27306	1.272598	1.27306	0
2023-09-13 16:15:00	1.27306	1.272631	1.27306	0
2023-09-13 16:20:00	1.2724	1.272631	1.2724	0
2023-09-13 16:25:00	1.27273	1.272631	1.27273	0
2023-09-13 16:30:00	1.27273	1.272664	1.27273	0
2023-09-13 16:35:00	1.27273	1.272664	1.27273	0
2023-09-13 16:40:00	1.27306	1.272697	1.27306	0
2023-09-13 16:45:00	1.27273	1.272697	1.27273	0
2023-09-13 16:50:00	1.27273	1.27273	1.27273	0
2023-09-13 16:55:00	1.27306	1.272829	1.27306	0
2023-09-13 17:00:00	1.27273	1.272796	1.27273	0
2023-09-13 17:05:00	1.27273	1.272763	1.27273	0
2023-09-13 17:10:00	1.27306	1.272829	1.27306	0
2023-09-13 17:15:00	1.2734	1.272896	1.2734	0
2023-09-13 17:20:00	1.27273	1.272896	1.27273	0
2023-09-13 17:25:00	1.27273	1.272896	1.27273	0
2023-09-13 17:30:00	1.27306	1.272896	1.27306	0
2023-09-13 17:35:00	1.27273	1.272896	1.27273	0
2023-09-13 17:40:00	1.27273	1.272896	1.27273	0
2023-09-13 17:45:00	1.2734	1.27293	1.2734	0
2023-09-13 17:50:00	1.27273	1.27293	1.27273	0
2023-09-13 17:55:00	1.27273	1.27293	1.27273	0
2023-09-13 18:00:00	1.27273	1.272897	1.27273	0
2023-09-13 18:05:00	1.27273	1.27283	1.27273	0
2023-09-13 18:10:00	1.27273	1.27283	1.27273	0
2023-09-13 18:15:00	1.2734	1.272897	1.2734	0
2023-09-13 18:20:00	1.2734	1.272931	1.2734	0
2023-09-13 18:25:00	1.27273	1.272931	1.27273	0
2023-09-13 18:30:00	1.2724	1.272898	1.2724	0
2023-09-13 18:35:00	1.27306	1.272864	1.27306	0
2023-09-13 18:40:00	1.27273	1.272864	1.27273	0
2023-09-13 18:45:00	1.27273	1.272864	1.27273	0
2023-09-13 18:50:00	1.27273	1.272864	1.27273	0
2023-09-13 18:55:00	1.27273	1.272864	1.27273	0
2023-09-13 19:00:00	1.27306	1.272897	1.27306	0
2023-09-13 19:05:00	1.27273	1.27283	1.27273	0
2023-09-13 19:10:00	1.27273	1.272763	1.27273	0
2023-09-13 19:15:00	1.27273	1.272763	1.27273	0
2023-09-13 19:20:00	1.27273	1.272796	1.27273	0
2023-09-13 19:25:00	1.27273	1.272763	1.27273	0
2023-09-13 19:30:00	1.2724	1.27273	1.2724	0
2023-09-13 19:35:00	1.27273	1.27273	1.27273	0
2023-09-13 19:40:00	1.27273	1.27273	1.27273	0
2023-09-13 19:45:00	1.27273	1.27273	1.27273	0
2023-09-13 19:50:00	1.2724	1.272664	1.2724	0
2023-09-13 19:55:00	1.27273	1.272664	1.27273	0
2023-09-13 20:00:00	1.27273	1.272664	1.27273	0
2023-09-13 20:05:00	1.27273	1.272664	1.27273	0
2023-09-13 20:10:00	1.27273	1.272664	1.27273	0
2023-09-13 20:15:00	1.27273	1.272664	1.27273	0
2023-09-13 20:20:00	1.27306	1.27273	1.27306	0
2023-09-13 20:25:00	1.2724	1.272697	1.2724	0
2023-09-13 20:30:00	1.27273	1.272697	1.27273	0
2023-09-13 20:35:00	1.27273	1.272697	1.27273	0
2023-09-13 20:40:00	1.27306	1.272763	1.27306	0
2023-09-13 20:45:00	1.27273	1.272763	1.27273	0
2023-09-13 20:50:00	1.27273	1.272763	1.27273	0
2023-09-13 20:55:00	1.27273	1.272763	1.27273	0
2023-09-13 21:00:00	1.2724	1.27273	1.2724	0
2023-09-13 21:05:00	1.27273	1.27273	1.27273	0
2023-09-13 21:10:00	1.27273	1.272697	1.27273	0
2023-09-13 21:15:00	1.27273	1.27273	1.27273	0
2023-09-13 21:20:00	1.27273	1.27273	1.27273	0
2023-09-13 21:25:00	1.27273	1.27273	1.27273	0
2023-09-13 21:30:00	1.27273	1.272697	1.27273	0
2023-09-13 21:35:00	1.27306	1.27273	1.27306	0
2023-09-13 21:40:00	1.27273	1.27273	1.27273	0
2023-09-13 21:45:00	1.27273	1.27273	1.27273	0
2023-09-13 21:50:00	1.2734	1.27283	1.2734	0
2023-09-13 21:55:00	1.27306	1.272863	1.27306	0
2023-09-13 22:00:00	1.27273	1.272863	1.27273	0
2023-09-13 22:05:00	1.27273	1.272863	1.27273	0
2023-09-13 22:10:00	1.27273	1.272863	1.27273	0
2023-09-13 22:15:00	1.27273	1.272863	1.27273	0
2023-09-13 22:20:00	1.27273	1.272863	1.27273	0
2023-09-13 22:25:00	1.27273	1.27283	1.27273	0
2023-09-13 22:30:00	1.27273	1.27283	1.27273	0
2023-09-13 22:35:00	1.27273	1.27283	1.27273	0
2023-09-13 22:40:00	1.27273	1.272763	1.27273	0
2023-09-13 22:45:00	1.27273	1.27273	1.27273	0
2023-09-13 22:50:00	1.27273	1.27273	1.27273	0
2023-09-13 22:55:00	1.27306	1.272763	1.27306	0
2023-09-13 23:00:00	1.27306	1.272796	1.27306	0
2023-09-13 23:05:00	1.27273	1.272796	1.27273	0
2023-09-13 23:10:00	1.27273	1.272796	1.27273	0
2023-09-13 23:15:00	1.27273	1.272796	1.27273	0
2023-09-13 23:20:00	1.2734	1.272863	1.2734	0
2023-09-13 23:25:00	1.27306	1.272896	1.27306	0
2023-09-13 23:30:00	1.27273	1.272896	1.27273	0
2023-09-13 23:35:00	1.27306	1.272929	1.27306	0
2023-09-13 23:40:00	1.27273	1.272929	1.27273	0
2023-09-13 23:45:00	1.27273	1.272896	1.27273	0
2023-09-13 23:50:00	1.27273	1.272863	1.27273	0
2023-09-13 23:55:00	1.27273	1.272863	1.27273	0
2023-09-14 00:00:00	1.27306	1.272896	1.27306	0
2023-09-14 00:05:00	1.27273	1.272896	1.27273	0
2023-09-14 00:10:00	1.2734	1.272896	1.2734	0
2023-09-14 00:15:00	1.27273	1.272863	1.27273	0
2023-09-14 00:20:00	1.27273	1.272863	1.27273	0
2023-09-14 00:25:00	1.27273	1.27283	1.27273	0
2023-09-14 00:30:00	1.27273	1.27283	1.27273	0
2023-09-14 00:35:00	1.27273	1.27283	1.27273	0
2023-09-14 00:40:00	1.27273	1.27283	1.27273	0
2023-09-14 00:45:00	1.27273	1.27283	1.27273	0
2023-09-14 00:50:00	1.27273	1.272797	1.27273	0
2023-09-14 00:55:00	1.27273	1.272797	1.27273	0
2023-09-14 01:00:00	1.27273	1.27273	1.27273	0
2023-09-14 01:05:00	1.27273	1.27273	1.27273	0
2023-09-14 01:10:00	1.27273	1.27273	1.27273	0
2023-09-14 01:15:00	1.2734	1.272797	1.2734	0
2023-09-14 01:20:00	1.27273	1.272797	1.27273	0
2023-09-14 01:25:00	1.2724	1.272764	1.2724	0
2023-09-14 01:30:00	1.27273	1.272764	1.27273	0
2023-09-14 01:35:00	1.27273	1.272764	1.27273	0
2023-09-14 01:40:00	1.27306	1.272797	1.27306	0
2023-09-14 01:45:00	1.27273	1.272797	1.27273	0
2023-09-14 01:50:00	1.27273	1.272797	1.27273	0
2023-09-14 01:55:00	1.27306	1.27283	1.27306	0
2023-09-14 02:00:00	1.27273	1.27283	1.27273	0
2023-09-14 02:05:00	1.27273	1.272763	1.27273	0
2023-09-14 02:10:00	1.27273	1.272763	1.27273	0
2023-09-14 02:15:00	1.27273	1.272796	1.27273	0
2023-09-14 02:20:00	1.27273	1.272796	1.27273	0
2023-09-14 02:25:00	1.27306	1.272829	1.27306	0
2023-09-14 02:30:00	1.27273	1.272796	1.27273	0
2023-09-14 02:35:00	1.2724	1.272763	1.2724	0
2023-09-14 02:40:00	1.27306	1.272796	1.27306	0
2023-09-14 02:45:00	1.2734	1.27283	1.2734	0
2023-09-14 02:50:00	1.2734	1.272897	1.2734	0
2023-09-14 02:55:00	1.2734	1.272964	1.2734	0
2023-09-14 03:00:00	1.2734	1.273031	1.2734	0
2023-09-14 03:05:00	1.27306	1.273064	1.27306	0
2023-09-14 03:10:00	1.27273	1.273064	1.27273	0
2023-09-14 03:15:00	1.27273	1.273031	1.27273	0
2023-09-14 03:20:00	1.27273	1.273031	1.27273	0
2023-09-14 03:25:00	1.27273	1.273064	1.27273	0
2023-09-14 03:30:00	1.27306	1.273064	1.27306	0
2023-09-14 03:35:00	1.27273	1.272997	1.27273	0
2023-09-14 03:40:00	1.27273	1.27293	1.27273	0
2023-09-14 03:45:00	1.27273	1.272863	1.27273	0
2023-09-14 03:50:00	1.27273	1.272796	1.27273	0
2023-09-14 03:55:00	1.2734	1.27283	1.2734	0
2023-09-14 04:00:00	1.27273	1.27283	1.27273	0
2023-09-14 04:05:00	1.27273	1.27283	1.27273	0
2023-09-14 04:10:00	1.27306	1.272863	1.27306	0
2023-09-14 04:15:00	1.27273	1.272863	1.27273	0
2023-09-14 04:20:00	1.27273	1.27283	1.27273	0
2023-09-14 04:25:00	1.2724	1.272797	1.2724	0
2023-09-14 04:30:00	1.27273	1.272797	1.27273	0
2023-09-14 04:35:00	1.27273	1.272797	1.27273	0
2023-09-14 04:40:00	1.27273	1.272797	1.27273	0
2023-09-14 04:45:00	1.27273	1.27273	1.27273	0
2023-09-14 04:50:00	1.27273	1.27273	1.27273	0
2023-09-14 04:55:00	1.27273	1.27273	1.27273	0
2023-09-14 05:00:00	1.2734	1.272764	1.2734	0
2023-09-14 05:05:00	1.27306	1.272797	1.27306	0
2023-09-14 05:10:00	1.2734	1.272864	1.2734	0
2023-09-14 05:15:00	1.2734	1.272964	1.2734	0
2023-09-14 05:20:00	1.2734	1.273031	1.2734	0
2023-09-14 05:25:00	1.27306	1.273064	1.27306	0
2023-09-14 05:30:00	1.27406	1.273197	1.27406	0
2023-09-14 05:35:00	1.27373	1.273297	1.27373	0
2023-09-14 05:40:00	1.27306	1.27333	1.27306	0
2023-09-14 05:45:00	1.27273	1.27333	1.27273	0
2023-09-14 05:50:00	1.27306	1.273296	1.27306	0
2023-09-14 05:55:00	1.27306	1.273296	1.27306	0
2023-09-14 06:00:00	1.2734	1.273296	1.2734	0
2023-09-14 06:05:00	1.27306	1.273262	1.27306	0
2023-09-14 06:10:00	1.2734	1.273262	1.2734	0
2023-09-14 06:15:00	1.27306	1.273262	1.27306	0
2023-09-14 06:20:00	1.27306	1.273162	1.27306	0
2023-09-14 06:25:00	1.27273	1.273062	1.27273	0
2023-09-14 06:30:00	1.27273	1.273029	1.27273	0
2023-09-14 06:35:00	1.27306	1.273062	1.27306	0
2023-09-14 06:40:00	1.2734	1.273096	1.2734	0
2023-09-14 06:45:00	1.2734	1.27313	1.2734	0
2023-09-14 06:50:00	1.27373	1.273163	1.27373	0
2023-09-14 06:55:00	1.27606	1.273463	1.27606	0
2023-09-14 07:00:00	1.27739	1.273862	1.27739	0
2023-09-14 07:05:00	1.27606	1.274162	1.27606	0
2023-09-14 07:10:00	1.27573	1.274429	1.27573	0
2023-09-14 07:15:00	1.27672	1.274828	1.27672	0
2023-09-14 07:20:00	1.27739	1.275294	1.27739	0
2023-09-14 07:25:00	1.27639	1.275627	1.27639	0
2023-09-14 07:30:00	1.27739	1.276026	1.27739	0
2023-09-14 07:35:00	1.2734	1.276026	1.2734	0
2023-09-14 07:40:00	1.27306	1.275959	1.27306	0
2023-09-14 07:45:00	1.27473	1.275826	1.27473	0
2023-09-14 07:50:00	1.27207	1.275294	1.27207	0
2023-09-14 07:55:00	1.27107	1.274795	1.27107	0
2023-09-14 08:00:00	1.27373	1.274595	1.27373	0
2023-09-14 08:05:00	1.28005	1.274928	1.28005	0
2023-09-14 08:10:00	1.27439	1.274628	1.27439	0
2023-09-14 08:15:00	1.2734	1.274329	1.2734	0
2023-09-14 08:20:00	1.2724	1.27383	1.2724	0
2023-09-14 08:25:00	1.27107	1.273597	1.27107	0
2023-09-14 08:30:00	1.2714	1.273431	1.2714	0
2023-09-14 08:35:00	1.27107	1.273065	1.27107	0
2023-09-14 08:40:00	1.26874	1.272732	1.26874	0
2023-09-14 08:45:00	1.26841	1.272466	1.26841	0
2023-09-14 08:50:00	1.26974	1.272067	1.26974	0
2023-09-14 08:55:00	1.27074	1.271136	1.27074	0
2023-09-14 09:00:00	1.27107	1.270804	1.27107	0
2023-09-14 09:05:00	1.27074	1.270538	1.27074	0
2023-09-14 09:10:00	1.27173	1.270471	1.27173	0
2023-09-14 09:15:00	1.2714	1.270504	1.2714	0
2023-09-14 09:20:00	1.2724	1.270604	1.2724	0
2023-09-14 09:25:00	1.27207	1.270704	1.27207	0
2023-09-14 09:30:00	1.27207	1.271037	1.27207	0
2023-09-14 09:35:00	1.2724	1.271436	1.2724	0
2023-09-14 09:40:00	1.2734	1.271802	1.2734	0
2023-09-14 09:45:00	1.2734	1.272068	1.2734	0
2023-09-14 09:50:00	1.27273	1.272234	1.27273	0
2023-09-14 09:55:00	1.2734	1.2725	1.2734	0
2023-09-14 10:00:00	1.2734	1.272667	1.2734	0
2023-09-14 10:05:00	1.27306	1.272833	1.27306	0
2023-09-14 10:10:00	1.27306	1.272899	1.27306	0
2023-09-14 10:15:00	1.2734	1.273032	1.2734	0
2023-09-14 10:20:00	1.2734	1.273165	1.2734	0
2023-09-14 10:25:00	1.2734	1.273265	1.2734	0
2023-09-14 10:30:00	1.2734	1.273265	1.2734	0
2023-09-14 10:35:00	1.2734	1.273265	1.2734	0
2023-09-14 10:40:00	1.27373	1.273365	1.27373	0
2023-09-14 10:45:00	1.27373	1.273398	1.27373	0
2023-09-14 10:50:00	1.2734	1.273398	1.2734	0
2023-09-14 10:55:00	1.2734	1.273432	1.2734	0
2023-09-14 11:00:00	1.2734	1.273466	1.2734	0
2023-09-14 11:05:00	1.27506	1.273632	1.27506	0
2023-09-14 11:10:00	1.27473	1.273765	1.27473	0
2023-09-14 11:15:00	1.27606	1.274031	1.27606	0
2023-09-14 11:20:00	1.27506	1.274197	1.27506	0
2023-09-14 11:25:00	1.27506	1.274363	1.27506	0
2023-09-14 11:30:00	1.27539	1.274529	1.27539	0
2023-09-14 11:35:00	1.27539	1.274695	1.27539	0
2023-09-14 11:40:00	1.27573	1.274928	1.27573	0
2023-09-14 11:45:00	1.27639	1.275227	1.27639	0
2023-09-14 11:50:00	1.27606	1.275493	1.27606	0
2023-09-14 11:55:00	1.27639	1.275626	1.27639	0
2023-09-14 12:00:00	1.27639	1.275792	1.27639	0
2023-09-14 12:05:00	1.27639	1.275825	1.27639	0
2023-09-14 12:10:00	1.27606	1.275925	1.27606	0
2023-09-14 12:15:00	1.2734	1.275759	1.2734	0
2023-09-14 12:20:00	1.27306	1.275526	1.27306	0
2023-09-14 12:25:00	1.27273	1.27526	1.27273	0
2023-09-14 12:30:00	1.27107	1.274794	1.27107	0
2023-09-14 12:35:00	1.27074	1.274229	1.27074	0
2023-09-14 12:40:00	1.27007	1.27363	1.27007	0
2023-09-14 12:45:00	1.27074	1.273065	1.27074	0
2023-09-14 12:50:00	1.27107	1.272533	1.27107	0
2023-09-14 12:55:00	1.27207	1.272101	1.27207	0
2023-09-14 13:00:00	1.27273	1.271768	1.27273	0
2023-09-14 13:05:00	1.27273	1.271701	1.27273	0
2023-09-14 13:10:00	1.2734	1.271735	1.2734	0
2023-09-14 13:15:00	1.2734	1.271802	1.2734	0
2023-09-14 13:20:00	1.2734	1.272035	1.2734	0
2023-09-14 13:25:00	1.2734	1.272301	1.2734	0
2023-09-14 13:30:00	1.27373	1.272667	1.27373	0
2023-09-14 13:35:00	1.27373	1.272966	1.27373	0
2023-09-14 13:40:00	1.2734	1.273199	1.2734	0
2023-09-14 13:45:00	1.27406	1.273398	1.27406	0
2023-09-14 13:50:00	1.27539	1.273664	1.27539	0
2023-09-14 13:55:00	1.27539	1.27393	1.27539	0
2023-09-14 14:00:00	1.27406	1.273996	1.27406	0
2023-09-14 14:05:00	1.27406	1.274062	1.27406	0
2023-09-14 14:10:00	1.27406	1.274128	1.27406	0
2023-09-14 14:15:00	1.27406	1.274194	1.27406	0
2023-09-14 14:20:00	1.27373	1.274194	1.27373	0
2023-09-14 14:25:00	1.27406	1.274227	1.27406	0
2023-09-14 14:30:00	1.27406	1.274293	1.27406	0
2023-09-14 14:35:00	1.27406	1.274293	1.27406	0
2023-09-14 14:40:00	1.27406	1.27416	1.27406	0
2023-09-14 14:45:00	1.27439	1.27406	1.27439	0
2023-09-14 14:50:00	1.27406	1.27406	1.27406	0
2023-09-14 14:55:00	1.27439	1.274093	1.27439	0
2023-09-14 15:00:00	1.27439	1.274126	1.27439	0
2023-09-14 15:05:00	1.27406	1.274126	1.27406	0
2023-09-14 15:10:00	1.27473	1.274226	1.27473	0
2023-09-14 15:15:00	1.27473	1.274293	1.27473	0
2023-09-14 15:20:00	1.27506	1.274393	1.27506	0
2023-09-14 15:25:00	1.27439	1.274426	1.27439	0
2023-09-14 15:30:00	1.27439	1.274459	1.27439	0
2023-09-14 15:35:00	1.27473	1.274493	1.27473	0
2023-09-14 15:40:00	1.27506	1.274593	1.27506	0
2023-09-14 15:45:00	1.27439	1.274593	1.27439	0
2023-09-14 15:50:00	1.27473	1.274627	1.27473	0
2023-09-14 15:55:00	1.27473	1.274694	1.27473	0
2023-09-14 16:00:00	1.27473	1.274694	1.27473	0
2023-09-14 16:05:00	1.27473	1.274694	1.27473	0
2023-09-14 16:10:00	1.27473	1.274661	1.27473	0
2023-09-14 16:15:00	1.27473	1.274695	1.27473	0
2023-09-14 16:20:00	1.27406	1.274662	1.27406	0
2023-09-14 16:25:00	1.27406	1.274595	1.27406	0
2023-09-14 16:30:00	1.27473	1.274562	1.27473	0
2023-09-14 16:35:00	1.27473	1.274596	1.27473	0
2023-09-14 16:40:00	1.27506	1.274629	1.27506	0
2023-09-14 16:45:00	1.27473	1.274629	1.27473	0
2023-09-14 16:50:00	1.27439	1.274595	1.27439	0
2023-09-14 16:55:00	1.27473	1.274595	1.27473	0
2023-09-14 17:00:00	1.27473	1.274595	1.27473	0
2023-09-14 17:05:00	1.27473	1.274595	1.27473	0
2023-09-14 17:10:00	1.27506	1.274695	1.27506	0
2023-09-14 17:15:00	1.27473	1.274762	1.27473	0
2023-09-14 17:20:00	1.27473	1.274762	1.27473	0
2023-09-14 17:25:00	1.27473	1.274762	1.27473	0
2023-09-14 17:30:00	1.27473	1.274729	1.27473	0
2023-09-14 17:35:00	1.27473	1.274729	1.27473	0
2023-09-14 17:40:00	1.27506	1.274796	1.27506	0
2023-09-14 17:45:00	1.27506	1.274829	1.27506	0
2023-09-14 17:50:00	1.27473	1.274829	1.27473	0
2023-09-14 17:55:00	1.27473	1.274829	1.27473	0
2023-09-14 18:00:00	1.27539	1.274862	1.27539	0
2023-09-14 18:05:00	1.27539	1.274928	1.27539	0
2023-09-14 18:10:00	1.27439	1.274894	1.27439	0
2023-09-14 18:15:00	1.27473	1.274894	1.27473	0
2023-09-14 18:20:00	1.27506	1.274927	1.27506	0
2023-09-14 18:25:00	1.27439	1.274893	1.27439	0
2023-09-14 18:30:00	1.27506	1.274893	1.27506	0
2023-09-14 18:35:00	1.27506	1.274893	1.27506	0
2023-09-14 18:40:00	1.27473	1.274893	1.27473	0
2023-09-14 18:45:00	1.27506	1.274926	1.27506	0
2023-09-14 18:50:00	1.27506	1.274893	1.27506	0
2023-09-14 18:55:00	1.27473	1.274827	1.27473	0
2023-09-14 19:00:00	1.27506	1.274894	1.27506	0
2023-09-14 19:05:00	1.27506	1.274927	1.27506	0
2023-09-14 19:10:00	1.27506	1.274927	1.27506	0
2023-09-14 19:15:00	1.27473	1.274961	1.27473	0
2023-09-14 19:20:00	1.27473	1.274928	1.27473	0
2023-09-14 19:25:00	1.27539	1.274961	1.27539	0
2023-09-14 19:30:00	1.27539	1.275027	1.27539	0
2023-09-14 19:35:00	1.27473	1.274994	1.27473	0
2023-09-14 19:40:00	1.27506	1.274994	1.27506	0
2023-09-14 19:45:00	1.27506	1.275027	1.27506	0
2023-09-14 19:50:00	1.27539	1.27506	1.27539	0
2023-09-14 19:55:00	1.27506	1.27506	1.27506	0
2023-09-14 20:00:00	1.27473	1.275027	1.27473	0
2023-09-14 20:05:00	1.27473	1.275027	1.27473	0
2023-09-14 20:10:00	1.27473	1.275027	1.27473	0
2023-09-14 20:15:00	1.27539	1.275027	1.27539	0
2023-09-14 20:20:00	1.27539	1.275027	1.27539	0
2023-09-14 20:25:00	1.27539	1.275093	1.27539	0
2023-09-14 20:30:00	1.27506	1.275093	1.27506	0
2023-09-14 20:35:00	1.27506	1.275093	1.27506	0
2023-09-14 20:40:00	1.27506	1.27506	1.27506	0
2023-09-14 20:45:00	1.27473	1.275027	1.27473	0
2023-09-14 20:50:00	1.27439	1.274993	1.27439	0
2023-09-14 20:55:00	1.27506	1.275026	1.27506	0
2023-09-14 21:00:00	1.27439	1.274992	1.27439	0
2023-09-14 21:05:00	1.27473	1.274926	1.27473	0
2023-09-14 21:10:00	1.27506	1.274893	1.27506	0
2023-09-14 21:15:00	1.27539	1.274893	1.27539	0
2023-09-14 21:20:00	1.27539	1.274926	1.27539	0
2023-09-14 21:25:00	1.27539	1.274959	1.27539	0
2023-09-14 21:30:00	1.27539	1.274992	1.27539	0
2023-09-14 21:35:00	1.27539	1.275058	1.27539	0
2023-09-14 21:40:00	1.27506	1.275125	1.27506	0
2023-09-14 21:45:00	1.27539	1.275158	1.27539	0
2023-09-14 21:50:00	1.27506	1.275225	1.27506	0
2023-09-14 21:55:00	1.27506	1.275258	1.27506	0
2023-09-14 22:00:00	1.27473	1.275225	1.27473	0
2023-09-14 22:05:00	1.27473	1.275159	1.27473	0
2023-09-14 22:10:00	1.27506	1.275126	1.27506	0
2023-09-14 22:15:00	1.27539	1.275126	1.27539	0
2023-09-14 22:20:00	1.27506	1.275093	1.27506	0
2023-09-14 22:25:00	1.27539	1.275093	1.27539	0
2023-09-14 22:30:00	1.27539	1.275126	1.27539	0
2023-09-14 22:35:00	1.27539	1.275126	1.27539	0
2023-09-14 22:40:00	1.27539	1.275159	1.27539	0
2023-09-14 22:45:00	1.27473	1.275126	1.27473	0
2023-09-14 22:50:00	1.27506	1.275159	1.27506	0
2023-09-14 22:55:00	1.27506	1.275192	1.27506	0
2023-09-14 23:00:00	1.27473	1.275159	1.27473	0
2023-09-14 23:05:00	1.27473	1.275093	1.27473	0
2023-09-14 23:10:00	1.27539	1.275126	1.27539	0
2023-09-14 23:15:00	1.27506	1.275093	1.27506	0
2023-09-14 23:20:00	1.27506	1.27506	1.27506	0
2023-09-14 23:25:00	1.27539	1.27506	1.27539	0
2023-09-14 23:30:00	1.27473	1.274994	1.27473	0
2023-09-14 23:35:00	1.27473	1.274994	1.27473	0
2023-09-14 23:40:00	1.27506	1.274994	1.27506	0
2023-09-14 23:45:00	1.27539	1.275027	1.27539	0
2023-09-14 23:50:00	1.27506	1.27506	1.27506	0
2023-09-14 23:55:00	1.27539	1.275126	1.27539	0
2023-09-15 00:00:00	1.27473	1.27506	1.27473	0
2023-09-15 00:05:00	1.27473	1.275027	1.27473	0
2023-09-15 00:10:00	1.27506	1.275027	1.27506	0
2023-09-15 00:15:00	1.27539	1.275027	1.27539	0
2023-09-15 00:20:00	1.27539	1.275093	1.27539	0
2023-09-15 00:25:00	1.27506	1.275126	1.27506	0
2023-09-15 00:30:00	1.27539	1.275159	1.27539	0
2023-09-15 00:35:00	1.27506	1.275126	1.27506	0
2023-09-15 00:40:00	1.27506	1.275126	1.27506	0
2023-09-15 00:45:00	1.27506	1.275093	1.27506	0
2023-09-15 00:50:00	1.27539	1.275159	1.27539	0
2023-09-15 00:55:00	1.27506	1.275192	1.27506	0
2023-09-15 01:00:00	1.27539	1.275225	1.27539	0
2023-09-15 01:05:00	1.27506	1.275192	1.27506	0
2023-09-15 01:10:00	1.27506	1.275159	1.27506	0
2023-09-15 01:15:00	1.27473	1.275126	1.27473	0
2023-09-15 01:20:00	1.27573	1.27516	1.27573	0
2023-09-15 01:25:00	1.27506	1.27516	1.27506	0
2023-09-15 01:30:00	1.27506	1.27516	1.27506	0
2023-09-15 01:35:00	1.27539	1.275193	1.27539	0
2023-09-15 01:40:00	1.27506	1.27516	1.27506	0
2023-09-15 01:45:00	1.27573	1.275227	1.27573	0
2023-09-15 01:50:00	1.27539	1.275227	1.27539	0
2023-09-15 01:55:00	1.27473	1.275194	1.27473	0
2023-09-15 02:00:00	1.27539	1.275227	1.27539	0
2023-09-15 02:05:00	1.27539	1.275293	1.27539	0
2023-09-15 02:10:00	1.27506	1.275226	1.27506	0
2023-09-15 02:15:00	1.27506	1.275226	1.27506	0
2023-09-15 02:20:00	1.27539	1.275259	1.27539	0
2023-09-15 02:25:00	1.27539	1.275259	1.27539	0
2023-09-15 02:30:00	1.27539	1.275292	1.27539	0
2023-09-15 02:35:00	1.27539	1.275258	1.27539	0
2023-09-15 02:40:00	1.27539	1.275258	1.27539	0
2023-09-15 02:45:00	1.27573	1.275358	1.27573	0
2023-09-15 02:50:00	1.27506	1.275325	1.27506	0
2023-09-15 02:55:00	1.27539	1.275325	1.27539	0
2023-09-15 03:00:00	1.27573	1.275392	1.27573	0
2023-09-15 03:05:00	1.27506	1.275392	1.27506	0
2023-09-15 03:10:00	1.27473	1.275326	1.27473	0
2023-09-15 03:15:00	1.27506	1.275293	1.27506	0
2023-09-15 03:20:00	1.27539	1.275293	1.27539	0
2023-09-15 03:25:00	1.27506	1.27526	1.27506	0
2023-09-15 03:30:00	1.27506	1.275227	1.27506	0
2023-09-15 03:35:00	1.27539	1.275193	1.27539	0
2023-09-15 03:40:00	1.27539	1.275226	1.27539	0
2023-09-15 03:45:00	1.27539	1.275226	1.27539	0
2023-09-15 03:50:00	1.27506	1.275159	1.27506	0
2023-09-15 03:55:00	1.27506	1.275159	1.27506	0
2023-09-15 04:00:00	1.27539	1.275225	1.27539	0
2023-09-15 04:05:00	1.27539	1.275258	1.27539	0
2023-09-15 04:10:00	1.27539	1.275258	1.27539	0
2023-09-15 04:15:00	1.27539	1.275291	1.27539	0
2023-09-15 04:20:00	1.27539	1.275324	1.27539	0
2023-09-15 04:25:00	1.27606	1.275391	1.27606	0
2023-09-15 04:30:00	1.27539	1.275391	1.27539	0
2023-09-15 04:35:00	1.27539	1.275391	1.27539	0
2023-09-15 04:40:00	1.27473	1.275358	1.27473	0
2023-09-15 04:45:00	1.27539	1.275391	1.27539	0
2023-09-15 04:50:00	1.27473	1.275325	1.27473	0
2023-09-15 04:55:00	1.27506	1.275292	1.27506	0
2023-09-15 05:00:00	1.27506	1.275259	1.27506	0
2023-09-15 05:05:00	1.27506	1.275226	1.27506	0
2023-09-15 05:10:00	1.27506	1.275193	1.27506	0
2023-09-15 05:15:00	1.27473	1.27506	1.27473	0
2023-09-15 05:20:00	1.27506	1.275027	1.27506	0
2023-09-15 05:25:00	1.27506	1.274994	1.27506	0
2023-09-15 05:30:00	1.27506	1.275027	1.27506	0
2023-09-15 05:35:00	1.27506	1.274994	1.27506	0
2023-09-15 05:40:00	1.27506	1.275027	1.27506	0
2023-09-15 05:45:00	1.27539	1.27506	1.27539	0
2023-09-15 05:50:00	1.27506	1.27506	1.27506	0
2023-09-15 05:55:00	1.27473	1.275027	1.27473	0
2023-09-15 06:00:00	1.27473	1.274994	1.27473	0
2023-09-15 06:05:00	1.27473	1.274994	1.27473	0
2023-09-15 06:10:00	1.27473	1.274961	1.27473	0
2023-09-15 06:15:00	1.27506	1.274961	1.27506	0
2023-09-15 06:20:00	1.27539	1.274994	1.27539	0
2023-09-15 06:25:00	1.27539	1.275027	1.27539	0
2023-09-15 06:30:00	1.27539	1.27506	1.27539	0
2023-09-15 06:35:00	1.27539	1.27506	1.27539	0
2023-09-15 06:40:00	1.27506	1.27506	1.27506	0
2023-09-15 06:45:00	1.27539	1.275126	1.27539	0
2023-09-15 06:50:00	1.27506	1.275159	1.27506	0
2023-09-15 06:55:00	1.27473	1.275159	1.27473	0
2023-09-15 07:00:00	1.27506	1.275192	1.27506	0
2023-09-15 07:05:00	1.27473	1.275159	1.27473	0
2023-09-15 07:10:00	1.27473	1.275093	1.27473	0
2023-09-15 07:15:00	1.27506	1.27506	1.27506	0
2023-09-15 07:20:00	1.27506	1.275027	1.27506	0
2023-09-15 07:25:00	1.27506	1.274994	1.27506	0
2023-09-15 07:30:00	1.27473	1.274961	1.27473	0
2023-09-15 07:35:00	1.27473	1.274895	1.27473	0
2023-09-15 07:40:00	1.27473	1.274862	1.27473	0
2023-09-15 07:45:00	1.27473	1.274862	1.27473	0
2023-09-15 07:50:00	1.27473	1.274829	1.27473	0
2023-09-15 07:55:00	1.27473	1.274829	1.27473	0
2023-09-15 08:00:00	1.27473	1.274829	1.27473	0
2023-09-15 08:05:00	1.27473	1.274796	1.27473	0
2023-09-15 08:10:00	1.27473	1.274763	1.27473	0
2023-09-15 08:15:00	1.27473	1.27473	1.27473	0
2023-09-15 08:20:00	1.27473	1.27473	1.27473	0
2023-09-15 08:25:00	1.27473	1.27473	1.27473	0
2023-09-15 08:30:00	1.27473	1.27473	1.27473	0
2023-09-15 08:35:00	1.27473	1.27473	1.27473	0
2023-09-15 08:40:00	1.27473	1.27473	1.27473	0
2023-09-15 08:45:00	1.27473	1.27473	1.27473	0
2023-09-15 08:50:00	1.27473	1.27473	1.27473	0
2023-09-15 08:55:00	1.27473	1.27473	1.27473	0
2023-09-15 09:00:00	1.27473	1.27473	1.27473	0
2023-09-15 09:05:00	1.27473	1.27473	1.27473	0
2023-09-15 09:10:00	1.27439	1.274696	1.27439	0
2023-09-15 09:15:00	1.27473	1.274696	1.27473	0
2023-09-15 09:20:00	1.27439	1.274662	1.27439	0
2023-09-15 09:25:00	1.27473	1.274662	1.27473	0
2023-09-15 09:30:00	1.27439	1.274628	1.27439	0
2023-09-15 09:35:00	1.27473	1.274628	1.27473	0
2023-09-15 09:40:00	1.27473	1.274628	1.27473	0
2023-09-15 09:45:00	1.27439	1.274594	1.27439	0
2023-09-15 09:50:00	1.27473	1.274594	1.27473	0
2023-09-15 09:55:00	1.27439	1.27456	1.27439	0
2023-09-15 10:00:00	1.27473	1.274594	1.27473	0
2023-09-15 10:05:00	1.27473	1.274594	1.27473	0
2023-09-15 10:10:00	1.27473	1.274628	1.27473	0
2023-09-15 10:15:00	1.27439	1.274594	1.27439	0
2023-09-15 10:20:00	1.27439	1.274594	1.27439	0
2023-09-15 10:25:00	1.27439	1.27456	1.27439	0
2023-09-15 10:30:00	1.27473	1.27456	1.27473	0
2023-09-15 10:35:00	1.27473	1.274594	1.27473	0
2023-09-15 10:40:00	1.27439	1.27456	1.27439	0
2023-09-15 10:45:00	1.27406	1.274527	1.27406	0
2023-09-15 10:50:00	1.27373	1.274427	1.27373	0
2023-09-15 10:55:00	1.27406	1.27436	1.27406	0
2023-09-15 11:00:00	1.27373	1.27426	1.27373	0
2023-09-15 11:05:00	1.27373	1.274194	1.27373	0
2023-09-15 11:10:00	1.27473	1.274228	1.27473	0
2023-09-15 11:15:00	1.27439	1.274228	1.27439	0
2023-09-15 11:20:00	1.27406	1.274161	1.27406	0
2023-09-15 11:25:00	1.27406	1.274094	1.27406	0
2023-09-15 11:30:00	1.27406	1.274061	1.27406	0
2023-09-15 11:35:00	1.27439	1.274094	1.27439	0
2023-09-15 11:40:00	1.27439	1.27416	1.27439	0
2023-09-15 11:45:00	1.27439	1.274193	1.27439	0
2023-09-15 11:50:00	1.27439	1.274259	1.27439	0
2023-09-15 11:55:00	1.27439	1.274325	1.27439	0
2023-09-15 12:00:00	1.27406	1.274258	1.27406	0
2023-09-15 12:05:00	1.27373	1.274192	1.27373	0
2023-09-15 12:10:00	1.27406	1.274192	1.27406	0
2023-09-15 12:15:00	1.27473	1.274259	1.27473	0
2023-09-15 12:20:00	1.27439	1.274292	1.27439	0
2023-09-15 12:25:00	1.27373	1.274226	1.27373	0
2023-09-15 12:30:00	1.27406	1.274193	1.27406	0
2023-09-15 12:35:00	1.27406	1.27416	1.27406	0
2023-09-15 12:40:00	1.27373	1.274094	1.27373	0
2023-09-15 12:45:00	1.27406	1.274061	1.27406	0
2023-09-15 12:50:00	1.27473	1.274128	1.27473	0
2023-09-15 12:55:00	1.27406	1.274161	1.27406	0
2023-09-15 13:00:00	1.27373	1.274128	1.27373	0
2023-09-15 13:05:00	1.27406	1.274061	1.27406	0
2023-09-15 13:10:00	1.27406	1.274028	1.27406	0
2023-09-15 13:15:00	1.27473	1.274128	1.27473	0
2023-09-15 13:20:00	1.27473	1.274195	1.27473	0
2023-09-15 13:25:00	1.27473	1.274262	1.27473	0
2023-09-15 13:30:00	1.27439	1.274328	1.27439	0
2023-09-15 13:35:00	1.27406	1.274328	1.27406	0
2023-09-15 13:40:00	1.27473	1.274328	1.27473	0
2023-09-15 13:45:00	1.27439	1.274361	1.27439	0
2023-09-15 13:50:00	1.27439	1.274427	1.27439	0
2023-09-15 13:55:00	1.27439	1.27446	1.27439	0
2023-09-15 14:00:00	1.27406	1.27446	1.27406	0
2023-09-15 14:05:00	1.27439	1.274426	1.27439	0
2023-09-15 14:10:00	1.27473	1.274426	1.27473	0
2023-09-15 14:15:00	1.27439	1.274392	1.27439	0
2023-09-15 14:20:00	1.27439	1.274392	1.27439	0
2023-09-15 14:25:00	1.27439	1.274425	1.27439	0
2023-09-15 14:30:00	1.27439	1.274391	1.27439	0
2023-09-15 14:35:00	1.27473	1.274425	1.27473	0
2023-09-15 14:40:00	1.27439	1.274425	1.27439	0
2023-09-15 14:45:00	1.27439	1.274425	1.27439	0
2023-09-15 14:50:00	1.27439	1.274458	1.27439	0
2023-09-15 14:55:00	1.27406	1.274425	1.27406	0
2023-09-15 15:00:00	1.27406	1.274358	1.27406	0
2023-09-15 15:05:00	1.27439	1.274358	1.27439	0
2023-09-15 15:10:00	1.27373	1.274292	1.27373	0
2023-09-15 15:15:00	1.27406	1.274259	1.27406	0
2023-09-15 15:20:00	1.27406	1.274226	1.27406	0
2023-09-15 15:25:00	1.27406	1.274159	1.27406	0
2023-09-15 15:30:00	1.27406	1.274126	1.27406	0
2023-09-15 15:35:00	1.27406	1.274093	1.27406	0
2023-09-15 15:40:00	1.27439	1.274093	1.27439	0
2023-09-15 15:45:00	1.27406	1.274093	1.27406	0
2023-09-15 15:50:00	1.27406	1.274093	1.27406	0
2023-09-15 15:55:00	1.27439	1.274093	1.27439	0
2023-09-15 16:00:00	1.27406	1.274126	1.27406	0
2023-09-15 16:05:00	1.27406	1.274126	1.27406	0
2023-09-15 16:10:00	1.27406	1.274126	1.27406	0
2023-09-15 16:15:00	1.27406	1.274126	1.27406	0
2023-09-15 16:20:00	1.27439	1.274159	1.27439	0
2023-09-15 16:25:00	1.27506	1.274259	1.27506	0
2023-09-15 16:30:00	1.27473	1.274293	1.27473	0
2023-09-15 16:35:00	1.27473	1.27436	1.27473	0
2023-09-15 16:40:00	1.27473	1.274427	1.27473	0
2023-09-15 16:45:00	1.27473	1.274461	1.27473	0
2023-09-15 16:50:00	1.27473	1.274528	1.27473	0
2023-09-15 16:55:00	1.27473	1.274595	1.27473	0
2023-09-15 17:00:00	1.27473	1.274662	1.27473	0
2023-09-15 17:05:00	1.27473	1.274729	1.27473	0
2023-09-15 17:10:00	1.27473	1.274763	1.27473	0
2023-09-15 17:15:00	1.27439	1.274696	1.27439	0
2023-09-15 17:20:00	1.27406	1.274629	1.27406	0
2023-09-15 17:25:00	1.27473	1.274629	1.27473	0
2023-09-15 17:30:00	1.27439	1.274595	1.27439	0
2023-09-15 17:35:00	1.27473	1.274595	1.27473	0
2023-09-15 17:40:00	1.27439	1.274561	1.27439	0
2023-09-15 17:45:00	1.27406	1.274494	1.27406	0
2023-09-15 17:50:00	1.27406	1.274427	1.27406	0
2023-09-15 17:55:00	1.27473	1.274427	1.27473	0
2023-09-15 18:00:00	1.27473	1.274427	1.27473	0
2023-09-15 18:05:00	1.27473	1.274461	1.27473	0
2023-09-15 18:10:00	1.27473	1.274528	1.27473	0
2023-09-15 18:15:00	1.27439	1.274494	1.27439	0
2023-09-15 18:20:00	1.27473	1.274528	1.27473	0
2023-09-15 18:25:00	1.27473	1.274528	1.27473	0
2023-09-15 18:30:00	1.27473	1.274562	1.27473	0
2023-09-15 18:35:00	1.27473	1.274629	1.27473	0
2023-09-15 18:40:00	1.27439	1.274662	1.27439	0
2023-09-15 18:45:00	1.27473	1.274662	1.27473	0
2023-09-15 18:50:00	1.27473	1.274662	1.27473	0
2023-09-15 18:55:00	1.27406	1.274595	1.27406	0
2023-09-15 19:00:00	1.27439	1.274561	1.27439	0
2023-09-15 19:05:00	1.27473	1.274595	1.27473	0
2023-09-15 19:10:00	1.27406	1.274528	1.27406	0
2023-09-15 19:15:00	1.27473	1.274528	1.27473	0
2023-09-15 19:20:00	1.27506	1.274561	1.27506	0
2023-09-15 19:25:00	1.27506	1.274594	1.27506	0
2023-09-15 19:30:00	1.27473	1.274628	1.27473	0
2023-09-15 19:35:00	1.27406	1.274561	1.27406	0
2023-09-15 19:40:00	1.27473	1.274561	1.27473	0
2023-09-15 19:45:00	1.27439	1.274594	1.27439	0
2023-09-15 19:50:00	1.27473	1.274628	1.27473	0
2023-09-15 19:55:00	1.27473	1.274628	1.27473	0
2023-09-15 20:00:00	1.27506	1.274728	1.27506	0
2023-09-15 20:05:00	1.27473	1.274728	1.27473	0
2023-09-15 20:10:00	1.27473	1.274695	1.27473	0
2023-09-15 20:15:00	1.27473	1.274662	1.27473	0
2023-09-15 20:20:00	1.27473	1.274662	1.27473	0
2023-09-15 20:25:00	1.27473	1.274729	1.27473	0
2023-09-15 20:30:00	1.27506	1.274762	1.27506	0
2023-09-15 20:35:00	1.27473	1.274796	1.27473	0
2023-09-15 20:40:00	1.27473	1.274796	1.27473	0
2023-09-15 20:45:00	1.27473	1.274796	1.27473	0
2023-09-15 20:50:00	1.27473	1.274763	1.27473	0
2023-09-15 20:55:00	1.27473	1.274763	1.27473	0
2023-09-15 21:00:00	1.27473	1.274763	1.27473	0
2023-09-15 21:05:00	1.27473	1.274763	1.27473	0
2023-09-15 21:10:00	1.27439	1.274729	1.27439	0
2023-09-15 21:15:00	1.27473	1.274729	1.27473	0
2023-09-15 21:20:00	1.27473	1.274696	1.27473	0
2023-09-15 21:25:00	1.27473	1.274696	1.27473	0
2023-09-15 21:30:00	1.27473	1.274696	1.27473	0
2023-09-15 21:35:00	1.27473	1.274696	1.27473	0
2023-09-15 21:40:00	1.27473	1.274696	1.27473	0
2023-09-15 21:45:00	1.27473	1.274696	1.27473	0
2023-09-15 21:50:00	1.27473	1.274696	1.27473	0
2023-09-15 21:55:00	1.27473	1.274696	1.27473	0
2023-09-15 22:00:00	1.27506	1.274763	1.27506	0
2023-09-15 22:05:00	1.27539	1.274829	1.27539	0
2023-09-15 22:10:00	1.27473	1.274829	1.27473	0
2023-09-15 22:15:00	1.27473	1.274829	1.27473	0
2023-09-15 22:20:00	1.27473	1.274829	1.27473	0
2023-09-15 22:25:00	1.27473	1.274829	1.27473	0
2023-09-15 22:30:00	1.27506	1.274862	1.27506	0
2023-09-15 22:35:00	1.27539	1.274928	1.27539	0
2023-09-15 22:40:00	1.27473	1.274928	1.27473	0
2023-09-15 22:45:00	1.27539	1.274994	1.27539	0
2023-09-15 22:50:00	1.27539	1.275027	1.27539	0
2023-09-15 22:55:00	1.27473	1.274961	1.27473	0
2023-09-15 23:00:00	1.27539	1.275027	1.27539	0
2023-09-15 23:05:00	1.27473	1.275027	1.27473	0
2023-09-15 23:10:00	1.27506	1.27506	1.27506	0
2023-09-15 23:15:00	1.27539	1.275126	1.27539	0
2023-09-15 23:20:00	1.27539	1.275159	1.27539	0
2023-09-15 23:25:00	1.27539	1.275159	1.27539	0
2023-09-15 23:30:00	1.27506	1.275192	1.27506	0
2023-09-15 23:35:00	1.27539	1.275192	1.27539	0
2023-09-15 23:40:00	1.27473	1.275126	1.27473	0
2023-09-15 23:45:00	1.27473	1.275126	1.27473	0
2023-09-15 23:50:00	1.27506	1.275093	1.27506	0
2023-09-15 23:55:00	1.27506	1.275126	1.27506	0
2023-09-16 00:00:00	1.27506	1.275126	1.27506	0
2023-09-16 00:05:00	1.27506	1.275093	1.27506	0
2023-09-16 00:10:00	1.27539	1.275093	1.27539	0
2023-09-16 00:15:00	1.27539	1.275093	1.27539	0
2023-09-16 00:20:00	1.27473	1.27506	1.27473	0
2023-09-16 00:25:00	1.27506	1.275027	1.27506	0
2023-09-16 00:30:00	1.27506	1.27506	1.27506	0
2023-09-16 00:35:00	1.27506	1.275093	1.27506	0
2023-09-16 00:40:00	1.27473	1.27506	1.27473	0
2023-09-16 00:45:00	1.27506	1.27506	1.27506	0
2023-09-16 00:50:00	1.27506	1.27506	1.27506	0
2023-09-16 00:55:00	1.27473	1.275027	1.27473	0
2023-09-16 01:00:00	1.27539	1.275027	1.27539	0
2023-09-16 01:05:00	1.27473	1.274961	1.27473	0
2023-09-16 01:10:00	1.27573	1.275061	1.27573	0
2023-09-16 01:15:00	1.27506	1.275061	1.27506	0
2023-09-16 01:20:00	1.27539	1.275094	1.27539	0
2023-09-16 01:25:00	1.27539	1.275127	1.27539	0
2023-09-16 01:30:00	1.27539	1.275193	1.27539	0
2023-09-16 01:35:00	1.27473	1.27516	1.27473	0
2023-09-16 01:40:00	1.27506	1.27516	1.27506	0
2023-09-16 01:45:00	1.27506	1.275193	1.27506	0
2023-09-16 01:50:00	1.27506	1.27516	1.27506	0
2023-09-16 01:55:00	1.27506	1.275193	1.27506	0
2023-09-16 02:00:00	1.27506	1.275126	1.27506	0
2023-09-16 02:05:00	1.27473	1.275093	1.27473	0
2023-09-16 02:10:00	1.27473	1.275027	1.27473	0
2023-09-16 02:15:00	1.27473	1.274961	1.27473	0
2023-09-16 02:20:00	1.27506	1.274928	1.27506	0
2023-09-16 02:25:00	1.27506	1.274961	1.27506	0
2023-09-16 02:30:00	1.27473	1.274928	1.27473	0
2023-09-16 02:35:00	1.27506	1.274928	1.27506	0
2023-09-16 02:40:00	1.27539	1.274961	1.27539	0
2023-09-16 02:45:00	1.27473	1.274928	1.27473	0
2023-09-16 02:50:00	1.27506	1.274928	1.27506	0
2023-09-16 02:55:00	1.27473	1.274928	1.27473	0
2023-09-16 03:00:00	1.27539	1.274994	1.27539	0
2023-09-16 03:05:00	1.27506	1.275027	1.27506	0
2023-09-16 03:10:00	1.27539	1.27506	1.27539	0
2023-09-16 03:15:00	1.27539	1.275093	1.27539	0
2023-09-16 03:20:00	1.27539	1.275159	1.27539	0
2023-09-16 03:25:00	1.27539	1.275192	1.27539	0
2023-09-16 03:30:00	1.27473	1.275126	1.27473	0
2023-09-16 03:35:00	1.27506	1.275159	1.27506	0
2023-09-16 03:40:00	1.27539	1.275192	1.27539	0
2023-09-16 03:45:00	1.27506	1.275225	1.27506	0
2023-09-16 03:50:00	1.27506	1.275192	1.27506	0
2023-09-16 03:55:00	1.27539	1.275225	1.27539	0
2023-09-16 04:00:00	1.27506	1.275192	1.27506	0
2023-09-16 04:05:00	1.27473	1.275126	1.27473	0
2023-09-16 04:10:00	1.27506	1.275093	1.27506	0
2023-09-16 04:15:00	1.27506	1.27506	1.27506	0
2023-09-16 04:20:00	1.27539	1.275126	1.27539	0
2023-09-16 04:25:00	1.27506	1.275126	1.27506	0
2023-09-16 04:30:00	1.27506	1.275093	1.27506	0
2023-09-16 04:35:00	1.27539	1.275126	1.27539	0
2023-09-16 04:40:00	1.27539	1.275159	1.27539	0
2023-09-16 04:45:00	1.27539	1.275159	1.27539	0
2023-09-16 04:50:00	1.27539	1.275192	1.27539	0
2023-09-16 04:55:00	1.27506	1.275225	1.27506	0
2023-09-16 05:00:00	1.27506	1.275225	1.27506	0
2023-09-16 05:05:00	1.27539	1.275258	1.27539	0
2023-09-16 05:10:00	1.27539	1.275258	1.27539	0
2023-09-16 05:15:00	1.27506	1.275258	1.27506	0
2023-09-16 05:20:00	1.27506	1.275258	1.27506	0
2023-09-16 05:25:00	1.27506	1.275225	1.27506	0
2023-09-16 05:30:00	1.27506	1.275192	1.27506	0
2023-09-16 05:35:00	1.27506	1.275159	1.27506	0
2023-09-16 05:40:00	1.27473	1.275093	1.27473	0
2023-09-16 05:45:00	1.27473	1.27506	1.27473	0
2023-09-16 05:50:00	1.27539	1.275093	1.27539	0
2023-09-16 05:55:00	1.27539	1.275093	1.27539	0
2023-09-16 06:00:00	1.27473	1.275027	1.27473	0
2023-09-16 06:05:00	1.27539	1.27506	1.27539	0
2023-09-16 06:10:00	1.27539	1.275093	1.27539	0
2023-09-16 06:15:00	1.27539	1.275126	1.27539	0
2023-09-16 06:20:00	1.27539	1.275159	1.27539	0
2023-09-16 06:25:00	1.27539	1.275192	1.27539	0
2023-09-16 06:30:00	1.27506	1.275225	1.27506	0
2023-09-16 06:35:00	1.27506	1.275258	1.27506	0
2023-09-16 06:40:00	1.27539	1.275258	1.27539	0
2023-09-16 06:45:00	1.27473	1.275192	1.27473	0
2023-09-16 06:50:00	1.27539	1.275258	1.27539	0
2023-09-16 06:55:00	1.27473	1.275192	1.27473	0
2023-09-16 07:00:00	1.27506	1.275159	1.27506	0
2023-09-16 07:05:00	1.27506	1.275126	1.27506	0
2023-09-16 07:10:00	1.27473	1.27506	1.27473	0
2023-09-16 07:15:00	1.27473	1.274994	1.27473	0
2023-09-16 07:20:00	1.27473	1.274961	1.27473	0
2023-09-16 07:25:00	1.27473	1.274928	1.27473	0
2023-09-16 07:30:00	1.27506	1.274895	1.27506	0
2023-09-16 07:35:00	1.27473	1.274895	1.27473	0
2023-09-16 07:40:00	1.27473	1.274829	1.27473	0
2023-09-16 07:45:00	1.27506	1.274862	1.27506	0
2023-09-16 07:50:00	1.27506	1.274862	1.27506	0
2023-09-16 07:55:00	1.27473	1.274829	1.27473	0
2023-09-16 08:00:00	1.27539	1.274895	1.27539	0
2023-09-16 08:05:00	1.27473	1.274895	1.27473	0
2023-09-16 08:10:00	1.27473	1.274895	1.27473	0
2023-09-16 08:15:00	1.27473	1.274895	1.27473	0
2023-09-16 08:20:00	1.27539	1.274928	1.27539	0
2023-09-16 08:25:00	1.27506	1.274961	1.27506	0
2023-09-16 08:30:00	1.27473	1.274961	1.27473	0
2023-09-16 08:35:00	1.27473	1.274928	1.27473	0
2023-09-16 08:40:00	1.27473	1.274895	1.27473	0
2023-09-16 08:45:00	1.27439	1.274861	1.27439	0
2023-09-16 08:50:00	1.27506	1.274828	1.27506	0
2023-09-16 08:55:00	1.27473	1.274828	1.27473	0
2023-09-16 09:00:00	1.27473	1.274828	1.27473	0
2023-09-16 09:05:00	1.27506	1.274861	1.27506	0
2023-09-16 09:10:00	1.27473	1.274795	1.27473	0
2023-09-16 09:15:00	1.27473	1.274762	1.27473	0
2023-09-16 09:20:00	1.27473	1.274762	1.27473	0
2023-09-16 09:25:00	1.27473	1.274762	1.27473	0
2023-09-16 09:30:00	1.27473	1.274762	1.27473	0
2023-09-16 09:35:00	1.27473	1.274796	1.27473	0
2023-09-16 09:40:00	1.27473	1.274763	1.27473	0
2023-09-16 09:45:00	1.27439	1.274729	1.27439	0
2023-09-16 09:50:00	1.27473	1.274729	1.27473	0
2023-09-16 09:55:00	1.27473	1.274696	1.27473	0
2023-09-16 10:00:00	1.27406	1.274629	1.27406	0
2023-09-16 10:05:00	1.27473	1.274629	1.27473	0
2023-09-16 10:10:00	1.27473	1.274629	1.27473	0
2023-09-16 10:15:00	1.27406	1.274562	1.27406	0
2023-09-16 10:20:00	1.27473	1.274562	1.27473	0
2023-09-16 10:25:00	1.27473	1.274562	1.27473	0
2023-09-16 10:30:00	1.27439	1.274528	1.27439	0
2023-09-16 10:35:00	1.27473	1.274562	1.27473	0
2023-09-16 10:40:00	1.27439	1.274528	1.27439	0
2023-09-16 10:45:00	1.27473	1.274528	1.27473	0
2023-09-16 10:50:00	1.27439	1.274561	1.27439	0
2023-09-16 10:55:00	1.27473	1.274561	1.27473	0
2023-09-16 11:00:00	1.27473	1.274561	1.27473	0
2023-09-16 11:05:00	1.27473	1.274628	1.27473	0
2023-09-16 11:10:00	1.27473	1.274628	1.27473	0
2023-09-16 11:15:00	1.27406	1.274561	1.27406	0
2023-09-16 11:20:00	1.27473	1.274595	1.27473	0
2023-09-16 11:25:00	1.27473	1.274595	1.27473	0
2023-09-16 11:30:00	1.27473	1.274629	1.27473	0
2023-09-16 11:35:00	1.27506	1.274662	1.27506	0
2023-09-16 11:40:00	1.27473	1.274696	1.27473	0
2023-09-16 11:45:00	1.27473	1.274696	1.27473	0
2023-09-16 11:50:00	1.27473	1.274696	1.27473	0
2023-09-16 11:55:00	1.27473	1.274696	1.27473	0
2023-09-16 12:00:00	1.27506	1.274729	1.27506	0
2023-09-16 12:05:00	1.27439	1.274762	1.27439	0
2023-09-16 12:10:00	1.27439	1.274728	1.27439	0
2023-09-16 12:15:00	1.27439	1.274694	1.27439	0
2023-09-16 12:20:00	1.27473	1.274694	1.27473	0
2023-09-16 12:25:00	1.27439	1.274627	1.27439	0
2023-09-16 12:30:00	1.27439	1.274593	1.27439	0
2023-09-16 12:35:00	1.27439	1.274559	1.27439	0
2023-09-16 12:40:00	1.27406	1.274492	1.27406	0
2023-09-16 12:45:00	1.27406	1.274425	1.27406	0
2023-09-16 12:50:00	1.27439	1.274358	1.27439	0
2023-09-16 12:55:00	1.27406	1.274325	1.27406	0
2023-09-16 13:00:00	1.27439	1.274325	1.27439	0
2023-09-16 13:05:00	1.27406	1.274292	1.27406	0
2023-09-16 13:10:00	1.27406	1.274225	1.27406	0
2023-09-16 13:15:00	1.27506	1.274292	1.27506	0
2023-09-16 13:20:00	1.27473	1.274326	1.27473	0
2023-09-16 13:25:00	1.27406	1.274293	1.27406	0
2023-09-16 13:30:00	1.27406	1.274293	1.27406	0
2023-09-16 13:35:00	1.27406	1.274293	1.27406	0
2023-09-16 13:40:00	1.27406	1.27426	1.27406	0
2023-09-16 13:45:00	1.27473	1.274327	1.27473	0
2023-09-16 13:50:00	1.27439	1.274327	1.27439	0
2023-09-16 13:55:00	1.27473	1.274394	1.27473	0
2023-09-16 14:00:00	1.27473	1.274461	1.27473	0
2023-09-16 14:05:00	1.27473	1.274428	1.27473	0
2023-09-16 14:10:00	1.27439	1.274394	1.27439	0
2023-09-16 14:15:00	1.27406	1.274394	1.27406	0
2023-09-16 14:20:00	1.27406	1.274394	1.27406	0
2023-09-16 14:25:00	1.27473	1.274461	1.27473	0
2023-09-16 14:30:00	1.27473	1.274528	1.27473	0
2023-09-16 14:35:00	1.27473	1.274528	1.27473	0
2023-09-16 14:40:00	1.27473	1.274562	1.27473	0
2023-09-16 14:45:00	1.27439	1.274528	1.27439	0
2023-09-16 14:50:00	1.27439	1.274494	1.27439	0
2023-09-16 14:55:00	1.27406	1.274427	1.27406	0
2023-09-16 15:00:00	1.27439	1.274427	1.27439	0
2023-09-16 15:05:00	1.27439	1.27446	1.27439	0
2023-09-16 15:10:00	1.27473	1.274527	1.27473	0
2023-09-16 15:15:00	1.27439	1.274493	1.27439	0
2023-09-16 15:20:00	1.27473	1.274493	1.27473	0
2023-09-16 15:25:00	1.27473	1.274493	1.27473	0
2023-09-16 15:30:00	1.27473	1.274493	1.27473	0
2023-09-16 15:35:00	1.27473	1.274527	1.27473	0
2023-09-16 15:40:00	1.27473	1.274561	1.27473	0
2023-09-16 15:45:00	1.27439	1.274594	1.27439	0
2023-09-16 15:50:00	1.27406	1.274561	1.27406	0
2023-09-16 15:55:00	1.27473	1.274595	1.27473	0
2023-09-16 16:00:00	1.27439	1.274561	1.27439	0
2023-09-16 16:05:00	1.27373	1.274495	1.27373	0
2023-09-16 16:10:00	1.27473	1.274495	1.27473	0
2023-09-16 16:15:00	1.27473	1.274495	1.27473	0
2023-09-16 16:20:00	1.27473	1.274495	1.27473	0
2023-09-16 16:25:00	1.27473	1.274495	1.27473	0
2023-09-16 16:30:00	1.27473	1.274495	1.27473	0
2023-09-16 16:35:00	1.27473	1.274529	1.27473	0
2023-09-16 16:40:00	1.27439	1.274562	1.27439	0
2023-09-16 16:45:00	1.27473	1.274562	1.27473	0
2023-09-16 16:50:00	1.27473	1.274596	1.27473	0
2023-09-16 16:55:00	1.27439	1.274662	1.27439	0
2023-09-16 17:00:00	1.27439	1.274628	1.27439	0
2023-09-16 17:05:00	1.27439	1.274594	1.27439	0
2023-09-16 17:10:00	1.27473	1.274594	1.27473	0
2023-09-16 17:15:00	1.27473	1.274594	1.27473	0
2023-09-16 17:20:00	1.27473	1.274594	1.27473	0
2023-09-16 17:25:00	1.27439	1.27456	1.27439	0
2023-09-16 17:30:00	1.27473	1.274594	1.27473	0
2023-09-16 17:35:00	1.27473	1.274594	1.27473	0
2023-09-16 17:40:00	1.27439	1.27456	1.27439	0
2023-09-16 17:45:00	1.27473	1.274594	1.27473	0
2023-09-16 17:50:00	1.27473	1.274628	1.27473	0
2023-09-16 17:55:00	1.27473	1.274662	1.27473	0
2023-09-16 18:00:00	1.27439	1.274628	1.27439	0
2023-09-16 18:05:00	1.27473	1.274628	1.27473	0
2023-09-16 18:10:00	1.27473	1.274628	1.27473	0
2023-09-16 18:15:00	1.27473	1.274662	1.27473	0
2023-09-16 18:20:00	1.27406	1.274595	1.27406	0
2023-09-16 18:25:00	1.27473	1.274595	1.27473	0
2023-09-16 18:30:00	1.27439	1.274595	1.27439	0
2023-09-16 18:35:00	1.27406	1.274528	1.27406	0
2023-09-16 18:40:00	1.27439	1.274494	1.27439	0
2023-09-16 18:45:00	1.27473	1.274494	1.27473	0
2023-09-16 18:50:00	1.27473	1.274528	1.27473	0
2023-09-16 18:55:00	1.27439	1.274494	1.27439	0
2023-09-16 19:00:00	1.27439	1.27446	1.27439	0
2023-09-16 19:05:00	1.27473	1.27446	1.27473	0
2023-09-16 19:10:00	1.27473	1.274527	1.27473	0
2023-09-16 19:15:00	1.27473	1.274527	1.27473	0
2023-09-16 19:20:00	1.27473	1.274561	1.27473	0
2023-09-16 19:25:00	1.27473	1.274628	1.27473	0
2023-09-16 19:30:00	1.27473	1.274662	1.27473	0
2023-09-16 19:35:00	1.27473	1.274662	1.27473	0
2023-09-16 19:40:00	1.27473	1.274662	1.27473	0
2023-09-16 19:45:00	1.27473	1.274696	1.27473	0
2023-09-16 19:50:00	1.27473	1.27473	1.27473	0
2023-09-16 19:55:00	1.27473	1.27473	1.27473	0
2023-09-16 20:00:00	1.27506	1.274763	1.27506	0
2023-09-16 20:05:00	1.27439	1.274729	1.27439	0
2023-09-16 20:10:00	1.27406	1.274662	1.27406	0
2023-09-16 20:15:00	1.27473	1.274662	1.27473	0
2023-09-16 20:20:00	1.27473	1.274662	1.27473	0
2023-09-16 20:25:00	1.27439	1.274628	1.27439	0
2023-09-16 20:30:00	1.27473	1.274628	1.27473	0
2023-09-16 20:35:00	1.27506	1.274661	1.27506	0
2023-09-16 20:40:00	1.27473	1.274661	1.27473	0
2023-09-16 20:45:00	1.27473	1.274661	1.27473	0
2023-09-16 20:50:00	1.27506	1.274661	1.27506	0
2023-09-16 20:55:00	1.27473	1.274695	1.27473	0
2023-09-16 21:00:00	1.27473	1.274762	1.27473	0
2023-09-16 21:05:00	1.27473	1.274762	1.27473	0
2023-09-16 21:10:00	1.27439	1.274728	1.27439	0
2023-09-16 21:15:00	1.27473	1.274762	1.27473	0
2023-09-16 21:20:00	1.27473	1.274762	1.27473	0
2023-09-16 21:25:00	1.27473	1.274729	1.27473	0
2023-09-16 21:30:00	1.27473	1.274729	1.27473	0
2023-09-16 21:35:00	1.27473	1.274729	1.27473	0
2023-09-16 21:40:00	1.27473	1.274696	1.27473	0
2023-09-16 21:45:00	1.27473	1.274696	1.27473	0
2023-09-16 21:50:00	1.27473	1.274696	1.27473	0
2023-09-16 21:55:00	1.27473	1.274696	1.27473	0
2023-09-16 22:00:00	1.27473	1.27473	1.27473	0
2023-09-16 22:05:00	1.27473	1.27473	1.27473	0
2023-09-16 22:10:00	1.27473	1.27473	1.27473	0
2023-09-16 22:15:00	1.27473	1.27473	1.27473	0
2023-09-16 22:20:00	1.27473	1.27473	1.27473	0
2023-09-16 22:25:00	1.27473	1.27473	1.27473	0
2023-09-16 22:30:00	1.27473	1.27473	1.27473	0
2023-09-16 22:35:00	1.27473	1.27473	1.27473	0
2023-09-16 22:40:00	1.27473	1.27473	1.27473	0
2023-09-16 22:45:00	1.27473	1.27473	1.27473	0
2023-09-16 22:50:00	1.27473	1.27473	1.27473	0
2023-09-16 22:55:00	1.27473	1.27473	1.27473	0
2023-09-16 23:00:00	1.27473	1.27473	1.27473	0
2023-09-16 23:05:00	1.27473	1.27473	1.27473	0
2023-09-16 23:10:00	1.27473	1.27473	1.27473	0
2023-09-16 23:15:00	1.27473	1.27473	1.27473	0
2023-09-16 23:20:00	1.27473	1.27473	1.27473	0
2023-09-16 23:25:00	1.27506	1.274763	1.27506	0
2023-09-16 23:30:00	1.27539	1.274829	1.27539	0
2023-09-16 23:35:00	1.27506	1.274862	1.27506	0
2023-09-16 23:40:00	1.27473	1.274862	1.27473	0
2023-09-16 23:45:00	1.27473	1.274862	1.27473	0
2023-09-16 23:50:00	1.27473	1.274862	1.27473	0
2023-09-16 23:55:00	1.27539	1.274928	1.27539	0
2023-09-17 00:00:00	1.27473	1.274928	1.27473	0
2023-09-17 00:05:00	1.27473	1.274928	1.27473	0
2023-09-17 00:10:00	1.27473	1.274928	1.27473	0
2023-09-17 00:15:00	1.27539	1.274961	1.27539	0
2023-09-17 00:20:00	1.27439	1.274861	1.27439	0
2023-09-17 00:25:00	1.27539	1.274894	1.27539	0
2023-09-17 00:30:00	1.27506	1.274927	1.27506	0
2023-09-17 00:35:00	1.27506	1.27496	1.27506	0
2023-09-17 00:40:00	1.27539	1.275026	1.27539	0
2023-09-17 00:45:00	1.27539	1.275026	1.27539	0
2023-09-17 00:50:00	1.27473	1.275026	1.27473	0
2023-09-17 00:55:00	1.27539	1.275092	1.27539	0
2023-09-17 01:00:00	1.27539	1.275158	1.27539	0
2023-09-17 01:05:00	1.27539	1.275158	1.27539	0
2023-09-17 01:10:00	1.27506	1.275225	1.27506	0
2023-09-17 01:15:00	1.27506	1.275192	1.27506	0
2023-09-17 01:20:00	1.27506	1.275192	1.27506	0
2023-09-17 01:25:00	1.27506	1.275192	1.27506	0
2023-09-17 01:30:00	1.27539	1.275192	1.27539	0
2023-09-17 01:35:00	1.27539	1.275192	1.27539	0
2023-09-17 01:40:00	1.27473	1.275192	1.27473	0
2023-09-17 01:45:00	1.27539	1.275192	1.27539	0
2023-09-17 01:50:00	1.27506	1.275159	1.27506	0
2023-09-17 01:55:00	1.27573	1.275193	1.27573	0
2023-09-17 02:00:00	1.27539	1.275226	1.27539	0
2023-09-17 02:05:00	1.27539	1.275259	1.27539	0
2023-09-17 02:10:00	1.27539	1.275292	1.27539	0
2023-09-17 02:15:00	1.27573	1.275359	1.27573	0
2023-09-17 02:20:00	1.27473	1.275293	1.27473	0
2023-09-17 02:25:00	1.27473	1.275227	1.27473	0
2023-09-17 02:30:00	1.27539	1.275293	1.27539	0
2023-09-17 02:35:00	1.27539	1.275293	1.27539	0
2023-09-17 02:40:00	1.27506	1.275293	1.27506	0
2023-09-17 02:45:00	1.27473	1.275193	1.27473	0
2023-09-17 02:50:00	1.27539	1.275193	1.27539	0
2023-09-17 02:55:00	1.27506	1.27516	1.27506	0
2023-09-17 03:00:00	1.27506	1.275127	1.27506	0
2023-09-17 03:05:00	1.27539	1.275093	1.27539	0
2023-09-17 03:10:00	1.27539	1.275159	1.27539	0
2023-09-17 03:15:00	1.27506	1.275192	1.27506	0
2023-09-17 03:20:00	1.27506	1.275159	1.27506	0
2023-09-17 03:25:00	1.27539	1.275159	1.27539	0
2023-09-17 03:30:00	1.27539	1.275192	1.27539	0
2023-09-17 03:35:00	1.27539	1.275258	1.27539	0
2023-09-17 03:40:00	1.27506	1.275225	1.27506	0
2023-09-17 03:45:00	1.27539	1.275258	1.27539	0
2023-09-17 03:50:00	1.27506	1.275258	1.27506	0
2023-09-17 03:55:00	1.27539	1.275258	1.27539	0
2023-09-17 04:00:00	1.27506	1.275225	1.27506	0
2023-09-17 04:05:00	1.27506	1.275225	1.27506	0
2023-09-17 04:10:00	1.27539	1.275258	1.27539	0
2023-09-17 04:15:00	1.27539	1.275258	1.27539	0
2023-09-17 04:20:00	1.27506	1.275225	1.27506	0
2023-09-17 04:25:00	1.27539	1.275225	1.27539	0
2023-09-17 04:30:00	1.27539	1.275258	1.27539	0
2023-09-17 04:35:00	1.27506	1.275225	1.27506	0
2023-09-17 04:40:00	1.27539	1.275258	1.27539	0
2023-09-17 04:45:00	1.27506	1.275225	1.27506	0
2023-09-17 04:50:00	1.27539	1.275258	1.27539	0
2023-09-17 04:55:00	1.27506	1.275258	1.27506	0
2023-09-17 05:00:00	1.27473	1.275192	1.27473	0
2023-09-17 05:05:00	1.27539	1.275192	1.27539	0
2023-09-17 05:10:00	1.27539	1.275225	1.27539	0
2023-09-17 05:15:00	1.27506	1.275192	1.27506	0
2023-09-17 05:20:00	1.27506	1.275159	1.27506	0
2023-09-17 05:25:00	1.27473	1.275126	1.27473	0
2023-09-17 05:30:00	1.27539	1.275126	1.27539	0
2023-09-17 05:35:00	1.27539	1.275159	1.27539	0
2023-09-17 05:40:00	1.27539	1.275159	1.27539	0
2023-09-17 05:45:00	1.27539	1.275192	1.27539	0
2023-09-17 05:50:00	1.27506	1.275225	1.27506	0
2023-09-17 05:55:00	1.27506	1.275192	1.27506	0
2023-09-17 06:00:00	1.27506	1.275159	1.27506	0
2023-09-17 06:05:00	1.27506	1.275159	1.27506	0
2023-09-17 06:10:00	1.27473	1.275126	1.27473	0
2023-09-17 06:15:00	1.27473	1.275126	1.27473	0
2023-09-17 06:20:00	1.27506	1.275093	1.27506	0
2023-09-17 06:25:00	1.27506	1.27506	1.27506	0
2023-09-17 06:30:00	1.27539	1.27506	1.27539	0
2023-09-17 06:35:00	1.27539	1.27506	1.27539	0
2023-09-17 06:40:00	1.27539	1.275093	1.27539	0
2023-09-17 06:45:00	1.27539	1.275126	1.27539	0
2023-09-17 06:50:00	1.27539	1.275159	1.27539	0
2023-09-17 06:55:00	1.27473	1.275126	1.27473	0
2023-09-17 07:00:00	1.27473	1.275126	1.27473	0
2023-09-17 07:05:00	1.27539	1.275192	1.27539	0
2023-09-17 07:10:00	1.27539	1.275225	1.27539	0
2023-09-17 07:15:00	1.27573	1.275292	1.27573	0
2023-09-17 07:20:00	1.27539	1.275292	1.27539	0
2023-09-17 07:25:00	1.27506	1.275259	1.27506	0
2023-09-17 07:30:00	1.27473	1.275193	1.27473	0
2023-09-17 07:35:00	1.27506	1.27516	1.27506	0
2023-09-17 07:40:00	1.27473	1.275094	1.27473	0
2023-09-17 07:45:00	1.27473	1.275094	1.27473	0
2023-09-17 07:50:00	1.27506	1.275127	1.27506	0
2023-09-17 07:55:00	1.27473	1.275061	1.27473	0
2023-09-17 08:00:00	1.27473	1.274995	1.27473	0
2023-09-17 08:05:00	1.27473	1.274895	1.27473	0
2023-09-17 08:10:00	1.27473	1.274829	1.27473	0
2023-09-17 08:15:00	1.27473	1.274796	1.27473	0
2023-09-17 08:20:00	1.27506	1.274829	1.27506	0
2023-09-17 08:25:00	1.27506	1.274829	1.27506	0
2023-09-17 08:30:00	1.27506	1.274862	1.27506	0
2023-09-17 08:35:00	1.27473	1.274862	1.27473	0
2023-09-17 08:40:00	1.27439	1.274795	1.27439	0
2023-09-17 08:45:00	1.27506	1.274828	1.27506	0
2023-09-17 08:50:00	1.27473	1.274828	1.27473	0
2023-09-17 08:55:00	1.27473	1.274828	1.27473	0
2023-09-17 09:00:00	1.27473	1.274828	1.27473	0
2023-09-17 09:05:00	1.27439	1.274794	1.27439	0
2023-09-17 09:10:00	1.27439	1.274727	1.27439	0
2023-09-17 09:15:00	1.27473	1.274694	1.27473	0
2023-09-17 09:20:00	1.27406	1.274594	1.27406	0
2023-09-17 09:25:00	1.27439	1.27456	1.27439	0
2023-09-17 09:30:00	1.27406	1.274527	1.27406	0
2023-09-17 09:35:00	1.27473	1.274494	1.27473	0
2023-09-17 09:40:00	1.27573	1.274594	1.27573	0
2023-09-17 09:45:00	1.27473	1.274594	1.27473	0
2023-09-17 09:50:00	1.27506	1.274627	1.27506	0
2023-09-17 09:55:00	1.27473	1.274661	1.27473	0
2023-09-17 10:00:00	1.27439	1.274661	1.27439	0
2023-09-17 10:05:00	1.27473	1.274661	1.27473	0
2023-09-17 10:10:00	1.27473	1.274728	1.27473	0
2023-09-17 10:15:00	1.27473	1.274762	1.27473	0
2023-09-17 10:20:00	1.27406	1.274762	1.27406	0
2023-09-17 10:25:00	1.27473	1.274762	1.27473	0
2023-09-17 10:30:00	1.27473	1.274662	1.27473	0
2023-09-17 10:35:00	1.27439	1.274628	1.27439	0
2023-09-17 10:40:00	1.27439	1.274561	1.27439	0
2023-09-17 10:45:00	1.27439	1.274527	1.27439	0
2023-09-17 10:50:00	1.27439	1.274527	1.27439	0
2023-09-17 10:55:00	1.27439	1.274493	1.27439	0
2023-09-17 11:00:00	1.27506	1.274526	1.27506	0
2023-09-17 11:05:00	1.27473	1.274526	1.27473	0
2023-09-17 11:10:00	1.27439	1.274559	1.27439	0
2023-09-17 11:15:00	1.27473	1.274559	1.27473	0
2023-09-17 11:20:00	1.27406	1.274492	1.27406	0
2023-09-17 11:25:00	1.27439	1.274492	1.27439	0
2023-09-17 11:30:00	1.27406	1.274459	1.27406	0
2023-09-17 11:35:00	1.27406	1.274426	1.27406	0
2023-09-17 11:40:00	1.27406	1.274393	1.27406	0
2023-09-17 11:45:00	1.27473	1.274427	1.27473	0
2023-09-17 11:50:00	1.27406	1.274327	1.27406	0
2023-09-17 11:55:00	1.27439	1.274293	1.27439	0
2023-09-17 12:00:00	1.27406	1.27426	1.27406	0
2023-09-17 12:05:00	1.27439	1.274226	1.27439	0
2023-09-17 12:10:00	1.27473	1.274293	1.27473	0
2023-09-17 12:15:00	1.27473	1.274327	1.27473	0
2023-09-17 12:20:00	1.27439	1.27436	1.27439	0
2023-09-17 12:25:00	1.27406	1.27436	1.27406	0
2023-09-17 12:30:00	1.27473	1.274427	1.27473	0
2023-09-17 12:35:00	1.27373	1.274327	1.27373	0
2023-09-17 12:40:00	1.27406	1.274327	1.27406	0
2023-09-17 12:45:00	1.27406	1.274294	1.27406	0
2023-09-17 12:50:00	1.27439	1.274327	1.27439	0
2023-09-17 12:55:00	1.27473	1.274361	1.27473	0
2023-09-17 13:00:00	1.27439	1.274327	1.27439	0
2023-09-17 13:05:00	1.27473	1.274327	1.27473	0
2023-09-17 13:10:00	1.27473	1.274361	1.27473	0
2023-09-17 13:15:00	1.27439	1.274394	1.27439	0
2023-09-17 13:20:00	1.27473	1.274394	1.27473	0
2023-09-17 13:25:00	1.27473	1.274494	1.27473	0
2023-09-17 13:30:00	1.27439	1.274527	1.27439	0
2023-09-17 13:35:00	1.27473	1.274594	1.27473	0
2023-09-17 13:40:00	1.27473	1.274628	1.27473	0
2023-09-17 13:45:00	1.27473	1.274628	1.27473	0
2023-09-17 13:50:00	1.27473	1.274662	1.27473	0
2023-09-17 13:55:00	1.27473	1.274662	1.27473	0
2023-09-17 14:00:00	1.27473	1.274662	1.27473	0
2023-09-17 14:05:00	1.27473	1.274696	1.27473	0
2023-09-17 14:10:00	1.27473	1.274696	1.27473	0
2023-09-17 14:15:00	1.27473	1.274696	1.27473	0
2023-09-17 14:20:00	1.27473	1.27473	1.27473	0
2023-09-17 14:25:00	1.27439	1.274696	1.27439	0
2023-09-17 14:30:00	1.27406	1.274629	1.27406	0
2023-09-17 14:35:00	1.27439	1.274595	1.27439	0
2023-09-17 14:40:00	1.27473	1.274595	1.27473	0
2023-09-17 14:45:00	1.27473	1.274595	1.27473	0
2023-09-17 14:50:00	1.27439	1.274561	1.27439	0
2023-09-17 14:55:00	1.27473	1.274561	1.27473	0
2023-09-17 15:00:00	1.27406	1.274494	1.27406	0
2023-09-17 15:05:00	1.27439	1.27446	1.27439	0
2023-09-17 15:10:00	1.27473	1.27446	1.27473	0
2023-09-17 15:15:00	1.27473	1.274494	1.27473	0
2023-09-17 15:20:00	1.27406	1.274494	1.27406	0
2023-09-17 15:25:00	1.27473	1.274528	1.27473	0
2023-09-17 15:30:00	1.27473	1.274528	1.27473	0
2023-09-17 15:35:00	1.27439	1.274494	1.27439	0
2023-09-17 15:40:00	1.27506	1.274561	1.27506	0
2023-09-17 15:45:00	1.27406	1.274494	1.27406	0
2023-09-17 15:50:00	1.27406	1.274494	1.27406	0
2023-09-17 15:55:00	1.27473	1.274528	1.27473	0
2023-09-17 16:00:00	1.27473	1.274528	1.27473	0
2023-09-17 16:05:00	1.27473	1.274528	1.27473	0
2023-09-17 16:10:00	1.27506	1.274628	1.27506	0
2023-09-17 16:15:00	1.27473	1.274628	1.27473	0
2023-09-17 16:20:00	1.27473	1.274628	1.27473	0
2023-09-17 16:25:00	1.27473	1.274662	1.27473	0
2023-09-17 16:30:00	1.27473	1.274629	1.27473	0
2023-09-17 16:35:00	1.27406	1.274629	1.27406	0
2023-09-17 16:40:00	1.27439	1.274662	1.27439	0
2023-09-17 16:45:00	1.27473	1.274662	1.27473	0
2023-09-17 16:50:00	1.27506	1.274695	1.27506	0
2023-09-17 16:55:00	1.27473	1.274695	1.27473	0
2023-09-17 17:00:00	1.27506	1.274695	1.27506	0
2023-09-17 17:05:00	1.27506	1.274728	1.27506	0
2023-09-17 17:10:00	1.27506	1.274761	1.27506	0
2023-09-17 17:15:00	1.27473	1.274761	1.27473	0
2023-09-17 17:20:00	1.27506	1.274794	1.27506	0
2023-09-17 17:25:00	1.27506	1.274894	1.27506	0
2023-09-17 17:30:00	1.27506	1.274961	1.27506	0
2023-09-17 17:35:00	1.27506	1.274994	1.27506	0
2023-09-17 17:40:00	1.27506	1.274994	1.27506	0
2023-09-17 17:45:00	1.27539	1.27506	1.27539	0
2023-09-17 17:50:00	1.27539	1.275093	1.27539	0
2023-09-17 17:55:00	1.27473	1.27506	1.27473	0
2023-09-17 18:00:00	1.27473	1.275027	1.27473	0
2023-09-17 18:05:00	1.27539	1.275093	1.27539	0
2023-09-17 18:10:00	1.27506	1.275093	1.27506	0
2023-09-17 18:15:00	1.27506	1.275093	1.27506	0
2023-09-17 18:20:00	1.27506	1.275093	1.27506	0
2023-09-17 18:25:00	1.27539	1.275126	1.27539	0
2023-09-17 18:30:00	1.27539	1.275159	1.27539	0
2023-09-17 18:35:00	1.27506	1.275126	1.27506	0
2023-09-17 18:40:00	1.27539	1.275126	1.27539	0
2023-09-17 18:45:00	1.27539	1.275192	1.27539	0
2023-09-17 18:50:00	1.27539	1.275258	1.27539	0
2023-09-17 18:55:00	1.27473	1.275192	1.27473	0
2023-09-17 19:00:00	1.27539	1.275225	1.27539	0
2023-09-17 19:05:00	1.27573	1.275292	1.27573	0
2023-09-17 19:10:00	1.27539	1.275325	1.27539	0
2023-09-17 19:15:00	1.27506	1.275292	1.27506	0
2023-09-17 19:20:00	1.27606	1.275359	1.27606	0
2023-09-17 19:25:00	1.27573	1.275426	1.27573	0
2023-09-17 19:30:00	1.27573	1.27546	1.27573	0
2023-09-17 19:35:00	1.27539	1.27546	1.27539	0
2023-09-17 19:40:00	1.27506	1.275427	1.27506	0
2023-09-17 19:45:00	1.27506	1.27546	1.27506	0
2023-09-17 19:50:00	1.27539	1.27546	1.27539	0
2023-09-17 19:55:00	1.27539	1.275426	1.27539	0
2023-09-17 20:00:00	1.27539	1.275426	1.27539	0
2023-09-17 20:05:00	1.27539	1.275459	1.27539	0
2023-09-17 20:10:00	1.27539	1.275392	1.27539	0
2023-09-17 20:15:00	1.27539	1.275358	1.27539	0
2023-09-17 20:20:00	1.27539	1.275324	1.27539	0
2023-09-17 20:25:00	1.27539	1.275324	1.27539	0
2023-09-17 20:30:00	1.27539	1.275357	1.27539	0
2023-09-17 20:35:00	1.27539	1.27539	1.27539	0
2023-09-17 20:40:00	1.27539	1.27539	1.27539	0
2023-09-17 20:45:00	1.27539	1.27539	1.27539	0
2023-09-17 20:50:00	1.27539	1.27539	1.27539	0
2023-09-17 20:55:00	1.27473	1.275324	1.27473	0
2023-09-17 21:00:00	1.27539	1.275324	1.27539	0
2023-09-17 21:05:00	1.27473	1.275258	1.27473	0
2023-09-17 21:10:00	1.27573	1.275292	1.27573	0
2023-09-17 21:15:00	1.27573	1.275326	1.27573	0
2023-09-17 21:20:00	1.27539	1.275326	1.27539	0
2023-09-17 21:25:00	1.27506	1.275293	1.27506	0
2023-09-17 21:30:00	1.27473	1.275227	1.27473	0
2023-09-17 21:35:00	1.27506	1.275194	1.27506	0
2023-09-17 21:40:00	1.27506	1.275161	1.27506	0
2023-09-17 21:45:00	1.27473	1.275161	1.27473	0
2023-09-17 21:50:00	1.27473	1.275095	1.27473	0
2023-09-17 21:55:00	1.27473	1.275095	1.27473	0
2023-09-17 22:00:00	1.27473	1.274995	1.27473	0
2023-09-17 22:05:00	1.27473	1.274895	1.27473	0
2023-09-17 22:10:00	1.27473	1.274829	1.27473	0
2023-09-17 22:15:00	1.27506	1.274829	1.27506	0
2023-09-17 22:20:00	1.27473	1.274829	1.27473	0
2023-09-17 22:25:00	1.27439	1.274762	1.27439	0
2023-09-17 22:30:00	1.27473	1.274729	1.27473	0
2023-09-17 22:35:00	1.27473	1.274729	1.27473	0
2023-09-17 22:40:00	1.27473	1.274729	1.27473	0
2023-09-17 22:45:00	1.27473	1.274729	1.27473	0
2023-09-17 22:50:00	1.27473	1.274729	1.27473	0
2023-09-17 22:55:00	1.27473	1.274729	1.27473	0
2023-09-17 23:00:00	1.27439	1.274695	1.27439	0
2023-09-17 23:05:00	1.27473	1.274662	1.27473	0
2023-09-17 23:10:00	1.27473	1.274662	1.27473	0
2023-09-17 23:15:00	1.27473	1.274696	1.27473	0
2023-09-17 23:20:00	1.27473	1.274696	1.27473	0
2023-09-17 23:25:00	1.27406	1.274629	1.27406	0
2023-09-17 23:30:00	1.27473	1.274629	1.27473	0
2023-09-17 23:35:00	1.27473	1.274629	1.27473	0
2023-09-17 23:40:00	1.27473	1.274629	1.27473	0
2023-09-17 23:45:00	1.27473	1.274629	1.27473	0
2023-09-17 23:50:00	1.27473	1.274663	1.27473	0
2023-09-17 23:55:00	1.27473	1.274663	1.27473	0
2023-09-18 00:00:00	1.27473	1.274663	1.27473	0
2023-09-18 00:05:00	1.27406	1.274596	1.27406	0
2023-09-18 00:10:00	1.27439	1.274562	1.27439	0
2023-09-18 00:15:00	1.27439	1.274595	1.27439	0
2023-09-18 00:20:00	1.27406	1.274528	1.27406	0
2023-09-18 00:25:00	1.27439	1.274494	1.27439	0
2023-09-18 00:30:00	1.27439	1.27446	1.27439	0
2023-09-18 00:35:00	1.27406	1.274393	1.27406	0
2023-09-18 00:40:00	1.27439	1.274359	1.27439	0
2023-09-18 00:45:00	1.27473	1.274359	1.27473	0
2023-09-18 00:50:00	1.27439	1.274325	1.27439	0
2023-09-18 00:55:00	1.27406	1.274325	1.27406	0
2023-09-18 01:00:00	1.27473	1.274359	1.27473	0
2023-09-18 01:05:00	1.27473	1.274393	1.27473	0
2023-09-18 01:10:00	1.27406	1.274393	1.27406	0
2023-09-18 01:15:00	1.27406	1.27436	1.27406	0
2023-09-18 01:20:00	1.27439	1.27436	1.27439	0
2023-09-18 01:25:00	1.27473	1.274427	1.27473	0
2023-09-18 01:30:00	1.27473	1.274461	1.27473	0
2023-09-18 01:35:00	1.27406	1.274394	1.27406	0
2023-09-18 01:40:00	1.27473	1.274428	1.27473	0
2023-09-18 01:45:00	1.27406	1.274428	1.27406	0
2023-09-18 01:50:00	1.27439	1.274394	1.27439	0
2023-09-18 01:55:00	1.27473	1.274394	1.27473	0
2023-09-18 02:00:00	1.27406	1.274394	1.27406	0
2023-09-18 02:05:00	1.27439	1.274427	1.27439	0
2023-09-18 02:10:00	1.27473	1.274461	1.27473	0
2023-09-18 02:15:00	1.27473	1.274461	1.27473	0
2023-09-18 02:20:00	1.27506	1.274494	1.27506	0
2023-09-18 02:25:00	1.27406	1.274494	1.27406	0
2023-09-18 02:30:00	1.27406	1.274427	1.27406	0
2023-09-18 02:35:00	1.27473	1.274494	1.27473	0
2023-09-18 02:40:00	1.27473	1.274528	1.27473	0
2023-09-18 02:45:00	1.27473	1.274528	1.27473	0
2023-09-18 02:50:00	1.27439	1.274561	1.27439	0
2023-09-18 02:55:00	1.27473	1.274595	1.27473	0
2023-09-18 03:00:00	1.27473	1.274595	1.27473	0
2023-09-18 03:05:00	1.27473	1.274595	1.27473	0
2023-09-18 03:10:00	1.27439	1.274528	1.27439	0
2023-09-18 03:15:00	1.27439	1.274561	1.27439	0
2023-09-18 03:20:00	1.27473	1.274628	1.27473	0
2023-09-18 03:25:00	1.27473	1.274628	1.27473	0
2023-09-18 03:30:00	1.27473	1.274628	1.27473	0
2023-09-18 03:35:00	1.27473	1.274628	1.27473	0
2023-09-18 03:40:00	1.27473	1.274662	1.27473	0
2023-09-18 03:45:00	1.27473	1.274662	1.27473	0
2023-09-18 03:50:00	1.27473	1.274662	1.27473	0
2023-09-18 03:55:00	1.27473	1.274662	1.27473	0
2023-09-18 04:00:00	1.27439	1.274662	1.27439	0
2023-09-18 04:05:00	1.27473	1.274696	1.27473	0
2023-09-18 04:10:00	1.27473	1.274696	1.27473	0
2023-09-18 04:15:00	1.27473	1.274696	1.27473	0
2023-09-18 04:20:00	1.27473	1.274696	1.27473	0
2023-09-18 04:25:00	1.27506	1.274729	1.27506	0
2023-09-18 04:30:00	1.27506	1.274762	1.27506	0
2023-09-18 04:35:00	1.27473	1.274762	1.27473	0
2023-09-18 04:40:00	1.27473	1.274762	1.27473	0
2023-09-18 04:45:00	1.27439	1.274728	1.27439	0
2023-09-18 04:50:00	1.27439	1.274728	1.27439	0
2023-09-18 04:55:00	1.27473	1.274728	1.27473	0
2023-09-18 05:00:00	1.27406	1.274661	1.27406	0
2023-09-18 05:05:00	1.27473	1.274661	1.27473	0
2023-09-18 05:10:00	1.27872	1.27506	1.27872	0
2023-09-18 05:15:00	1.28105	1.275659	1.28105	0
2023-09-18 05:20:00	1.28072	1.276225	1.28072	0
2023-09-18 05:25:00	1.28138	1.27689	1.28138	0
2023-09-18 05:30:00	1.28138	1.277555	1.28138	0
2023-09-18 05:35:00	1.28138	1.278254	1.28138	0
2023-09-18 05:40:00	1.28072	1.278887	1.28072	0
2023-09-18 05:45:00	1.28005	1.279419	1.28005	0
2023-09-18 05:50:00	1.27706	1.279719	1.27706	0
2023-09-18 05:55:00	1.27473	1.279719	1.27473	0
2023-09-18 06:00:00	1.27406	1.279253	1.27406	0
2023-09-18 06:05:00	1.27373	1.278521	1.27373	0
2023-09-18 06:10:00	1.2734	1.277789	1.2734	0
2023-09-18 06:15:00	1.2734	1.276991	1.2734	0
2023-09-18 06:20:00	1.2734	1.276193	1.2734	0
2023-09-18 06:25:00	1.27373	1.275428	1.27373	0
2023-09-18 06:30:00	1.27373	1.274729	1.27373	0
2023-09-18 06:35:00	1.2734	1.274064	1.2734	0
2023-09-18 06:40:00	1.2734	1.273698	1.2734	0
2023-09-18 06:45:00	1.27406	1.273631	1.27406	0
2023-09-18 06:50:00	1.27373	1.273598	1.27373	0
2023-09-18 06:55:00	1.2734	1.273565	1.2734	0
2023-09-18 07:00:00	1.27373	1.273598	1.27373	0
2023-09-18 07:05:00	1.2734	1.273598	1.2734	0
2023-09-18 07:10:00	1.27373	1.273631	1.27373	0
2023-09-18 07:15:00	1.27473	1.273731	1.27473	0
2023-09-18 07:20:00	1.27406	1.273764	1.27406	0
2023-09-18 07:25:00	1.2734	1.273764	1.2734	0
2023-09-18 07:30:00	1.27373	1.273797	1.27373	0
2023-09-18 07:35:00	1.27406	1.273797	1.27406	0
2023-09-18 07:40:00	1.27406	1.27383	1.27406	0
2023-09-18 07:45:00	1.27406	1.273896	1.27406	0
2023-09-18 07:50:00	1.27473	1.273996	1.27473	0
2023-09-18 07:55:00	1.27373	1.274029	1.27373	0
2023-09-18 08:00:00	1.27406	1.274062	1.27406	0
2023-09-18 08:05:00	1.27406	1.273995	1.27406	0
2023-09-18 08:10:00	1.27373	1.273962	1.27373	0
2023-09-18 08:15:00	1.27839	1.274461	1.27839	0
2023-09-18 08:20:00	1.28105	1.275193	1.28105	0
2023-09-18 08:25:00	1.28005	1.275792	1.28005	0
2023-09-18 08:30:00	1.27639	1.276025	1.27639	0
2023-09-18 08:35:00	1.27506	1.276125	1.27506	0
2023-09-18 08:40:00	1.27207	1.275859	1.27207	0
2023-09-18 08:45:00	1.2724	1.275726	1.2724	0
2023-09-18 08:50:00	1.27207	1.275527	1.27207	0
2023-09-18 08:55:00	1.2724	1.275361	1.2724	0
2023-09-18 09:00:00	1.27273	1.275261	1.27273	0
2023-09-18 09:05:00	1.27273	1.274695	1.27273	0
2023-09-18 09:10:00	1.27273	1.273863	1.27273	0
2023-09-18 09:15:00	1.27273	1.273131	1.27273	0
2023-09-18 09:20:00	1.27306	1.272798	1.27306	0
2023-09-18 09:25:00	1.27273	1.272565	1.27273	0
2023-09-18 09:30:00	1.2734	1.272698	1.2734	0
2023-09-18 09:35:00	1.2734	1.272798	1.2734	0
2023-09-18 09:40:00	1.2734	1.272931	1.2734	0
2023-09-18 09:45:00	1.2734	1.273031	1.2734	0
2023-09-18 09:50:00	1.2734	1.273098	1.2734	0
2023-09-18 09:55:00	1.2734	1.273165	1.2734	0
2023-09-18 10:00:00	1.2734	1.273232	1.2734	0
2023-09-18 10:05:00	1.27406	1.273365	1.27406	0
2023-09-18 10:10:00	1.27406	1.273465	1.27406	0
2023-09-18 10:15:00	1.2734	1.273532	1.2734	0
2023-09-18 10:20:00	1.27406	1.273598	1.27406	0
2023-09-18 10:25:00	1.2734	1.273598	1.2734	0
2023-09-18 10:30:00	1.2734	1.273598	1.2734	0
2023-09-18 10:35:00	1.2734	1.273598	1.2734	0
2023-09-18 10:40:00	1.27373	1.273631	1.27373	0
2023-09-18 10:45:00	1.27406	1.273697	1.27406	0
2023-09-18 10:50:00	1.27373	1.27373	1.27373	0
2023-09-18 10:55:00	1.27373	1.273697	1.27373	0
2023-09-18 11:00:00	1.27473	1.273764	1.27473	0
2023-09-18 11:05:00	1.27406	1.27383	1.27406	0
2023-09-18 11:10:00	1.27406	1.27383	1.27406	0
2023-09-18 11:15:00	1.27406	1.273896	1.27406	0
2023-09-18 11:20:00	1.27373	1.273929	1.27373	0
2023-09-18 11:25:00	1.27473	1.274062	1.27473	0
2023-09-18 11:30:00	1.27473	1.274162	1.27473	0
2023-09-18 11:35:00	1.27406	1.274162	1.27406	0
2023-09-18 11:40:00	1.27373	1.274162	1.27373	0
2023-09-18 11:45:00	1.27406	1.274195	1.27406	0
2023-09-18 11:50:00	1.27439	1.274161	1.27439	0
2023-09-18 11:55:00	1.27406	1.274161	1.27406	0
2023-09-18 12:00:00	1.27473	1.274228	1.27473	0
2023-09-18 12:05:00	1.27606	1.274428	1.27606	0
2023-09-18 12:10:00	1.27606	1.274661	1.27606	0
2023-09-18 12:15:00	1.27739	1.274927	1.27739	0
2023-09-18 12:20:00	1.27672	1.275126	1.27672	0
2023-09-18 12:25:00	1.27606	1.275326	1.27606	0
2023-09-18 12:30:00	1.27739	1.275692	1.27739	0
2023-09-18 12:35:00	1.27672	1.275958	1.27672	0
2023-09-18 12:40:00	1.27739	1.276258	1.27739	0
2023-09-18 12:45:00	1.27772	1.276624	1.27772	0
2023-09-18 12:50:00	1.27706	1.276857	1.27706	0
2023-09-18 12:55:00	1.27606	1.276857	1.27606	0
2023-09-18 13:00:00	1.27672	1.276923	1.27672	0
2023-09-18 13:05:00	1.27606	1.27679	1.27606	0
2023-09-18 13:10:00	1.2734	1.276458	1.2734	0
2023-09-18 13:15:00	1.27107	1.275959	1.27107	0
2023-09-18 13:20:00	1.27107	1.275327	1.27107	0
2023-09-18 13:25:00	1.27207	1.274862	1.27207	0
2023-09-18 13:30:00	1.2714	1.274263	1.2714	0
2023-09-18 13:35:00	1.2724	1.273731	1.2724	0
2023-09-18 13:40:00	1.27273	1.273298	1.27273	0
2023-09-18 13:45:00	1.2734	1.273032	1.2734	0
2023-09-18 13:50:00	1.2734	1.2727	1.2734	0
2023-09-18 13:55:00	1.27306	1.2724	1.27306	0
2023-09-18 14:00:00	1.2734	1.2724	1.2734	0
2023-09-18 14:05:00	1.27306	1.272599	1.27306	0
2023-09-18 14:10:00	1.2734	1.272832	1.2734	0
2023-09-18 14:15:00	1.2734	1.272965	1.2734	0
2023-09-18 14:20:00	1.2734	1.273165	1.2734	0
2023-09-18 14:25:00	1.2734	1.273265	1.2734	0
2023-09-18 14:30:00	1.2734	1.273332	1.2734	0
2023-09-18 14:35:00	1.2734	1.273332	1.2734	0
2023-09-18 14:40:00	1.2734	1.273332	1.2734	0
2023-09-18 14:45:00	1.2734	1.273366	1.2734	0
2023-09-18 14:50:00	1.2734	1.273366	1.2734	0
2023-09-18 14:55:00	1.27373	1.273433	1.27373	0
2023-09-18 15:00:00	1.2734	1.273433	1.2734	0
2023-09-18 15:05:00	1.27406	1.273499	1.27406	0
2023-09-18 15:10:00	1.2734	1.273499	1.2734	0
2023-09-18 15:15:00	1.27406	1.273565	1.27406	0
2023-09-18 15:20:00	1.2734	1.273565	1.2734	0
2023-09-18 15:25:00	1.27406	1.273631	1.27406	0
2023-09-18 15:30:00	1.27473	1.273764	1.27473	0
2023-09-18 15:35:00	1.27439	1.273863	1.27439	0
2023-09-18 15:40:00	1.27406	1.273929	1.27406	0
2023-09-18 15:45:00	1.27373	1.273929	1.27373	0
2023-09-18 15:50:00	1.27373	1.273962	1.27373	0
2023-09-18 15:55:00	1.2734	1.273896	1.2734	0
2023-09-18 16:00:00	1.27406	1.273962	1.27406	0
2023-09-18 16:05:00	1.27439	1.273995	1.27439	0
2023-09-18 16:10:00	1.27439	1.274094	1.27439	0
2023-09-18 16:15:00	1.27406	1.274094	1.27406	0
2023-09-18 16:20:00	1.27406	1.274027	1.27406	0
2023-09-18 16:25:00	1.27406	1.273994	1.27406	0
2023-09-18 16:30:00	1.27439	1.274027	1.27439	0
2023-09-18 16:35:00	1.27473	1.274127	1.27473	0
2023-09-18 16:40:00	1.27439	1.274193	1.27439	0
2023-09-18 16:45:00	1.27439	1.274292	1.27439	0
2023-09-18 16:50:00	1.27406	1.274292	1.27406	0
2023-09-18 16:55:00	1.27473	1.274326	1.27473	0
2023-09-18 17:00:00	1.27439	1.274326	1.27439	0
2023-09-18 17:05:00	1.27406	1.274326	1.27406	0
2023-09-18 17:10:00	1.27473	1.274393	1.27473	0
2023-09-18 17:15:00	1.27439	1.274426	1.27439	0
2023-09-18 17:20:00	1.27406	1.274393	1.27406	0
2023-09-18 17:25:00	1.27406	1.274326	1.27406	0
2023-09-18 17:30:00	1.27373	1.27426	1.27373	0
2023-09-18 17:35:00	1.27406	1.274227	1.27406	0
2023-09-18 17:40:00	1.27406	1.274227	1.27406	0
2023-09-18 17:45:00	1.27439	1.274193	1.27439	0
2023-09-18 17:50:00	1.27439	1.274193	1.27439	0
2023-09-18 17:55:00	1.27406	1.274193	1.27406	0
2023-09-18 18:00:00	1.27406	1.274126	1.27406	0
2023-09-18 18:05:00	1.27473	1.27416	1.27473	0
2023-09-18 18:10:00	1.27439	1.274193	1.27439	0
2023-09-18 18:15:00	1.27406	1.274193	1.27406	0
2023-09-18 18:20:00	1.27406	1.274226	1.27406	0
2023-09-18 18:25:00	1.27439	1.274259	1.27439	0
2023-09-18 18:30:00	1.27473	1.274326	1.27473	0
2023-09-18 18:35:00	1.27473	1.27436	1.27473	0
2023-09-18 18:40:00	1.27439	1.27436	1.27439	0
2023-09-18 18:45:00	1.27439	1.274393	1.27439	0
2023-09-18 18:50:00	1.27406	1.274393	1.27406	0
2023-09-18 18:55:00	1.27406	1.274326	1.27406	0
2023-09-18 19:00:00	1.27439	1.274326	1.27439	0
2023-09-18 19:05:00	1.27439	1.274359	1.27439	0
2023-09-18 19:10:00	1.27473	1.274426	1.27473	0
2023-09-18 19:15:00	1.27473	1.27446	1.27473	0
2023-09-18 19:20:00	1.27473	1.27446	1.27473	0
2023-09-18 19:25:00	1.27439	1.274426	1.27439	0
2023-09-18 19:30:00	1.27473	1.27446	1.27473	0
2023-09-18 19:35:00	1.27473	1.274494	1.27473	0
2023-09-18 19:40:00	1.27473	1.274561	1.27473	0
2023-09-18 19:45:00	1.27473	1.274628	1.27473	0
2023-09-18 19:50:00	1.27473	1.274662	1.27473	0
2023-09-18 19:55:00	1.27473	1.274696	1.27473	0
2023-09-18 20:00:00	1.27473	1.274696	1.27473	0
2023-09-18 20:05:00	1.27473	1.274696	1.27473	0
2023-09-18 20:10:00	1.27473	1.274696	1.27473	0
2023-09-18 20:15:00	1.27473	1.27473	1.27473	0
2023-09-18 20:20:00	1.27473	1.27473	1.27473	0
2023-09-18 20:25:00	1.27473	1.27473	1.27473	0
2023-09-18 20:30:00	1.27439	1.274696	1.27439	0
2023-09-18 20:35:00	1.27473	1.274696	1.27473	0
2023-09-18 20:40:00	1.27473	1.274696	1.27473	0
2023-09-18 20:45:00	1.27473	1.274696	1.27473	0
2023-09-18 20:50:00	1.27439	1.274662	1.27439	0
2023-09-18 20:55:00	1.27406	1.274595	1.27406	0
2023-09-18 21:00:00	1.27439	1.274561	1.27439	0
2023-09-18 21:05:00	1.27439	1.274527	1.27439	0
2023-09-18 21:10:00	1.27473	1.274527	1.27473	0
2023-09-18 21:15:00	1.27506	1.27456	1.27506	0
2023-09-18 21:20:00	1.27506	1.274627	1.27506	0
2023-09-18 21:25:00	1.27473	1.274627	1.27473	0
2023-09-18 21:30:00	1.27473	1.274627	1.27473	0
2023-09-18 21:35:00	1.27473	1.274627	1.27473	0
2023-09-18 21:40:00	1.27473	1.274661	1.27473	0
2023-09-18 21:45:00	1.27473	1.274728	1.27473	0
2023-09-18 21:50:00	1.27473	1.274762	1.27473	0
2023-09-18 21:55:00	1.27473	1.274796	1.27473	0
2023-09-18 22:00:00	1.27473	1.274796	1.27473	0
2023-09-18 22:05:00	1.27473	1.274763	1.27473	0
2023-09-18 22:10:00	1.27473	1.27473	1.27473	0
2023-09-18 22:15:00	1.27473	1.27473	1.27473	0
2023-09-18 22:20:00	1.27439	1.274696	1.27439	0
2023-09-18 22:25:00	1.27506	1.274729	1.27506	0
2023-09-18 22:30:00	1.27473	1.274729	1.27473	0
2023-09-18 22:35:00	1.27473	1.274729	1.27473	0
2023-09-18 22:40:00	1.27506	1.274762	1.27506	0
2023-09-18 22:45:00	1.27473	1.274762	1.27473	0
2023-09-18 22:50:00	1.27406	1.274695	1.27406	0
2023-09-18 22:55:00	1.27439	1.274661	1.27439	0
2023-09-18 23:00:00	1.27473	1.274661	1.27473	0
2023-09-18 23:05:00	1.27473	1.274661	1.27473	0
2023-09-18 23:10:00	1.27406	1.274628	1.27406	0
2023-09-18 23:15:00	1.27473	1.274595	1.27473	0
2023-09-18 23:20:00	1.27406	1.274528	1.27406	0
2023-09-18 23:25:00	1.27473	1.274528	1.27473	0
2023-09-18 23:30:00	1.27473	1.274495	1.27473	0
2023-09-18 23:35:00	1.27473	1.274495	1.27473	0
2023-09-18 23:40:00	1.27473	1.274562	1.27473	0
2023-09-18 23:45:00	1.27506	1.274629	1.27506	0
2023-09-18 23:50:00	1.27473	1.274629	1.27473	0
2023-09-18 23:55:00	1.27473	1.274629	1.27473	0
2023-09-19 00:00:00	1.27439	1.274662	1.27439	0
2023-09-19 00:05:00	1.27473	1.274662	1.27473	0
2023-09-19 00:10:00	1.27473	1.274729	1.27473	0
2023-09-19 00:15:00	1.27506	1.274762	1.27506	0
2023-09-19 00:20:00	1.27439	1.274728	1.27439	0
2023-09-19 00:25:00	1.27506	1.274761	1.27506	0
2023-09-19 00:30:00	1.27473	1.274761	1.27473	0
2023-09-19 00:35:00	1.27473	1.274728	1.27473	0
2023-09-19 00:40:00	1.27473	1.274728	1.27473	0
2023-09-19 00:45:00	1.27473	1.274728	1.27473	0
2023-09-19 00:50:00	1.27473	1.274762	1.27473	0
2023-09-19 00:55:00	1.27506	1.274795	1.27506	0
2023-09-19 01:00:00	1.27473	1.274795	1.27473	0
2023-09-19 01:05:00	1.27473	1.274762	1.27473	0
2023-09-19 01:10:00	1.27506	1.274829	1.27506	0
2023-09-19 01:15:00	1.27439	1.274762	1.27439	0
2023-09-19 01:20:00	1.27473	1.274762	1.27473	0
2023-09-19 01:25:00	1.27473	1.274762	1.27473	0
2023-09-19 01:30:00	1.27473	1.274762	1.27473	0
2023-09-19 01:35:00	1.27506	1.274795	1.27506	0
2023-09-19 01:40:00	1.27473	1.274795	1.27473	0
2023-09-19 01:45:00	1.27406	1.274695	1.27406	0
2023-09-19 01:50:00	1.27439	1.274661	1.27439	0
2023-09-19 01:55:00	1.27506	1.274694	1.27506	0
2023-09-19 02:00:00	1.27506	1.274694	1.27506	0
2023-09-19 02:05:00	1.27439	1.274694	1.27439	0
2023-09-19 02:10:00	1.27473	1.274694	1.27473	0
2023-09-19 02:15:00	1.27439	1.27466	1.27439	0
2023-09-19 02:20:00	1.27473	1.27466	1.27473	0
2023-09-19 02:25:00	1.27506	1.27466	1.27506	0
2023-09-19 02:30:00	1.27473	1.27466	1.27473	0
2023-09-19 02:35:00	1.27473	1.274727	1.27473	0
2023-09-19 02:40:00	1.27506	1.274794	1.27506	0
2023-09-19 02:45:00	1.27539	1.274827	1.27539	0
2023-09-19 02:50:00	1.27439	1.27476	1.27439	0
2023-09-19 02:55:00	1.27506	1.274827	1.27506	0
2023-09-19 03:00:00	1.27473	1.274827	1.27473	0
2023-09-19 03:05:00	1.27473	1.274861	1.27473	0
2023-09-19 03:10:00	1.27439	1.274827	1.27439	0
2023-09-19 03:15:00	1.27506	1.274827	1.27506	0
2023-09-19 03:20:00	1.27506	1.27486	1.27506	0
2023-09-19 03:25:00	1.27473	1.27486	1.27473	0
2023-09-19 03:30:00	1.27506	1.27486	1.27506	0
2023-09-19 03:35:00	1.27439	1.27476	1.27439	0
2023-09-19 03:40:00	1.27473	1.274794	1.27473	0
2023-09-19 03:45:00	1.27506	1.274794	1.27506	0
2023-09-19 03:50:00	1.27506	1.274827	1.27506	0
2023-09-19 03:55:00	1.27506	1.27486	1.27506	0
2023-09-19 04:00:00	1.27473	1.274894	1.27473	0
2023-09-19 04:05:00	1.27473	1.274861	1.27473	0
2023-09-19 04:10:00	1.27473	1.274828	1.27473	0
2023-09-19 04:15:00	1.27439	1.274794	1.27439	0
2023-09-19 04:20:00	1.27473	1.274761	1.27473	0
2023-09-19 04:25:00	1.27473	1.274795	1.27473	0
2023-09-19 04:30:00	1.27473	1.274795	1.27473	0
2023-09-19 04:35:00	1.27473	1.274762	1.27473	0
2023-09-19 04:40:00	1.27473	1.274729	1.27473	0
2023-09-19 04:45:00	1.27439	1.274662	1.27439	0
2023-09-19 04:50:00	1.27406	1.274595	1.27406	0
2023-09-19 04:55:00	1.27473	1.274595	1.27473	0
2023-09-19 05:00:00	1.27506	1.274628	1.27506	0
2023-09-19 05:05:00	1.27473	1.274662	1.27473	0
2023-09-19 05:10:00	1.27473	1.274662	1.27473	0
2023-09-19 05:15:00	1.27439	1.274628	1.27439	0
2023-09-19 05:20:00	1.27473	1.274628	1.27473	0
2023-09-19 05:25:00	1.27473	1.274628	1.27473	0
2023-09-19 05:30:00	1.27506	1.274661	1.27506	0
2023-09-19 05:35:00	1.27473	1.274695	1.27473	0
2023-09-19 05:40:00	1.27439	1.274728	1.27439	0
2023-09-19 05:45:00	1.27772	1.275027	1.27772	0
2023-09-19 05:50:00	1.28072	1.275593	1.28072	0
2023-09-19 05:55:00	1.28038	1.276158	1.28038	0
2023-09-19 06:00:00	1.27872	1.276557	1.27872	0
2023-09-19 06:05:00	1.27606	1.276724	1.27606	0
2023-09-19 06:10:00	1.27506	1.276757	1.27506	0
2023-09-19 06:15:00	1.27473	1.276757	1.27473	0
2023-09-19 06:20:00	1.27373	1.276624	1.27373	0
2023-09-19 06:25:00	1.27439	1.27659	1.27439	0
2023-09-19 06:30:00	1.27406	1.276557	1.27406	0
2023-09-19 06:35:00	1.27406	1.276191	1.27406	0
2023-09-19 06:40:00	1.27439	1.275558	1.27439	0
2023-09-19 06:45:00	1.27406	1.274926	1.27406	0
2023-09-19 06:50:00	1.27406	1.27446	1.27406	0
2023-09-19 06:55:00	1.27473	1.274327	1.27473	0
2023-09-19 07:00:00	1.27439	1.27426	1.27439	0
2023-09-19 07:05:00	1.27439	1.274226	1.27439	0
2023-09-19 07:10:00	1.27473	1.274326	1.27473	0
2023-09-19 07:15:00	1.27406	1.274293	1.27406	0
2023-09-19 07:20:00	1.28371	1.275258	1.28371	0
2023-09-19 07:25:00	1.28604	1.276456	1.28604	0
2023-09-19 07:30:00	1.28903	1.27792	1.28903	0
2023-09-19 07:35:00	1.28837	1.279351	1.28837	0
2023-09-19 07:40:00	1.29036	1.280981	1.29036	0
2023-09-19 07:45:00	1.28903	1.282411	1.28903	0
2023-09-19 07:50:00	1.2887	1.283842	1.2887	0
2023-09-19 07:55:00	1.28937	1.28534	1.28937	0
2023-09-19 08:00:00	1.28937	1.286804	1.28937	0
2023-09-19 08:05:00	1.2887	1.288268	1.2887	0
2023-09-19 08:10:00	1.28937	1.288834	1.28937	0
2023-09-19 08:15:00	1.29036	1.289266	1.29036	0
2023-09-19 08:20:00	1.28671	1.289034	1.28671	0
2023-09-19 08:25:00	1.27739	1.287936	1.27739	0
2023-09-19 08:30:00	1.2734	1.28624	1.2734	0
2023-09-19 08:35:00	1.27207	1.284544	1.27207	0
2023-09-19 08:40:00	1.27107	1.282781	1.27107	0
2023-09-19 08:45:00	1.27074	1.280918	1.27074	0
2023-09-19 08:50:00	1.27074	1.279055	1.27074	0
2023-09-19 08:55:00	1.27074	1.277259	1.27074	0
2023-09-19 09:00:00	1.27074	1.275396	1.27074	0
2023-09-19 09:05:00	1.27074	1.273434	1.27074	0
2023-09-19 09:10:00	1.27107	1.27187	1.27107	0
2023-09-19 09:15:00	1.2714	1.271271	1.2714	0
2023-09-19 09:20:00	1.27173	1.271104	1.27173	0
2023-09-19 09:25:00	1.27173	1.27107	1.27173	0
2023-09-19 09:30:00	1.27207	1.27117	1.27207	0
2023-09-19 09:35:00	1.2724	1.271336	1.2724	0
2023-09-19 09:40:00	1.27872	1.272134	1.27872	0
2023-09-19 09:45:00	1.27872	1.272932	1.27872	0
2023-09-19 09:50:00	1.27905	1.273763	1.27905	0
2023-09-19 09:55:00	1.27772	1.274461	1.27772	0
2023-09-19 10:00:00	1.27739	1.275093	1.27739	0
2023-09-19 10:05:00	1.27439	1.275392	1.27439	0
2023-09-19 10:10:00	1.2724	1.275459	1.2724	0
2023-09-19 10:15:00	1.27207	1.275493	1.27207	0
2023-09-19 10:20:00	1.27207	1.275493	1.27207	0
2023-09-19 10:25:00	1.27173	1.275426	1.27173	0
2023-09-19 10:30:00	1.2714	1.274694	1.2714	0
2023-09-19 10:35:00	1.27107	1.273929	1.27107	0
2023-09-19 10:40:00	1.27173	1.273197	1.27173	0
2023-09-19 10:45:00	1.27173	1.272598	1.27173	0
2023-09-19 10:50:00	1.2714	1.271999	1.2714	0
2023-09-19 10:55:00	1.2724	1.2718	1.2724	0
2023-09-19 11:00:00	1.2724	1.2718	1.2724	0
2023-09-19 11:05:00	1.27207	1.2718	1.27207	0
2023-09-19 11:10:00	1.27173	1.271766	1.27173	0
2023-09-19 11:15:00	1.27207	1.2718	1.27207	0
2023-09-19 11:20:00	1.27207	1.271867	1.27207	0
2023-09-19 11:25:00	1.27207	1.271967	1.27207	0
2023-09-19 11:30:00	1.2724	1.272034	1.2724	0
2023-09-19 11:35:00	1.2724	1.272101	1.2724	0
2023-09-19 11:40:00	1.27207	1.272168	1.27207	0
2023-09-19 11:45:00	1.27273	1.272201	1.27273	0
2023-09-19 11:50:00	1.27273	1.272234	1.27273	0
2023-09-19 11:55:00	1.27273	1.2723	1.27273	0
2023-09-19 12:00:00	1.27273	1.2724	1.27273	0
2023-09-19 12:05:00	1.2724	1.272433	1.2724	0
2023-09-19 12:10:00	1.27273	1.272499	1.27273	0
2023-09-19 12:15:00	1.27273	1.272565	1.27273	0
2023-09-19 12:20:00	1.2724	1.272565	1.2724	0
2023-09-19 12:25:00	1.27273	1.272598	1.27273	0
2023-09-19 12:30:00	1.2724	1.272631	1.2724	0
2023-09-19 12:35:00	1.27273	1.272631	1.27273	0
2023-09-19 12:40:00	1.2724	1.272598	1.2724	0
2023-09-19 12:45:00	1.27306	1.272631	1.27306	0
2023-09-19 12:50:00	1.27273	1.272631	1.27273	0
2023-09-19 12:55:00	1.2734	1.272731	1.2734	0
2023-09-19 13:00:00	1.2734	1.272798	1.2734	0
2023-09-19 13:05:00	1.27306	1.272831	1.27306	0
2023-09-19 13:10:00	1.27273	1.272864	1.27273	0
2023-09-19 13:15:00	1.27273	1.272864	1.27273	0
2023-09-19 13:20:00	1.2724	1.272864	1.2724	0
2023-09-19 13:25:00	1.27273	1.272864	1.27273	0
2023-09-19 13:30:00	1.27273	1.272897	1.27273	0
2023-09-19 13:35:00	1.2734	1.272931	1.2734	0
2023-09-19 13:40:00	1.27306	1.272964	1.27306	0
2023-09-19 13:45:00	1.2734	1.272964	1.2734	0
2023-09-19 13:50:00	1.2734	1.272964	1.2734	0
2023-09-19 13:55:00	1.2734	1.272998	1.2734	0
2023-09-19 14:00:00	1.27273	1.272998	1.27273	0
2023-09-19 14:05:00	1.2734	1.273065	1.2734	0
2023-09-19 14:10:00	1.2734	1.273165	1.2734	0
2023-09-19 14:15:00	1.27273	1.273165	1.27273	0
2023-09-19 14:20:00	1.2734	1.273232	1.2734	0
2023-09-19 14:25:00	1.2734	1.273232	1.2734	0
2023-09-19 14:30:00	1.2734	1.273266	1.2734	0
2023-09-19 14:35:00	1.27306	1.273232	1.27306	0
2023-09-19 14:40:00	1.2734	1.273232	1.2734	0
2023-09-19 14:45:00	1.2734	1.273232	1.2734	0
2023-09-19 14:50:00	1.27306	1.273265	1.27306	0
2023-09-19 14:55:00	1.2734	1.273265	1.2734	0
2023-09-19 15:00:00	1.2734	1.273265	1.2734	0
2023-09-19 15:05:00	1.2734	1.273332	1.2734	0
2023-09-19 15:10:00	1.2734	1.273332	1.2734	0
2023-09-19 15:15:00	1.2734	1.273332	1.2734	0
2023-09-19 15:20:00	1.2734	1.273332	1.2734	0
2023-09-19 15:25:00	1.2734	1.273366	1.2734	0
2023-09-19 15:30:00	1.2734	1.273366	1.2734	0
2023-09-19 15:35:00	1.2734	1.273366	1.2734	0
2023-09-19 15:40:00	1.27373	1.273433	1.27373	0
2023-09-19 15:45:00	1.2734	1.273433	1.2734	0
2023-09-19 15:50:00	1.2734	1.273433	1.2734	0
2023-09-19 15:55:00	1.2734	1.273433	1.2734	0
2023-09-19 16:00:00	1.27373	1.273466	1.27373	0
2023-09-19 16:05:00	1.2734	1.273466	1.2734	0
2023-09-19 16:10:00	1.27373	1.273499	1.27373	0
2023-09-19 16:15:00	1.2734	1.273499	1.2734	0
2023-09-19 16:20:00	1.27373	1.273532	1.27373	0
2023-09-19 16:25:00	1.27406	1.273598	1.27406	0
2023-09-19 16:30:00	1.27373	1.273598	1.27373	0
2023-09-19 16:35:00	1.27373	1.273631	1.27373	0
2023-09-19 16:40:00	1.2734	1.273631	1.2734	0
2023-09-19 16:45:00	1.27373	1.273664	1.27373	0
2023-09-19 16:50:00	1.2734	1.273631	1.2734	0
2023-09-19 16:55:00	1.27373	1.273664	1.27373	0
2023-09-19 17:00:00	1.27406	1.273697	1.27406	0
2023-09-19 17:05:00	1.27373	1.27373	1.27373	0
2023-09-19 17:10:00	1.2734	1.273697	1.2734	0
2023-09-19 17:15:00	1.2734	1.273631	1.2734	0
2023-09-19 17:20:00	1.27373	1.273631	1.27373	0
2023-09-19 17:25:00	1.2734	1.273598	1.2734	0
2023-09-19 17:30:00	1.2734	1.273598	1.2734	0
2023-09-19 17:35:00	1.2734	1.273565	1.2734	0
2023-09-19 17:40:00	1.27373	1.273598	1.27373	0
2023-09-19 17:45:00	1.2734	1.273565	1.2734	0
2023-09-19 17:50:00	1.27373	1.273532	1.27373	0
2023-09-19 17:55:00	1.27373	1.273532	1.27373	0
2023-09-19 18:00:00	1.2734	1.273532	1.2734	0
2023-09-19 18:05:00	1.2734	1.273532	1.2734	0
2023-09-19 18:10:00	1.27406	1.273565	1.27406	0
2023-09-19 18:15:00	1.27373	1.273598	1.27373	0
2023-09-19 18:20:00	1.27373	1.273631	1.27373	0
2023-09-19 18:25:00	1.2734	1.273631	1.2734	0
2023-09-19 18:30:00	1.27373	1.273631	1.27373	0
2023-09-19 18:35:00	1.27406	1.273697	1.27406	0
2023-09-19 18:40:00	1.27406	1.27373	1.27406	0
2023-09-19 18:45:00	1.27406	1.273763	1.27406	0
2023-09-19 18:50:00	1.27406	1.273829	1.27406	0
2023-09-19 18:55:00	1.27373	1.273862	1.27373	0
2023-09-19 19:00:00	1.27373	1.273829	1.27373	0
2023-09-19 19:05:00	1.27439	1.273895	1.27439	0
2023-09-19 19:10:00	1.27406	1.273928	1.27406	0
2023-09-19 19:15:00	1.27373	1.273961	1.27373	0
2023-09-19 19:20:00	1.27406	1.273994	1.27406	0
2023-09-19 19:25:00	1.27406	1.273994	1.27406	0
2023-09-19 19:30:00	1.27439	1.274027	1.27439	0
2023-09-19 19:35:00	1.27406	1.274027	1.27406	0
2023-09-19 19:40:00	1.27406	1.274027	1.27406	0
2023-09-19 19:45:00	1.27406	1.27406	1.27406	0
2023-09-19 19:50:00	1.27406	1.274093	1.27406	0
2023-09-19 19:55:00	1.27473	1.274127	1.27473	0
2023-09-19 20:00:00	1.27439	1.27416	1.27439	0
2023-09-19 20:05:00	1.27406	1.274193	1.27406	0
2023-09-19 20:10:00	1.27406	1.274193	1.27406	0
2023-09-19 20:15:00	1.27473	1.27426	1.27473	0
2023-09-19 20:20:00	1.27473	1.274294	1.27473	0
2023-09-19 20:25:00	1.27439	1.274327	1.27439	0
2023-09-19 20:30:00	1.27439	1.27436	1.27439	0
2023-09-19 20:35:00	1.27473	1.274427	1.27473	0
2023-09-19 20:40:00	1.27439	1.27446	1.27439	0
2023-09-19 20:45:00	1.27473	1.27446	1.27473	0
2023-09-19 20:50:00	1.27473	1.274494	1.27473	0
2023-09-19 20:55:00	1.27439	1.274527	1.27439	0
2023-09-19 21:00:00	1.27406	1.274527	1.27406	0
2023-09-19 21:05:00	1.27439	1.274493	1.27439	0
2023-09-19 21:10:00	1.27439	1.274459	1.27439	0
2023-09-19 21:15:00	1.27473	1.274493	1.27473	0
2023-09-19 21:20:00	1.27406	1.27446	1.27406	0
2023-09-19 21:25:00	1.27473	1.27446	1.27473	0
2023-09-19 21:30:00	1.27473	1.274494	1.27473	0
2023-09-19 21:35:00	1.27439	1.27446	1.27439	0
2023-09-19 21:40:00	1.27439	1.274426	1.27439	0
2023-09-19 21:45:00	1.27473	1.27446	1.27473	0
2023-09-19 21:50:00	1.27473	1.274527	1.27473	0
2023-09-19 21:55:00	1.27439	1.274527	1.27439	0
2023-09-19 22:00:00	1.27439	1.274527	1.27439	0
2023-09-19 22:05:00	1.27473	1.274527	1.27473	0
2023-09-19 22:10:00	1.27473	1.274594	1.27473	0
2023-09-19 22:15:00	1.27473	1.274594	1.27473	0
2023-09-19 22:20:00	1.27473	1.274594	1.27473	0
2023-09-19 22:25:00	1.27473	1.274628	1.27473	0
2023-09-19 22:30:00	1.27439	1.274628	1.27439	0
2023-09-19 22:35:00	1.27473	1.274628	1.27473	0
2023-09-19 22:40:00	1.27473	1.274628	1.27473	0
2023-09-19 22:45:00	1.27473	1.274662	1.27473	0
2023-09-19 22:50:00	1.27439	1.274662	1.27439	0
2023-09-19 22:55:00	1.27439	1.274628	1.27439	0
2023-09-19 23:00:00	1.27473	1.274628	1.27473	0
2023-09-19 23:05:00	1.27473	1.274628	1.27473	0
2023-09-19 23:10:00	1.27439	1.274594	1.27439	0
2023-09-19 23:15:00	1.27473	1.274594	1.27473	0
2023-09-19 23:20:00	1.27439	1.274594	1.27439	0
2023-09-19 23:25:00	1.27473	1.274594	1.27473	0
2023-09-19 23:30:00	1.27473	1.274594	1.27473	0
2023-09-19 23:35:00	1.27473	1.274594	1.27473	0
2023-09-19 23:40:00	1.27473	1.274628	1.27473	0
2023-09-19 23:45:00	1.27473	1.274662	1.27473	0
2023-09-19 23:50:00	1.27473	1.274662	1.27473	0
2023-09-19 23:55:00	1.27473	1.274662	1.27473	0
2023-09-20 00:00:00	1.27473	1.274696	1.27473	0
2023-09-20 00:05:00	1.27473	1.274696	1.27473	0
2023-09-20 00:10:00	1.27473	1.27473	1.27473	0
2023-09-20 00:15:00	1.27473	1.27473	1.27473	0
2023-09-20 00:20:00	1.27439	1.274696	1.27439	0
2023-09-20 00:25:00	1.27473	1.274696	1.27473	0
2023-09-20 00:30:00	1.27473	1.274696	1.27473	0
2023-09-20 00:35:00	1.27473	1.274696	1.27473	0
2023-09-20 00:40:00	1.27473	1.274696	1.27473	0
2023-09-20 00:45:00	1.27506	1.274729	1.27506	0
2023-09-20 00:50:00	1.27473	1.274729	1.27473	0
2023-09-20 00:55:00	1.27439	1.274695	1.27439	0
2023-09-20 01:00:00	1.27473	1.274695	1.27473	0
2023-09-20 01:05:00	1.27473	1.274695	1.27473	0
2023-09-20 01:10:00	1.27506	1.274762	1.27506	0
2023-09-20 01:15:00	1.27506	1.274795	1.27506	0
2023-09-20 01:20:00	1.27473	1.274795	1.27473	0
2023-09-20 01:25:00	1.27473	1.274795	1.27473	0
2023-09-20 01:30:00	1.27473	1.274795	1.27473	0
2023-09-20 01:35:00	1.27473	1.274762	1.27473	0
2023-09-20 01:40:00	1.27473	1.274762	1.27473	0
2023-09-20 01:45:00	1.27506	1.274829	1.27506	0
2023-09-20 01:50:00	1.27473	1.274829	1.27473	0
2023-09-20 01:55:00	1.27506	1.274862	1.27506	0
2023-09-20 02:00:00	1.27506	1.274862	1.27506	0
2023-09-20 02:05:00	1.27473	1.274829	1.27473	0
2023-09-20 02:10:00	1.27539	1.274895	1.27539	0
2023-09-20 02:15:00	1.27506	1.274928	1.27506	0
2023-09-20 02:20:00	1.27473	1.274928	1.27473	0
2023-09-20 02:25:00	1.27473	1.274928	1.27473	0
2023-09-20 02:30:00	1.27473	1.274928	1.27473	0
2023-09-20 02:35:00	1.27506	1.274928	1.27506	0
2023-09-20 02:40:00	1.27473	1.274928	1.27473	0
2023-09-20 02:45:00	1.27473	1.274895	1.27473	0
2023-09-20 02:50:00	1.27473	1.274862	1.27473	0
2023-09-20 02:55:00	1.27473	1.274862	1.27473	0
2023-09-20 03:00:00	1.27473	1.274796	1.27473	0
2023-09-20 03:05:00	1.27439	1.274729	1.27439	0
2023-09-20 03:10:00	1.27473	1.274729	1.27473	0
2023-09-20 03:15:00	1.27473	1.274729	1.27473	0
2023-09-20 03:20:00	1.27473	1.274729	1.27473	0
2023-09-20 03:25:00	1.27473	1.274696	1.27473	0
2023-09-20 03:30:00	1.27473	1.274696	1.27473	0
2023-09-20 03:35:00	1.27473	1.274696	1.27473	0
2023-09-20 03:40:00	1.27506	1.274729	1.27506	0
2023-09-20 03:45:00	1.27506	1.274762	1.27506	0
2023-09-20 03:50:00	1.27506	1.274795	1.27506	0
2023-09-20 03:55:00	1.27473	1.274829	1.27473	0
2023-09-20 04:00:00	1.27473	1.274829	1.27473	0
2023-09-20 04:05:00	1.27473	1.274829	1.27473	0
2023-09-20 04:10:00	1.27473	1.274829	1.27473	0
2023-09-20 04:15:00	1.27473	1.274829	1.27473	0
2023-09-20 04:20:00	1.27473	1.274829	1.27473	0
2023-09-20 04:25:00	1.27473	1.274829	1.27473	0
2023-09-20 04:30:00	1.27473	1.274796	1.27473	0
2023-09-20 04:35:00	1.27439	1.274729	1.27439	0
2023-09-20 04:40:00	1.27473	1.274696	1.27473	0
2023-09-20 04:45:00	1.27439	1.274662	1.27439	0
2023-09-20 04:50:00	1.27473	1.274662	1.27473	0
2023-09-20 04:55:00	1.27473	1.274662	1.27473	0
2023-09-20 05:00:00	1.27473	1.274662	1.27473	0
2023-09-20 05:05:00	1.27473	1.274662	1.27473	0
2023-09-20 05:10:00	1.27473	1.274662	1.27473	0
2023-09-20 05:15:00	1.27473	1.274662	1.27473	0
2023-09-20 05:20:00	1.27473	1.274662	1.27473	0
2023-09-20 05:25:00	1.27473	1.274696	1.27473	0
2023-09-20 05:30:00	1.27473	1.274696	1.27473	0
2023-09-20 05:35:00	1.27473	1.27473	1.27473	0
2023-09-20 05:40:00	1.27439	1.274696	1.27439	0
2023-09-20 05:45:00	1.27473	1.274696	1.27473	0
2023-09-20 05:50:00	1.27506	1.274729	1.27506	0
2023-09-20 05:55:00	1.27473	1.274729	1.27473	0
2023-09-20 06:00:00	1.27473	1.274729	1.27473	0
2023-09-20 06:05:00	1.27473	1.274729	1.27473	0
2023-09-20 06:10:00	1.27473	1.274729	1.27473	0
2023-09-20 06:15:00	1.27506	1.274762	1.27506	0
2023-09-20 06:20:00	1.27506	1.274795	1.27506	0
2023-09-20 06:25:00	1.27473	1.274795	1.27473	0
2023-09-20 06:30:00	1.27473	1.274829	1.27473	0
2023-09-20 06:35:00	1.27473	1.274829	1.27473	0
2023-09-20 06:40:00	1.27473	1.274796	1.27473	0
2023-09-20 06:45:00	1.27473	1.274796	1.27473	0
2023-09-20 06:50:00	1.27473	1.274796	1.27473	0
2023-09-20 06:55:00	1.27439	1.274762	1.27439	0
2023-09-20 07:00:00	1.27473	1.274762	1.27473	0
2023-09-20 07:05:00	1.27473	1.274729	1.27473	0
2023-09-20 07:10:00	1.27506	1.274729	1.27506	0
2023-09-20 07:15:00	1.27473	1.274729	1.27473	0
2023-09-20 07:20:00	1.27473	1.274729	1.27473	0
2023-09-20 07:25:00	1.27473	1.274729	1.27473	0
2023-09-20 07:30:00	1.27506	1.274762	1.27506	0
2023-09-20 07:35:00	1.27739	1.275028	1.27739	0
2023-09-20 07:40:00	1.27905	1.27546	1.27905	0
2023-09-20 07:45:00	1.27939	1.27596	1.27939	0
2023-09-20 07:50:00	1.27639	1.276126	1.27639	0
2023-09-20 07:55:00	1.27506	1.276159	1.27506	0
2023-09-20 08:00:00	1.27473	1.276126	1.27473	0
2023-09-20 08:05:00	1.27473	1.276126	1.27473	0
2023-09-20 08:10:00	1.27406	1.276059	1.27406	0
2023-09-20 08:15:00	1.27406	1.275992	1.27406	0
2023-09-20 08:20:00	1.27406	1.275892	1.27406	0
2023-09-20 08:25:00	1.27406	1.275559	1.27406	0
2023-09-20 08:30:00	1.27406	1.27506	1.27406	0
2023-09-20 08:35:00	1.27473	1.274594	1.27473	0
2023-09-20 08:40:00	1.27406	1.274361	1.27406	0
2023-09-20 08:45:00	1.27439	1.274294	1.27439	0
2023-09-20 08:50:00	1.27473	1.274294	1.27473	0
2023-09-20 08:55:00	1.27439	1.27426	1.27439	0
2023-09-20 09:00:00	1.28005	1.274859	1.28005	0
2023-09-20 09:05:00	1.28404	1.275857	1.28404	0
2023-09-20 09:10:00	1.28172	1.276623	1.28172	0
2023-09-20 09:15:00	1.28105	1.277322	1.28105	0
2023-09-20 09:20:00	1.28038	1.277954	1.28038	0
2023-09-20 09:25:00	1.28138	1.278619	1.28138	0
2023-09-20 09:30:00	1.27939	1.279152	1.27939	0
2023-09-20 09:35:00	1.27739	1.279452	1.27739	0
2023-09-20 09:40:00	1.28038	1.280017	1.28038	0
2023-09-20 09:45:00	1.27739	1.280317	1.27739	0
2023-09-20 09:50:00	1.27473	1.279785	1.27473	0
2023-09-20 09:55:00	1.2734	1.278721	1.2734	0
2023-09-20 10:00:00	1.27273	1.277822	1.27273	0
2023-09-20 10:05:00	1.2724	1.276957	1.2724	0
2023-09-20 10:10:00	1.2724	1.276159	1.2724	0
2023-09-20 10:15:00	1.27207	1.275228	1.27207	0
2023-09-20 10:20:00	1.27273	1.274562	1.27273	0
2023-09-20 10:25:00	1.27207	1.27403	1.27207	0
2023-09-20 10:30:00	1.27273	1.273265	1.27273	0
2023-09-20 10:35:00	1.2734	1.272866	1.2734	0
2023-09-20 10:40:00	1.27306	1.272699	1.27306	0
2023-09-20 10:45:00	1.27273	1.272632	1.27273	0
2023-09-20 10:50:00	1.2734	1.272699	1.2734	0
2023-09-20 10:55:00	1.2734	1.272799	1.2734	0
2023-09-20 11:00:00	1.2734	1.272899	1.2734	0
2023-09-20 11:05:00	1.2734	1.273032	1.2734	0
2023-09-20 11:10:00	1.2734	1.273099	1.2734	0
2023-09-20 11:15:00	1.2734	1.273232	1.2734	0
2023-09-20 11:20:00	1.27306	1.273265	1.27306	0
2023-09-20 11:25:00	1.2734	1.273265	1.2734	0
2023-09-20 11:30:00	1.2734	1.273299	1.2734	0
2023-09-20 11:35:00	1.2734	1.273366	1.2734	0
2023-09-20 11:40:00	1.2734	1.273366	1.2734	0
2023-09-20 11:45:00	1.2734	1.273366	1.2734	0
2023-09-20 11:50:00	1.2734	1.273366	1.2734	0
2023-09-20 11:55:00	1.2734	1.273366	1.2734	0
2023-09-20 12:00:00	1.27373	1.273399	1.27373	0
2023-09-20 12:05:00	1.2734	1.273399	1.2734	0
2023-09-20 12:10:00	1.2734	1.273433	1.2734	0
2023-09-20 12:15:00	1.27306	1.273399	1.27306	0
2023-09-20 12:20:00	1.2734	1.273399	1.2734	0
2023-09-20 12:25:00	1.27373	1.273432	1.27373	0
2023-09-20 12:30:00	1.27606	1.273698	1.27606	0
2023-09-20 12:35:00	1.27706	1.274064	1.27706	0
2023-09-20 12:40:00	1.27772	1.274496	1.27772	0
2023-09-20 12:45:00	1.27573	1.274729	1.27573	0
2023-09-20 12:50:00	1.27473	1.274829	1.27473	0
2023-09-20 12:55:00	1.27373	1.274862	1.27373	0
2023-09-20 13:00:00	1.27373	1.274895	1.27373	0
2023-09-20 13:05:00	1.2734	1.274929	1.2734	0
2023-09-20 13:10:00	1.2734	1.274929	1.2734	0
2023-09-20 13:15:00	1.2734	1.274896	1.2734	0
2023-09-20 13:20:00	1.27373	1.274663	1.27373	0
2023-09-20 13:25:00	1.2734	1.274297	1.2734	0
2023-09-20 13:30:00	1.2734	1.273865	1.2734	0
2023-09-20 13:35:00	1.27406	1.273698	1.27406	0
2023-09-20 13:40:00	1.2734	1.273565	1.2734	0
2023-09-20 13:45:00	1.27406	1.273598	1.27406	0
2023-09-20 13:50:00	1.2734	1.273565	1.2734	0
2023-09-20 13:55:00	1.2734	1.273565	1.2734	0
2023-09-20 14:00:00	1.2734	1.273565	1.2734	0
2023-09-20 14:05:00	1.2734	1.273565	1.2734	0
2023-09-20 14:10:00	1.27373	1.273565	1.27373	0
2023-09-20 14:15:00	1.27373	1.273598	1.27373	0
2023-09-20 14:20:00	1.2734	1.273598	1.2734	0
2023-09-20 14:25:00	1.27373	1.273565	1.27373	0
2023-09-20 14:30:00	1.2734	1.273565	1.2734	0
2023-09-20 14:35:00	1.27373	1.273532	1.27373	0
2023-09-20 14:40:00	1.27439	1.273631	1.27439	0
2023-09-20 14:45:00	1.2734	1.273631	1.2734	0
2023-09-20 14:50:00	1.2734	1.273631	1.2734	0
2023-09-20 14:55:00	1.27406	1.273697	1.27406	0
2023-09-20 15:00:00	1.2734	1.273664	1.2734	0
2023-09-20 15:05:00	1.2734	1.273631	1.2734	0
2023-09-20 15:10:00	1.2734	1.273631	1.2734	0
2023-09-20 15:15:00	1.2734	1.273598	1.2734	0
2023-09-20 15:20:00	1.27373	1.273631	1.27373	0
2023-09-20 15:25:00	1.27439	1.273697	1.27439	0
2023-09-20 15:30:00	1.27373	1.273631	1.27373	0
2023-09-20 15:35:00	1.27406	1.273697	1.27406	0
2023-09-20 15:40:00	1.27406	1.273763	1.27406	0
2023-09-20 15:45:00	1.27373	1.27373	1.27373	0
2023-09-20 15:50:00	1.27406	1.273796	1.27406	0
2023-09-20 15:55:00	1.27439	1.273895	1.27439	0
2023-09-20 16:00:00	1.27406	1.273961	1.27406	0
2023-09-20 16:05:00	1.27439	1.27406	1.27439	0
2023-09-20 16:10:00	1.27373	1.27406	1.27373	0
2023-09-20 16:15:00	1.27406	1.274027	1.27406	0
2023-09-20 16:20:00	1.27439	1.274093	1.27439	0
2023-09-20 16:25:00	1.27439	1.274126	1.27439	0
2023-09-20 16:30:00	1.27406	1.274126	1.27406	0
2023-09-20 16:35:00	1.27406	1.274159	1.27406	0
2023-09-20 16:40:00	1.27439	1.274192	1.27439	0
2023-09-20 16:45:00	1.27439	1.274192	1.27439	0
2023-09-20 16:50:00	1.27406	1.274192	1.27406	0
2023-09-20 16:55:00	1.27406	1.274159	1.27406	0
2023-09-20 17:00:00	1.27406	1.274192	1.27406	0
2023-09-20 17:05:00	1.27439	1.274225	1.27439	0
2023-09-20 17:10:00	1.27439	1.274225	1.27439	0
2023-09-20 17:15:00	1.27406	1.274192	1.27406	0
2023-09-20 17:20:00	1.27373	1.274159	1.27373	0
2023-09-20 17:25:00	1.27406	1.274159	1.27406	0
2023-09-20 17:30:00	1.27439	1.274159	1.27439	0
2023-09-20 17:35:00	1.27439	1.274159	1.27439	0
2023-09-20 17:40:00	1.27473	1.274226	1.27473	0
2023-09-20 17:45:00	1.27473	1.274293	1.27473	0
2023-09-20 17:50:00	1.27473	1.27436	1.27473	0
2023-09-20 17:55:00	1.27439	1.27436	1.27439	0
2023-09-20 18:00:00	1.27473	1.274394	1.27473	0
2023-09-20 18:05:00	1.27439	1.274427	1.27439	0
2023-09-20 18:10:00	1.27473	1.274527	1.27473	0
2023-09-20 18:15:00	1.27406	1.274527	1.27406	0
2023-09-20 18:20:00	1.27473	1.274561	1.27473	0
2023-09-20 18:25:00	1.27439	1.274561	1.27439	0
2023-09-20 18:30:00	1.27406	1.274494	1.27406	0
2023-09-20 18:35:00	1.27406	1.274427	1.27406	0
2023-09-20 18:40:00	1.27473	1.274427	1.27473	0
2023-09-20 18:45:00	1.27439	1.274427	1.27439	0
2023-09-20 18:50:00	1.27473	1.274427	1.27473	0
2023-09-20 18:55:00	1.27473	1.274461	1.27473	0
2023-09-20 19:00:00	1.27406	1.274394	1.27406	0
2023-09-20 19:05:00	1.27406	1.274394	1.27406	0
2023-09-20 19:10:00	1.27439	1.27436	1.27439	0
2023-09-20 19:15:00	1.27473	1.274394	1.27473	0
2023-09-20 19:20:00	1.27439	1.274427	1.27439	0
2023-09-20 19:25:00	1.27473	1.274494	1.27473	0
2023-09-20 19:30:00	1.27406	1.274427	1.27406	0
2023-09-20 19:35:00	1.27406	1.274394	1.27406	0
2023-09-20 19:40:00	1.27473	1.274394	1.27473	0
2023-09-20 19:45:00	1.27473	1.274394	1.27473	0
2023-09-20 19:50:00	1.27473	1.274461	1.27473	0
2023-09-20 19:55:00	1.27473	1.274528	1.27473	0
2023-09-20 20:00:00	1.27473	1.274562	1.27473	0
2023-09-20 20:05:00	1.27506	1.274595	1.27506	0
2023-09-20 20:10:00	1.27473	1.274629	1.27473	0
2023-09-20 20:15:00	1.27406	1.274562	1.27406	0
2023-09-20 20:20:00	1.27473	1.274629	1.27473	0
2023-09-20 20:25:00	1.27473	1.274696	1.27473	0
2023-09-20 20:30:00	1.27473	1.274696	1.27473	0
2023-09-20 20:35:00	1.27473	1.274696	1.27473	0
2023-09-20 20:40:00	1.27473	1.274696	1.27473	0
2023-09-20 20:45:00	1.27473	1.274696	1.27473	0
2023-09-20 20:50:00	1.27473	1.274696	1.27473	0
2023-09-20 20:55:00	1.27473	1.274663	1.27473	0
2023-09-20 21:00:00	1.27473	1.274663	1.27473	0
2023-09-20 21:05:00	1.27439	1.274696	1.27439	0
2023-09-20 21:10:00	1.27473	1.274696	1.27473	0
2023-09-20 21:15:00	1.27473	1.274696	1.27473	0
2023-09-20 21:20:00	1.27473	1.274696	1.27473	0
2023-09-20 21:25:00	1.27473	1.274696	1.27473	0
2023-09-20 21:30:00	1.27506	1.274729	1.27506	0
2023-09-20 21:35:00	1.27506	1.274762	1.27506	0
2023-09-20 21:40:00	1.27473	1.274762	1.27473	0
2023-09-20 21:45:00	1.27473	1.274762	1.27473	0
2023-09-20 21:50:00	1.27473	1.274762	1.27473	0
2023-09-20 21:55:00	1.27473	1.274796	1.27473	0
2023-09-20 22:00:00	1.27473	1.274796	1.27473	0
2023-09-20 22:05:00	1.27473	1.274796	1.27473	0
2023-09-20 22:10:00	1.27473	1.274796	1.27473	0
2023-09-20 22:15:00	1.27473	1.274796	1.27473	0
2023-09-20 22:20:00	1.27473	1.274763	1.27473	0
2023-09-20 22:25:00	1.27439	1.274696	1.27439	0
2023-09-20 22:30:00	1.27473	1.274696	1.27473	0
2023-09-20 22:35:00	1.27473	1.274696	1.27473	0
2023-09-20 22:40:00	1.27473	1.274696	1.27473	0
2023-09-20 22:45:00	1.27473	1.274696	1.27473	0
2023-09-20 22:50:00	1.27473	1.274696	1.27473	0
2023-09-20 22:55:00	1.27473	1.274696	1.27473	0
2023-09-20 23:00:00	1.27473	1.274696	1.27473	0
2023-09-20 23:05:00	1.27473	1.274696	1.27473	0
2023-09-20 23:10:00	1.27473	1.274696	1.27473	0
2023-09-20 23:15:00	1.27473	1.27473	1.27473	0
2023-09-20 23:20:00	1.27473	1.27473	1.27473	0
2023-09-20 23:25:00	1.27473	1.27473	1.27473	0
2023-09-20 23:30:00	1.27473	1.27473	1.27473	0
2023-09-20 23:35:00	1.27506	1.274763	1.27506	0
2023-09-20 23:40:00	1.27473	1.274763	1.27473	0
2023-09-20 23:45:00	1.27506	1.274796	1.27506	0
2023-09-20 23:50:00	1.27539	1.274862	1.27539	0
2023-09-20 23:55:00	1.27473	1.274862	1.27473	0
2023-09-21 00:00:00	1.27473	1.274862	1.27473	0
2023-09-21 00:05:00	1.27506	1.274895	1.27506	0
2023-09-21 00:10:00	1.27506	1.274928	1.27506	0
2023-09-21 00:15:00	1.27473	1.274928	1.27473	0
2023-09-21 00:20:00	1.27473	1.274928	1.27473	0
2023-09-21 00:25:00	1.27473	1.274895	1.27473	0
2023-09-21 00:30:00	1.27473	1.274895	1.27473	0
2023-09-21 00:35:00	1.27473	1.274862	1.27473	0
2023-09-21 00:40:00	1.27473	1.274796	1.27473	0
2023-09-21 00:45:00	1.27473	1.274796	1.27473	0
2023-09-21 00:50:00	1.27539	1.274862	1.27539	0
2023-09-21 00:55:00	1.27473	1.274829	1.27473	0
2023-09-21 01:00:00	1.27506	1.274829	1.27506	0
2023-09-21 01:05:00	1.27473	1.274829	1.27473	0
2023-09-21 01:10:00	1.27506	1.274862	1.27506	0
2023-09-21 01:15:00	1.27473	1.274862	1.27473	0
2023-09-21 01:20:00	1.27506	1.274895	1.27506	0
2023-09-21 01:25:00	1.27473	1.274895	1.27473	0
2023-09-21 01:30:00	1.27473	1.274895	1.27473	0
2023-09-21 01:35:00	1.27473	1.274895	1.27473	0
2023-09-21 01:40:00	1.27473	1.274829	1.27473	0
2023-09-21 01:45:00	1.27539	1.274895	1.27539	0
2023-09-21 01:50:00	1.27539	1.274928	1.27539	0
2023-09-21 01:55:00	1.27506	1.274961	1.27506	0
2023-09-21 02:00:00	1.27539	1.274994	1.27539	0
2023-09-21 02:05:00	1.27506	1.275027	1.27506	0
2023-09-21 02:10:00	1.27473	1.274994	1.27473	0
2023-09-21 02:15:00	1.27473	1.274994	1.27473	0
2023-09-21 02:20:00	1.27506	1.275027	1.27506	0
2023-09-21 02:25:00	1.27506	1.27506	1.27506	0
2023-09-21 02:30:00	1.27473	1.27506	1.27473	0
2023-09-21 02:35:00	1.27506	1.275027	1.27506	0
2023-09-21 02:40:00	1.27473	1.274961	1.27473	0
2023-09-21 02:45:00	1.27506	1.274961	1.27506	0
2023-09-21 02:50:00	1.27506	1.274928	1.27506	0
2023-09-21 02:55:00	1.27473	1.274895	1.27473	0
2023-09-21 03:00:00	1.27473	1.274895	1.27473	0
2023-09-21 03:05:00	1.27473	1.274895	1.27473	0
2023-09-21 03:10:00	1.27473	1.274862	1.27473	0
2023-09-21 03:15:00	1.27473	1.274829	1.27473	0
2023-09-21 03:20:00	1.27539	1.274895	1.27539	0
2023-09-21 03:25:00	1.27506	1.274895	1.27506	0
2023-09-21 03:30:00	1.27506	1.274928	1.27506	0
2023-09-21 03:35:00	1.27506	1.274928	1.27506	0
2023-09-21 03:40:00	1.27506	1.274928	1.27506	0
2023-09-21 03:45:00	1.27473	1.274928	1.27473	0
2023-09-21 03:50:00	1.27473	1.274928	1.27473	0
2023-09-21 03:55:00	1.27506	1.274961	1.27506	0
2023-09-21 04:00:00	1.27506	1.274994	1.27506	0
2023-09-21 04:05:00	1.27506	1.275027	1.27506	0
2023-09-21 04:10:00	1.27506	1.274994	1.27506	0
2023-09-21 04:15:00	1.27506	1.274994	1.27506	0
2023-09-21 04:20:00	1.27473	1.274961	1.27473	0
2023-09-21 04:25:00	1.27473	1.274928	1.27473	0
2023-09-21 04:30:00	1.27473	1.274895	1.27473	0
2023-09-21 04:35:00	1.27473	1.274895	1.27473	0
2023-09-21 04:40:00	1.27473	1.274895	1.27473	0
2023-09-21 04:45:00	1.27473	1.274862	1.27473	0
2023-09-21 04:50:00	1.27439	1.274795	1.27439	0
2023-09-21 04:55:00	1.27473	1.274762	1.27473	0
2023-09-21 05:00:00	1.27473	1.274729	1.27473	0
2023-09-21 05:05:00	1.27506	1.274729	1.27506	0
2023-09-21 05:10:00	1.27473	1.274729	1.27473	0
2023-09-21 05:15:00	1.27473	1.274729	1.27473	0
2023-09-21 05:20:00	1.27473	1.274729	1.27473	0
2023-09-21 05:25:00	1.27473	1.274729	1.27473	0
2023-09-21 05:30:00	1.27473	1.274729	1.27473	0
2023-09-21 05:35:00	1.27473	1.274729	1.27473	0
2023-09-21 05:40:00	1.27473	1.274763	1.27473	0
2023-09-21 05:45:00	1.27473	1.274763	1.27473	0
2023-09-21 05:50:00	1.27439	1.274729	1.27439	0
2023-09-21 05:55:00	1.27473	1.274696	1.27473	0
2023-09-21 06:00:00	1.27473	1.274696	1.27473	0
2023-09-21 06:05:00	1.27473	1.274696	1.27473	0
2023-09-21 06:10:00	1.27473	1.274696	1.27473	0
2023-09-21 06:15:00	1.27473	1.274696	1.27473	0
2023-09-21 06:20:00	1.27439	1.274662	1.27439	0
2023-09-21 06:25:00	1.27473	1.274662	1.27473	0
2023-09-21 06:30:00	1.27473	1.274662	1.27473	0
2023-09-21 06:35:00	1.27473	1.274662	1.27473	0
2023-09-21 06:40:00	1.27473	1.274696	1.27473	0
2023-09-21 06:45:00	1.27473	1.274696	1.27473	0
2023-09-21 06:50:00	1.27473	1.274696	1.27473	0
2023-09-21 06:55:00	1.27506	1.274729	1.27506	0
2023-09-21 07:00:00	1.27473	1.274729	1.27473	0
2023-09-21 07:05:00	1.27473	1.274729	1.27473	0
2023-09-21 07:10:00	1.27473	1.274763	1.27473	0
2023-09-21 07:15:00	1.27473	1.274763	1.27473	0
2023-09-21 07:20:00	1.27473	1.274763	1.27473	0
2023-09-21 07:25:00	1.27473	1.274763	1.27473	0
2023-09-21 07:30:00	1.27473	1.274763	1.27473	0
2023-09-21 07:35:00	1.27473	1.274763	1.27473	0
2023-09-21 07:40:00	1.27473	1.274763	1.27473	0
2023-09-21 07:45:00	1.27473	1.27473	1.27473	0
2023-09-21 07:50:00	1.27473	1.27473	1.27473	0
2023-09-21 07:55:00	1.27439	1.274696	1.27439	0
2023-09-21 08:00:00	1.27473	1.274696	1.27473	0
2023-09-21 08:05:00	1.27473	1.274696	1.27473	0
2023-09-21 08:10:00	1.27473	1.274696	1.27473	0
2023-09-21 08:15:00	1.27473	1.274696	1.27473	0
2023-09-21 08:20:00	1.27473	1.274696	1.27473	0
2023-09-21 08:25:00	1.27439	1.274662	1.27439	0
2023-09-21 08:30:00	1.27473	1.274662	1.27473	0
2023-09-21 08:35:00	1.27473	1.274662	1.27473	0
2023-09-21 08:40:00	1.27473	1.274662	1.27473	0
2023-09-21 08:45:00	1.27406	1.274629	1.27406	0
2023-09-21 08:50:00	1.27406	1.274562	1.27406	0
2023-09-21 08:55:00	1.27406	1.274495	1.27406	0
2023-09-21 09:00:00	1.27406	1.274428	1.27406	0
2023-09-21 09:05:00	1.27439	1.274394	1.27439	0
2023-09-21 09:10:00	1.27473	1.274394	1.27473	0
2023-09-21 09:15:00	1.27439	1.274394	1.27439	0
2023-09-21 09:20:00	1.27439	1.27436	1.27439	0
2023-09-21 09:25:00	1.27473	1.27436	1.27473	0
2023-09-21 09:30:00	1.27473	1.27436	1.27473	0
2023-09-21 09:35:00	1.27473	1.274427	1.27473	0
2023-09-21 09:40:00	1.27439	1.27446	1.27439	0
2023-09-21 09:45:00	1.27439	1.274493	1.27439	0
2023-09-21 09:50:00	1.27373	1.27446	1.27373	0
2023-09-21 09:55:00	1.27473	1.274494	1.27473	0
2023-09-21 10:00:00	1.27406	1.274427	1.27406	0
2023-09-21 10:05:00	1.27406	1.274394	1.27406	0
2023-09-21 10:10:00	1.27406	1.274361	1.27406	0
2023-09-21 10:15:00	1.27439	1.274327	1.27439	0
2023-09-21 10:20:00	1.27406	1.27426	1.27406	0
2023-09-21 10:25:00	1.27473	1.27426	1.27473	0
2023-09-21 10:30:00	1.27439	1.27426	1.27439	0
2023-09-21 10:35:00	1.27439	1.27426	1.27439	0
2023-09-21 10:40:00	1.27406	1.274293	1.27406	0
2023-09-21 10:45:00	1.27439	1.274259	1.27439	0
2023-09-21 10:50:00	1.27439	1.274292	1.27439	0
2023-09-21 10:55:00	1.27406	1.274292	1.27406	0
2023-09-21 11:00:00	1.27406	1.274292	1.27406	0
2023-09-21 11:05:00	1.27406	1.274259	1.27406	0
2023-09-21 11:10:00	1.27439	1.274292	1.27439	0
2023-09-21 11:15:00	1.27473	1.274292	1.27473	0
2023-09-21 11:20:00	1.27473	1.274326	1.27473	0
2023-09-21 11:25:00	1.27439	1.274326	1.27439	0
2023-09-21 11:30:00	1.27406	1.274326	1.27406	0
2023-09-21 11:35:00	1.27473	1.27436	1.27473	0
2023-09-21 11:40:00	1.27473	1.274394	1.27473	0
2023-09-21 11:45:00	1.27406	1.274394	1.27406	0
2023-09-21 11:50:00	1.27439	1.274427	1.27439	0
2023-09-21 11:55:00	1.27406	1.274427	1.27406	0
2023-09-21 12:00:00	1.27373	1.274361	1.27373	0
2023-09-21 12:05:00	1.27406	1.274294	1.27406	0
2023-09-21 12:10:00	1.27406	1.274227	1.27406	0
2023-09-21 12:15:00	1.27406	1.274194	1.27406	0
2023-09-21 12:20:00	1.27406	1.274194	1.27406	0
2023-09-21 12:25:00	1.27406	1.274127	1.27406	0
2023-09-21 12:30:00	1.27473	1.274127	1.27473	0
2023-09-21 12:35:00	1.27473	1.274194	1.27473	0
2023-09-21 12:40:00	1.27406	1.274161	1.27406	0
2023-09-21 12:45:00	1.2734	1.274095	1.2734	0
2023-09-21 12:50:00	1.27406	1.274128	1.27406	0
2023-09-21 12:55:00	1.27439	1.274161	1.27439	0
2023-09-21 13:00:00	1.27373	1.274128	1.27373	0
2023-09-21 13:05:00	1.27439	1.274161	1.27439	0
2023-09-21 13:10:00	1.2734	1.274095	1.2734	0
2023-09-21 13:15:00	1.27373	1.274062	1.27373	0
2023-09-21 13:20:00	1.27406	1.273995	1.27406	0
2023-09-21 13:25:00	1.27406	1.273928	1.27406	0
2023-09-21 13:30:00	1.27406	1.273928	1.27406	0
2023-09-21 13:35:00	1.2734	1.273928	1.2734	0
2023-09-21 13:40:00	1.27406	1.273928	1.27406	0
2023-09-21 13:45:00	1.27439	1.273928	1.27439	0
2023-09-21 13:50:00	1.27406	1.273961	1.27406	0
2023-09-21 13:55:00	1.2734	1.273862	1.2734	0
2023-09-21 14:00:00	1.2734	1.273862	1.2734	0
2023-09-21 14:05:00	1.27406	1.273895	1.27406	0
2023-09-21 14:10:00	1.27406	1.273895	1.27406	0
2023-09-21 14:15:00	1.27406	1.273895	1.27406	0
2023-09-21 14:20:00	1.27439	1.273928	1.27439	0
2023-09-21 14:25:00	1.27373	1.273961	1.27373	0
2023-09-21 14:30:00	1.27373	1.273928	1.27373	0
2023-09-21 14:35:00	1.2734	1.273829	1.2734	0
2023-09-21 14:40:00	1.27406	1.273829	1.27406	0
2023-09-21 14:45:00	1.27373	1.273862	1.27373	0
2023-09-21 14:50:00	1.2734	1.273862	1.2734	0
2023-09-21 14:55:00	1.2734	1.273796	1.2734	0
2023-09-21 15:00:00	1.2734	1.27373	1.2734	0
2023-09-21 15:05:00	1.27439	1.273763	1.27439	0
2023-09-21 15:10:00	1.27373	1.273697	1.27373	0
2023-09-21 15:15:00	1.27406	1.27373	1.27406	0
2023-09-21 15:20:00	1.2734	1.273697	1.2734	0
2023-09-21 15:25:00	1.27373	1.27373	1.27373	0
2023-09-21 15:30:00	1.27406	1.27373	1.27406	0
2023-09-21 15:35:00	1.27439	1.273796	1.27439	0
2023-09-21 15:40:00	1.27373	1.273829	1.27373	0
2023-09-21 15:45:00	1.27373	1.273862	1.27373	0
2023-09-21 15:50:00	1.27406	1.273928	1.27406	0
2023-09-21 15:55:00	1.27439	1.273928	1.27439	0
2023-09-21 16:00:00	1.27439	1.273994	1.27439	0
2023-09-21 16:05:00	1.27373	1.273961	1.27373	0
2023-09-21 16:10:00	1.2734	1.273961	1.2734	0
2023-09-21 16:15:00	1.27373	1.273961	1.27373	0
2023-09-21 16:20:00	1.27406	1.273961	1.27406	0
2023-09-21 16:25:00	1.27406	1.273928	1.27406	0
2023-09-21 16:30:00	1.27439	1.273994	1.27439	0
2023-09-21 16:35:00	1.2734	1.273961	1.2734	0
2023-09-21 16:40:00	1.27373	1.273928	1.27373	0
2023-09-21 16:45:00	1.27373	1.273862	1.27373	0
2023-09-21 16:50:00	1.27439	1.273862	1.27439	0
2023-09-21 16:55:00	1.27439	1.273928	1.27439	0
2023-09-21 17:00:00	1.27373	1.273961	1.27373	0
2023-09-21 17:05:00	1.27473	1.274061	1.27473	0
2023-09-21 17:10:00	1.27439	1.274094	1.27439	0
2023-09-21 17:15:00	1.27439	1.274127	1.27439	0
2023-09-21 17:20:00	1.27406	1.274094	1.27406	0
2023-09-21 17:25:00	1.27439	1.274193	1.27439	0
2023-09-21 17:30:00	1.27439	1.274259	1.27439	0
2023-09-21 17:35:00	1.27439	1.274325	1.27439	0
2023-09-21 17:40:00	1.27439	1.274325	1.27439	0
2023-09-21 17:45:00	1.27439	1.274325	1.27439	0
2023-09-21 17:50:00	1.27439	1.274391	1.27439	0
2023-09-21 17:55:00	1.27406	1.274324	1.27406	0
2023-09-21 18:00:00	1.27373	1.274258	1.27373	0
2023-09-21 18:05:00	1.27439	1.274258	1.27439	0
2023-09-21 18:10:00	1.27473	1.274325	1.27473	0
2023-09-21 18:15:00	1.27439	1.274325	1.27439	0
2023-09-21 18:20:00	1.27406	1.274292	1.27406	0
2023-09-21 18:25:00	1.27373	1.274226	1.27373	0
2023-09-21 18:30:00	1.27439	1.274226	1.27439	0
2023-09-21 18:35:00	1.27439	1.274226	1.27439	0
2023-09-21 18:40:00	1.27473	1.27426	1.27473	0
2023-09-21 18:45:00	1.27406	1.27426	1.27406	0
2023-09-21 18:50:00	1.27373	1.27426	1.27373	0
2023-09-21 18:55:00	1.27406	1.274227	1.27406	0
2023-09-21 19:00:00	1.27473	1.274227	1.27473	0
2023-09-21 19:05:00	1.27439	1.274227	1.27439	0
2023-09-21 19:10:00	1.27406	1.274227	1.27406	0
2023-09-21 19:15:00	1.27406	1.27426	1.27406	0
2023-09-21 19:20:00	1.27406	1.274227	1.27406	0
2023-09-21 19:25:00	1.27473	1.274261	1.27473	0
2023-09-21 19:30:00	1.27473	1.274261	1.27473	0
2023-09-21 19:35:00	1.27439	1.274294	1.27439	0
2023-09-21 19:40:00	1.27473	1.274394	1.27473	0
2023-09-21 19:45:00	1.27439	1.274427	1.27439	0
2023-09-21 19:50:00	1.27473	1.274427	1.27473	0
2023-09-21 19:55:00	1.27439	1.274427	1.27439	0
2023-09-21 20:00:00	1.27473	1.274494	1.27473	0
2023-09-21 20:05:00	1.27439	1.274527	1.27439	0
2023-09-21 20:10:00	1.27439	1.27456	1.27439	0
2023-09-21 20:15:00	1.27406	1.274493	1.27406	0
2023-09-21 20:20:00	1.27473	1.274493	1.27473	0
2023-09-21 20:25:00	1.27473	1.274527	1.27473	0
2023-09-21 20:30:00	1.27473	1.274527	1.27473	0
2023-09-21 20:35:00	1.27406	1.274494	1.27406	0
2023-09-21 20:40:00	1.27473	1.274494	1.27473	0
2023-09-21 20:45:00	1.27439	1.274494	1.27439	0
2023-09-21 20:50:00	1.27439	1.27446	1.27439	0
2023-09-21 20:55:00	1.27406	1.274427	1.27406	0
2023-09-21 21:00:00	1.27439	1.274427	1.27439	0
2023-09-21 21:05:00	1.27473	1.274494	1.27473	0
2023-09-21 21:10:00	1.27473	1.274494	1.27473	0
2023-09-21 21:15:00	1.27439	1.27446	1.27439	0
2023-09-21 21:20:00	1.27473	1.27446	1.27473	0
2023-09-21 21:25:00	1.27439	1.274493	1.27439	0
2023-09-21 21:30:00	1.27406	1.274426	1.27406	0
2023-09-21 21:35:00	1.27439	1.274426	1.27439	0
2023-09-21 21:40:00	1.27473	1.27446	1.27473	0
2023-09-21 21:45:00	1.27473	1.274527	1.27473	0
2023-09-21 21:50:00	1.27439	1.274527	1.27439	0
2023-09-21 21:55:00	1.27439	1.274493	1.27439	0
2023-09-21 22:00:00	1.27439	1.274459	1.27439	0
2023-09-21 22:05:00	1.27406	1.274426	1.27406	0
2023-09-21 22:10:00	1.27473	1.274426	1.27473	0
2023-09-21 22:15:00	1.27473	1.27446	1.27473	0
2023-09-21 22:20:00	1.27473	1.274527	1.27473	0
2023-09-21 22:25:00	1.27473	1.274561	1.27473	0
2023-09-21 22:30:00	1.27439	1.274527	1.27439	0
2023-09-21 22:35:00	1.27439	1.274493	1.27439	0
2023-09-21 22:40:00	1.27439	1.274493	1.27439	0
2023-09-21 22:45:00	1.27473	1.274527	1.27473	0
2023-09-21 22:50:00	1.27439	1.274527	1.27439	0
2023-09-21 22:55:00	1.27473	1.274594	1.27473	0
2023-09-21 23:00:00	1.27473	1.274594	1.27473	0
2023-09-21 23:05:00	1.27406	1.274527	1.27406	0
2023-09-21 23:10:00	1.27406	1.27446	1.27406	0
2023-09-21 23:15:00	1.27439	1.274426	1.27439	0
2023-09-21 23:20:00	1.27406	1.274393	1.27406	0
2023-09-21 23:25:00	1.27473	1.274427	1.27473	0
2023-09-21 23:30:00	1.27473	1.274461	1.27473	0
2023-09-21 23:35:00	1.27439	1.274427	1.27439	0
2023-09-21 23:40:00	1.27473	1.274461	1.27473	0
2023-09-21 23:45:00	1.27473	1.274461	1.27473	0
2023-09-21 23:50:00	1.27439	1.274427	1.27439	0
2023-09-21 23:55:00	1.27406	1.274427	1.27406	0
2023-09-22 00:00:00	1.27406	1.274427	1.27406	0
2023-09-22 00:05:00	1.27406	1.274394	1.27406	0
2023-09-22 00:10:00	1.27406	1.274394	1.27406	0
2023-09-22 00:15:00	1.27473	1.274394	1.27473	0
2023-09-22 00:20:00	1.27439	1.27436	1.27439	0
2023-09-22 00:25:00	1.27473	1.274394	1.27473	0
2023-09-22 00:30:00	1.27473	1.274394	1.27473	0
2023-09-22 00:35:00	1.27473	1.274394	1.27473	0
2023-09-22 00:40:00	1.27439	1.274394	1.27439	0
2023-09-22 00:45:00	1.27473	1.274461	1.27473	0
2023-09-22 00:50:00	1.27473	1.274528	1.27473	0
2023-09-22 00:55:00	1.27473	1.274595	1.27473	0
2023-09-22 01:00:00	1.27406	1.274595	1.27406	0
2023-09-22 01:05:00	1.27473	1.274595	1.27473	0
2023-09-22 01:10:00	1.27473	1.274629	1.27473	0
2023-09-22 01:15:00	1.27473	1.274629	1.27473	0
2023-09-22 01:20:00	1.27473	1.274629	1.27473	0
2023-09-22 01:25:00	1.27473	1.274629	1.27473	0
2023-09-22 01:30:00	1.27506	1.274696	1.27506	0
2023-09-22 01:35:00	1.27473	1.274696	1.27473	0
2023-09-22 01:40:00	1.27439	1.274662	1.27439	0
2023-09-22 01:45:00	1.27406	1.274595	1.27406	0
2023-09-22 01:50:00	1.27439	1.274628	1.27439	0
2023-09-22 01:55:00	1.27473	1.274628	1.27473	0
2023-09-22 02:00:00	1.27473	1.274628	1.27473	0
2023-09-22 02:05:00	1.27473	1.274628	1.27473	0
2023-09-22 02:10:00	1.27439	1.274594	1.27439	0
2023-09-22 02:15:00	1.27406	1.274527	1.27406	0
2023-09-22 02:20:00	1.27473	1.274494	1.27473	0
2023-09-22 02:25:00	1.27473	1.274494	1.27473	0
2023-09-22 02:30:00	1.27439	1.274494	1.27439	0
2023-09-22 02:35:00	1.27473	1.274561	1.27473	0
2023-09-22 02:40:00	1.27439	1.274561	1.27439	0
2023-09-22 02:45:00	1.27473	1.274561	1.27473	0
2023-09-22 02:50:00	1.27439	1.274527	1.27439	0
2023-09-22 02:55:00	1.27473	1.274527	1.27473	0
2023-09-22 03:00:00	1.27473	1.274561	1.27473	0
2023-09-22 03:05:00	1.27473	1.274628	1.27473	0
2023-09-22 03:10:00	1.27439	1.274594	1.27439	0
2023-09-22 03:15:00	1.27473	1.274594	1.27473	0
2023-09-22 03:20:00	1.27473	1.274628	1.27473	0
2023-09-22 03:25:00	1.27439	1.274594	1.27439	0
2023-09-22 03:30:00	1.27406	1.274561	1.27406	0
2023-09-22 03:35:00	1.27373	1.274461	1.27373	0
2023-09-22 03:40:00	1.27473	1.274495	1.27473	0
2023-09-22 03:45:00	1.27473	1.274495	1.27473	0
2023-09-22 03:50:00	1.27473	1.274495	1.27473	0
2023-09-22 03:55:00	1.27439	1.274461	1.27439	0
2023-09-22 04:00:00	1.27473	1.274495	1.27473	0
2023-09-22 04:05:00	1.27439	1.274461	1.27439	0
2023-09-22 04:10:00	1.27439	1.274427	1.27439	0
2023-09-22 04:15:00	1.27439	1.274427	1.27439	0
2023-09-22 04:20:00	1.27473	1.274494	1.27473	0
2023-09-22 04:25:00	1.27473	1.274594	1.27473	0
2023-09-22 04:30:00	1.27473	1.274594	1.27473	0
2023-09-22 04:35:00	1.27473	1.274594	1.27473	0
2023-09-22 04:40:00	1.27473	1.274594	1.27473	0
2023-09-22 04:45:00	1.27439	1.274594	1.27439	0
2023-09-22 04:50:00	1.27473	1.274594	1.27473	0
2023-09-22 04:55:00	1.27439	1.274594	1.27439	0
2023-09-22 05:00:00	1.27473	1.274628	1.27473	0
2023-09-22 05:05:00	1.27473	1.274662	1.27473	0
2023-09-22 05:10:00	1.27439	1.274628	1.27439	0
2023-09-22 05:15:00	1.27473	1.274628	1.27473	0
2023-09-22 05:20:00	1.27439	1.274594	1.27439	0
2023-09-22 05:25:00	1.27406	1.274527	1.27406	0
2023-09-22 05:30:00	1.27439	1.274493	1.27439	0
2023-09-22 05:35:00	1.27406	1.27446	1.27406	0
2023-09-22 05:40:00	1.27439	1.274426	1.27439	0
2023-09-22 05:45:00	1.27439	1.274426	1.27439	0
2023-09-22 05:50:00	1.27406	1.274359	1.27406	0
2023-09-22 05:55:00	1.27406	1.274292	1.27406	0
2023-09-22 06:00:00	1.27406	1.274259	1.27406	0
2023-09-22 06:05:00	1.27439	1.274225	1.27439	0
2023-09-22 06:10:00	1.27439	1.274225	1.27439	0
2023-09-22 06:15:00	1.27406	1.274225	1.27406	0
2023-09-22 06:20:00	1.27439	1.274225	1.27439	0
2023-09-22 06:25:00	1.27373	1.274192	1.27373	0
2023-09-22 06:30:00	1.27473	1.274226	1.27473	0
2023-09-22 06:35:00	1.27473	1.27426	1.27473	0
2023-09-22 06:40:00	1.27406	1.27426	1.27406	0
2023-09-22 06:45:00	1.27406	1.27426	1.27406	0
2023-09-22 06:50:00	1.27439	1.274293	1.27439	0
2023-09-22 06:55:00	1.27406	1.27426	1.27406	0
2023-09-22 07:00:00	1.27439	1.27426	1.27439	0
2023-09-22 07:05:00	1.2734	1.274194	1.2734	0
2023-09-22 07:10:00	1.27373	1.274128	1.27373	0
2023-09-22 07:15:00	1.27439	1.274194	1.27439	0
2023-09-22 07:20:00	1.27406	1.274127	1.27406	0
2023-09-22 07:25:00	1.27406	1.27406	1.27406	0
2023-09-22 07:30:00	1.27406	1.27406	1.27406	0
2023-09-22 07:35:00	1.27406	1.27406	1.27406	0
2023-09-22 07:40:00	1.27439	1.27406	1.27439	0
2023-09-22 07:45:00	1.27473	1.274127	1.27473	0
2023-09-22 07:50:00	1.27373	1.274061	1.27373	0
2023-09-22 07:55:00	1.27406	1.274127	1.27406	0
2023-09-22 08:00:00	1.27406	1.27416	1.27406	0
2023-09-22 08:05:00	1.27373	1.274094	1.27373	0
2023-09-22 08:10:00	1.27373	1.274061	1.27373	0
2023-09-22 08:15:00	1.27373	1.274028	1.27373	0
2023-09-22 08:20:00	1.2734	1.273962	1.2734	0
2023-09-22 08:25:00	1.2734	1.273896	1.2734	0
2023-09-22 08:30:00	1.27373	1.27383	1.27373	0
2023-09-22 08:35:00	1.2734	1.273697	1.2734	0
2023-09-22 08:40:00	1.27373	1.273697	1.27373	0
2023-09-22 08:45:00	1.2734	1.273631	1.2734	0
2023-09-22 08:50:00	1.2734	1.273565	1.2734	0
2023-09-22 08:55:00	1.2734	1.273532	1.2734	0
2023-09-22 09:00:00	1.2734	1.273499	1.2734	0
2023-09-22 09:05:00	1.2734	1.273466	1.2734	0
2023-09-22 09:10:00	1.27373	1.273499	1.27373	0
2023-09-22 09:15:00	1.27373	1.273532	1.27373	0
2023-09-22 09:20:00	1.2734	1.273499	1.2734	0
2023-09-22 09:25:00	1.27406	1.273565	1.27406	0
2023-09-22 09:30:00	1.2734	1.273532	1.2734	0
2023-09-22 09:35:00	1.27439	1.273631	1.27439	0
2023-09-22 09:40:00	1.2734	1.273631	1.2734	0
2023-09-22 09:45:00	1.27373	1.273664	1.27373	0
2023-09-22 09:50:00	1.2734	1.273664	1.2734	0
2023-09-22 09:55:00	1.27373	1.273697	1.27373	0
2023-09-22 10:00:00	1.27406	1.27373	1.27406	0
2023-09-22 10:05:00	1.27439	1.273796	1.27439	0
2023-09-22 10:10:00	1.27439	1.273895	1.27439	0
2023-09-22 10:15:00	1.27373	1.273862	1.27373	0
2023-09-22 10:20:00	1.27373	1.273895	1.27373	0
2023-09-22 10:25:00	1.2734	1.273796	1.2734	0
2023-09-22 10:30:00	1.27373	1.273829	1.27373	0
2023-09-22 10:35:00	1.2734	1.273796	1.2734	0
2023-09-22 10:40:00	1.27373	1.273829	1.27373	0
2023-09-22 10:45:00	1.2734	1.273796	1.2734	0
2023-09-22 10:50:00	1.2734	1.27373	1.2734	0
2023-09-22 10:55:00	1.27406	1.273697	1.27406	0
2023-09-22 11:00:00	1.27373	1.273631	1.27373	0
2023-09-22 11:05:00	1.27373	1.273631	1.27373	0
2023-09-22 11:10:00	1.2734	1.273598	1.2734	0
2023-09-22 11:15:00	1.27373	1.273631	1.27373	0
2023-09-22 11:20:00	1.27439	1.273697	1.27439	0
2023-09-22 11:25:00	1.27406	1.273763	1.27406	0
2023-09-22 11:30:00	1.27439	1.273829	1.27439	0
2023-09-22 11:35:00	1.27406	1.273895	1.27406	0
2023-09-22 11:40:00	1.2734	1.273895	1.2734	0
2023-09-22 11:45:00	1.27439	1.273928	1.27439	0
2023-09-22 11:50:00	1.27406	1.273961	1.27406	0
2023-09-22 11:55:00	1.27373	1.273961	1.27373	0
2023-09-22 12:00:00	1.27373	1.273994	1.27373	0
2023-09-22 12:05:00	1.27373	1.273994	1.27373	0
2023-09-22 12:10:00	1.2734	1.273895	1.2734	0
2023-09-22 12:15:00	1.2734	1.273829	1.2734	0
2023-09-22 12:20:00	1.27439	1.273829	1.27439	0
2023-09-22 12:25:00	1.27406	1.273829	1.27406	0
2023-09-22 12:30:00	1.27373	1.273862	1.27373	0
2023-09-22 12:35:00	1.27439	1.273862	1.27439	0
2023-09-22 12:40:00	1.27406	1.273862	1.27406	0
2023-09-22 12:45:00	1.27373	1.273862	1.27373	0
2023-09-22 12:50:00	1.27373	1.273862	1.27373	0
2023-09-22 12:55:00	1.27439	1.273928	1.27439	0
2023-09-22 13:00:00	1.27373	1.273961	1.27373	0
2023-09-22 13:05:00	1.27373	1.273994	1.27373	0
2023-09-22 13:10:00	1.27373	1.273928	1.27373	0
2023-09-22 13:15:00	1.27373	1.273895	1.27373	0
2023-09-22 13:20:00	1.27439	1.273961	1.27439	0
2023-09-22 13:25:00	1.27473	1.273995	1.27473	0
2023-09-22 13:30:00	1.27473	1.274062	1.27473	0
2023-09-22 13:35:00	1.27473	1.274162	1.27473	0
2023-09-22 13:40:00	1.27439	1.274228	1.27439	0
2023-09-22 13:45:00	1.27406	1.274195	1.27406	0
2023-09-22 13:50:00	1.27473	1.274295	1.27473	0
2023-09-22 13:55:00	1.27439	1.274361	1.27439	0
2023-09-22 14:00:00	1.27406	1.274394	1.27406	0
2023-09-22 14:05:00	1.27406	1.274427	1.27406	0
2023-09-22 14:10:00	1.27406	1.274394	1.27406	0
2023-09-22 14:15:00	1.2734	1.274261	1.2734	0
2023-09-22 14:20:00	1.27373	1.274161	1.27373	0
2023-09-22 14:25:00	1.27373	1.274061	1.27373	0
2023-09-22 14:30:00	1.2734	1.273962	1.2734	0
2023-09-22 14:35:00	1.2734	1.273896	1.2734	0
2023-09-22 14:40:00	1.27373	1.273796	1.27373	0
2023-09-22 14:45:00	1.27373	1.27373	1.27373	0
2023-09-22 14:50:00	1.2734	1.273664	1.2734	0
2023-09-22 14:55:00	1.27373	1.273631	1.27373	0
2023-09-22 15:00:00	1.27406	1.273631	1.27406	0
2023-09-22 15:05:00	1.27406	1.273697	1.27406	0
2023-09-22 15:10:00	1.27406	1.27373	1.27406	0
2023-09-22 15:15:00	1.27373	1.27373	1.27373	0
2023-09-22 15:20:00	1.27406	1.273796	1.27406	0
2023-09-22 15:25:00	1.27373	1.273829	1.27373	0
2023-09-22 15:30:00	1.2734	1.273796	1.2734	0
2023-09-22 15:35:00	1.2734	1.273763	1.2734	0
2023-09-22 15:40:00	1.27373	1.273796	1.27373	0
2023-09-22 15:45:00	1.27406	1.273829	1.27406	0
2023-09-22 15:50:00	1.27406	1.273829	1.27406	0
2023-09-22 15:55:00	1.27406	1.273829	1.27406	0
2023-09-22 16:00:00	1.2734	1.273763	1.2734	0
2023-09-22 16:05:00	1.27406	1.273796	1.27406	0
2023-09-22 16:10:00	1.27373	1.273763	1.27373	0
2023-09-22 16:15:00	1.2734	1.27373	1.2734	0
2023-09-22 16:20:00	1.2734	1.27373	1.2734	0
2023-09-22 16:25:00	1.2734	1.27373	1.2734	0
2023-09-22 16:30:00	1.2734	1.273697	1.2734	0
2023-09-22 16:35:00	1.2734	1.273631	1.2734	0
2023-09-22 16:40:00	1.2734	1.273565	1.2734	0
2023-09-22 16:45:00	1.27406	1.273565	1.27406	0
2023-09-22 16:50:00	1.27406	1.273631	1.27406	0
2023-09-22 16:55:00	1.2734	1.273565	1.2734	0
2023-09-22 17:00:00	1.27373	1.273565	1.27373	0
2023-09-22 17:05:00	1.2734	1.273565	1.2734	0
2023-09-22 17:10:00	1.2734	1.273565	1.2734	0
2023-09-22 17:15:00	1.27373	1.273598	1.27373	0
2023-09-22 17:20:00	1.2734	1.273598	1.2734	0
2023-09-22 17:25:00	1.2734	1.273598	1.2734	0
2023-09-22 17:30:00	1.2734	1.273598	1.2734	0
2023-09-22 17:35:00	1.2734	1.273532	1.2734	0
2023-09-22 17:40:00	1.27373	1.273499	1.27373	0
2023-09-22 17:45:00	1.27406	1.273565	1.27406	0
2023-09-22 17:50:00	1.2734	1.273532	1.2734	0
2023-09-22 17:55:00	1.2734	1.273532	1.2734	0
2023-09-22 18:00:00	1.27406	1.273598	1.27406	0
2023-09-22 18:05:00	1.2734	1.273565	1.2734	0
2023-09-22 18:10:00	1.27406	1.273631	1.27406	0
2023-09-22 18:15:00	1.27373	1.273664	1.27373	0
2023-09-22 18:20:00	1.2734	1.273664	1.2734	0
2023-09-22 18:25:00	1.2734	1.273664	1.2734	0
2023-09-22 18:30:00	1.2734	1.273631	1.2734	0
2023-09-22 18:35:00	1.27373	1.273598	1.27373	0
2023-09-22 18:40:00	1.27373	1.273631	1.27373	0
2023-09-22 18:45:00	1.27439	1.27373	1.27439	0
2023-09-22 18:50:00	1.27373	1.273697	1.27373	0
2023-09-22 18:55:00	1.27406	1.273763	1.27406	0
2023-09-22 19:00:00	1.27406	1.273763	1.27406	0
2023-09-22 19:05:00	1.27439	1.273829	1.27439	0
2023-09-22 19:10:00	1.27439	1.273928	1.27439	0
2023-09-22 19:15:00	1.27373	1.273961	1.27373	0
2023-09-22 19:20:00	1.2734	1.273961	1.2734	0
2023-09-22 19:25:00	1.27373	1.273961	1.27373	0
2023-09-22 19:30:00	1.27373	1.273961	1.27373	0
2023-09-22 19:35:00	1.27406	1.273928	1.27406	0
2023-09-22 19:40:00	1.2734	1.273895	1.2734	0
2023-09-22 19:45:00	1.2734	1.273829	1.2734	0
2023-09-22 19:50:00	1.27406	1.273829	1.27406	0
2023-09-22 19:55:00	1.27473	1.273863	1.27473	0
2023-09-22 20:00:00	1.27373	1.273797	1.27373	0
2023-09-22 20:05:00	1.27406	1.27383	1.27406	0
2023-09-22 20:10:00	1.2734	1.27383	1.2734	0
2023-09-22 20:15:00	1.2734	1.273797	1.2734	0
2023-09-22 20:20:00	1.27373	1.273797	1.27373	0
2023-09-22 20:25:00	1.27373	1.273764	1.27373	0
2023-09-22 20:30:00	1.27406	1.27383	1.27406	0
2023-09-22 20:35:00	1.27373	1.273863	1.27373	0
2023-09-22 20:40:00	1.27406	1.273863	1.27406	0
2023-09-22 20:45:00	1.27439	1.273829	1.27439	0
2023-09-22 20:50:00	1.27439	1.273895	1.27439	0
2023-09-22 20:55:00	1.27439	1.273928	1.27439	0
2023-09-22 21:00:00	1.27406	1.273994	1.27406	0
2023-09-22 21:05:00	1.27373	1.274027	1.27373	0
2023-09-22 21:10:00	1.2734	1.273994	1.2734	0
2023-09-22 21:15:00	1.27373	1.273994	1.27373	0
2023-09-22 21:20:00	1.27406	1.273994	1.27406	0
2023-09-22 21:25:00	1.27406	1.274027	1.27406	0
2023-09-22 21:30:00	1.27439	1.27406	1.27439	0
2023-09-22 21:35:00	1.27473	1.274094	1.27473	0
2023-09-22 21:40:00	1.27473	1.274128	1.27473	0
2023-09-22 21:45:00	1.27406	1.274095	1.27406	0
2023-09-22 21:50:00	1.27373	1.274062	1.27373	0
2023-09-22 21:55:00	1.27406	1.274095	1.27406	0
2023-09-22 22:00:00	1.2734	1.274095	1.2734	0
2023-09-22 22:05:00	1.27406	1.274128	1.27406	0
2023-09-22 22:10:00	1.27406	1.274128	1.27406	0
2023-09-22 22:15:00	1.27406	1.274128	1.27406	0
2023-09-22 22:20:00	1.2734	1.274029	1.2734	0
2023-09-22 22:25:00	1.27373	1.273929	1.27373	0
2023-09-22 22:30:00	1.27373	1.273829	1.27373	0
2023-09-22 22:35:00	1.27373	1.273796	1.27373	0
2023-09-22 22:40:00	1.27439	1.273862	1.27439	0
2023-09-22 22:45:00	1.27406	1.273862	1.27406	0
2023-09-22 22:50:00	1.27439	1.273961	1.27439	0
2023-09-22 22:55:00	1.27373	1.273928	1.27373	0
2023-09-22 23:00:00	1.27406	1.273928	1.27406	0
2023-09-22 23:05:00	1.27439	1.273961	1.27439	0
2023-09-22 23:10:00	1.27406	1.274027	1.27406	0
2023-09-22 23:15:00	1.27373	1.274027	1.27373	0
2023-09-22 23:20:00	1.27373	1.274027	1.27373	0
2023-09-22 23:25:00	1.2734	1.273994	1.2734	0
2023-09-22 23:30:00	1.27373	1.273928	1.27373	0
2023-09-22 23:35:00	1.27473	1.273995	1.27473	0
2023-09-22 23:40:00	1.27473	1.274029	1.27473	0
2023-09-22 23:45:00	1.2734	1.273996	1.2734	0
2023-09-22 23:50:00	1.27406	1.273996	1.27406	0
2023-09-22 23:55:00	1.27473	1.27403	1.27473	0
2023-09-23 00:00:00	1.27439	1.274063	1.27439	0
2023-09-23 00:05:00	1.27439	1.274129	1.27439	0
2023-09-23 00:10:00	1.27406	1.274162	1.27406	0
2023-09-23 00:15:00	1.27406	1.274228	1.27406	0
2023-09-23 00:20:00	1.27439	1.274294	1.27439	0
2023-09-23 00:25:00	1.27406	1.274227	1.27406	0
2023-09-23 00:30:00	1.27439	1.274193	1.27439	0
2023-09-23 00:35:00	1.27373	1.274226	1.27373	0
2023-09-23 00:40:00	1.27439	1.274259	1.27439	0
2023-09-23 00:45:00	1.27439	1.274225	1.27439	0
2023-09-23 00:50:00	1.27406	1.274192	1.27406	0
2023-09-23 00:55:00	1.27373	1.274126	1.27373	0
2023-09-23 01:00:00	1.27439	1.274159	1.27439	0
2023-09-23 01:05:00	1.27473	1.274226	1.27473	0
2023-09-23 01:10:00	1.27439	1.274226	1.27439	0
2023-09-23 01:15:00	1.27439	1.274259	1.27439	0
2023-09-23 01:20:00	1.27406	1.274226	1.27406	0
2023-09-23 01:25:00	1.27406	1.274259	1.27406	0
2023-09-23 01:30:00	1.27439	1.274259	1.27439	0
2023-09-23 01:35:00	1.27406	1.274226	1.27406	0
2023-09-23 01:40:00	1.27439	1.274259	1.27439	0
2023-09-23 01:45:00	1.27406	1.274292	1.27406	0
2023-09-23 01:50:00	1.27406	1.274259	1.27406	0
2023-09-23 01:55:00	1.27406	1.274192	1.27406	0
2023-09-23 02:00:00	1.27439	1.274192	1.27439	0
2023-09-23 02:05:00	1.27439	1.274192	1.27439	0
2023-09-23 02:10:00	1.27439	1.274225	1.27439	0
2023-09-23 02:15:00	1.27406	1.274225	1.27406	0
2023-09-23 02:20:00	1.27439	1.274225	1.27439	0
2023-09-23 02:25:00	1.27406	1.274225	1.27406	0
2023-09-23 02:30:00	1.27473	1.274259	1.27473	0
2023-09-23 02:35:00	1.27473	1.274326	1.27473	0
2023-09-23 02:40:00	1.27439	1.274359	1.27439	0
2023-09-23 02:45:00	1.27439	1.274392	1.27439	0
2023-09-23 02:50:00	1.27473	1.274426	1.27473	0
2023-09-23 02:55:00	1.27473	1.27446	1.27473	0
2023-09-23 03:00:00	1.27473	1.274494	1.27473	0
2023-09-23 03:05:00	1.27473	1.274561	1.27473	0
2023-09-23 03:10:00	1.27439	1.274561	1.27439	0
2023-09-23 03:15:00	1.27406	1.274561	1.27406	0
2023-09-23 03:20:00	1.27439	1.274527	1.27439	0
2023-09-23 03:25:00	1.27473	1.274527	1.27473	0
2023-09-23 03:30:00	1.27439	1.274527	1.27439	0
2023-09-23 03:35:00	1.27439	1.274527	1.27439	0
2023-09-23 03:40:00	1.27473	1.274527	1.27473	0
2023-09-23 03:45:00	1.27473	1.274527	1.27473	0
2023-09-23 03:50:00	1.27473	1.274527	1.27473	0
2023-09-23 03:55:00	1.27473	1.274527	1.27473	0
2023-09-23 04:00:00	1.27439	1.274527	1.27439	0
2023-09-23 04:05:00	1.27439	1.27456	1.27439	0
2023-09-23 04:10:00	1.27439	1.27456	1.27439	0
2023-09-23 04:15:00	1.27473	1.27456	1.27473	0
2023-09-23 04:20:00	1.27473	1.274594	1.27473	0
2023-09-23 04:25:00	1.27473	1.274628	1.27473	0
2023-09-23 04:30:00	1.27439	1.274594	1.27439	0
2023-09-23 04:35:00	1.27406	1.274527	1.27406	0
2023-09-23 04:40:00	1.27406	1.27446	1.27406	0
2023-09-23 04:45:00	1.27406	1.274393	1.27406	0
2023-09-23 04:50:00	1.27406	1.27436	1.27406	0
2023-09-23 04:55:00	1.27473	1.274394	1.27473	0
2023-09-23 05:00:00	1.27439	1.274394	1.27439	0
2023-09-23 05:05:00	1.27406	1.274327	1.27406	0
2023-09-23 05:10:00	1.27406	1.27426	1.27406	0
2023-09-23 05:15:00	1.27473	1.27426	1.27473	0
2023-09-23 05:20:00	1.27439	1.27426	1.27439	0
2023-09-23 05:25:00	1.27406	1.27426	1.27406	0
2023-09-23 05:30:00	1.27439	1.274293	1.27439	0
2023-09-23 05:35:00	1.27439	1.274326	1.27439	0
2023-09-23 05:40:00	1.27439	1.274359	1.27439	0
2023-09-23 05:45:00	1.27406	1.274292	1.27406	0
2023-09-23 05:50:00	1.27439	1.274292	1.27439	0
2023-09-23 05:55:00	1.27373	1.274259	1.27373	0
2023-09-23 06:00:00	1.27406	1.274259	1.27406	0
2023-09-23 06:05:00	1.27406	1.274192	1.27406	0
2023-09-23 06:10:00	1.27439	1.274192	1.27439	0
2023-09-23 06:15:00	1.27406	1.274192	1.27406	0
2023-09-23 06:20:00	1.2734	1.274093	1.2734	0
2023-09-23 06:25:00	1.27439	1.274093	1.27439	0
2023-09-23 06:30:00	1.27406	1.27406	1.27406	0
2023-09-23 06:35:00	1.27406	1.27406	1.27406	0
2023-09-23 06:40:00	1.27406	1.274027	1.27406	0
2023-09-23 06:45:00	1.27406	1.27406	1.27406	0
2023-09-23 06:50:00	1.27439	1.274093	1.27439	0
2023-09-23 06:55:00	1.27439	1.274126	1.27439	0
2023-09-23 07:00:00	1.27473	1.27416	1.27473	0
2023-09-23 07:05:00	1.27406	1.27416	1.27406	0
2023-09-23 07:10:00	1.27406	1.274226	1.27406	0
2023-09-23 07:15:00	1.27373	1.27416	1.27373	0
2023-09-23 07:20:00	1.27439	1.274193	1.27439	0
2023-09-23 07:25:00	1.27439	1.274226	1.27439	0
2023-09-23 07:30:00	1.27439	1.274259	1.27439	0
2023-09-23 07:35:00	1.27373	1.274226	1.27373	0
2023-09-23 07:40:00	1.27473	1.27426	1.27473	0
2023-09-23 07:45:00	1.27439	1.27426	1.27439	0
2023-09-23 07:50:00	1.27439	1.274226	1.27439	0
2023-09-23 07:55:00	1.27439	1.274259	1.27439	0
2023-09-23 08:00:00	1.27373	1.274226	1.27373	0
2023-09-23 08:05:00	1.27406	1.274259	1.27406	0
2023-09-23 08:10:00	1.27439	1.274259	1.27439	0
2023-09-23 08:15:00	1.27406	1.274226	1.27406	0
2023-09-23 08:20:00	1.2734	1.274127	1.2734	0
2023-09-23 08:25:00	1.27406	1.27416	1.27406	0
2023-09-23 08:30:00	1.27406	1.274093	1.27406	0
2023-09-23 08:35:00	1.27373	1.274027	1.27373	0
2023-09-23 08:40:00	1.27406	1.273994	1.27406	0
2023-09-23 08:45:00	1.27373	1.273928	1.27373	0
2023-09-23 08:50:00	1.27406	1.273961	1.27406	0
2023-09-23 08:55:00	1.27406	1.273961	1.27406	0
2023-09-23 09:00:00	1.27406	1.273928	1.27406	0
2023-09-23 09:05:00	1.27439	1.273961	1.27439	0
2023-09-23 09:10:00	1.27439	1.27406	1.27439	0
2023-09-23 09:15:00	1.2734	1.273994	1.2734	0
2023-09-23 09:20:00	1.27373	1.273961	1.27373	0
2023-09-23 09:25:00	1.27406	1.273994	1.27406	0
2023-09-23 09:30:00	1.27406	1.273994	1.27406	0
2023-09-23 09:35:00	1.2734	1.273961	1.2734	0
2023-09-23 09:40:00	1.27406	1.273961	1.27406	0
2023-09-23 09:45:00	1.27373	1.273928	1.27373	0
2023-09-23 09:50:00	1.27373	1.273895	1.27373	0
2023-09-23 09:55:00	1.27406	1.273862	1.27406	0
2023-09-23 10:00:00	1.27406	1.273829	1.27406	0
2023-09-23 10:05:00	1.27406	1.273895	1.27406	0
2023-09-23 10:10:00	1.27373	1.273895	1.27373	0
2023-09-23 10:15:00	1.27373	1.273862	1.27373	0
2023-09-23 10:20:00	1.27406	1.273862	1.27406	0
2023-09-23 10:25:00	1.27373	1.273895	1.27373	0
2023-09-23 10:30:00	1.27373	1.273862	1.27373	0
2023-09-23 10:35:00	1.2734	1.273829	1.2734	0
2023-09-23 10:40:00	1.27373	1.273829	1.27373	0
2023-09-23 10:45:00	1.27373	1.273796	1.27373	0
2023-09-23 10:50:00	1.2734	1.27373	1.2734	0
2023-09-23 10:55:00	1.27406	1.27373	1.27406	0
2023-09-23 11:00:00	1.2734	1.273697	1.2734	0
2023-09-23 11:05:00	1.27373	1.273697	1.27373	0
2023-09-23 11:10:00	1.27373	1.273664	1.27373	0
2023-09-23 11:15:00	1.2734	1.273631	1.2734	0
2023-09-23 11:20:00	1.27373	1.273631	1.27373	0
2023-09-23 11:25:00	1.27373	1.273664	1.27373	0
2023-09-23 11:30:00	1.27373	1.273664	1.27373	0
2023-09-23 11:35:00	1.2734	1.273631	1.2734	0
2023-09-23 11:40:00	1.27373	1.273664	1.27373	0
2023-09-23 11:45:00	1.27373	1.273631	1.27373	0
2023-09-23 11:50:00	1.2734	1.273631	1.2734	0
2023-09-23 11:55:00	1.2734	1.273598	1.2734	0
2023-09-23 12:00:00	1.27373	1.273598	1.27373	0
2023-09-23 12:05:00	1.27373	1.273631	1.27373	0
2023-09-23 12:10:00	1.27373	1.273631	1.27373	0
2023-09-23 12:15:00	1.2734	1.273598	1.2734	0
2023-09-23 12:20:00	1.2734	1.273565	1.2734	0
2023-09-23 12:25:00	1.2734	1.273565	1.2734	0
2023-09-23 12:30:00	1.2734	1.273532	1.2734	0
2023-09-23 12:35:00	1.2734	1.273499	1.2734	0
2023-09-23 12:40:00	1.2734	1.273499	1.2734	0
2023-09-23 12:45:00	1.2734	1.273499	1.2734	0
2023-09-23 12:50:00	1.2734	1.273466	1.2734	0
2023-09-23 12:55:00	1.2734	1.273433	1.2734	0
2023-09-23 13:00:00	1.2734	1.2734	1.2734	0
2023-09-23 13:05:00	1.2734	1.2734	1.2734	0
2023-09-23 13:10:00	1.27373	1.273433	1.27373	0
2023-09-23 13:15:00	1.27373	1.273466	1.27373	0
2023-09-23 13:20:00	1.27373	1.273499	1.27373	0
2023-09-23 13:25:00	1.27373	1.273532	1.27373	0
2023-09-23 13:30:00	1.2734	1.273532	1.2734	0
2023-09-23 13:35:00	1.2734	1.273532	1.2734	0
2023-09-23 13:40:00	1.27373	1.273565	1.27373	0
2023-09-23 13:45:00	1.27373	1.273598	1.27373	0
2023-09-23 13:50:00	1.27373	1.273631	1.27373	0
2023-09-23 13:55:00	1.2734	1.273631	1.2734	0
2023-09-23 14:00:00	1.27373	1.273631	1.27373	0
2023-09-23 14:05:00	1.27373	1.273631	1.27373	0
2023-09-23 14:10:00	1.2734	1.273598	1.2734	0
2023-09-23 14:15:00	1.27373	1.273598	1.27373	0
2023-09-23 14:20:00	1.27373	1.273631	1.27373	0
2023-09-23 14:25:00	1.2734	1.273631	1.2734	0
2023-09-23 14:30:00	1.27406	1.273664	1.27406	0
2023-09-23 14:35:00	1.2734	1.273631	1.2734	0
2023-09-23 14:40:00	1.2734	1.273598	1.2734	0
2023-09-23 14:45:00	1.27373	1.273631	1.27373	0
2023-09-23 14:50:00	1.27439	1.273697	1.27439	0
2023-09-23 14:55:00	1.27406	1.27373	1.27406	0
2023-09-23 15:00:00	1.27439	1.273829	1.27439	0
2023-09-23 15:05:00	1.2734	1.273796	1.2734	0
2023-09-23 15:10:00	1.2734	1.273763	1.2734	0
2023-09-23 15:15:00	1.2734	1.273763	1.2734	0
2023-09-23 15:20:00	1.2734	1.273697	1.2734	0
2023-09-23 15:25:00	1.27373	1.27373	1.27373	0
2023-09-23 15:30:00	1.2734	1.27373	1.2734	0
2023-09-23 15:35:00	1.27373	1.27373	1.27373	0
2023-09-23 15:40:00	1.27439	1.27373	1.27439	0
2023-09-23 15:45:00	1.2734	1.273664	1.2734	0
2023-09-23 15:50:00	1.2734	1.273565	1.2734	0
2023-09-23 15:55:00	1.2734	1.273565	1.2734	0
2023-09-23 16:00:00	1.27373	1.273598	1.27373	0
2023-09-23 16:05:00	1.27406	1.273664	1.27406	0
2023-09-23 16:10:00	1.27373	1.273697	1.27373	0
2023-09-23 16:15:00	1.27373	1.273697	1.27373	0
2023-09-23 16:20:00	1.2734	1.273697	1.2734	0
2023-09-23 16:25:00	1.2734	1.273664	1.2734	0
2023-09-23 16:30:00	1.27406	1.273631	1.27406	0
2023-09-23 16:35:00	1.27373	1.273664	1.27373	0
2023-09-23 16:40:00	1.27406	1.27373	1.27406	0
2023-09-23 16:45:00	1.27406	1.273796	1.27406	0
2023-09-23 16:50:00	1.27406	1.273829	1.27406	0
2023-09-23 16:55:00	1.27406	1.273829	1.27406	0
2023-09-23 17:00:00	1.27406	1.273862	1.27406	0
2023-09-23 17:05:00	1.27373	1.273862	1.27373	0
2023-09-23 17:10:00	1.2734	1.273862	1.2734	0
2023-09-23 17:15:00	1.27406	1.273928	1.27406	0
2023-09-23 17:20:00	1.2734	1.273862	1.2734	0
2023-09-23 17:25:00	1.2734	1.273829	1.2734	0
2023-09-23 17:30:00	1.2734	1.273763	1.2734	0
2023-09-23 17:35:00	1.27406	1.273763	1.27406	0
2023-09-23 17:40:00	1.2734	1.273697	1.2734	0
2023-09-23 17:45:00	1.27406	1.273697	1.27406	0
2023-09-23 17:50:00	1.27406	1.273697	1.27406	0
2023-09-23 17:55:00	1.27439	1.273763	1.27439	0
2023-09-23 18:00:00	1.27439	1.273862	1.27439	0
2023-09-23 18:05:00	1.27406	1.273862	1.27406	0
2023-09-23 18:10:00	1.27439	1.273961	1.27439	0
2023-09-23 18:15:00	1.27406	1.274027	1.27406	0
2023-09-23 18:20:00	1.27406	1.274093	1.27406	0
2023-09-23 18:25:00	1.27373	1.27406	1.27373	0
2023-09-23 18:30:00	1.27439	1.274159	1.27439	0
2023-09-23 18:35:00	1.2734	1.274093	1.2734	0
2023-09-23 18:40:00	1.27406	1.274093	1.27406	0
2023-09-23 18:45:00	1.27373	1.274027	1.27373	0
2023-09-23 18:50:00	1.27439	1.274027	1.27439	0
2023-09-23 18:55:00	1.27373	1.273994	1.27373	0
2023-09-23 19:00:00	1.27439	1.273994	1.27439	0
2023-09-23 19:05:00	1.27373	1.273961	1.27373	0
2023-09-23 19:10:00	1.27373	1.273928	1.27373	0
2023-09-23 19:15:00	1.27473	1.274028	1.27473	0
2023-09-23 19:20:00	1.27473	1.274062	1.27473	0
2023-09-23 19:25:00	1.27406	1.274128	1.27406	0
2023-09-23 19:30:00	1.27439	1.274161	1.27439	0
2023-09-23 19:35:00	1.27406	1.274194	1.27406	0
2023-09-23 19:40:00	1.27439	1.274194	1.27439	0
2023-09-23 19:45:00	1.27439	1.27426	1.27439	0
2023-09-23 19:50:00	1.27439	1.27426	1.27439	0
2023-09-23 19:55:00	1.27473	1.27436	1.27473	0
2023-09-23 20:00:00	1.27439	1.274426	1.27439	0
2023-09-23 20:05:00	1.27439	1.274392	1.27439	0
2023-09-23 20:10:00	1.27439	1.274358	1.27439	0
2023-09-23 20:15:00	1.27473	1.274425	1.27473	0
2023-09-23 20:20:00	1.27473	1.274459	1.27473	0
2023-09-23 20:25:00	1.27439	1.274492	1.27439	0
2023-09-23 20:30:00	1.27439	1.274492	1.27439	0
2023-09-23 20:35:00	1.27373	1.274426	1.27373	0
2023-09-23 20:40:00	1.27473	1.27446	1.27473	0
2023-09-23 20:45:00	1.27439	1.274426	1.27439	0
2023-09-23 20:50:00	1.27473	1.27446	1.27473	0
2023-09-23 20:55:00	1.27473	1.274494	1.27473	0
2023-09-23 21:00:00	1.27473	1.274528	1.27473	0
2023-09-23 21:05:00	1.27439	1.274494	1.27439	0
2023-09-23 21:10:00	1.27473	1.274494	1.27473	0
2023-09-23 21:15:00	1.27439	1.274494	1.27439	0
2023-09-23 21:20:00	1.27439	1.274494	1.27439	0
2023-09-23 21:25:00	1.27439	1.27456	1.27439	0
2023-09-23 21:30:00	1.27473	1.27456	1.27473	0
2023-09-23 21:35:00	1.27406	1.274527	1.27406	0
2023-09-23 21:40:00	1.27373	1.274427	1.27373	0
2023-09-23 21:45:00	1.27406	1.27436	1.27406	0
2023-09-23 21:50:00	1.27406	1.274293	1.27406	0
2023-09-23 21:55:00	1.27406	1.27426	1.27406	0
2023-09-23 22:00:00	1.27406	1.274193	1.27406	0
2023-09-23 22:05:00	1.27373	1.274127	1.27373	0
2023-09-23 22:10:00	1.27406	1.274094	1.27406	0
2023-09-23 22:15:00	1.27439	1.274094	1.27439	0
2023-09-23 22:20:00	1.27473	1.274094	1.27473	0
2023-09-23 22:25:00	1.27473	1.274161	1.27473	0
2023-09-23 22:30:00	1.27473	1.274261	1.27473	0
2023-09-23 22:35:00	1.27406	1.274261	1.27406	0
2023-09-23 22:40:00	1.27406	1.274261	1.27406	0
2023-09-23 22:45:00	1.27406	1.274261	1.27406	0
2023-09-23 22:50:00	1.27439	1.274294	1.27439	0
2023-09-23 22:55:00	1.27473	1.274394	1.27473	0
2023-09-23 23:00:00	1.27439	1.274427	1.27439	0
2023-09-23 23:05:00	1.27439	1.274427	1.27439	0
2023-09-23 23:10:00	1.27439	1.274393	1.27439	0
2023-09-23 23:15:00	1.27439	1.274359	1.27439	0
2023-09-23 23:20:00	1.27473	1.274359	1.27473	0
2023-09-23 23:25:00	1.27473	1.274426	1.27473	0
2023-09-23 23:30:00	1.27473	1.274493	1.27473	0
2023-09-23 23:35:00	1.27473	1.27456	1.27473	0
2023-09-23 23:40:00	1.27406	1.274527	1.27406	0
2023-09-23 23:45:00	1.27373	1.274427	1.27373	0
2023-09-23 23:50:00	1.27439	1.274427	1.27439	0
2023-09-23 23:55:00	1.27439	1.274427	1.27439	0
2023-09-24 00:00:00	1.27439	1.274427	1.27439	0
2023-09-24 00:05:00	1.27439	1.274427	1.27439	0
2023-09-24 00:10:00	1.27406	1.27436	1.27406	0
2023-09-24 00:15:00	1.27439	1.274326	1.27439	0
2023-09-24 00:20:00	1.27406	1.274259	1.27406	0
2023-09-24 00:25:00	1.27439	1.274225	1.27439	0
2023-09-24 00:30:00	1.27439	1.274258	1.27439	0
2023-09-24 00:35:00	1.27439	1.274324	1.27439	0
2023-09-24 00:40:00	1.27473	1.274358	1.27473	0
2023-09-24 00:45:00	1.27439	1.274358	1.27439	0
2023-09-24 00:50:00	1.27439	1.274358	1.27439	0
2023-09-24 00:55:00	1.27439	1.274358	1.27439	0
2023-09-24 01:00:00	1.27439	1.274391	1.27439	0
2023-09-24 01:05:00	1.27439	1.274391	1.27439	0
2023-09-24 01:10:00	1.27473	1.274458	1.27473	0
2023-09-24 01:15:00	1.27439	1.274458	1.27439	0
2023-09-24 01:20:00	1.27406	1.274425	1.27406	0
2023-09-24 01:25:00	1.27439	1.274425	1.27439	0
2023-09-24 01:30:00	1.27439	1.274391	1.27439	0
2023-09-24 01:35:00	1.27439	1.274391	1.27439	0
2023-09-24 01:40:00	1.27473	1.274425	1.27473	0
2023-09-24 01:45:00	1.27473	1.274459	1.27473	0
2023-09-24 01:50:00	1.27473	1.274493	1.27473	0
2023-09-24 01:55:00	1.27439	1.274493	1.27439	0
2023-09-24 02:00:00	1.27473	1.274493	1.27473	0
2023-09-24 02:05:00	1.27473	1.274527	1.27473	0
2023-09-24 02:10:00	1.27406	1.274527	1.27406	0
2023-09-24 02:15:00	1.27473	1.274561	1.27473	0
2023-09-24 02:20:00	1.27473	1.274595	1.27473	0
2023-09-24 02:25:00	1.27439	1.274595	1.27439	0
2023-09-24 02:30:00	1.27473	1.274595	1.27473	0
2023-09-24 02:35:00	1.27473	1.274595	1.27473	0
2023-09-24 02:40:00	1.27439	1.274561	1.27439	0
2023-09-24 02:45:00	1.27406	1.274528	1.27406	0
2023-09-24 02:50:00	1.27439	1.274494	1.27439	0
2023-09-24 02:55:00	1.27473	1.274494	1.27473	0
2023-09-24 03:00:00	1.27406	1.274494	1.27406	0
2023-09-24 03:05:00	1.27439	1.27446	1.27439	0
2023-09-24 03:10:00	1.27473	1.27446	1.27473	0
2023-09-24 03:15:00	1.27473	1.274494	1.27473	0
2023-09-24 03:20:00	1.27473	1.274494	1.27473	0
2023-09-24 03:25:00	1.27439	1.27446	1.27439	0
2023-09-24 03:30:00	1.27406	1.274427	1.27406	0
2023-09-24 03:35:00	1.27406	1.274427	1.27406	0
2023-09-24 03:40:00	1.27473	1.274461	1.27473	0
2023-09-24 03:45:00	1.27473	1.274461	1.27473	0
2023-09-24 03:50:00	1.27473	1.274528	1.27473	0
2023-09-24 03:55:00	1.27439	1.274528	1.27439	0
2023-09-24 04:00:00	1.27473	1.274528	1.27473	0
2023-09-24 04:05:00	1.27473	1.274528	1.27473	0
2023-09-24 04:10:00	1.27439	1.274494	1.27439	0
2023-09-24 04:15:00	1.27473	1.274528	1.27473	0
2023-09-24 04:20:00	1.27473	1.274595	1.27473	0
2023-09-24 04:25:00	1.27473	1.274662	1.27473	0
2023-09-24 04:30:00	1.27473	1.274662	1.27473	0
2023-09-24 04:35:00	1.27439	1.274628	1.27439	0
2023-09-24 04:40:00	1.27406	1.274561	1.27406	0
2023-09-24 04:45:00	1.27439	1.274561	1.27439	0
2023-09-24 04:50:00	1.27473	1.274561	1.27473	0
2023-09-24 04:55:00	1.27406	1.274494	1.27406	0
2023-09-24 05:00:00	1.27473	1.274528	1.27473	0
2023-09-24 05:05:00	1.27439	1.274494	1.27439	0
2023-09-24 05:10:00	1.27439	1.27446	1.27439	0
2023-09-24 05:15:00	1.27473	1.27446	1.27473	0
2023-09-24 05:20:00	1.27406	1.274393	1.27406	0
2023-09-24 05:25:00	1.27406	1.27436	1.27406	0
2023-09-24 05:30:00	1.27473	1.274427	1.27473	0
2023-09-24 05:35:00	1.27439	1.274427	1.27439	0
2023-09-24 05:40:00	1.27406	1.27436	1.27406	0
2023-09-24 05:45:00	1.27406	1.27436	1.27406	0
2023-09-24 05:50:00	1.27439	1.274326	1.27439	0
2023-09-24 05:55:00	1.27439	1.274326	1.27439	0
2023-09-24 06:00:00	1.27373	1.27426	1.27373	0
2023-09-24 06:05:00	1.27406	1.274193	1.27406	0
2023-09-24 06:10:00	1.27439	1.274226	1.27439	0
2023-09-24 06:15:00	1.27406	1.274226	1.27406	0
2023-09-24 06:20:00	1.27373	1.274126	1.27373	0
2023-09-24 06:25:00	1.27406	1.274093	1.27406	0
2023-09-24 06:30:00	1.27373	1.27406	1.27373	0
2023-09-24 06:35:00	1.27373	1.274027	1.27373	0
2023-09-24 06:40:00	1.27439	1.274027	1.27439	0
2023-09-24 06:45:00	1.27406	1.273994	1.27406	0
2023-09-24 06:50:00	1.27406	1.274027	1.27406	0
2023-09-24 06:55:00	1.27373	1.273994	1.27373	0
2023-09-24 07:00:00	1.27406	1.273961	1.27406	0
2023-09-24 07:05:00	1.27439	1.273994	1.27439	0
2023-09-24 07:10:00	1.27439	1.27406	1.27439	0
2023-09-24 07:15:00	1.27373	1.274027	1.27373	0
2023-09-24 07:20:00	1.27406	1.27406	1.27406	0
2023-09-24 07:25:00	1.27373	1.27406	1.27373	0
2023-09-24 07:30:00	1.2734	1.273961	1.2734	0
2023-09-24 07:35:00	1.27373	1.273928	1.27373	0
2023-09-24 07:40:00	1.27406	1.273928	1.27406	0
2023-09-24 07:45:00	1.2734	1.273895	1.2734	0
2023-09-24 07:50:00	1.27439	1.273928	1.27439	0
2023-09-24 07:55:00	1.27406	1.273895	1.27406	0
2023-09-24 08:00:00	1.27406	1.273862	1.27406	0
2023-09-24 08:05:00	1.2734	1.273829	1.2734	0
2023-09-24 08:10:00	1.27373	1.273796	1.27373	0
2023-09-24 08:15:00	1.2734	1.273763	1.2734	0
2023-09-24 08:20:00	1.2734	1.273763	1.2734	0
2023-09-24 08:25:00	1.27439	1.273829	1.27439	0
2023-09-24 08:30:00	1.2734	1.273763	1.2734	0
2023-09-24 08:35:00	1.27439	1.273862	1.27439	0
2023-09-24 08:40:00	1.27373	1.273796	1.27373	0
2023-09-24 08:45:00	1.27439	1.273829	1.27439	0
2023-09-24 08:50:00	1.27373	1.273796	1.27373	0
2023-09-24 08:55:00	1.27406	1.273862	1.27406	0
2023-09-24 09:00:00	1.27406	1.273895	1.27406	0
2023-09-24 09:05:00	1.27439	1.273994	1.27439	0
2023-09-24 09:10:00	1.27373	1.274027	1.27373	0
2023-09-24 09:15:00	1.27473	1.274061	1.27473	0
2023-09-24 09:20:00	1.27373	1.274094	1.27373	0
2023-09-24 09:25:00	1.27406	1.274061	1.27406	0
2023-09-24 09:30:00	1.27373	1.274061	1.27373	0
2023-09-24 09:35:00	1.27373	1.273995	1.27373	0
2023-09-24 09:40:00	1.2734	1.273962	1.2734	0
2023-09-24 09:45:00	1.27373	1.273929	1.27373	0
2023-09-24 09:50:00	1.27406	1.273929	1.27406	0
2023-09-24 09:55:00	1.27373	1.273863	1.27373	0
2023-09-24 10:00:00	1.27373	1.273863	1.27373	0
2023-09-24 10:05:00	1.2734	1.27373	1.2734	0
2023-09-24 10:10:00	1.27373	1.27373	1.27373	0
2023-09-24 10:15:00	1.2734	1.273664	1.2734	0
2023-09-24 10:20:00	1.2734	1.273631	1.2734	0
2023-09-24 10:25:00	1.2734	1.273598	1.2734	0
2023-09-24 10:30:00	1.2734	1.273598	1.2734	0
2023-09-24 10:35:00	1.27373	1.273598	1.27373	0
2023-09-24 10:40:00	1.2734	1.273532	1.2734	0
2023-09-24 10:45:00	1.2734	1.273499	1.2734	0
2023-09-24 10:50:00	1.2734	1.273466	1.2734	0
2023-09-24 10:55:00	1.2734	1.273466	1.2734	0
2023-09-24 11:00:00	1.2734	1.273433	1.2734	0
2023-09-24 11:05:00	1.2734	1.273433	1.2734	0
2023-09-24 11:10:00	1.27373	1.273466	1.27373	0
2023-09-24 11:15:00	1.2734	1.273466	1.2734	0
2023-09-24 11:20:00	1.2734	1.273466	1.2734	0
2023-09-24 11:25:00	1.27373	1.273466	1.27373	0
2023-09-24 11:30:00	1.27373	1.273499	1.27373	0
2023-09-24 11:35:00	1.2734	1.273499	1.2734	0
2023-09-24 11:40:00	1.27373	1.273532	1.27373	0
2023-09-24 11:45:00	1.2734	1.273532	1.2734	0
2023-09-24 11:50:00	1.27373	1.273565	1.27373	0
2023-09-24 11:55:00	1.27406	1.273631	1.27406	0
2023-09-24 12:00:00	1.27373	1.273631	1.27373	0
2023-09-24 12:05:00	1.2734	1.273631	1.2734	0
2023-09-24 12:10:00	1.2734	1.273631	1.2734	0
2023-09-24 12:15:00	1.2734	1.273598	1.2734	0
2023-09-24 12:20:00	1.2734	1.273565	1.2734	0
2023-09-24 12:25:00	1.2734	1.273565	1.2734	0
2023-09-24 12:30:00	1.2734	1.273532	1.2734	0
2023-09-24 12:35:00	1.2734	1.273532	1.2734	0
2023-09-24 12:40:00	1.2734	1.273499	1.2734	0
2023-09-24 12:45:00	1.2734	1.273433	1.2734	0
2023-09-24 12:50:00	1.2734	1.2734	1.2734	0
2023-09-24 12:55:00	1.2734	1.2734	1.2734	0
2023-09-24 13:00:00	1.2734	1.2734	1.2734	0
2023-09-24 13:05:00	1.2734	1.2734	1.2734	0
2023-09-24 13:10:00	1.2734	1.2734	1.2734	0
2023-09-24 13:15:00	1.2734	1.2734	1.2734	0
2023-09-24 13:20:00	1.2734	1.2734	1.2734	0
2023-09-24 13:25:00	1.2734	1.2734	1.2734	0
2023-09-24 13:30:00	1.2734	1.2734	1.2734	0
2023-09-24 13:35:00	1.2734	1.2734	1.2734	0
2023-09-24 13:40:00	1.2734	1.2734	1.2734	0
2023-09-24 13:45:00	1.27373	1.273433	1.27373	0
2023-09-24 13:50:00	1.2734	1.273433	1.2734	0
2023-09-24 13:55:00	1.2734	1.273433	1.2734	0
2023-09-24 14:00:00	1.2734	1.273433	1.2734	0
2023-09-24 14:05:00	1.2734	1.273433	1.2734	0
2023-09-24 14:10:00	1.2734	1.273433	1.2734	0
2023-09-24 14:15:00	1.2734	1.273433	1.2734	0
2023-09-24 14:20:00	1.2734	1.273433	1.2734	0
2023-09-24 14:25:00	1.2734	1.273433	1.2734	0
2023-09-24 14:30:00	1.2734	1.273433	1.2734	0
2023-09-24 14:35:00	1.2734	1.2734	1.2734	0
2023-09-24 14:40:00	1.2734	1.2734	1.2734	0
2023-09-24 14:45:00	1.2734	1.2734	1.2734	0
2023-09-24 14:50:00	1.2734	1.2734	1.2734	0
2023-09-24 14:55:00	1.2734	1.2734	1.2734	0
2023-09-24 15:00:00	1.2734	1.2734	1.2734	0
2023-09-24 15:05:00	1.2734	1.2734	1.2734	0
2023-09-24 15:10:00	1.2734	1.2734	1.2734	0
2023-09-24 15:15:00	1.2734	1.2734	1.2734	0
2023-09-24 15:20:00	1.2734	1.2734	1.2734	0
2023-09-24 15:25:00	1.27373	1.273433	1.27373	0
2023-09-24 15:30:00	1.27373	1.273466	1.27373	0
2023-09-24 15:35:00	1.2734	1.273466	1.2734	0
2023-09-24 15:40:00	1.2734	1.273466	1.2734	0
2023-09-24 15:45:00	1.2734	1.273466	1.2734	0
2023-09-24 15:50:00	1.2734	1.273466	1.2734	0
2023-09-24 15:55:00	1.2734	1.273466	1.2734	0
2023-09-24 16:00:00	1.2734	1.273466	1.2734	0
2023-09-24 16:05:00	1.2734	1.273466	1.2734	0
2023-09-24 16:10:00	1.2734	1.273466	1.2734	0
2023-09-24 16:15:00	1.2734	1.273433	1.2734	0
2023-09-24 16:20:00	1.2734	1.2734	1.2734	0
2023-09-24 16:25:00	1.2734	1.2734	1.2734	0
2023-09-24 16:30:00	1.2734	1.2734	1.2734	0
2023-09-24 16:35:00	1.2734	1.2734	1.2734	0
2023-09-24 16:40:00	1.27373	1.273433	1.27373	0
2023-09-24 16:45:00	1.2734	1.273433	1.2734	0
2023-09-24 16:50:00	1.27373	1.273466	1.27373	0
2023-09-24 16:55:00	1.2734	1.273466	1.2734	0
2023-09-24 17:00:00	1.2734	1.273466	1.2734	0
2023-09-24 17:05:00	1.2734	1.273466	1.2734	0
2023-09-24 17:10:00	1.2734	1.273466	1.2734	0
2023-09-24 17:15:00	1.2734	1.273466	1.2734	0
2023-09-24 17:20:00	1.2734	1.273466	1.2734	0
2023-09-24 17:25:00	1.2734	1.273466	1.2734	0
2023-09-24 17:30:00	1.27373	1.273466	1.27373	0
2023-09-24 17:35:00	1.27306	1.273432	1.27306	0
2023-09-24 17:40:00	1.2734	1.273399	1.2734	0
2023-09-24 17:45:00	1.2734	1.273399	1.2734	0
2023-09-24 17:50:00	1.2734	1.273399	1.2734	0
2023-09-24 17:55:00	1.27306	1.273365	1.27306	0
2023-09-24 18:00:00	1.2734	1.273365	1.2734	0
2023-09-24 18:05:00	1.2734	1.273365	1.2734	0
2023-09-24 18:10:00	1.2734	1.273365	1.2734	0
2023-09-24 18:15:00	1.2734	1.273365	1.2734	0
2023-09-24 18:20:00	1.2734	1.273332	1.2734	0
2023-09-24 18:25:00	1.2734	1.273366	1.2734	0
2023-09-24 18:30:00	1.2734	1.273366	1.2734	0
2023-09-24 18:35:00	1.27373	1.273399	1.27373	0
2023-09-24 18:40:00	1.2734	1.273399	1.2734	0
2023-09-24 18:45:00	1.2734	1.273433	1.2734	0
2023-09-24 18:50:00	1.2734	1.273433	1.2734	0
2023-09-24 18:55:00	1.2734	1.273433	1.2734	0
2023-09-24 19:00:00	1.2734	1.273433	1.2734	0
2023-09-24 19:05:00	1.27373	1.273466	1.27373	0
2023-09-24 19:10:00	1.2734	1.273466	1.2734	0
2023-09-24 19:15:00	1.2734	1.273466	1.2734	0
2023-09-24 19:20:00	1.2734	1.273466	1.2734	0
2023-09-24 19:25:00	1.2734	1.273433	1.2734	0
2023-09-24 19:30:00	1.27373	1.273466	1.27373	0
2023-09-24 19:35:00	1.2734	1.273466	1.2734	0
2023-09-24 19:40:00	1.2734	1.273466	1.2734	0
2023-09-24 19:45:00	1.2734	1.273466	1.2734	0
2023-09-24 19:50:00	1.2734	1.273466	1.2734	0
2023-09-24 19:55:00	1.2734	1.273433	1.2734	0
2023-09-24 20:00:00	1.2734	1.273433	1.2734	0
2023-09-24 20:05:00	1.27373	1.273466	1.27373	0
2023-09-24 20:10:00	1.27373	1.273499	1.27373	0
2023-09-24 20:15:00	1.27373	1.273532	1.27373	0
2023-09-24 20:20:00	1.2734	1.273499	1.2734	0
2023-09-24 20:25:00	1.2734	1.273499	1.2734	0
2023-09-24 20:30:00	1.2734	1.273499	1.2734	0
2023-09-24 20:35:00	1.27373	1.273532	1.27373	0
2023-09-24 20:40:00	1.27373	1.273565	1.27373	0
2023-09-24 20:45:00	1.27373	1.273598	1.27373	0
2023-09-24 20:50:00	1.2734	1.273598	1.2734	0
2023-09-24 20:55:00	1.27373	1.273598	1.27373	0
2023-09-24 21:00:00	1.27373	1.273598	1.27373	0
2023-09-24 21:05:00	1.27373	1.273598	1.27373	0
2023-09-24 21:10:00	1.2734	1.273598	1.2734	0
2023-09-24 21:15:00	1.2734	1.273598	1.2734	0
2023-09-24 21:20:00	1.2734	1.273598	1.2734	0
2023-09-24 21:25:00	1.2734	1.273565	1.2734	0
2023-09-24 21:30:00	1.27406	1.273598	1.27406	0
2023-09-24 21:35:00	1.2734	1.273565	1.2734	0
2023-09-24 21:40:00	1.2734	1.273565	1.2734	0
2023-09-24 21:45:00	1.27373	1.273565	1.27373	0
2023-09-24 21:50:00	1.2734	1.273532	1.2734	0
2023-09-24 21:55:00	1.2734	1.273499	1.2734	0
2023-09-24 22:00:00	1.2734	1.273499	1.2734	0
2023-09-24 22:05:00	1.27406	1.273565	1.27406	0
2023-09-24 22:10:00	1.2734	1.273565	1.2734	0
2023-09-24 22:15:00	1.2734	1.273565	1.2734	0
2023-09-24 22:20:00	1.27373	1.273532	1.27373	0
2023-09-24 22:25:00	1.2734	1.273532	1.2734	0
2023-09-24 22:30:00	1.27373	1.273565	1.27373	0
2023-09-24 22:35:00	1.2734	1.273532	1.2734	0
2023-09-24 22:40:00	1.2734	1.273532	1.2734	0
2023-09-24 22:45:00	1.2734	1.273532	1.2734	0
2023-09-24 22:50:00	1.27439	1.273631	1.27439	0
2023-09-24 22:55:00	1.2734	1.273565	1.2734	0
2023-09-24 23:00:00	1.27373	1.273598	1.27373	0
2023-09-24 23:05:00	1.27406	1.273664	1.27406	0
2023-09-24 23:10:00	1.27373	1.273664	1.27373	0
2023-09-24 23:15:00	1.2734	1.273664	1.2734	0
2023-09-24 23:20:00	1.2734	1.273631	1.2734	0
2023-09-24 23:25:00	1.27373	1.273664	1.27373	0
2023-09-24 23:30:00	1.27406	1.27373	1.27406	0
2023-09-24 23:35:00	1.27373	1.273763	1.27373	0
2023-09-24 23:40:00	1.2734	1.273664	1.2734	0
2023-09-24 23:45:00	1.27373	1.273697	1.27373	0
2023-09-24 23:50:00	1.27373	1.273697	1.27373	0
2023-09-24 23:55:00	1.27373	1.273664	1.27373	0
2023-09-25 00:00:00	1.2734	1.273631	1.2734	0
2023-09-25 00:05:00	1.27373	1.273664	1.27373	0
2023-09-25 00:10:00	1.27406	1.27373	1.27406	0
2023-09-25 00:15:00	1.27406	1.273763	1.27406	0
2023-09-25 00:20:00	1.27373	1.27373	1.27373	0
2023-09-25 00:25:00	1.27406	1.273763	1.27406	0
2023-09-25 00:30:00	1.27373	1.273796	1.27373	0
2023-09-25 00:35:00	1.27373	1.273796	1.27373	0
2023-09-25 00:40:00	1.27373	1.273796	1.27373	0
2023-09-25 00:45:00	1.27373	1.273796	1.27373	0
2023-09-25 00:50:00	1.27439	1.273895	1.27439	0
2023-09-25 00:55:00	1.2734	1.273862	1.2734	0
2023-09-25 01:00:00	1.27439	1.273895	1.27439	0
2023-09-25 01:05:00	1.27406	1.273895	1.27406	0
2023-09-25 01:10:00	1.27473	1.273995	1.27473	0
2023-09-25 01:15:00	1.27373	1.273962	1.27373	0
2023-09-25 01:20:00	1.27439	1.274028	1.27439	0
2023-09-25 01:25:00	1.27406	1.274061	1.27406	0
2023-09-25 01:30:00	1.27439	1.274127	1.27439	0
2023-09-25 01:35:00	1.27373	1.274127	1.27373	0
2023-09-25 01:40:00	1.27373	1.274061	1.27373	0
2023-09-25 01:45:00	1.27373	1.274094	1.27373	0
2023-09-25 01:50:00	1.27373	1.274028	1.27373	0
2023-09-25 01:55:00	1.27406	1.274028	1.27406	0
2023-09-25 02:00:00	1.27439	1.273994	1.27439	0
2023-09-25 02:05:00	1.27439	1.27406	1.27439	0
2023-09-25 02:10:00	1.27373	1.273994	1.27373	0
2023-09-25 02:15:00	1.27373	1.273961	1.27373	0
2023-09-25 02:20:00	1.27373	1.273895	1.27373	0
2023-09-25 02:25:00	1.2734	1.273862	1.2734	0
2023-09-25 02:30:00	1.27373	1.273862	1.27373	0
2023-09-25 02:35:00	1.27406	1.273895	1.27406	0
2023-09-25 02:40:00	1.27406	1.273928	1.27406	0
2023-09-25 02:45:00	1.27406	1.273928	1.27406	0
2023-09-25 02:50:00	1.27373	1.273862	1.27373	0
2023-09-25 02:55:00	1.27406	1.273829	1.27406	0
2023-09-25 03:00:00	1.27406	1.273862	1.27406	0
2023-09-25 03:05:00	1.27373	1.273862	1.27373	0
2023-09-25 03:10:00	1.2734	1.273829	1.2734	0
2023-09-25 03:15:00	1.2734	1.273829	1.2734	0
2023-09-25 03:20:00	1.2734	1.273796	1.2734	0
2023-09-25 03:25:00	1.2734	1.27373	1.2734	0
2023-09-25 03:30:00	1.2734	1.273664	1.2734	0
2023-09-25 03:35:00	1.27373	1.273631	1.27373	0
2023-09-25 03:40:00	1.2734	1.273598	1.2734	0
2023-09-25 03:45:00	1.27373	1.273565	1.27373	0
2023-09-25 03:50:00	1.27406	1.273565	1.27406	0
2023-09-25 03:55:00	1.27373	1.273565	1.27373	0
2023-09-25 04:00:00	1.27373	1.273598	1.27373	0
2023-09-25 04:05:00	1.27406	1.273664	1.27406	0
2023-09-25 04:10:00	1.27406	1.27373	1.27406	0
2023-09-25 04:15:00	1.27373	1.273763	1.27373	0
2023-09-25 04:20:00	1.27406	1.273829	1.27406	0
2023-09-25 04:25:00	1.2734	1.273796	1.2734	0
2023-09-25 04:30:00	1.27373	1.273829	1.27373	0
2023-09-25 04:35:00	1.27406	1.273862	1.27406	0
2023-09-25 04:40:00	1.2734	1.273796	1.2734	0
2023-09-25 04:45:00	1.27373	1.273796	1.27373	0
2023-09-25 04:50:00	1.27373	1.273796	1.27373	0
2023-09-25 04:55:00	1.27373	1.273763	1.27373	0
2023-09-25 05:00:00	1.2734	1.273697	1.2734	0
2023-09-25 05:05:00	1.27373	1.273697	1.27373	0
2023-09-25 05:10:00	1.27406	1.273697	1.27406	0
2023-09-25 05:15:00	1.27373	1.27373	1.27373	0
2023-09-25 05:20:00	1.27739	1.274096	1.27739	0
2023-09-25 05:25:00	1.28105	1.274795	1.28105	0
2023-09-25 05:30:00	1.28005	1.27546	1.28005	0
2023-09-25 05:35:00	1.27606	1.275693	1.27606	0
2023-09-25 05:40:00	1.27473	1.275793	1.27473	0
2023-09-25 05:45:00	1.2734	1.27576	1.2734	0
2023-09-25 05:50:00	1.2734	1.27576	1.2734	0
2023-09-25 05:55:00	1.2734	1.275727	1.2734	0
2023-09-25 06:00:00	1.27306	1.275627	1.27306	0
2023-09-25 06:05:00	1.27306	1.27556	1.27306	0
2023-09-25 06:10:00	1.2734	1.275161	1.2734	0
2023-09-25 06:15:00	1.2734	1.274396	1.2734	0
2023-09-25 06:20:00	1.2734	1.273731	1.2734	0
2023-09-25 06:25:00	1.2734	1.273465	1.2734	0
2023-09-25 06:30:00	1.2734	1.273332	1.2734	0
2023-09-25 06:35:00	1.2734	1.273332	1.2734	0
2023-09-25 06:40:00	1.2734	1.273332	1.2734	0
2023-09-25 06:45:00	1.2734	1.273332	1.2734	0
2023-09-25 06:50:00	1.2734	1.273366	1.2734	0
2023-09-25 06:55:00	1.2734	1.2734	1.2734	0
2023-09-25 07:00:00	1.2734	1.2734	1.2734	0
2023-09-25 07:05:00	1.27306	1.273366	1.27306	0
2023-09-25 07:10:00	1.2734	1.273366	1.2734	0
2023-09-25 07:15:00	1.2734	1.273366	1.2734	0
2023-09-25 07:20:00	1.27273	1.273299	1.27273	0
2023-09-25 07:25:00	1.27306	1.273265	1.27306	0
2023-09-25 07:30:00	1.2734	1.273265	1.2734	0
2023-09-25 07:35:00	1.27306	1.273231	1.27306	0
2023-09-25 07:40:00	1.2734	1.273231	1.2734	0
2023-09-25 07:45:00	1.2734	1.273231	1.2734	0
2023-09-25 07:50:00	1.2734	1.273231	1.2734	0
2023-09-25 07:55:00	1.2734	1.273265	1.2734	0
2023-09-25 08:00:00	1.2734	1.273265	1.2734	0
2023-09-25 08:05:00	1.2734	1.273265	1.2734	0
2023-09-25 08:10:00	1.2734	1.273332	1.2734	0
2023-09-25 08:15:00	1.2734	1.273366	1.2734	0
2023-09-25 08:20:00	1.2734	1.273366	1.2734	0
2023-09-25 08:25:00	1.2734	1.2734	1.2734	0
2023-09-25 08:30:00	1.27306	1.273366	1.27306	0
2023-09-25 08:35:00	1.2734	1.273366	1.2734	0
2023-09-25 08:40:00	1.2734	1.273366	1.2734	0
2023-09-25 08:45:00	1.27273	1.273299	1.27273	0
2023-09-25 08:50:00	1.27306	1.273265	1.27306	0
2023-09-25 08:55:00	1.2734	1.273265	1.2734	0
2023-09-25 09:00:00	1.2734	1.273265	1.2734	0
2023-09-25 09:05:00	1.2734	1.273265	1.2734	0
2023-09-25 09:10:00	1.2734	1.273265	1.2734	0
2023-09-25 09:15:00	1.27306	1.273231	1.27306	0
2023-09-25 09:20:00	1.2734	1.273265	1.2734	0
2023-09-25 09:25:00	1.2734	1.273265	1.2734	0
2023-09-25 09:30:00	1.2734	1.273265	1.2734	0
2023-09-25 09:35:00	1.2724	1.273232	1.2724	0
2023-09-25 09:40:00	1.2734	1.273266	1.2734	0
2023-09-25 09:45:00	1.27306	1.273232	1.27306	0
2023-09-25 09:50:00	1.27306	1.273198	1.27306	0
2023-09-25 09:55:00	1.2734	1.273198	1.2734	0
2023-09-25 10:00:00	1.2734	1.273198	1.2734	0
2023-09-25 10:05:00	1.27273	1.273165	1.27273	0
2023-09-25 10:10:00	1.2734	1.273165	1.2734	0
2023-09-25 10:15:00	1.27306	1.273131	1.27306	0
2023-09-25 10:20:00	1.2734	1.273131	1.2734	0
2023-09-25 10:25:00	1.2734	1.273231	1.2734	0
2023-09-25 10:30:00	1.2734	1.273231	1.2734	0
2023-09-25 10:35:00	1.2734	1.273265	1.2734	0
2023-09-25 10:40:00	1.2734	1.273299	1.2734	0
2023-09-25 10:45:00	1.2734	1.273299	1.2734	0
2023-09-25 10:50:00	1.2734	1.273299	1.2734	0
2023-09-25 10:55:00	1.2734	1.273366	1.2734	0
2023-09-25 11:00:00	1.27273	1.273299	1.27273	0
2023-09-25 11:05:00	1.2734	1.273333	1.2734	0
2023-09-25 11:10:00	1.27439	1.273432	1.27439	0
2023-09-25 11:15:00	1.2734	1.273432	1.2734	0
2023-09-25 11:20:00	1.2734	1.273432	1.2734	0
2023-09-25 11:25:00	1.27273	1.273365	1.27273	0
2023-09-25 11:30:00	1.27273	1.273298	1.27273	0
2023-09-25 11:35:00	1.27306	1.273264	1.27306	0
2023-09-25 11:40:00	1.27273	1.273197	1.27273	0
2023-09-25 11:45:00	1.2734	1.273197	1.2734	0
2023-09-25 11:50:00	1.27273	1.273197	1.27273	0
2023-09-25 11:55:00	1.27273	1.27313	1.27273	0
2023-09-25 12:00:00	1.27273	1.272964	1.27273	0
2023-09-25 12:05:00	1.27273	1.272897	1.27273	0
2023-09-25 12:10:00	1.27306	1.272863	1.27306	0
2023-09-25 12:15:00	1.2724	1.27283	1.2724	0
2023-09-25 12:20:00	1.2724	1.272797	1.2724	0
2023-09-25 12:25:00	1.2734	1.272831	1.2734	0
2023-09-25 12:30:00	1.2734	1.272898	1.2734	0
2023-09-25 12:35:00	1.2734	1.272898	1.2734	0
2023-09-25 12:40:00	1.2734	1.272965	1.2734	0
2023-09-25 12:45:00	1.27306	1.272998	1.27306	0
2023-09-25 12:50:00	1.27306	1.273031	1.27306	0
2023-09-25 12:55:00	1.27273	1.273031	1.27273	0
2023-09-25 13:00:00	1.27306	1.273031	1.27306	0
2023-09-25 13:05:00	1.27273	1.273064	1.27273	0
2023-09-25 13:10:00	1.27306	1.27313	1.27306	0
2023-09-25 13:15:00	1.27373	1.273163	1.27373	0
2023-09-25 13:20:00	1.2734	1.273163	1.2734	0
2023-09-25 13:25:00	1.27273	1.273096	1.27273	0
2023-09-25 13:30:00	1.27273	1.273029	1.27273	0
2023-09-25 13:35:00	1.27306	1.273029	1.27306	0
2023-09-25 13:40:00	1.2724	1.272963	1.2724	0
2023-09-25 13:45:00	1.27273	1.272963	1.27273	0
2023-09-25 13:50:00	1.27306	1.272963	1.27306	0
2023-09-25 13:55:00	1.27273	1.272963	1.27273	0
2023-09-25 14:00:00	1.2724	1.272897	1.2724	0
2023-09-25 14:05:00	1.2724	1.272764	1.2724	0
2023-09-25 14:10:00	1.2734	1.272764	1.2734	0
2023-09-25 14:15:00	1.2724	1.272731	1.2724	0
2023-09-25 14:20:00	1.2734	1.272798	1.2734	0
2023-09-25 14:25:00	1.2724	1.272732	1.2724	0
2023-09-25 14:30:00	1.27273	1.272765	1.27273	0
2023-09-25 14:35:00	1.27273	1.272765	1.27273	0
2023-09-25 14:40:00	1.2724	1.272699	1.2724	0
2023-09-25 14:45:00	1.27273	1.272699	1.27273	0
2023-09-25 14:50:00	1.27273	1.272732	1.27273	0
2023-09-25 14:55:00	1.27207	1.272699	1.27207	0
2023-09-25 15:00:00	1.2724	1.272599	1.2724	0
2023-09-25 15:05:00	1.2724	1.272599	1.2724	0
2023-09-25 15:10:00	1.27273	1.272532	1.27273	0
2023-09-25 15:15:00	1.2724	1.272532	1.2724	0
2023-09-25 15:20:00	1.2724	1.272499	1.2724	0
2023-09-25 15:25:00	1.27207	1.272433	1.27207	0
2023-09-25 15:30:00	1.27207	1.2724	1.27207	0
2023-09-25 15:35:00	1.27273	1.2724	1.27273	0
2023-09-25 15:40:00	1.2724	1.272367	1.2724	0
2023-09-25 15:45:00	1.27273	1.272433	1.27273	0
2023-09-25 15:50:00	1.27207	1.2724	1.27207	0
2023-09-25 15:55:00	1.27273	1.272433	1.27273	0
2023-09-25 16:00:00	1.27273	1.272433	1.27273	0
2023-09-25 16:05:00	1.27273	1.272466	1.27273	0
2023-09-25 16:10:00	1.27273	1.272499	1.27273	0
2023-09-25 16:15:00	1.27306	1.272598	1.27306	0
2023-09-25 16:20:00	1.27207	1.272598	1.27207	0
2023-09-25 16:25:00	1.27273	1.272598	1.27273	0
2023-09-25 16:30:00	1.2734	1.272698	1.2734	0
2023-09-25 16:35:00	1.27306	1.272731	1.27306	0
2023-09-25 16:40:00	1.27207	1.272731	1.27207	0
2023-09-25 16:45:00	1.27207	1.272665	1.27207	0
2023-09-25 16:50:00	1.2724	1.272632	1.2724	0
2023-09-25 16:55:00	1.27273	1.272632	1.27273	0
2023-09-25 17:00:00	1.27306	1.272665	1.27306	0
2023-09-25 17:05:00	1.27207	1.272566	1.27207	0
2023-09-25 17:10:00	1.27306	1.272665	1.27306	0
2023-09-25 17:15:00	1.27273	1.272665	1.27273	0
2023-09-25 17:20:00	1.2724	1.272565	1.2724	0
2023-09-25 17:25:00	1.27306	1.272565	1.27306	0
2023-09-25 17:30:00	1.2734	1.272698	1.2734	0
2023-09-25 17:35:00	1.27273	1.272764	1.27273	0
2023-09-25 17:40:00	1.27273	1.272797	1.27273	0
2023-09-25 17:45:00	1.27273	1.272797	1.27273	0
2023-09-25 17:50:00	1.27306	1.272797	1.27306	0
2023-09-25 17:55:00	1.2724	1.27283	1.2724	0
2023-09-25 18:00:00	1.2724	1.272764	1.2724	0
2023-09-25 18:05:00	1.2724	1.272731	1.2724	0
2023-09-25 18:10:00	1.27273	1.272764	1.27273	0
2023-09-25 18:15:00	1.27273	1.272731	1.27273	0
2023-09-25 18:20:00	1.2724	1.272631	1.2724	0
2023-09-25 18:25:00	1.2724	1.272598	1.2724	0
2023-09-25 18:30:00	1.27273	1.272598	1.27273	0
2023-09-25 18:35:00	1.2734	1.272665	1.2734	0
2023-09-25 18:40:00	1.27306	1.272665	1.27306	0
2023-09-25 18:45:00	1.2724	1.272665	1.2724	0
2023-09-25 18:50:00	1.27306	1.272731	1.27306	0
2023-09-25 18:55:00	1.27273	1.272764	1.27273	0
2023-09-25 19:00:00	1.2734	1.272831	1.2734	0
2023-09-25 19:05:00	1.27273	1.272831	1.27273	0
2023-09-25 19:10:00	1.27273	1.272864	1.27273	0
2023-09-25 19:15:00	1.27273	1.272897	1.27273	0
2023-09-25 19:20:00	1.27273	1.272897	1.27273	0
2023-09-25 19:25:00	1.27306	1.272863	1.27306	0
2023-09-25 19:30:00	1.2734	1.272897	1.2734	0
2023-09-25 19:35:00	1.2734	1.272997	1.2734	0
2023-09-25 19:40:00	1.27207	1.272898	1.27207	0
2023-09-25 19:45:00	1.2734	1.272965	1.2734	0
2023-09-25 19:50:00	1.2734	1.272965	1.2734	0
2023-09-25 19:55:00	1.2734	1.273032	1.2734	0
2023-09-25 20:00:00	1.2734	1.273099	1.2734	0
2023-09-25 20:05:00	1.27306	1.273132	1.27306	0
2023-09-25 20:10:00	1.27273	1.273132	1.27273	0
2023-09-25 20:15:00	1.27273	1.273099	1.27273	0
2023-09-25 20:20:00	1.2724	1.272999	1.2724	0
2023-09-25 20:25:00	1.2734	1.272999	1.2734	0
2023-09-25 20:30:00	1.27306	1.273098	1.27306	0
2023-09-25 20:35:00	1.2734	1.273098	1.2734	0
2023-09-25 20:40:00	1.27306	1.273064	1.27306	0
2023-09-25 20:45:00	1.27273	1.272997	1.27273	0
2023-09-25 20:50:00	1.2724	1.272897	1.2724	0
2023-09-25 20:55:00	1.27306	1.272897	1.27306	0
2023-09-25 21:00:00	1.27306	1.27293	1.27306	0
2023-09-25 21:05:00	1.27306	1.272963	1.27306	0
2023-09-25 21:10:00	1.2734	1.273063	1.2734	0
2023-09-25 21:15:00	1.27306	1.273029	1.27306	0
2023-09-25 21:20:00	1.27306	1.273029	1.27306	0
2023-09-25 21:25:00	1.2734	1.273029	1.2734	0
2023-09-25 21:30:00	1.27306	1.273029	1.27306	0
2023-09-25 21:35:00	1.2734	1.273096	1.2734	0
2023-09-25 21:40:00	1.2734	1.273196	1.2734	0
2023-09-25 21:45:00	1.2734	1.27323	1.2734	0
2023-09-25 21:50:00	1.27273	1.273197	1.27273	0
2023-09-25 21:55:00	1.2734	1.273231	1.2734	0
2023-09-25 22:00:00	1.27306	1.273197	1.27306	0
2023-09-25 22:05:00	1.27273	1.273164	1.27273	0
2023-09-25 22:10:00	1.2734	1.273198	1.2734	0
2023-09-25 22:15:00	1.2734	1.273198	1.2734	0
2023-09-25 22:20:00	1.2734	1.273232	1.2734	0
2023-09-25 22:25:00	1.27306	1.273198	1.27306	0
2023-09-25 22:30:00	1.27306	1.273164	1.27306	0
2023-09-25 22:35:00	1.2734	1.273164	1.2734	0
2023-09-25 22:40:00	1.2734	1.273231	1.2734	0
2023-09-25 22:45:00	1.27306	1.273197	1.27306	0
2023-09-25 22:50:00	1.27306	1.273197	1.27306	0
2023-09-25 22:55:00	1.2734	1.273264	1.2734	0
2023-09-25 23:00:00	1.2734	1.273264	1.2734	0
2023-09-25 23:05:00	1.2734	1.273264	1.2734	0
2023-09-25 23:10:00	1.27306	1.27323	1.27306	0
2023-09-25 23:15:00	1.27306	1.27323	1.27306	0
2023-09-25 23:20:00	1.2734	1.273264	1.2734	0
2023-09-25 23:25:00	1.2734	1.273264	1.2734	0
2023-09-25 23:30:00	1.27306	1.27323	1.27306	0
2023-09-25 23:35:00	1.27273	1.273197	1.27273	0
2023-09-25 23:40:00	1.2734	1.273231	1.2734	0
2023-09-25 23:45:00	1.2724	1.273131	1.2724	0
2023-09-25 23:50:00	1.2734	1.273131	1.2734	0
2023-09-25 23:55:00	1.27306	1.273097	1.27306	0
2023-09-26 00:00:00	1.27306	1.273097	1.27306	0
2023-09-26 00:05:00	1.2734	1.273131	1.2734	0
2023-09-26 00:10:00	1.2734	1.273131	1.2734	0
2023-09-26 00:15:00	1.2734	1.273131	1.2734	0
2023-09-26 00:20:00	1.2734	1.273165	1.2734	0
2023-09-26 00:25:00	1.27306	1.273198	1.27306	0
2023-09-26 00:30:00	1.2734	1.273198	1.2734	0
2023-09-26 00:35:00	1.2734	1.273298	1.2734	0
2023-09-26 00:40:00	1.2734	1.273298	1.2734	0
2023-09-26 00:45:00	1.27306	1.273298	1.27306	0
2023-09-26 00:50:00	1.2734	1.273332	1.2734	0
2023-09-26 00:55:00	1.27273	1.273265	1.27273	0
2023-09-26 01:00:00	1.2734	1.273265	1.2734	0
2023-09-26 01:05:00	1.27306	1.273231	1.27306	0
2023-09-26 01:10:00	1.27306	1.273197	1.27306	0
2023-09-26 01:15:00	1.27306	1.273197	1.27306	0
2023-09-26 01:20:00	1.27306	1.273163	1.27306	0
2023-09-26 01:25:00	1.27306	1.273129	1.27306	0
2023-09-26 01:30:00	1.2734	1.273129	1.2734	0
2023-09-26 01:35:00	1.27306	1.273129	1.27306	0
2023-09-26 01:40:00	1.27306	1.273095	1.27306	0
2023-09-26 01:45:00	1.2734	1.273162	1.2734	0
2023-09-26 01:50:00	1.27306	1.273128	1.27306	0
2023-09-26 01:55:00	1.27306	1.273128	1.27306	0
2023-09-26 02:00:00	1.27306	1.273128	1.27306	0
2023-09-26 02:05:00	1.27273	1.273095	1.27273	0
2023-09-26 02:10:00	1.27273	1.273062	1.27273	0
2023-09-26 02:15:00	1.27306	1.273062	1.27306	0
2023-09-26 02:20:00	1.27306	1.273028	1.27306	0
2023-09-26 02:25:00	1.2734	1.273062	1.2734	0
2023-09-26 02:30:00	1.27306	1.273062	1.27306	0
2023-09-26 02:35:00	1.2734	1.273062	1.2734	0
2023-09-26 02:40:00	1.2734	1.273096	1.2734	0
2023-09-26 02:45:00	1.2734	1.27313	1.2734	0
2023-09-26 02:50:00	1.2734	1.273164	1.2734	0
2023-09-26 02:55:00	1.27306	1.273197	1.27306	0
2023-09-26 03:00:00	1.27273	1.273197	1.27273	0
2023-09-26 03:05:00	1.2734	1.273231	1.2734	0
2023-09-26 03:10:00	1.27273	1.273198	1.27273	0
2023-09-26 03:15:00	1.2734	1.273198	1.2734	0
2023-09-26 03:20:00	1.27306	1.273198	1.27306	0
2023-09-26 03:25:00	1.27306	1.273164	1.27306	0
2023-09-26 03:30:00	1.27306	1.27313	1.27306	0
2023-09-26 03:35:00	1.27306	1.273096	1.27306	0
2023-09-26 03:40:00	1.27306	1.273062	1.27306	0
2023-09-26 03:45:00	1.27306	1.273062	1.27306	0
2023-09-26 03:50:00	1.27306	1.273095	1.27306	0
2023-09-26 03:55:00	1.2734	1.273095	1.2734	0
2023-09-26 04:00:00	1.27306	1.273128	1.27306	0
2023-09-26 04:05:00	1.2734	1.273128	1.2734	0
2023-09-26 04:10:00	1.2734	1.273162	1.2734	0
2023-09-26 04:15:00	1.27306	1.273162	1.27306	0
2023-09-26 04:20:00	1.2734	1.273196	1.2734	0
2023-09-26 04:25:00	1.27306	1.273196	1.27306	0
2023-09-26 04:30:00	1.27273	1.273163	1.27273	0
2023-09-26 04:35:00	1.2734	1.273197	1.2734	0
2023-09-26 04:40:00	1.2724	1.273131	1.2724	0
2023-09-26 04:45:00	1.27306	1.273097	1.27306	0
2023-09-26 04:50:00	1.27306	1.273097	1.27306	0
2023-09-26 04:55:00	1.27306	1.273063	1.27306	0
2023-09-26 05:00:00	1.2734	1.273063	1.2734	0
2023-09-26 05:05:00	1.27306	1.273063	1.27306	0
2023-09-26 05:10:00	1.2724	1.272963	1.2724	0
2023-09-26 05:15:00	1.27273	1.27293	1.27273	0
2023-09-26 05:20:00	1.27273	1.27293	1.27273	0
2023-09-26 05:25:00	1.2734	1.27293	1.2734	0
2023-09-26 05:30:00	1.27373	1.273063	1.27373	0
2023-09-26 05:35:00	1.27539	1.273296	1.27539	0
2023-09-26 05:40:00	1.27872	1.273862	1.27872	0
2023-09-26 05:45:00	1.27706	1.274262	1.27706	0
2023-09-26 05:50:00	1.27473	1.274395	1.27473	0
2023-09-26 05:55:00	1.2734	1.274429	1.2734	0
2023-09-26 06:00:00	1.2724	1.274429	1.2724	0
2023-09-26 06:05:00	1.2724	1.274396	1.2724	0
2023-09-26 06:10:00	1.27273	1.274396	1.27273	0
2023-09-26 06:15:00	1.27273	1.274329	1.27273	0
2023-09-26 06:20:00	1.2724	1.274196	1.2724	0
2023-09-26 06:25:00	1.27273	1.27393	1.27273	0
2023-09-26 06:30:00	1.2724	1.273298	1.2724	0
2023-09-26 06:35:00	1.2734	1.272932	1.2734	0
2023-09-26 06:40:00	1.27273	1.272732	1.27273	0
2023-09-26 06:45:00	1.27273	1.272665	1.27273	0
2023-09-26 06:50:00	1.2724	1.272665	1.2724	0
2023-09-26 06:55:00	1.27273	1.272698	1.27273	0
2023-09-26 07:00:00	1.27273	1.272698	1.27273	0
2023-09-26 07:05:00	1.27207	1.272632	1.27207	0
2023-09-26 07:10:00	1.27207	1.272599	1.27207	0
2023-09-26 07:15:00	1.27273	1.272599	1.27273	0
2023-09-26 07:20:00	1.27273	1.272632	1.27273	0
2023-09-26 07:25:00	1.27207	1.272499	1.27207	0
2023-09-26 07:30:00	1.27207	1.272433	1.27207	0
2023-09-26 07:35:00	1.27207	1.272367	1.27207	0
2023-09-26 07:40:00	1.27273	1.2724	1.27273	0
2023-09-26 07:45:00	1.27273	1.2724	1.27273	0
2023-09-26 07:50:00	1.27207	1.272334	1.27207	0
2023-09-26 07:55:00	1.27273	1.2724	1.27273	0
2023-09-26 08:00:00	1.27273	1.272466	1.27273	0
2023-09-26 08:05:00	1.27273	1.272466	1.27273	0
2023-09-26 08:10:00	1.27273	1.272466	1.27273	0
2023-09-26 08:15:00	1.27273	1.272532	1.27273	0
2023-09-26 08:20:00	1.27207	1.272532	1.27207	0
2023-09-26 08:25:00	1.27273	1.272598	1.27273	0
2023-09-26 08:30:00	1.2724	1.272565	1.2724	0
2023-09-26 08:35:00	1.27273	1.272565	1.27273	0
2023-09-26 08:40:00	1.2724	1.272598	1.2724	0
2023-09-26 08:45:00	1.2724	1.272565	1.2724	0
2023-09-26 08:50:00	1.2724	1.272532	1.2724	0
2023-09-26 08:55:00	1.2724	1.272499	1.2724	0
2023-09-26 09:00:00	1.27207	1.272433	1.27207	0
2023-09-26 09:05:00	1.27207	1.272367	1.27207	0
2023-09-26 09:10:00	1.27207	1.272367	1.27207	0
2023-09-26 09:15:00	1.2724	1.272334	1.2724	0
2023-09-26 09:20:00	1.2724	1.272334	1.2724	0
2023-09-26 09:25:00	1.27207	1.272268	1.27207	0
2023-09-26 09:30:00	1.2724	1.272268	1.2724	0
2023-09-26 09:35:00	1.27207	1.272235	1.27207	0
2023-09-26 09:40:00	1.27207	1.272202	1.27207	0
2023-09-26 09:45:00	1.27207	1.272169	1.27207	0
2023-09-26 09:50:00	1.27207	1.272169	1.27207	0
2023-09-26 09:55:00	1.27273	1.272235	1.27273	0
2023-09-26 10:00:00	1.27273	1.272301	1.27273	0
2023-09-26 10:05:00	1.2724	1.272301	1.2724	0
2023-09-26 10:10:00	1.27207	1.272268	1.27207	0
2023-09-26 10:15:00	1.27207	1.272268	1.27207	0
2023-09-26 10:20:00	1.27207	1.272235	1.27207	0
2023-09-26 10:25:00	1.2724	1.272268	1.2724	0
2023-09-26 10:30:00	1.27207	1.272268	1.27207	0
2023-09-26 10:35:00	1.27207	1.272268	1.27207	0
2023-09-26 10:40:00	1.27207	1.272268	1.27207	0
2023-09-26 10:45:00	1.27207	1.272202	1.27207	0
2023-09-26 10:50:00	1.27207	1.272136	1.27207	0
2023-09-26 10:55:00	1.27207	1.272103	1.27207	0
2023-09-26 11:00:00	1.27207	1.272103	1.27207	0
2023-09-26 11:05:00	1.2724	1.272136	1.2724	0
2023-09-26 11:10:00	1.2724	1.272169	1.2724	0
2023-09-26 11:15:00	1.27207	1.272136	1.27207	0
2023-09-26 11:20:00	1.27207	1.272136	1.27207	0
2023-09-26 11:25:00	1.27207	1.272136	1.27207	0
2023-09-26 11:30:00	1.2724	1.272169	1.2724	0
2023-09-26 11:35:00	1.27207	1.272169	1.27207	0
2023-09-26 11:40:00	1.27207	1.272169	1.27207	0
2023-09-26 11:45:00	1.2724	1.272202	1.2724	0
2023-09-26 11:50:00	1.27207	1.272202	1.27207	0
2023-09-26 11:55:00	1.27207	1.272169	1.27207	0
2023-09-26 12:00:00	1.27207	1.272136	1.27207	0
2023-09-26 12:05:00	1.27207	1.272136	1.27207	0
2023-09-26 12:10:00	1.2724	1.272169	1.2724	0
2023-09-26 12:15:00	1.27207	1.272169	1.27207	0
2023-09-26 12:20:00	1.27207	1.272136	1.27207	0
2023-09-26 12:25:00	1.27207	1.272136	1.27207	0
2023-09-26 12:30:00	1.27207	1.272136	1.27207	0
2023-09-26 12:35:00	1.27207	1.272103	1.27207	0
2023-09-26 12:40:00	1.27173	1.272069	1.27173	0
2023-09-26 12:45:00	1.27173	1.272035	1.27173	0
2023-09-26 12:50:00	1.27207	1.272035	1.27207	0
2023-09-26 12:55:00	1.2724	1.272068	1.2724	0
2023-09-26 13:00:00	1.2724	1.272068	1.2724	0
2023-09-26 13:05:00	1.2724	1.272101	1.2724	0
2023-09-26 13:10:00	1.27207	1.272101	1.27207	0
2023-09-26 13:15:00	1.27207	1.272101	1.27207	0
2023-09-26 13:20:00	1.27207	1.272101	1.27207	0
2023-09-26 13:25:00	1.2724	1.272134	1.2724	0
2023-09-26 13:30:00	1.27207	1.272168	1.27207	0
2023-09-26 13:35:00	1.27207	1.272202	1.27207	0
2023-09-26 13:40:00	1.27207	1.272202	1.27207	0
2023-09-26 13:45:00	1.27173	1.272135	1.27173	0
2023-09-26 13:50:00	1.27207	1.272102	1.27207	0
2023-09-26 13:55:00	1.27207	1.272069	1.27207	0
2023-09-26 14:00:00	1.27207	1.272069	1.27207	0
2023-09-26 14:05:00	1.27207	1.272069	1.27207	0
2023-09-26 14:10:00	1.27173	1.272035	1.27173	0
2023-09-26 14:15:00	1.27173	1.271968	1.27173	0
2023-09-26 14:20:00	1.27207	1.271968	1.27207	0
2023-09-26 14:25:00	1.27207	1.271968	1.27207	0
2023-09-26 14:30:00	1.27207	1.271968	1.27207	0
2023-09-26 14:35:00	1.27207	1.272002	1.27207	0
2023-09-26 14:40:00	1.27207	1.272002	1.27207	0
2023-09-26 14:45:00	1.27207	1.272002	1.27207	0
2023-09-26 14:50:00	1.27207	1.272002	1.27207	0
2023-09-26 14:55:00	1.27207	1.272002	1.27207	0
2023-09-26 15:00:00	1.27207	1.272036	1.27207	0
2023-09-26 15:05:00	1.27207	1.27207	1.27207	0
2023-09-26 15:10:00	1.27207	1.27207	1.27207	0
2023-09-26 15:15:00	1.27207	1.27207	1.27207	0
2023-09-26 15:20:00	1.27173	1.272036	1.27173	0
2023-09-26 15:25:00	1.27207	1.272036	1.27207	0
2023-09-26 15:30:00	1.27207	1.272036	1.27207	0
2023-09-26 15:35:00	1.27207	1.272036	1.27207	0
2023-09-26 15:40:00	1.27173	1.272002	1.27173	0
2023-09-26 15:45:00	1.27207	1.272002	1.27207	0
2023-09-26 15:50:00	1.27207	1.272002	1.27207	0
2023-09-26 15:55:00	1.27207	1.272002	1.27207	0
2023-09-26 16:00:00	1.27207	1.272002	1.27207	0
2023-09-26 16:05:00	1.27207	1.272002	1.27207	0
2023-09-26 16:10:00	1.27173	1.272002	1.27173	0
2023-09-26 16:15:00	1.27173	1.271968	1.27173	0
2023-09-26 16:20:00	1.27207	1.271968	1.27207	0
2023-09-26 16:25:00	1.27173	1.271934	1.27173	0
2023-09-26 16:30:00	1.27173	1.271934	1.27173	0
2023-09-26 16:35:00	1.27207	1.271934	1.27207	0
2023-09-26 16:40:00	1.27207	1.271934	1.27207	0
2023-09-26 16:45:00	1.27207	1.271934	1.27207	0
2023-09-26 16:50:00	1.27207	1.271934	1.27207	0
2023-09-26 16:55:00	1.27207	1.271934	1.27207	0
2023-09-26 17:00:00	1.27207	1.271968	1.27207	0
2023-09-26 17:05:00	1.27173	1.271968	1.27173	0
2023-09-26 17:10:00	1.27207	1.271968	1.27207	0
2023-09-26 17:15:00	1.27207	1.272002	1.27207	0
2023-09-26 17:20:00	1.27207	1.272036	1.27207	0
2023-09-26 17:25:00	1.27207	1.272036	1.27207	0
2023-09-26 17:30:00	1.27173	1.272002	1.27173	0
2023-09-26 17:35:00	1.27207	1.272002	1.27207	0
2023-09-26 17:40:00	1.27207	1.272002	1.27207	0
2023-09-26 17:45:00	1.27207	1.272002	1.27207	0
2023-09-26 17:50:00	1.27207	1.272002	1.27207	0
2023-09-26 17:55:00	1.27207	1.272036	1.27207	0
2023-09-26 18:00:00	1.27207	1.272036	1.27207	0
2023-09-26 18:05:00	1.27207	1.272036	1.27207	0
2023-09-26 18:10:00	1.27207	1.272036	1.27207	0
2023-09-26 18:15:00	1.27207	1.272036	1.27207	0
2023-09-26 18:20:00	1.27173	1.272036	1.27173	0
2023-09-26 18:25:00	1.27207	1.272036	1.27207	0
2023-09-26 18:30:00	1.27207	1.272036	1.27207	0
2023-09-26 18:35:00	1.27207	1.272036	1.27207	0
2023-09-26 18:40:00	1.2724	1.272069	1.2724	0
2023-09-26 18:45:00	1.27207	1.272069	1.27207	0
2023-09-26 18:50:00	1.2724	1.272102	1.2724	0
2023-09-26 18:55:00	1.27207	1.272102	1.27207	0
2023-09-26 19:00:00	1.27207	1.272102	1.27207	0
2023-09-26 19:05:00	1.27173	1.272068	1.27173	0
2023-09-26 19:10:00	1.27207	1.272102	1.27207	0
2023-09-26 19:15:00	1.27207	1.272102	1.27207	0
2023-09-26 19:20:00	1.27173	1.272068	1.27173	0
2023-09-26 19:25:00	1.27173	1.272034	1.27173	0
2023-09-26 19:30:00	1.27207	1.272001	1.27207	0
2023-09-26 19:35:00	1.27207	1.272001	1.27207	0
2023-09-26 19:40:00	1.27207	1.271968	1.27207	0
2023-09-26 19:45:00	1.27207	1.271968	1.27207	0
2023-09-26 19:50:00	1.27207	1.271968	1.27207	0
2023-09-26 19:55:00	1.27207	1.272002	1.27207	0
2023-09-26 20:00:00	1.27207	1.272002	1.27207	0
2023-09-26 20:05:00	1.2724	1.272035	1.2724	0
2023-09-26 20:10:00	1.27207	1.272069	1.27207	0
2023-09-26 20:15:00	1.2724	1.272136	1.2724	0
2023-09-26 20:20:00	1.27207	1.272136	1.27207	0
2023-09-26 20:25:00	1.27207	1.272136	1.27207	0
2023-09-26 20:30:00	1.27207	1.272136	1.27207	0
2023-09-26 20:35:00	1.27207	1.272136	1.27207	0
2023-09-26 20:40:00	1.27173	1.272102	1.27173	0
2023-09-26 20:45:00	1.27207	1.272102	1.27207	0
2023-09-26 20:50:00	1.2724	1.272135	1.2724	0
2023-09-26 20:55:00	1.27207	1.272102	1.27207	0
2023-09-26 21:00:00	1.27207	1.272102	1.27207	0
2023-09-26 21:05:00	1.27173	1.272035	1.27173	0
2023-09-26 21:10:00	1.27207	1.272035	1.27207	0
2023-09-26 21:15:00	1.2724	1.272068	1.2724	0
2023-09-26 21:20:00	1.27207	1.272068	1.27207	0
2023-09-26 21:25:00	1.27207	1.272068	1.27207	0
2023-09-26 21:30:00	1.27207	1.272102	1.27207	0
2023-09-26 21:35:00	1.27207	1.272102	1.27207	0
2023-09-26 21:40:00	1.27207	1.272069	1.27207	0
2023-09-26 21:45:00	1.2724	1.272102	1.2724	0
2023-09-26 21:50:00	1.27207	1.272102	1.27207	0
2023-09-26 21:55:00	1.27207	1.272136	1.27207	0
2023-09-26 22:00:00	1.27207	1.272136	1.27207	0
2023-09-26 22:05:00	1.27207	1.272103	1.27207	0
2023-09-26 22:10:00	1.27207	1.272103	1.27207	0
2023-09-26 22:15:00	1.27207	1.272103	1.27207	0
2023-09-26 22:20:00	1.27207	1.272103	1.27207	0
2023-09-26 22:25:00	1.2724	1.272136	1.2724	0
2023-09-26 22:30:00	1.27207	1.272136	1.27207	0
2023-09-26 22:35:00	1.27173	1.272069	1.27173	0
2023-09-26 22:40:00	1.27207	1.272069	1.27207	0
2023-09-26 22:45:00	1.27207	1.272069	1.27207	0
2023-09-26 22:50:00	1.27207	1.272069	1.27207	0
2023-09-26 22:55:00	1.2724	1.272102	1.2724	0
2023-09-26 23:00:00	1.27207	1.272102	1.27207	0
2023-09-26 23:05:00	1.27207	1.272102	1.27207	0
2023-09-26 23:10:00	1.2724	1.272135	1.2724	0
2023-09-26 23:15:00	1.27207	1.272102	1.27207	0
2023-09-26 23:20:00	1.27207	1.272102	1.27207	0
2023-09-26 23:25:00	1.27207	1.272136	1.27207	0
2023-09-26 23:30:00	1.27207	1.272136	1.27207	0
2023-09-26 23:35:00	1.27207	1.272136	1.27207	0
2023-09-26 23:40:00	1.27207	1.272136	1.27207	0
2023-09-26 23:45:00	1.27207	1.272103	1.27207	0
2023-09-26 23:50:00	1.2724	1.272136	1.2724	0
2023-09-26 23:55:00	1.27207	1.272136	1.27207	0
2023-09-27 00:00:00	1.27207	1.272103	1.27207	0
2023-09-27 00:05:00	1.27207	1.272103	1.27207	0
2023-09-27 00:10:00	1.2724	1.272136	1.2724	0
2023-09-27 00:15:00	1.27207	1.272136	1.27207	0
2023-09-27 00:20:00	1.27207	1.272136	1.27207	0
2023-09-27 00:25:00	1.27207	1.272136	1.27207	0
2023-09-27 00:30:00	1.27207	1.272136	1.27207	0
2023-09-27 00:35:00	1.27207	1.272136	1.27207	0
2023-09-27 00:40:00	1.27207	1.272103	1.27207	0
2023-09-27 00:45:00	1.27207	1.272103	1.27207	0
2023-09-27 00:50:00	1.27207	1.272103	1.27207	0
2023-09-27 00:55:00	1.27207	1.272103	1.27207	0
2023-09-27 01:00:00	1.27207	1.27207	1.27207	0
2023-09-27 01:05:00	1.27207	1.27207	1.27207	0
2023-09-27 01:10:00	1.27207	1.27207	1.27207	0
2023-09-27 01:15:00	1.27207	1.27207	1.27207	0
2023-09-27 01:20:00	1.2724	1.272103	1.2724	0
2023-09-27 01:25:00	1.2724	1.272136	1.2724	0
2023-09-27 01:30:00	1.27207	1.272136	1.27207	0
2023-09-27 01:35:00	1.27207	1.272136	1.27207	0
2023-09-27 01:40:00	1.27207	1.272136	1.27207	0
2023-09-27 01:45:00	1.27207	1.272136	1.27207	0
2023-09-27 01:50:00	1.27207	1.272136	1.27207	0
2023-09-27 01:55:00	1.2724	1.272169	1.2724	0
2023-09-27 02:00:00	1.2724	1.272202	1.2724	0
2023-09-27 02:05:00	1.27207	1.272202	1.27207	0
2023-09-27 02:10:00	1.27207	1.272169	1.27207	0
2023-09-27 02:15:00	1.27173	1.272102	1.27173	0
2023-09-27 02:20:00	1.27207	1.272102	1.27207	0
2023-09-27 02:25:00	1.27207	1.272102	1.27207	0
2023-09-27 02:30:00	1.27207	1.272102	1.27207	0
2023-09-27 02:35:00	1.27207	1.272102	1.27207	0
2023-09-27 02:40:00	1.27207	1.272102	1.27207	0
2023-09-27 02:45:00	1.2724	1.272102	1.2724	0
2023-09-27 02:50:00	1.27207	1.272069	1.27207	0
2023-09-27 02:55:00	1.27207	1.272069	1.27207	0
2023-09-27 03:00:00	1.27207	1.272069	1.27207	0
2023-09-27 03:05:00	1.27207	1.272103	1.27207	0
2023-09-27 03:10:00	1.27207	1.272103	1.27207	0
2023-09-27 03:15:00	1.27207	1.272103	1.27207	0
2023-09-27 03:20:00	1.27207	1.272103	1.27207	0
2023-09-27 03:25:00	1.27207	1.272103	1.27207	0
2023-09-27 03:30:00	1.27207	1.272103	1.27207	0
2023-09-27 03:35:00	1.2724	1.272103	1.2724	0
2023-09-27 03:40:00	1.27207	1.272103	1.27207	0
2023-09-27 03:45:00	1.2724	1.272136	1.2724	0
2023-09-27 03:50:00	1.27207	1.272136	1.27207	0
2023-09-27 03:55:00	1.27207	1.272136	1.27207	0
2023-09-27 04:00:00	1.27207	1.272136	1.27207	0
2023-09-27 04:05:00	1.27207	1.272136	1.27207	0
2023-09-27 04:10:00	1.27207	1.272136	1.27207	0
2023-09-27 04:15:00	1.27207	1.272136	1.27207	0
2023-09-27 04:20:00	1.27207	1.272136	1.27207	0
2023-09-27 04:25:00	1.27207	1.272103	1.27207	0
2023-09-27 04:30:00	1.27207	1.272103	1.27207	0
2023-09-27 04:35:00	1.27207	1.27207	1.27207	0
2023-09-27 04:40:00	1.27207	1.27207	1.27207	0
2023-09-27 04:45:00	1.27207	1.27207	1.27207	0
2023-09-27 04:50:00	1.27207	1.27207	1.27207	0
2023-09-27 04:55:00	1.27207	1.27207	1.27207	0
2023-09-27 05:00:00	1.27207	1.27207	1.27207	0
2023-09-27 05:05:00	1.27207	1.27207	1.27207	0
2023-09-27 05:10:00	1.27207	1.27207	1.27207	0
2023-09-27 05:15:00	1.2724	1.272103	1.2724	0
2023-09-27 05:20:00	1.27207	1.272103	1.27207	0
2023-09-27 05:25:00	1.2724	1.272136	1.2724	0
2023-09-27 05:30:00	1.27207	1.272136	1.27207	0
2023-09-27 05:35:00	1.27207	1.272136	1.27207	0
2023-09-27 05:40:00	1.27207	1.272136	1.27207	0
2023-09-27 05:45:00	1.27207	1.272136	1.27207	0
2023-09-27 05:50:00	1.27207	1.272136	1.27207	0
2023-09-27 05:55:00	1.27207	1.272136	1.27207	0
2023-09-27 06:00:00	1.2724	1.272169	1.2724	0
2023-09-27 06:05:00	1.27207	1.272136	1.27207	0
2023-09-27 06:10:00	1.27207	1.272136	1.27207	0
2023-09-27 06:15:00	1.27207	1.272103	1.27207	0
2023-09-27 06:20:00	1.2724	1.272136	1.2724	0
2023-09-27 06:25:00	1.2724	1.272169	1.2724	0
2023-09-27 06:30:00	1.27207	1.272169	1.27207	0
2023-09-27 06:35:00	1.27207	1.272169	1.27207	0
2023-09-27 06:40:00	1.27207	1.272169	1.27207	0
2023-09-27 06:45:00	1.2724	1.272202	1.2724	0
2023-09-27 06:50:00	1.27173	1.272135	1.27173	0
2023-09-27 06:55:00	1.27207	1.272135	1.27207	0
2023-09-27 07:00:00	1.27207	1.272135	1.27207	0
2023-09-27 07:05:00	1.27207	1.272135	1.27207	0
2023-09-27 07:10:00	1.2724	1.272135	1.2724	0
2023-09-27 07:15:00	1.27207	1.272102	1.27207	0
2023-09-27 07:20:00	1.27207	1.272102	1.27207	0
2023-09-27 07:25:00	1.27074	1.271969	1.27074	0
2023-09-27 07:30:00	1.27074	1.271836	1.27074	0
2023-09-27 07:35:00	1.27074	1.27167	1.27074	0
2023-09-27 07:40:00	1.2704	1.271537	1.2704	0
2023-09-27 07:45:00	1.26907	1.271237	1.26907	0
2023-09-27 07:50:00	1.26542	1.270572	1.26542	0
2023-09-27 07:55:00	1.26708	1.270073	1.26708	0
2023-09-27 08:00:00	1.26941	1.269774	1.26941	0
2023-09-27 08:05:00	1.27007	1.269574	1.27007	0
2023-09-27 08:10:00	1.27007	1.269374	1.27007	0
2023-09-27 08:15:00	1.27074	1.269374	1.27074	0
2023-09-27 08:20:00	1.27074	1.269374	1.27074	0
2023-09-27 08:25:00	1.27107	1.269407	1.27107	0
2023-09-27 08:30:00	1.27107	1.269474	1.27107	0
2023-09-27 08:35:00	1.27074	1.269641	1.27074	0
2023-09-27 08:40:00	1.27107	1.270206	1.27107	0
2023-09-27 08:45:00	1.27207	1.270705	1.27207	0
2023-09-27 08:50:00	1.27074	1.270838	1.27074	0
2023-09-27 08:55:00	1.2714	1.270971	1.2714	0
2023-09-27 09:00:00	1.27173	1.271137	1.27173	0
2023-09-27 09:05:00	1.27207	1.27127	1.27207	0
2023-09-27 09:10:00	1.27207	1.271403	1.27207	0
2023-09-27 09:15:00	1.27173	1.271469	1.27173	0
2023-09-27 09:20:00	1.27207	1.271569	1.27207	0
2023-09-27 09:25:00	1.27207	1.271702	1.27207	0
2023-09-27 09:30:00	1.27207	1.271802	1.27207	0
2023-09-27 09:35:00	1.27173	1.271768	1.27173	0
2023-09-27 09:40:00	1.2714	1.271834	1.2714	0
2023-09-27 09:45:00	1.27173	1.271867	1.27173	0
2023-09-27 09:50:00	1.27207	1.271901	1.27207	0
2023-09-27 09:55:00	1.27207	1.271901	1.27207	0
2023-09-27 10:00:00	1.27173	1.271867	1.27173	0
2023-09-27 10:05:00	1.27207	1.271901	1.27207	0
2023-09-27 10:10:00	1.27207	1.271901	1.27207	0
2023-09-27 10:15:00	1.27207	1.271901	1.27207	0
2023-09-27 10:20:00	1.27207	1.271901	1.27207	0
2023-09-27 10:25:00	1.27207	1.271935	1.27207	0
2023-09-27 10:30:00	1.27207	1.272002	1.27207	0
2023-09-27 10:35:00	1.27207	1.272036	1.27207	0
2023-09-27 10:40:00	1.27207	1.272036	1.27207	0
2023-09-27 10:45:00	1.27207	1.272036	1.27207	0
2023-09-27 10:50:00	1.27207	1.27207	1.27207	0
2023-09-27 10:55:00	1.27207	1.27207	1.27207	0
2023-09-27 11:00:00	1.27207	1.27207	1.27207	0
2023-09-27 11:05:00	1.2724	1.272103	1.2724	0
2023-09-27 11:10:00	1.27173	1.272069	1.27173	0
2023-09-27 11:15:00	1.27207	1.272069	1.27207	0
2023-09-27 11:20:00	1.27207	1.272069	1.27207	0
2023-09-27 11:25:00	1.27207	1.272069	1.27207	0
2023-09-27 11:30:00	1.27207	1.272069	1.27207	0
2023-09-27 11:35:00	1.27207	1.272069	1.27207	0
2023-09-27 11:40:00	1.27207	1.272069	1.27207	0
2023-09-27 11:45:00	1.27207	1.272069	1.27207	0
2023-09-27 11:50:00	1.2714	1.272002	1.2714	0
2023-09-27 11:55:00	1.27207	1.271969	1.27207	0
2023-09-27 12:00:00	1.27207	1.272003	1.27207	0
2023-09-27 12:05:00	1.27207	1.272003	1.27207	0
2023-09-27 12:10:00	1.27207	1.272003	1.27207	0
2023-09-27 12:15:00	1.27207	1.272003	1.27207	0
2023-09-27 12:20:00	1.27207	1.272003	1.27207	0
2023-09-27 12:25:00	1.27207	1.272003	1.27207	0
2023-09-27 12:30:00	1.27207	1.272003	1.27207	0
2023-09-27 12:35:00	1.27207	1.272003	1.27207	0
2023-09-27 12:40:00	1.27207	1.27207	1.27207	0
2023-09-27 12:45:00	1.27207	1.27207	1.27207	0
2023-09-27 12:50:00	1.27207	1.27207	1.27207	0
2023-09-27 12:55:00	1.27173	1.272036	1.27173	0
2023-09-27 13:00:00	1.2714	1.271969	1.2714	0
2023-09-27 13:05:00	1.27207	1.271969	1.27207	0
2023-09-27 13:10:00	1.27207	1.271969	1.27207	0
2023-09-27 13:15:00	1.27207	1.271969	1.27207	0
2023-09-27 13:20:00	1.27107	1.271869	1.27107	0
2023-09-27 13:25:00	1.27173	1.271835	1.27173	0
2023-09-27 13:30:00	1.27207	1.271835	1.27207	0
2023-09-27 13:35:00	1.27207	1.271835	1.27207	0
2023-09-27 13:40:00	1.2724	1.271868	1.2724	0
2023-09-27 13:45:00	1.27207	1.271902	1.27207	0
2023-09-27 13:50:00	1.2714	1.271902	1.2714	0
2023-09-27 13:55:00	1.27207	1.271902	1.27207	0
2023-09-27 14:00:00	1.27207	1.271902	1.27207	0
2023-09-27 14:05:00	1.27207	1.271902	1.27207	0
2023-09-27 14:10:00	1.27207	1.272002	1.27207	0
2023-09-27 14:15:00	1.2714	1.271969	1.2714	0
2023-09-27 14:20:00	1.27207	1.271969	1.27207	0
2023-09-27 14:25:00	1.27207	1.271969	1.27207	0
2023-09-27 14:30:00	1.27207	1.271936	1.27207	0
2023-09-27 14:35:00	1.27173	1.271902	1.27173	0
2023-09-27 14:40:00	1.27207	1.271969	1.27207	0
2023-09-27 14:45:00	1.27173	1.271935	1.27173	0
2023-09-27 14:50:00	1.27173	1.271901	1.27173	0
2023-09-27 14:55:00	1.27207	1.271901	1.27207	0
2023-09-27 15:00:00	1.27207	1.271901	1.27207	0
2023-09-27 15:05:00	1.27173	1.271934	1.27173	0
2023-09-27 15:10:00	1.27207	1.271934	1.27207	0
2023-09-27 15:15:00	1.2714	1.271867	1.2714	0
2023-09-27 15:20:00	1.2714	1.2718	1.2714	0
2023-09-27 15:25:00	1.27173	1.2718	1.27173	0
2023-09-27 15:30:00	1.27207	1.2718	1.27207	0
2023-09-27 15:35:00	1.27207	1.271834	1.27207	0
2023-09-27 15:40:00	1.27207	1.271868	1.27207	0
2023-09-27 15:45:00	1.27207	1.271868	1.27207	0
2023-09-27 15:50:00	1.27207	1.271868	1.27207	0
2023-09-27 15:55:00	1.27207	1.271902	1.27207	0
2023-09-27 16:00:00	1.27107	1.271802	1.27107	0
2023-09-27 16:05:00	1.2714	1.271802	1.2714	0
2023-09-27 16:10:00	1.27173	1.271835	1.27173	0
2023-09-27 16:15:00	1.27173	1.271835	1.27173	0
2023-09-27 16:20:00	1.27207	1.271835	1.27207	0
2023-09-27 16:25:00	1.2714	1.271768	1.2714	0
2023-09-27 16:30:00	1.27207	1.271768	1.27207	0
2023-09-27 16:35:00	1.27207	1.271768	1.27207	0
2023-09-27 16:40:00	1.27173	1.271734	1.27173	0
2023-09-27 16:45:00	1.27173	1.2717	1.27173	0
2023-09-27 16:50:00	1.27173	1.271766	1.27173	0
2023-09-27 16:55:00	1.27173	1.271799	1.27173	0
2023-09-27 17:00:00	1.27207	1.271833	1.27207	0
2023-09-27 17:05:00	1.27173	1.271833	1.27173	0
2023-09-27 17:10:00	1.2714	1.271766	1.2714	0
2023-09-27 17:15:00	1.2714	1.271766	1.2714	0
2023-09-27 17:20:00	1.2714	1.271699	1.2714	0
2023-09-27 17:25:00	1.27207	1.271699	1.27207	0
2023-09-27 17:30:00	1.2714	1.271666	1.2714	0
2023-09-27 17:35:00	1.27207	1.2717	1.27207	0
2023-09-27 17:40:00	1.27207	1.271734	1.27207	0
2023-09-27 17:45:00	1.27173	1.271734	1.27173	0
2023-09-27 17:50:00	1.27207	1.271734	1.27207	0
2023-09-27 17:55:00	1.27173	1.271734	1.27173	0
2023-09-27 18:00:00	1.2714	1.271734	1.2714	0
2023-09-27 18:05:00	1.27173	1.271767	1.27173	0
2023-09-27 18:10:00	1.27173	1.2718	1.27173	0
2023-09-27 18:15:00	1.2714	1.271733	1.2714	0
2023-09-27 18:20:00	1.2714	1.271733	1.2714	0
2023-09-27 18:25:00	1.27173	1.271699	1.27173	0
2023-09-27 18:30:00	1.2714	1.271632	1.2714	0
2023-09-27 18:35:00	1.2714	1.271599	1.2714	0
2023-09-27 18:40:00	1.27207	1.271599	1.27207	0
2023-09-27 18:45:00	1.27207	1.271633	1.27207	0
2023-09-27 18:50:00	1.2714	1.271633	1.2714	0
2023-09-27 18:55:00	1.2714	1.2716	1.2714	0
2023-09-27 19:00:00	1.27173	1.2716	1.27173	0
2023-09-27 19:05:00	1.27173	1.271633	1.27173	0
2023-09-27 19:10:00	1.27207	1.2717	1.27207	0
2023-09-27 19:15:00	1.27207	1.271734	1.27207	0
2023-09-27 19:20:00	1.27207	1.271801	1.27207	0
2023-09-27 19:25:00	1.27207	1.271868	1.27207	0
2023-09-27 19:30:00	1.2714	1.271801	1.2714	0
2023-09-27 19:35:00	1.27173	1.271767	1.27173	0
2023-09-27 19:40:00	1.27173	1.2718	1.27173	0
2023-09-27 19:45:00	1.27207	1.271867	1.27207	0
2023-09-27 19:50:00	1.2714	1.271834	1.2714	0
2023-09-27 19:55:00	1.2714	1.271801	1.2714	0
2023-09-27 20:00:00	1.27173	1.271767	1.27173	0
2023-09-27 20:05:00	1.27173	1.271733	1.27173	0
2023-09-27 20:10:00	1.27207	1.271733	1.27207	0
2023-09-27 20:15:00	1.27207	1.271733	1.27207	0
2023-09-27 20:20:00	1.27207	1.2718	1.27207	0
2023-09-27 20:25:00	1.27207	1.271834	1.27207	0
2023-09-27 20:30:00	1.27207	1.271868	1.27207	0
2023-09-27 20:35:00	1.27207	1.271868	1.27207	0
2023-09-27 20:40:00	1.27207	1.271935	1.27207	0
2023-09-27 20:45:00	1.27107	1.271902	1.27107	0
2023-09-27 20:50:00	1.27207	1.271936	1.27207	0
2023-09-27 20:55:00	1.27207	1.27197	1.27207	0
2023-09-27 21:00:00	1.27173	1.271936	1.27173	0
2023-09-27 21:05:00	1.27207	1.271936	1.27207	0
2023-09-27 21:10:00	1.2714	1.271869	1.2714	0
2023-09-27 21:15:00	1.2714	1.271802	1.2714	0
2023-09-27 21:20:00	1.2714	1.271735	1.2714	0
2023-09-27 21:25:00	1.27207	1.271735	1.27207	0
2023-09-27 21:30:00	1.27173	1.271701	1.27173	0
2023-09-27 21:35:00	1.27207	1.271801	1.27207	0
2023-09-27 21:40:00	1.2714	1.271734	1.2714	0
2023-09-27 21:45:00	1.27173	1.2717	1.27173	0
2023-09-27 21:50:00	1.27207	1.271734	1.27207	0
2023-09-27 21:55:00	1.2714	1.271667	1.2714	0
2023-09-27 22:00:00	1.27173	1.2717	1.27173	0
2023-09-27 22:05:00	1.27207	1.271767	1.27207	0
2023-09-27 22:10:00	1.2714	1.271767	1.2714	0
2023-09-27 22:15:00	1.2714	1.2717	1.2714	0
2023-09-27 22:20:00	1.27173	1.2717	1.27173	0
2023-09-27 22:25:00	1.27207	1.2717	1.27207	0
2023-09-27 22:30:00	1.2714	1.2717	1.2714	0
2023-09-27 22:35:00	1.27207	1.271734	1.27207	0
2023-09-27 22:40:00	1.2724	1.271767	1.2724	0
2023-09-27 22:45:00	1.27207	1.271834	1.27207	0
2023-09-27 22:50:00	1.27207	1.271868	1.27207	0
2023-09-27 22:55:00	1.27207	1.271868	1.27207	0
2023-09-27 23:00:00	1.27207	1.271935	1.27207	0
2023-09-27 23:05:00	1.27207	1.272002	1.27207	0
2023-09-27 23:10:00	1.27207	1.272036	1.27207	0
2023-09-27 23:15:00	1.27207	1.272036	1.27207	0
2023-09-27 23:20:00	1.27207	1.272103	1.27207	0
2023-09-27 23:25:00	1.27207	1.272103	1.27207	0
2023-09-27 23:30:00	1.27207	1.27207	1.27207	0
2023-09-27 23:35:00	1.27207	1.27207	1.27207	0
2023-09-27 23:40:00	1.27207	1.27207	1.27207	0
2023-09-27 23:45:00	1.27207	1.27207	1.27207	0
2023-09-27 23:50:00	1.27207	1.27207	1.27207	0
2023-09-27 23:55:00	1.27207	1.27207	1.27207	0
2023-09-28 00:00:00	1.27207	1.27207	1.27207	0
2023-09-28 00:05:00	1.27207	1.27207	1.27207	0
2023-09-28 00:10:00	1.27173	1.272036	1.27173	0
2023-09-28 00:15:00	1.27207	1.272036	1.27207	0
2023-09-28 00:20:00	1.27173	1.272002	1.27173	0
2023-09-28 00:25:00	1.27207	1.272002	1.27207	0
2023-09-28 00:30:00	1.27207	1.272002	1.27207	0
2023-09-28 00:35:00	1.27207	1.272002	1.27207	0
2023-09-28 00:40:00	1.27173	1.271968	1.27173	0
2023-09-28 00:45:00	1.27207	1.271968	1.27207	0
2023-09-28 00:50:00	1.27207	1.271968	1.27207	0
2023-09-28 00:55:00	1.27207	1.271968	1.27207	0
2023-09-28 01:00:00	1.27207	1.272002	1.27207	0
2023-09-28 01:05:00	1.27207	1.272002	1.27207	0
2023-09-28 01:10:00	1.27207	1.272036	1.27207	0
2023-09-28 01:15:00	1.27207	1.272036	1.27207	0
2023-09-28 01:20:00	1.27207	1.272036	1.27207	0
2023-09-28 01:25:00	1.27207	1.272036	1.27207	0
2023-09-28 01:30:00	1.27207	1.27207	1.27207	0
2023-09-28 01:35:00	1.27173	1.272036	1.27173	0
2023-09-28 01:40:00	1.27173	1.272002	1.27173	0
2023-09-28 01:45:00	1.27173	1.271968	1.27173	0
2023-09-28 01:50:00	1.27207	1.271968	1.27207	0
2023-09-28 01:55:00	1.27207	1.271968	1.27207	0
2023-09-28 02:00:00	1.27173	1.271934	1.27173	0
2023-09-28 02:05:00	1.27207	1.271934	1.27207	0
2023-09-28 02:10:00	1.27207	1.271934	1.27207	0
2023-09-28 02:15:00	1.27173	1.2719	1.27173	0
2023-09-28 02:20:00	1.27207	1.2719	1.27207	0
2023-09-28 02:25:00	1.27207	1.271934	1.27207	0
2023-09-28 02:30:00	1.27207	1.271968	1.27207	0
2023-09-28 02:35:00	1.27207	1.272002	1.27207	0
2023-09-28 02:40:00	1.27207	1.272002	1.27207	0
2023-09-28 02:45:00	1.27173	1.271968	1.27173	0
2023-09-28 02:50:00	1.2724	1.272035	1.2724	0
2023-09-28 02:55:00	1.27207	1.272035	1.27207	0
2023-09-28 03:00:00	1.27207	1.272035	1.27207	0
2023-09-28 03:05:00	1.27207	1.272069	1.27207	0
2023-09-28 03:10:00	1.27207	1.272069	1.27207	0
2023-09-28 03:15:00	1.27207	1.272069	1.27207	0
2023-09-28 03:20:00	1.27207	1.272069	1.27207	0
2023-09-28 03:25:00	1.27207	1.272069	1.27207	0
2023-09-28 03:30:00	1.27207	1.272069	1.27207	0
2023-09-28 03:35:00	1.2724	1.272136	1.2724	0
2023-09-28 03:40:00	1.27207	1.272103	1.27207	0
2023-09-28 03:45:00	1.27207	1.272103	1.27207	0
2023-09-28 03:50:00	1.2714	1.272036	1.2714	0
2023-09-28 03:55:00	1.27207	1.272036	1.27207	0
2023-09-28 04:00:00	1.27207	1.272036	1.27207	0
2023-09-28 04:05:00	1.27207	1.272036	1.27207	0
2023-09-28 04:10:00	1.27207	1.272036	1.27207	0
2023-09-28 04:15:00	1.27207	1.272036	1.27207	0
2023-09-28 04:20:00	1.27207	1.272036	1.27207	0
2023-09-28 04:25:00	1.27207	1.272003	1.27207	0
2023-09-28 04:30:00	1.27207	1.272003	1.27207	0
2023-09-28 04:35:00	1.27207	1.272003	1.27207	0
2023-09-28 04:40:00	1.27207	1.27207	1.27207	0
2023-09-28 04:45:00	1.2724	1.272103	1.2724	0
2023-09-28 04:50:00	1.27207	1.272103	1.27207	0
2023-09-28 04:55:00	1.27207	1.272103	1.27207	0
2023-09-28 05:00:00	1.27173	1.272069	1.27173	0
2023-09-28 05:05:00	1.27173	1.272035	1.27173	0
2023-09-28 05:10:00	1.27207	1.272035	1.27207	0
2023-09-28 05:15:00	1.27207	1.272035	1.27207	0
2023-09-28 05:20:00	1.27207	1.272035	1.27207	0
2023-09-28 05:25:00	1.27207	1.272035	1.27207	0
2023-09-28 05:30:00	1.27207	1.272035	1.27207	0
2023-09-28 05:35:00	1.27207	1.272002	1.27207	0
2023-09-28 05:40:00	1.27207	1.272002	1.27207	0
2023-09-28 05:45:00	1.27207	1.272002	1.27207	0
2023-09-28 05:50:00	1.27207	1.272036	1.27207	0
2023-09-28 05:55:00	1.27207	1.27207	1.27207	0
2023-09-28 06:00:00	1.27207	1.27207	1.27207	0
2023-09-28 06:05:00	1.27207	1.27207	1.27207	0
2023-09-28 06:10:00	1.27207	1.27207	1.27207	0
2023-09-28 06:15:00	1.27207	1.27207	1.27207	0
2023-09-28 06:20:00	1.27207	1.27207	1.27207	0
2023-09-28 06:25:00	1.27207	1.27207	1.27207	0
2023-09-28 06:30:00	1.27207	1.27207	1.27207	0
2023-09-28 06:35:00	1.27207	1.27207	1.27207	0
2023-09-28 06:40:00	1.27173	1.272036	1.27173	0
2023-09-28 06:45:00	1.27207	1.272036	1.27207	0
2023-09-28 06:50:00	1.27207	1.272036	1.27207	0
2023-09-28 06:55:00	1.27207	1.272036	1.27207	0
2023-09-28 07:00:00	1.27173	1.272002	1.27173	0
2023-09-28 07:05:00	1.27207	1.272002	1.27207	0
2023-09-28 07:10:00	1.27207	1.272002	1.27207	0
2023-09-28 07:15:00	1.27207	1.272002	1.27207	0
2023-09-28 07:20:00	1.27207	1.272002	1.27207	0
2023-09-28 07:25:00	1.27207	1.272002	1.27207	0
2023-09-28 07:30:00	1.27207	1.272036	1.27207	0
2023-09-28 07:35:00	1.27207	1.272036	1.27207	0
2023-09-28 07:40:00	1.27173	1.272002	1.27173	0
2023-09-28 07:45:00	1.27207	1.272002	1.27207	0
2023-09-28 07:50:00	1.27207	1.272036	1.27207	0
2023-09-28 07:55:00	1.27207	1.272036	1.27207	0
2023-09-28 08:00:00	1.27173	1.272002	1.27173	0
2023-09-28 08:05:00	1.27173	1.271968	1.27173	0
2023-09-28 08:10:00	1.2714	1.271901	1.2714	0
2023-09-28 08:15:00	1.27207	1.271901	1.27207	0
2023-09-28 08:20:00	1.27173	1.271867	1.27173	0
2023-09-28 08:25:00	1.27207	1.271867	1.27207	0
2023-09-28 08:30:00	1.27207	1.271901	1.27207	0
2023-09-28 08:35:00	1.27207	1.271901	1.27207	0
2023-09-28 08:40:00	1.27173	1.271867	1.27173	0
2023-09-28 08:45:00	1.2714	1.2718	1.2714	0
2023-09-28 08:50:00	1.27207	1.271834	1.27207	0
2023-09-28 08:55:00	1.27173	1.271834	1.27173	0
2023-09-28 09:00:00	1.27207	1.271901	1.27207	0
2023-09-28 09:05:00	1.27207	1.271901	1.27207	0
2023-09-28 09:10:00	1.2714	1.271868	1.2714	0
2023-09-28 09:15:00	1.27173	1.271834	1.27173	0
2023-09-28 09:20:00	1.27207	1.271834	1.27207	0
2023-09-28 09:25:00	1.27173	1.2718	1.27173	0
2023-09-28 09:30:00	1.27173	1.2718	1.27173	0
2023-09-28 09:35:00	1.27207	1.271867	1.27207	0
2023-09-28 09:40:00	1.27173	1.271833	1.27173	0
2023-09-28 09:45:00	1.27173	1.271833	1.27173	0
2023-09-28 09:50:00	1.27074	1.2717	1.27074	0
2023-09-28 09:55:00	1.2714	1.271633	1.2714	0
2023-09-28 10:00:00	1.27173	1.271666	1.27173	0
2023-09-28 10:05:00	1.2714	1.271633	1.2714	0
2023-09-28 10:10:00	1.27207	1.271633	1.27207	0
2023-09-28 10:15:00	1.27173	1.271633	1.27173	0
2023-09-28 10:20:00	1.27107	1.271567	1.27107	0
2023-09-28 10:25:00	1.27107	1.271467	1.27107	0
2023-09-28 10:30:00	1.27107	1.271401	1.27107	0
2023-09-28 10:35:00	1.27074	1.271302	1.27074	0
2023-09-28 10:40:00	1.27173	1.271401	1.27173	0
2023-09-28 10:45:00	1.27173	1.271434	1.27173	0
2023-09-28 10:50:00	1.2714	1.271401	1.2714	0
2023-09-28 10:55:00	1.2714	1.271401	1.2714	0
2023-09-28 11:00:00	1.2714	1.271334	1.2714	0
2023-09-28 11:05:00	1.27107	1.271268	1.27107	0
2023-09-28 11:10:00	1.27074	1.271235	1.27074	0
2023-09-28 11:15:00	1.2714	1.271268	1.2714	0
2023-09-28 11:20:00	1.27173	1.271334	1.27173	0
2023-09-28 11:25:00	1.27173	1.271433	1.27173	0
2023-09-28 11:30:00	1.2714	1.2714	1.2714	0
2023-09-28 11:35:00	1.27107	1.271334	1.27107	0
2023-09-28 11:40:00	1.2714	1.271334	1.2714	0
2023-09-28 11:45:00	1.27173	1.271367	1.27173	0
2023-09-28 11:50:00	1.2714	1.271367	1.2714	0
2023-09-28 11:55:00	1.2714	1.2714	1.2714	0
2023-09-28 12:00:00	1.27074	1.2714	1.27074	0
2023-09-28 12:05:00	1.2714	1.2714	1.2714	0
2023-09-28 12:10:00	1.27074	1.271301	1.27074	0
2023-09-28 12:15:00	1.27074	1.271202	1.27074	0
2023-09-28 12:20:00	1.27074	1.271136	1.27074	0
2023-09-28 12:25:00	1.27107	1.271136	1.27107	0
2023-09-28 12:30:00	1.27074	1.27107	1.27074	0
2023-09-28 12:35:00	1.27107	1.271004	1.27107	0
2023-09-28 12:40:00	1.27074	1.270938	1.27074	0
2023-09-28 12:45:00	1.27074	1.270872	1.27074	0
2023-09-28 12:50:00	1.27074	1.270872	1.27074	0
2023-09-28 12:55:00	1.27107	1.270839	1.27107	0
2023-09-28 13:00:00	1.2714	1.270905	1.2714	0
2023-09-28 13:05:00	1.27074	1.270905	1.27074	0
2023-09-28 13:10:00	1.27074	1.270905	1.27074	0
2023-09-28 13:15:00	1.27074	1.270872	1.27074	0
2023-09-28 13:20:00	1.27173	1.270971	1.27173	0
2023-09-28 13:25:00	1.27107	1.270971	1.27107	0
2023-09-28 13:30:00	1.27173	1.27107	1.27173	0
2023-09-28 13:35:00	1.2714	1.271136	1.2714	0
2023-09-28 13:40:00	1.27074	1.271136	1.27074	0
2023-09-28 13:45:00	1.27107	1.271136	1.27107	0
2023-09-28 13:50:00	1.27107	1.271103	1.27107	0
2023-09-28 13:55:00	1.27107	1.271136	1.27107	0
2023-09-28 14:00:00	1.27107	1.271169	1.27107	0
2023-09-28 14:05:00	1.27074	1.271169	1.27074	0
2023-09-28 14:10:00	1.27074	1.27107	1.27074	0
2023-09-28 14:15:00	1.2714	1.271103	1.2714	0
2023-09-28 14:20:00	1.27074	1.271004	1.27074	0
2023-09-28 14:25:00	1.27107	1.270971	1.27107	0
2023-09-28 14:30:00	1.27107	1.271004	1.27107	0
2023-09-28 14:35:00	1.27074	1.270971	1.27074	0
2023-09-28 14:40:00	1.2714	1.271004	1.2714	0
2023-09-28 14:45:00	1.27074	1.270971	1.27074	0
2023-09-28 14:50:00	1.27074	1.270938	1.27074	0
2023-09-28 14:55:00	1.27107	1.270971	1.27107	0
2023-09-28 15:00:00	1.27074	1.270971	1.27074	0
2023-09-28 15:05:00	1.27074	1.270905	1.27074	0
2023-09-28 15:10:00	1.27074	1.270905	1.27074	0
2023-09-28 15:15:00	1.27107	1.270905	1.27107	0
2023-09-28 15:20:00	1.27107	1.270905	1.27107	0
2023-09-28 15:25:00	1.27074	1.270905	1.27074	0
2023-09-28 15:30:00	1.27107	1.270872	1.27107	0
2023-09-28 15:35:00	1.27074	1.270872	1.27074	0
2023-09-28 15:40:00	1.27074	1.270872	1.27074	0
2023-09-28 15:45:00	1.27107	1.270872	1.27107	0
2023-09-28 15:50:00	1.27074	1.270872	1.27074	0
2023-09-28 15:55:00	1.27074	1.270872	1.27074	0
2023-09-28 16:00:00	1.27074	1.270872	1.27074	0
2023-09-28 16:05:00	1.27107	1.270872	1.27107	0
2023-09-28 16:10:00	1.27107	1.270872	1.27107	0
2023-09-28 16:15:00	1.27074	1.270872	1.27074	0
2023-09-28 16:20:00	1.27107	1.270872	1.27107	0
2023-09-28 16:25:00	1.27074	1.270872	1.27074	0
2023-09-28 16:30:00	1.27074	1.270872	1.27074	0
2023-09-28 16:35:00	1.27074	1.270839	1.27074	0
2023-09-28 16:40:00	1.27074	1.270839	1.27074	0
2023-09-28 16:45:00	1.27074	1.270839	1.27074	0
2023-09-28 16:50:00	1.27074	1.270839	1.27074	0
2023-09-28 16:55:00	1.27173	1.270905	1.27173	0
2023-09-28 17:00:00	1.27107	1.270905	1.27107	0
2023-09-28 17:05:00	1.2714	1.270971	1.2714	0
2023-09-28 17:10:00	1.27074	1.270938	1.27074	0
2023-09-28 17:15:00	1.27074	1.270938	1.27074	0
2023-09-28 17:20:00	1.2714	1.271004	1.2714	0
2023-09-28 17:25:00	1.27107	1.271037	1.27107	0
2023-09-28 17:30:00	1.27074	1.271037	1.27074	0
2023-09-28 17:35:00	1.27074	1.271037	1.27074	0
2023-09-28 17:40:00	1.27074	1.271037	1.27074	0
2023-09-28 17:45:00	1.27074	1.270938	1.27074	0
2023-09-28 17:50:00	1.27107	1.270938	1.27107	0
2023-09-28 17:55:00	1.27173	1.270971	1.27173	0
2023-09-28 18:00:00	1.27107	1.271004	1.27107	0
2023-09-28 18:05:00	1.2714	1.27107	1.2714	0
2023-09-28 18:10:00	1.2714	1.27107	1.2714	0
2023-09-28 18:15:00	1.27107	1.27107	1.27107	0
2023-09-28 18:20:00	1.27074	1.27107	1.27074	0
2023-09-28 18:25:00	1.27107	1.271103	1.27107	0
2023-09-28 18:30:00	1.27074	1.271103	1.27074	0
2023-09-28 18:35:00	1.27107	1.271136	1.27107	0
2023-09-28 18:40:00	1.2714	1.271169	1.2714	0
2023-09-28 18:45:00	1.27074	1.27107	1.27074	0
2023-09-28 18:50:00	1.27074	1.271037	1.27074	0
2023-09-28 18:55:00	1.27074	1.270971	1.27074	0
2023-09-28 19:00:00	1.27107	1.270938	1.27107	0
2023-09-28 19:05:00	1.2714	1.270971	1.2714	0
2023-09-28 19:10:00	1.2714	1.271037	1.2714	0
2023-09-28 19:15:00	1.2714	1.27107	1.2714	0
2023-09-28 19:20:00	1.27107	1.271103	1.27107	0
2023-09-28 19:25:00	1.27107	1.271103	1.27107	0
2023-09-28 19:30:00	1.2714	1.271103	1.2714	0
2023-09-28 19:35:00	1.27107	1.271136	1.27107	0
2023-09-28 19:40:00	1.2714	1.271202	1.2714	0
2023-09-28 19:45:00	1.27107	1.271235	1.27107	0
2023-09-28 19:50:00	1.2714	1.271268	1.2714	0
2023-09-28 19:55:00	1.27173	1.271301	1.27173	0
2023-09-28 20:00:00	1.27173	1.271334	1.27173	0
2023-09-28 20:05:00	1.2714	1.271334	1.2714	0
2023-09-28 20:10:00	1.2714	1.271367	1.2714	0
2023-09-28 20:15:00	1.27074	1.271334	1.27074	0
2023-09-28 20:20:00	1.27107	1.271301	1.27107	0
2023-09-28 20:25:00	1.27107	1.271301	1.27107	0
2023-09-28 20:30:00	1.2714	1.271301	1.2714	0
2023-09-28 20:35:00	1.27107	1.271301	1.27107	0
2023-09-28 20:40:00	1.2714	1.271301	1.2714	0
2023-09-28 20:45:00	1.2714	1.271268	1.2714	0
2023-09-28 20:50:00	1.27107	1.271202	1.27107	0
2023-09-28 20:55:00	1.27107	1.271169	1.27107	0
2023-09-28 21:00:00	1.27173	1.271202	1.27173	0
2023-09-28 21:05:00	1.2714	1.271268	1.2714	0
2023-09-28 21:10:00	1.27107	1.271268	1.27107	0
2023-09-28 21:15:00	1.2714	1.271301	1.2714	0
2023-09-28 21:20:00	1.27173	1.271334	1.27173	0
2023-09-28 21:25:00	1.27173	1.2714	1.27173	0
2023-09-28 21:30:00	1.27207	1.271467	1.27207	0
2023-09-28 21:35:00	1.2714	1.271467	1.2714	0
2023-09-28 21:40:00	1.27107	1.271467	1.27107	0
2023-09-28 21:45:00	1.2714	1.2715	1.2714	0
2023-09-28 21:50:00	1.2714	1.271467	1.2714	0
2023-09-28 21:55:00	1.2714	1.271467	1.2714	0
2023-09-28 22:00:00	1.27207	1.271567	1.27207	0
2023-09-28 22:05:00	1.2714	1.271567	1.2714	0
2023-09-28 22:10:00	1.2714	1.271534	1.2714	0
2023-09-28 22:15:00	1.2714	1.271501	1.2714	0
2023-09-28 22:20:00	1.27173	1.271467	1.27173	0
2023-09-28 22:25:00	1.27173	1.2715	1.27173	0
2023-09-28 22:30:00	1.27074	1.271467	1.27074	0
2023-09-28 22:35:00	1.2714	1.271467	1.2714	0
2023-09-28 22:40:00	1.27107	1.271434	1.27107	0
2023-09-28 22:45:00	1.2714	1.271434	1.2714	0
2023-09-28 22:50:00	1.27173	1.2714	1.27173	0
2023-09-28 22:55:00	1.2714	1.2714	1.2714	0
2023-09-28 23:00:00	1.2714	1.2714	1.2714	0
2023-09-28 23:05:00	1.27107	1.271367	1.27107	0
2023-09-28 23:10:00	1.27173	1.271367	1.27173	0
2023-09-28 23:15:00	1.27173	1.271367	1.27173	0
2023-09-28 23:20:00	1.27173	1.271466	1.27173	0
2023-09-28 23:25:00	1.2714	1.271466	1.2714	0
2023-09-28 23:30:00	1.27207	1.271566	1.27207	0
2023-09-28 23:35:00	1.27173	1.271599	1.27173	0
2023-09-28 23:40:00	1.2714	1.271566	1.2714	0
2023-09-28 23:45:00	1.27074	1.2715	1.27074	0
2023-09-28 23:50:00	1.2714	1.2715	1.2714	0
2023-09-28 23:55:00	1.2714	1.271533	1.2714	0
2023-09-29 00:00:00	1.27107	1.271467	1.27107	0
2023-09-29 00:05:00	1.27173	1.271467	1.27173	0
2023-09-29 00:10:00	1.2714	1.271434	1.2714	0
2023-09-29 00:15:00	1.27173	1.271467	1.27173	0
2023-09-29 00:20:00	1.2714	1.2714	1.2714	0
2023-09-29 00:25:00	1.27107	1.271334	1.27107	0
2023-09-29 00:30:00	1.2714	1.271334	1.2714	0
2023-09-29 00:35:00	1.2714	1.2714	1.2714	0
2023-09-29 00:40:00	1.27173	1.271433	1.27173	0
2023-09-29 00:45:00	1.27173	1.271466	1.27173	0
2023-09-29 00:50:00	1.27207	1.271566	1.27207	0
2023-09-29 00:55:00	1.2714	1.271533	1.2714	0
2023-09-29 01:00:00	1.27207	1.2716	1.27207	0
2023-09-29 01:05:00	1.27173	1.2716	1.27173	0
2023-09-29 01:10:00	1.2714	1.2716	1.2714	0
2023-09-29 01:15:00	1.2714	1.271633	1.2714	0
2023-09-29 01:20:00	1.27207	1.2717	1.27207	0
2023-09-29 01:25:00	1.27207	1.271767	1.27207	0
2023-09-29 01:30:00	1.2714	1.271734	1.2714	0
2023-09-29 01:35:00	1.27173	1.271734	1.27173	0
2023-09-29 01:40:00	1.27173	1.2717	1.27173	0
2023-09-29 01:45:00	1.2714	1.2717	1.2714	0
2023-09-29 01:50:00	1.27207	1.2717	1.27207	0
2023-09-29 01:55:00	1.27173	1.2717	1.27173	0
2023-09-29 02:00:00	1.27173	1.271733	1.27173	0
2023-09-29 02:05:00	1.2714	1.271733	1.2714	0
2023-09-29 02:10:00	1.2714	1.271666	1.2714	0
2023-09-29 02:15:00	1.27173	1.271632	1.27173	0
2023-09-29 02:20:00	1.27173	1.271665	1.27173	0
2023-09-29 02:25:00	1.2714	1.271632	1.2714	0
2023-09-29 02:30:00	1.27173	1.271632	1.27173	0
2023-09-29 02:35:00	1.27207	1.271699	1.27207	0
2023-09-29 02:40:00	1.2714	1.271632	1.2714	0
2023-09-29 02:45:00	1.27173	1.271632	1.27173	0
2023-09-29 02:50:00	1.27173	1.271632	1.27173	0
2023-09-29 02:55:00	1.2714	1.271632	1.2714	0
2023-09-29 03:00:00	1.27173	1.271665	1.27173	0
2023-09-29 03:05:00	1.27107	1.271599	1.27107	0
2023-09-29 03:10:00	1.27173	1.271599	1.27173	0
2023-09-29 03:15:00	1.27173	1.271632	1.27173	0
2023-09-29 03:20:00	1.27173	1.271632	1.27173	0
2023-09-29 03:25:00	1.27173	1.271598	1.27173	0
2023-09-29 03:30:00	1.2714	1.271598	1.2714	0
2023-09-29 03:35:00	1.27207	1.271632	1.27207	0
2023-09-29 03:40:00	1.27207	1.271666	1.27207	0
2023-09-29 03:45:00	1.27173	1.271699	1.27173	0
2023-09-29 03:50:00	1.27173	1.271699	1.27173	0
2023-09-29 03:55:00	1.27173	1.271765	1.27173	0
2023-09-29 04:00:00	1.27173	1.271765	1.27173	0
2023-09-29 04:05:00	1.27207	1.271799	1.27207	0
2023-09-29 04:10:00	1.27207	1.271833	1.27207	0
2023-09-29 04:15:00	1.27173	1.271833	1.27173	0
2023-09-29 04:20:00	1.2714	1.271833	1.2714	0
2023-09-29 04:25:00	1.2714	1.271766	1.2714	0
2023-09-29 04:30:00	1.2714	1.271699	1.2714	0
2023-09-29 04:35:00	1.2714	1.271666	1.2714	0
2023-09-29 04:40:00	1.2714	1.271633	1.2714	0
2023-09-29 04:45:00	1.27173	1.271633	1.27173	0
2023-09-29 04:50:00	1.27074	1.271534	1.27074	0
2023-09-29 04:55:00	1.27173	1.2715	1.27173	0
2023-09-29 05:00:00	1.2714	1.271433	1.2714	0
2023-09-29 05:05:00	1.2714	1.2714	1.2714	0
2023-09-29 05:10:00	1.2714	1.2714	1.2714	0
2023-09-29 05:15:00	1.27173	1.271433	1.27173	0
2023-09-29 05:20:00	1.27207	1.2715	1.27207	0
2023-09-29 05:25:00	1.27207	1.271567	1.27207	0
2023-09-29 05:30:00	1.2714	1.271567	1.2714	0
2023-09-29 05:35:00	1.2714	1.271534	1.2714	0
2023-09-29 05:40:00	1.2714	1.2716	1.2714	0
2023-09-29 05:45:00	1.2714	1.271567	1.2714	0
2023-09-29 05:50:00	1.27173	1.2716	1.27173	0
2023-09-29 05:55:00	1.2714	1.2716	1.2714	0
2023-09-29 06:00:00	1.2714	1.2716	1.2714	0
2023-09-29 06:05:00	1.2714	1.271567	1.2714	0
2023-09-29 06:10:00	1.2714	1.2715	1.2714	0
2023-09-29 06:15:00	1.2714	1.271433	1.2714	0
2023-09-29 06:20:00	1.2714	1.271433	1.2714	0
2023-09-29 06:25:00	1.2714	1.271433	1.2714	0
2023-09-29 06:30:00	1.2714	1.271433	1.2714	0
2023-09-29 06:35:00	1.2714	1.271433	1.2714	0
2023-09-29 06:40:00	1.2714	1.2714	1.2714	0
2023-09-29 06:45:00	1.2714	1.2714	1.2714	0
2023-09-29 06:50:00	1.27107	1.271367	1.27107	0
2023-09-29 06:55:00	1.2714	1.271367	1.2714	0
2023-09-29 07:00:00	1.27107	1.271334	1.27107	0
2023-09-29 07:05:00	1.2714	1.271334	1.2714	0
2023-09-29 07:10:00	1.27173	1.271367	1.27173	0
2023-09-29 07:15:00	1.2714	1.271367	1.2714	0
2023-09-29 07:20:00	1.27207	1.271434	1.27207	0
2023-09-29 07:25:00	1.2714	1.271434	1.2714	0
2023-09-29 07:30:00	1.27207	1.271501	1.27207	0
2023-09-29 07:35:00	1.2714	1.271501	1.2714	0
2023-09-29 07:40:00	1.27107	1.271501	1.27107	0
2023-09-29 07:45:00	1.27207	1.271568	1.27207	0
2023-09-29 07:50:00	1.27173	1.271634	1.27173	0
2023-09-29 07:55:00	1.27173	1.271667	1.27173	0
2023-09-29 08:00:00	1.2714	1.271634	1.2714	0
2023-09-29 08:05:00	1.27107	1.271601	1.27107	0
2023-09-29 08:10:00	1.2714	1.271534	1.2714	0
2023-09-29 08:15:00	1.27173	1.271567	1.27173	0
2023-09-29 08:20:00	1.27107	1.271467	1.27107	0
2023-09-29 08:25:00	1.27107	1.271434	1.27107	0
2023-09-29 08:30:00	1.27107	1.271434	1.27107	0
2023-09-29 08:35:00	1.2714	1.271367	1.2714	0
2023-09-29 08:40:00	1.2714	1.271334	1.2714	0
2023-09-29 08:45:00	1.27074	1.271235	1.27074	0
2023-09-29 08:50:00	1.2714	1.271235	1.2714	0
2023-09-29 08:55:00	1.27107	1.271235	1.27107	0
2023-09-29 09:00:00	1.2714	1.271235	1.2714	0
2023-09-29 09:05:00	1.27107	1.271169	1.27107	0
2023-09-29 09:10:00	1.27107	1.271169	1.27107	0
2023-09-29 09:15:00	1.27107	1.271169	1.27107	0
2023-09-29 09:20:00	1.27107	1.271169	1.27107	0
2023-09-29 09:25:00	1.2714	1.271169	1.2714	0
2023-09-29 09:30:00	1.2714	1.271169	1.2714	0
2023-09-29 09:35:00	1.27173	1.271268	1.27173	0
2023-09-29 09:40:00	1.27107	1.271235	1.27107	0
2023-09-29 09:45:00	1.2714	1.271268	1.2714	0
2023-09-29 09:50:00	1.2714	1.271268	1.2714	0
2023-09-29 09:55:00	1.27074	1.271235	1.27074	0
2023-09-29 10:00:00	1.27074	1.271202	1.27074	0
2023-09-29 10:05:00	1.27074	1.271169	1.27074	0
2023-09-29 10:10:00	1.27074	1.271136	1.27074	0
2023-09-29 10:15:00	1.27074	1.27107	1.27074	0
2023-09-29 10:20:00	1.27107	1.271037	1.27107	0
2023-09-29 10:25:00	1.27107	1.270971	1.27107	0
2023-09-29 10:30:00	1.27107	1.270971	1.27107	0
2023-09-29 10:35:00	1.2714	1.270971	1.2714	0
2023-09-29 10:40:00	1.27173	1.271004	1.27173	0
2023-09-29 10:45:00	1.2714	1.27107	1.2714	0
2023-09-29 10:50:00	1.2714	1.271136	1.2714	0
2023-09-29 10:55:00	1.27107	1.271169	1.27107	0
2023-09-29 11:00:00	1.27107	1.271202	1.27107	0
2023-09-29 11:05:00	1.27107	1.271235	1.27107	0
2023-09-29 11:10:00	1.27107	1.271235	1.27107	0
2023-09-29 11:15:00	1.27074	1.271202	1.27074	0
2023-09-29 11:20:00	1.27107	1.271202	1.27107	0
2023-09-29 11:25:00	1.27107	1.271169	1.27107	0
2023-09-29 11:30:00	1.2714	1.271136	1.2714	0
2023-09-29 11:35:00	1.27107	1.271103	1.27107	0
2023-09-29 11:40:00	1.27074	1.271037	1.27074	0
2023-09-29 11:45:00	1.27107	1.271037	1.27107	0
2023-09-29 11:50:00	1.27107	1.271037	1.27107	0
2023-09-29 11:55:00	1.27107	1.271037	1.27107	0
2023-09-29 12:00:00	1.27107	1.271037	1.27107	0
2023-09-29 12:05:00	1.27107	1.27107	1.27107	0
2023-09-29 12:10:00	1.27074	1.271037	1.27074	0
2023-09-29 12:15:00	1.27074	1.271004	1.27074	0
2023-09-29 12:20:00	1.27074	1.270938	1.27074	0
2023-09-29 12:25:00	1.27074	1.270905	1.27074	0
2023-09-29 12:30:00	1.27074	1.270905	1.27074	0
2023-09-29 12:35:00	1.27074	1.270872	1.27074	0
2023-09-29 12:40:00	1.27107	1.270872	1.27107	0
2023-09-29 12:45:00	1.27074	1.270839	1.27074	0
2023-09-29 12:50:00	1.27074	1.270806	1.27074	0
2023-09-29 12:55:00	1.27074	1.270773	1.27074	0
2023-09-29 13:00:00	1.27074	1.270773	1.27074	0
2023-09-29 13:05:00	1.27074	1.270773	1.27074	0
2023-09-29 13:10:00	1.27107	1.270806	1.27107	0
2023-09-29 13:15:00	1.27107	1.270839	1.27107	0
2023-09-29 13:20:00	1.27074	1.270839	1.27074	0
2023-09-29 13:25:00	1.27074	1.270839	1.27074	0
2023-09-29 13:30:00	1.27107	1.270839	1.27107	0
2023-09-29 13:35:00	1.27107	1.270872	1.27107	0
2023-09-29 13:40:00	1.27107	1.270905	1.27107	0
2023-09-29 13:45:00	1.27107	1.270938	1.27107	0
2023-09-29 13:50:00	1.27107	1.270971	1.27107	0
2023-09-29 13:55:00	1.27107	1.271004	1.27107	0
2023-09-29 14:00:00	1.27107	1.271004	1.27107	0
2023-09-29 14:05:00	1.27107	1.271004	1.27107	0
2023-09-29 14:10:00	1.27107	1.271037	1.27107	0
2023-09-29 14:15:00	1.27074	1.271037	1.27074	0
2023-09-29 14:20:00	1.27074	1.271004	1.27074	0
2023-09-29 14:25:00	1.27074	1.270971	1.27074	0
2023-09-29 14:30:00	1.27074	1.270938	1.27074	0
2023-09-29 14:35:00	1.27074	1.270905	1.27074	0
2023-09-29 14:40:00	1.27074	1.270872	1.27074	0
2023-09-29 14:45:00	1.27107	1.270872	1.27107	0
2023-09-29 14:50:00	1.27074	1.270839	1.27074	0
2023-09-29 14:55:00	1.27107	1.270839	1.27107	0
2023-09-29 15:00:00	1.27074	1.270806	1.27074	0
2023-09-29 15:05:00	1.27074	1.270806	1.27074	0
2023-09-29 15:10:00	1.27074	1.270806	1.27074	0
2023-09-29 15:15:00	1.27107	1.270839	1.27107	0
2023-09-29 15:20:00	1.27074	1.270839	1.27074	0
2023-09-29 15:25:00	1.27074	1.270839	1.27074	0
2023-09-29 15:30:00	1.27074	1.270839	1.27074	0
2023-09-29 15:35:00	1.27074	1.270806	1.27074	0
2023-09-29 15:40:00	1.27074	1.270806	1.27074	0
2023-09-29 15:45:00	1.27074	1.270773	1.27074	0
2023-09-29 15:50:00	1.27074	1.270773	1.27074	0
2023-09-29 15:55:00	1.27074	1.270773	1.27074	0
2023-09-29 16:00:00	1.2704	1.270739	1.2704	0
2023-09-29 16:05:00	1.27007	1.270639	1.27007	0
2023-09-29 16:10:00	1.27074	1.270639	1.27074	0
2023-09-29 16:15:00	1.27074	1.270639	1.27074	0
2023-09-29 16:20:00	1.2704	1.270605	1.2704	0
2023-09-29 16:25:00	1.27074	1.270605	1.27074	0
2023-09-29 16:30:00	1.27074	1.270605	1.27074	0
2023-09-29 16:35:00	1.27074	1.270605	1.27074	0
2023-09-29 16:40:00	1.27007	1.270538	1.27007	0
2023-09-29 16:45:00	1.27074	1.270538	1.27074	0
2023-09-29 16:50:00	1.27007	1.270505	1.27007	0
2023-09-29 16:55:00	1.27074	1.270572	1.27074	0
2023-09-29 17:00:00	1.2704	1.270538	1.2704	0
2023-09-29 17:05:00	1.27074	1.270538	1.27074	0
2023-09-29 17:10:00	1.2704	1.270538	1.2704	0
2023-09-29 17:15:00	1.27074	1.270538	1.27074	0
2023-09-29 17:20:00	1.27074	1.270538	1.27074	0
2023-09-29 17:25:00	1.27074	1.270538	1.27074	0
2023-09-29 17:30:00	1.27107	1.270638	1.27107	0
2023-09-29 17:35:00	1.27107	1.270671	1.27107	0
2023-09-29 17:40:00	1.27074	1.270738	1.27074	0
2023-09-29 17:45:00	1.27074	1.270738	1.27074	0
2023-09-29 17:50:00	1.27074	1.270772	1.27074	0
2023-09-29 17:55:00	1.27074	1.270772	1.27074	0
2023-09-29 18:00:00	1.27074	1.270806	1.27074	0
2023-09-29 18:05:00	1.27107	1.270839	1.27107	0
2023-09-29 18:10:00	1.27074	1.270839	1.27074	0
2023-09-29 18:15:00	1.27074	1.270839	1.27074	0
2023-09-29 18:20:00	1.27074	1.270806	1.27074	0
2023-09-29 18:25:00	1.27074	1.270773	1.27074	0
2023-09-29 18:30:00	1.27074	1.270773	1.27074	0
2023-09-29 18:35:00	1.27074	1.270773	1.27074	0
2023-09-29 18:40:00	1.27074	1.270773	1.27074	0
2023-09-29 18:45:00	1.27074	1.270773	1.27074	0
2023-09-29 18:50:00	1.27107	1.270806	1.27107	0
2023-09-29 18:55:00	1.27074	1.270773	1.27074	0
2023-09-29 19:00:00	1.27107	1.270806	1.27107	0
2023-09-29 19:05:00	1.27107	1.270839	1.27107	0
2023-09-29 19:10:00	1.27074	1.270839	1.27074	0
2023-09-29 19:15:00	1.27074	1.270839	1.27074	0
2023-09-29 19:20:00	1.27107	1.270872	1.27107	0
2023-09-29 19:25:00	1.27074	1.270872	1.27074	0
2023-09-29 19:30:00	1.27074	1.270872	1.27074	0
2023-09-29 19:35:00	1.27074	1.270872	1.27074	0
2023-09-29 19:40:00	1.27107	1.270872	1.27107	0
2023-09-29 19:45:00	1.27107	1.270905	1.27107	0
2023-09-29 19:50:00	1.27074	1.270872	1.27074	0
2023-09-29 19:55:00	1.27074	1.270839	1.27074	0
2023-09-29 20:00:00	1.27074	1.270839	1.27074	0
2023-09-29 20:05:00	1.27074	1.270839	1.27074	0
2023-09-29 20:10:00	1.27074	1.270806	1.27074	0
2023-09-29 20:15:00	1.27074	1.270806	1.27074	0
2023-09-29 20:20:00	1.2714	1.270872	1.2714	0
2023-09-29 20:25:00	1.27074	1.270872	1.27074	0
2023-09-29 20:30:00	1.27074	1.270839	1.27074	0
2023-09-29 20:35:00	1.27107	1.270839	1.27107	0
2023-09-29 20:40:00	1.27074	1.270839	1.27074	0
2023-09-29 20:45:00	1.27107	1.270872	1.27107	0
2023-09-29 20:50:00	1.27173	1.270971	1.27173	0
2023-09-29 20:55:00	1.27107	1.271004	1.27107	0
2023-09-29 21:00:00	1.27074	1.271004	1.27074	0
2023-09-29 21:05:00	1.27074	1.271004	1.27074	0
2023-09-29 21:10:00	1.27107	1.270971	1.27107	0
2023-09-29 21:15:00	1.2714	1.271037	1.2714	0
2023-09-29 21:20:00	1.2714	1.271103	1.2714	0
2023-09-29 21:25:00	1.27107	1.271103	1.27107	0
2023-09-29 21:30:00	1.27107	1.271136	1.27107	0
2023-09-29 21:35:00	1.27107	1.271136	1.27107	0
2023-09-29 21:40:00	1.2714	1.271103	1.2714	0
2023-09-29 21:45:00	1.27107	1.271103	1.27107	0
2023-09-29 21:50:00	1.2714	1.271169	1.2714	0
2023-09-29 21:55:00	1.2714	1.271235	1.2714	0
2023-09-29 22:00:00	1.27107	1.271235	1.27107	0
2023-09-29 22:05:00	1.2714	1.271235	1.2714	0
2023-09-29 22:10:00	1.27107	1.271202	1.27107	0
2023-09-29 22:15:00	1.2714	1.271235	1.2714	0
2023-09-29 22:20:00	1.27173	1.271301	1.27173	0
2023-09-29 22:25:00	1.27107	1.271301	1.27107	0
2023-09-29 22:30:00	1.27107	1.271268	1.27107	0
2023-09-29 22:35:00	1.2714	1.271301	1.2714	0
2023-09-29 22:40:00	1.27107	1.271268	1.27107	0
2023-09-29 22:45:00	1.27107	1.271235	1.27107	0
2023-09-29 22:50:00	1.2714	1.271268	1.2714	0
2023-09-29 22:55:00	1.2714	1.271268	1.2714	0
2023-09-29 23:00:00	1.2714	1.271301	1.2714	0
2023-09-29 23:05:00	1.27107	1.271268	1.27107	0
2023-09-29 23:10:00	1.27107	1.271202	1.27107	0
2023-09-29 23:15:00	1.2714	1.271235	1.2714	0
2023-09-29 23:20:00	1.2714	1.271268	1.2714	0
2023-09-29 23:25:00	1.27107	1.271235	1.27107	0
2023-09-29 23:30:00	1.27074	1.271202	1.27074	0
2023-09-29 23:35:00	1.27107	1.271202	1.27107	0
2023-09-29 23:40:00	1.27107	1.271169	1.27107	0
2023-09-29 23:45:00	1.2714	1.271169	1.2714	0
2023-09-29 23:50:00	1.27173	1.271202	1.27173	0
2023-09-29 23:55:00	1.27107	1.271202	1.27107	0
2023-09-30 00:00:00	1.27107	1.271202	1.27107	0
2023-09-30 00:05:00	1.27173	1.271235	1.27173	0
2023-09-30 00:10:00	1.27107	1.271202	1.27107	0
2023-09-30 00:15:00	1.27074	1.271169	1.27074	0
2023-09-30 00:20:00	1.27107	1.271202	1.27107	0
2023-09-30 00:25:00	1.27107	1.271202	1.27107	0
2023-09-30 00:30:00	1.27107	1.271202	1.27107	0
2023-09-30 00:35:00	1.27107	1.271169	1.27107	0
2023-09-30 00:40:00	1.27107	1.271103	1.27107	0
2023-09-30 00:45:00	1.2714	1.271136	1.2714	0
2023-09-30 00:50:00	1.2714	1.271169	1.2714	0
2023-09-30 00:55:00	1.2714	1.271136	1.2714	0
2023-09-30 01:00:00	1.27074	1.271103	1.27074	0
2023-09-30 01:05:00	1.27107	1.271136	1.27107	0
2023-09-30 01:10:00	1.27107	1.271136	1.27107	0
2023-09-30 01:15:00	1.27074	1.271103	1.27074	0
2023-09-30 01:20:00	1.27107	1.271103	1.27107	0
2023-09-30 01:25:00	1.27107	1.271103	1.27107	0
2023-09-30 01:30:00	1.2714	1.271136	1.2714	0
2023-09-30 01:35:00	1.27107	1.271103	1.27107	0
2023-09-30 01:40:00	1.27074	1.271037	1.27074	0
2023-09-30 01:45:00	1.2714	1.271037	1.2714	0
2023-09-30 01:50:00	1.27107	1.27107	1.27107	0
2023-09-30 01:55:00	1.27107	1.27107	1.27107	0
2023-09-30 02:00:00	1.27107	1.27107	1.27107	0
2023-09-30 02:05:00	1.27107	1.271103	1.27107	0
2023-09-30 02:10:00	1.27107	1.271103	1.27107	0
2023-09-30 02:15:00	1.2714	1.271136	1.2714	0
2023-09-30 02:20:00	1.27074	1.27107	1.27074	0
2023-09-30 02:25:00	1.2714	1.271103	1.2714	0
2023-09-30 02:30:00	1.27074	1.271103	1.27074	0
2023-09-30 02:35:00	1.27074	1.271037	1.27074	0
2023-09-30 02:40:00	1.27074	1.271004	1.27074	0
2023-09-30 02:45:00	1.27107	1.271004	1.27107	0
2023-09-30 02:50:00	1.27107	1.271004	1.27107	0
2023-09-30 02:55:00	1.27107	1.271004	1.27107	0
2023-09-30 03:00:00	1.27107	1.271004	1.27107	0
2023-09-30 03:05:00	1.27074	1.270938	1.27074	0
2023-09-30 03:10:00	1.2714	1.271004	1.2714	0
2023-09-30 03:15:00	1.2714	1.271004	1.2714	0
2023-09-30 03:20:00	1.2714	1.27107	1.2714	0
2023-09-30 03:25:00	1.2714	1.271136	1.2714	0
2023-09-30 03:30:00	1.27107	1.271169	1.27107	0
2023-09-30 03:35:00	1.27107	1.271169	1.27107	0
2023-09-30 03:40:00	1.27074	1.271136	1.27074	0
2023-09-30 03:45:00	1.27107	1.271136	1.27107	0
2023-09-30 03:50:00	1.27074	1.271103	1.27074	0
2023-09-30 03:55:00	1.27107	1.271136	1.27107	0
2023-09-30 04:00:00	1.27074	1.27107	1.27074	0
2023-09-30 04:05:00	1.27074	1.271004	1.27074	0
2023-09-30 04:10:00	1.2714	1.271004	1.2714	0
2023-09-30 04:15:00	1.27107	1.270971	1.27107	0
2023-09-30 04:20:00	1.27107	1.270971	1.27107	0
2023-09-30 04:25:00	1.2714	1.271004	1.2714	0
2023-09-30 04:30:00	1.27074	1.271004	1.27074	0
2023-09-30 04:35:00	1.27074	1.270971	1.27074	0
2023-09-30 04:40:00	1.27107	1.271004	1.27107	0
2023-09-30 04:45:00	1.2714	1.271037	1.2714	0
2023-09-30 04:50:00	1.2714	1.271103	1.2714	0
2023-09-30 04:55:00	1.27107	1.271136	1.27107	0
2023-09-30 05:00:00	1.27107	1.271103	1.27107	0
2023-09-30 05:05:00	1.27107	1.271103	1.27107	0
2023-09-30 05:10:00	1.27074	1.27107	1.27074	0
2023-09-30 05:15:00	1.27074	1.271004	1.27074	0
2023-09-30 05:20:00	1.27074	1.271004	1.27074	0
2023-09-30 05:25:00	1.27074	1.271004	1.27074	0
2023-09-30 05:30:00	1.27074	1.270971	1.27074	0
2023-09-30 05:35:00	1.27107	1.270938	1.27107	0
2023-09-30 05:40:00	1.2714	1.270938	1.2714	0
2023-09-30 05:45:00	1.2714	1.270971	1.2714	0
2023-09-30 05:50:00	1.27107	1.270971	1.27107	0
2023-09-30 05:55:00	1.27074	1.270938	1.27074	0
2023-09-30 06:00:00	1.2714	1.271004	1.2714	0
2023-09-30 06:05:00	1.27107	1.271037	1.27107	0
2023-09-30 06:10:00	1.2714	1.271103	1.2714	0
2023-09-30 06:15:00	1.27074	1.271103	1.27074	0
2023-09-30 06:20:00	1.27107	1.271136	1.27107	0
2023-09-30 06:25:00	1.27074	1.271103	1.27074	0
2023-09-30 06:30:00	1.27107	1.27107	1.27107	0
2023-09-30 06:35:00	1.27107	1.271037	1.27107	0
2023-09-30 06:40:00	1.27074	1.271004	1.27074	0
2023-09-30 06:45:00	1.27107	1.271037	1.27107	0
2023-09-30 06:50:00	1.27074	1.270971	1.27074	0
2023-09-30 06:55:00	1.27074	1.270938	1.27074	0
2023-09-30 07:00:00	1.27074	1.270872	1.27074	0
2023-09-30 07:05:00	1.27107	1.270905	1.27107	0
2023-09-30 07:10:00	1.27107	1.270905	1.27107	0
2023-09-30 07:15:00	1.27107	1.270938	1.27107	0
2023-09-30 07:20:00	1.27107	1.270938	1.27107	0
2023-09-30 07:25:00	1.27074	1.270905	1.27074	0
2023-09-30 07:30:00	1.27074	1.270905	1.27074	0
2023-09-30 07:35:00	1.27074	1.270872	1.27074	0
2023-09-30 07:40:00	1.27074	1.270872	1.27074	0
2023-09-30 07:45:00	1.27107	1.270905	1.27107	0
2023-09-30 07:50:00	1.27074	1.270905	1.27074	0
2023-09-30 07:55:00	1.27074	1.270872	1.27074	0
2023-09-30 08:00:00	1.27074	1.270839	1.27074	0
2023-09-30 08:05:00	1.27107	1.270839	1.27107	0
2023-09-30 08:10:00	1.27107	1.270839	1.27107	0
2023-09-30 08:15:00	1.27074	1.270839	1.27074	0
2023-09-30 08:20:00	1.27107	1.270872	1.27107	0
2023-09-30 08:25:00	1.27074	1.270872	1.27074	0
2023-09-30 08:30:00	1.27074	1.270872	1.27074	0
2023-09-30 08:35:00	1.27107	1.270872	1.27107	0
2023-09-30 08:40:00	1.27074	1.270872	1.27074	0
2023-09-30 08:45:00	1.27107	1.270905	1.27107	0
2023-09-30 08:50:00	1.27107	1.270938	1.27107	0
2023-09-30 08:55:00	1.27074	1.270905	1.27074	0
2023-09-30 09:00:00	1.27074	1.270872	1.27074	0
2023-09-30 09:05:00	1.27074	1.270872	1.27074	0
2023-09-30 09:10:00	1.27074	1.270839	1.27074	0
2023-09-30 09:15:00	1.27107	1.270872	1.27107	0
2023-09-30 09:20:00	1.27074	1.270872	1.27074	0
2023-09-30 09:25:00	1.27107	1.270872	1.27107	0
2023-09-30 09:30:00	1.27107	1.270905	1.27107	0
2023-09-30 09:35:00	1.27074	1.270872	1.27074	0
2023-09-30 09:40:00	1.27074	1.270839	1.27074	0
2023-09-30 09:45:00	1.27107	1.270872	1.27107	0
2023-09-30 09:50:00	1.27107	1.270905	1.27107	0
2023-09-30 09:55:00	1.27107	1.270938	1.27107	0
2023-09-30 10:00:00	1.27074	1.270938	1.27074	0
2023-09-30 10:05:00	1.27074	1.270905	1.27074	0
2023-09-30 10:10:00	1.27074	1.270905	1.27074	0
2023-09-30 10:15:00	1.27074	1.270872	1.27074	0
2023-09-30 10:20:00	1.27074	1.270839	1.27074	0
2023-09-30 10:25:00	1.27074	1.270839	1.27074	0
2023-09-30 10:30:00	1.27074	1.270839	1.27074	0
2023-09-30 10:35:00	1.27074	1.270806	1.27074	0
2023-09-30 10:40:00	1.27107	1.270806	1.27107	0
2023-09-30 10:45:00	1.27107	1.270806	1.27107	0
2023-09-30 10:50:00	1.27074	1.270806	1.27074	0
2023-09-30 10:55:00	1.27074	1.270806	1.27074	0
2023-09-30 11:00:00	1.27074	1.270806	1.27074	0
2023-09-30 11:05:00	1.27074	1.270806	1.27074	0
2023-09-30 11:10:00	1.27074	1.270806	1.27074	0
2023-09-30 11:15:00	1.27074	1.270806	1.27074	0
2023-09-30 11:20:00	1.27074	1.270806	1.27074	0
2023-09-30 11:25:00	1.27074	1.270806	1.27074	0
2023-09-30 11:30:00	1.27074	1.270773	1.27074	0
2023-09-30 11:35:00	1.27074	1.27074	1.27074	0
2023-09-30 11:40:00	1.27107	1.270773	1.27107	0
2023-09-30 11:45:00	1.27074	1.270773	1.27074	0
2023-09-30 11:50:00	1.27074	1.270773	1.27074	0
2023-09-30 11:55:00	1.27074	1.270773	1.27074	0
2023-09-30 12:00:00	1.27074	1.270773	1.27074	0
2023-09-30 12:05:00	1.27074	1.270773	1.27074	0
2023-09-30 12:10:00	1.27074	1.270773	1.27074	0
2023-09-30 12:15:00	1.27074	1.270773	1.27074	0
2023-09-30 12:20:00	1.27074	1.270773	1.27074	0
2023-09-30 12:25:00	1.27074	1.270773	1.27074	0
2023-09-30 12:30:00	1.27074	1.27074	1.27074	0
2023-09-30 12:35:00	1.27074	1.27074	1.27074	0
2023-09-30 12:40:00	1.27074	1.27074	1.27074	0
2023-09-30 12:45:00	1.27074	1.27074	1.27074	0
2023-09-30 12:50:00	1.27074	1.27074	1.27074	0
2023-09-30 12:55:00	1.27074	1.27074	1.27074	0
2023-09-30 13:00:00	1.27107	1.270773	1.27107	0
2023-09-30 13:05:00	1.27074	1.270773	1.27074	0
2023-09-30 13:10:00	1.27074	1.270773	1.27074	0
2023-09-30 13:15:00	1.27074	1.270773	1.27074	0
2023-09-30 13:20:00	1.27074	1.270773	1.27074	0
2023-09-30 13:25:00	1.27074	1.270773	1.27074	0
2023-09-30 13:30:00	1.27107	1.270806	1.27107	0
2023-09-30 13:35:00	1.27074	1.270806	1.27074	0
2023-09-30 13:40:00	1.27074	1.270806	1.27074	0
2023-09-30 13:45:00	1.27074	1.270806	1.27074	0
2023-09-30 13:50:00	1.27107	1.270806	1.27107	0
2023-09-30 13:55:00	1.2714	1.270872	1.2714	0
2023-09-30 14:00:00	1.27107	1.270905	1.27107	0
2023-09-30 14:05:00	1.27074	1.270905	1.27074	0
2023-09-30 14:10:00	1.27107	1.270938	1.27107	0
2023-09-30 14:15:00	1.27074	1.270938	1.27074	0
2023-09-30 14:20:00	1.27074	1.270905	1.27074	0
2023-09-30 14:25:00	1.27107	1.270938	1.27107	0
2023-09-30 14:30:00	1.27074	1.270938	1.27074	0
2023-09-30 14:35:00	1.27074	1.270938	1.27074	0
2023-09-30 14:40:00	1.27074	1.270905	1.27074	0
2023-09-30 14:45:00	1.27074	1.270839	1.27074	0
2023-09-30 14:50:00	1.27074	1.270806	1.27074	0
2023-09-30 14:55:00	1.27074	1.270806	1.27074	0
2023-09-30 15:00:00	1.27107	1.270806	1.27107	0
2023-09-30 15:05:00	1.27074	1.270806	1.27074	0
2023-09-30 15:10:00	1.27107	1.270839	1.27107	0
2023-09-30 15:15:00	1.27074	1.270806	1.27074	0
2023-09-30 15:20:00	1.27107	1.270839	1.27107	0
2023-09-30 15:25:00	1.27074	1.270839	1.27074	0
2023-09-30 15:30:00	1.27074	1.270839	1.27074	0
2023-09-30 15:35:00	1.27107	1.270872	1.27107	0
2023-09-30 15:40:00	1.27074	1.270872	1.27074	0
2023-09-30 15:45:00	1.27074	1.270872	1.27074	0
2023-09-30 15:50:00	1.27107	1.270872	1.27107	0
2023-09-30 15:55:00	1.27107	1.270905	1.27107	0
2023-09-30 16:00:00	1.27107	1.270905	1.27107	0
2023-09-30 16:05:00	1.27074	1.270905	1.27074	0
2023-09-30 16:10:00	1.27074	1.270872	1.27074	0
2023-09-30 16:15:00	1.27074	1.270872	1.27074	0
2023-09-30 16:20:00	1.27074	1.270872	1.27074	0
2023-09-30 16:25:00	1.27107	1.270872	1.27107	0
2023-09-30 16:30:00	1.27074	1.270872	1.27074	0
2023-09-30 16:35:00	1.27074	1.270872	1.27074	0
2023-09-30 16:40:00	1.27107	1.270872	1.27107	0
2023-09-30 16:45:00	1.27074	1.270839	1.27074	0
2023-09-30 16:50:00	1.27107	1.270839	1.27107	0
2023-09-30 16:55:00	1.27074	1.270839	1.27074	0
2023-09-30 17:00:00	1.27107	1.270872	1.27107	0
2023-09-30 17:05:00	1.27074	1.270872	1.27074	0
2023-09-30 17:10:00	1.27074	1.270872	1.27074	0
2023-09-30 17:15:00	1.27074	1.270839	1.27074	0
2023-09-30 17:20:00	1.27074	1.270839	1.27074	0
2023-09-30 17:25:00	1.27074	1.270839	1.27074	0
2023-09-30 17:30:00	1.27074	1.270806	1.27074	0
2023-09-30 17:35:00	1.27107	1.270839	1.27107	0
2023-09-30 17:40:00	1.27074	1.270806	1.27074	0
2023-09-30 17:45:00	1.27074	1.270806	1.27074	0
2023-09-30 17:50:00	1.2714	1.270839	1.2714	0
2023-09-30 17:55:00	1.27074	1.270839	1.27074	0
2023-09-30 18:00:00	1.27074	1.270839	1.27074	0
2023-09-30 18:05:00	1.27074	1.270839	1.27074	0
2023-09-30 18:10:00	1.27107	1.270872	1.27107	0
2023-09-30 18:15:00	1.27107	1.270905	1.27107	0
2023-09-30 18:20:00	1.27074	1.270905	1.27074	0
2023-09-30 18:25:00	1.27107	1.270905	1.27107	0
2023-09-30 18:30:00	1.2714	1.270971	1.2714	0
2023-09-30 18:35:00	1.27074	1.270971	1.27074	0
2023-09-30 18:40:00	1.27074	1.270905	1.27074	0
2023-09-30 18:45:00	1.27107	1.270938	1.27107	0
2023-09-30 18:50:00	1.27107	1.270971	1.27107	0
2023-09-30 18:55:00	1.27074	1.270971	1.27074	0
2023-09-30 19:00:00	1.27074	1.270938	1.27074	0
2023-09-30 19:05:00	1.27074	1.270905	1.27074	0
2023-09-30 19:10:00	1.2714	1.270971	1.2714	0
2023-09-30 19:15:00	1.2714	1.271004	1.2714	0
2023-09-30 19:20:00	1.27107	1.270971	1.27107	0
2023-09-30 19:25:00	1.27074	1.270971	1.27074	0
2023-09-30 19:30:00	1.27107	1.271004	1.27107	0
2023-09-30 19:35:00	1.27074	1.270971	1.27074	0
2023-09-30 19:40:00	1.27107	1.270971	1.27107	0
2023-09-30 19:45:00	1.27107	1.271004	1.27107	0
2023-09-30 19:50:00	1.27074	1.271004	1.27074	0
2023-09-30 19:55:00	1.27107	1.271037	1.27107	0
2023-09-30 20:00:00	1.2714	1.271037	1.2714	0
2023-09-30 20:05:00	1.2714	1.271037	1.2714	0
2023-09-30 20:10:00	1.27107	1.271037	1.27107	0
2023-09-30 20:15:00	1.2714	1.271103	1.2714	0
2023-09-30 20:20:00	1.27107	1.271103	1.27107	0
2023-09-30 20:25:00	1.27074	1.271103	1.27074	0
2023-09-30 20:30:00	1.27107	1.271103	1.27107	0
2023-09-30 20:35:00	1.2714	1.271136	1.2714	0
2023-09-30 20:40:00	1.27107	1.271169	1.27107	0
2023-09-30 20:45:00	1.27107	1.271169	1.27107	0
2023-09-30 20:50:00	1.27173	1.271202	1.27173	0
2023-09-30 20:55:00	1.27107	1.271169	1.27107	0
2023-09-30 21:00:00	1.27107	1.271169	1.27107	0
2023-09-30 21:05:00	1.27107	1.271136	1.27107	0
2023-09-30 21:10:00	1.27107	1.271136	1.27107	0
2023-09-30 21:15:00	1.27107	1.271169	1.27107	0
2023-09-30 21:20:00	1.27173	1.271235	1.27173	0
2023-09-30 21:25:00	1.27207	1.271302	1.27207	0
2023-09-30 21:30:00	1.27107	1.271302	1.27107	0
2023-09-30 21:35:00	1.2714	1.271335	1.2714	0
2023-09-30 21:40:00	1.2714	1.271302	1.2714	0
2023-09-30 21:45:00	1.27107	1.271302	1.27107	0
2023-09-30 21:50:00	1.27107	1.271302	1.27107	0
2023-09-30 21:55:00	1.2714	1.271335	1.2714	0
2023-09-30 22:00:00	1.2714	1.271368	1.2714	0
2023-09-30 22:05:00	1.27107	1.271368	1.27107	0
2023-09-30 22:10:00	1.2714	1.271335	1.2714	0
2023-09-30 22:15:00	1.2714	1.271268	1.2714	0
2023-09-30 22:20:00	1.2714	1.271301	1.2714	0
2023-09-30 22:25:00	1.2714	1.271301	1.2714	0
2023-09-30 22:30:00	1.27107	1.271268	1.27107	0
2023-09-30 22:35:00	1.27107	1.271268	1.27107	0
2023-09-30 22:40:00	1.2714	1.271301	1.2714	0
2023-09-30 22:45:00	1.27173	1.271334	1.27173	0
2023-09-30 22:50:00	1.27074	1.271268	1.27074	0
2023-09-30 22:55:00	1.27107	1.271268	1.27107	0
2023-09-30 23:00:00	1.2714	1.271268	1.2714	0
2023-09-30 23:05:00	1.2714	1.271268	1.2714	0
2023-09-30 23:10:00	1.2714	1.271268	1.2714	0
2023-09-30 23:15:00	1.27173	1.271301	1.27173	0
2023-09-30 23:20:00	1.2714	1.271334	1.2714	0
2023-09-30 23:25:00	1.27173	1.2714	1.27173	0
2023-09-30 23:30:00	1.27173	1.271433	1.27173	0
2023-09-30 23:35:00	1.27173	1.271433	1.27173	0
2023-09-30 23:40:00	1.27173	1.271532	1.27173	0
2023-09-30 23:45:00	1.27207	1.271632	1.27207	0
2023-09-30 23:50:00	1.2714	1.271632	1.2714	0
2023-09-30 23:55:00	1.2714	1.271632	1.2714	0
2023-10-01 00:00:00	1.27107	1.271599	1.27107	0
2023-10-01 00:05:00	1.2714	1.271566	1.2714	0
2023-10-01 00:10:00	1.2714	1.271566	1.2714	0
2023-10-01 00:15:00	1.2714	1.271533	1.2714	0
2023-10-01 00:20:00	1.2714	1.2715	1.2714	0
2023-10-01 00:25:00	1.2714	1.271467	1.2714	0
2023-10-01 00:30:00	1.27207	1.271501	1.27207	0
2023-10-01 00:35:00	1.2714	1.271434	1.2714	0
2023-10-01 00:40:00	1.2714	1.271434	1.2714	0
2023-10-01 00:45:00	1.2714	1.271434	1.2714	0
2023-10-01 00:50:00	1.2714	1.271467	1.2714	0
2023-10-01 00:55:00	1.27173	1.2715	1.27173	0
2023-10-01 01:00:00	1.2714	1.2715	1.2714	0
2023-10-01 01:05:00	1.27173	1.271533	1.27173	0
2023-10-01 01:10:00	1.2714	1.271533	1.2714	0
2023-10-01 01:15:00	1.27173	1.271566	1.27173	0
2023-10-01 01:20:00	1.27173	1.271532	1.27173	0
2023-10-01 01:25:00	1.2714	1.271532	1.2714	0
2023-10-01 01:30:00	1.27207	1.271599	1.27207	0
2023-10-01 01:35:00	1.2714	1.271599	1.2714	0
2023-10-01 01:40:00	1.2714	1.271599	1.2714	0
2023-10-01 01:45:00	1.2714	1.271566	1.2714	0
2023-10-01 01:50:00	1.2714	1.271566	1.2714	0
2023-10-01 01:55:00	1.2714	1.271533	1.2714	0
2023-10-01 02:00:00	1.27207	1.2716	1.27207	0
2023-10-01 02:05:00	1.27207	1.271634	1.27207	0
2023-10-01 02:10:00	1.27173	1.271634	1.27173	0
2023-10-01 02:15:00	1.27207	1.271701	1.27207	0
2023-10-01 02:20:00	1.27107	1.271601	1.27107	0
2023-10-01 02:25:00	1.2714	1.271601	1.2714	0
2023-10-01 02:30:00	1.2714	1.271601	1.2714	0
2023-10-01 02:35:00	1.27107	1.271568	1.27107	0
2023-10-01 02:40:00	1.2714	1.271568	1.2714	0
2023-10-01 02:45:00	1.2714	1.271568	1.2714	0
2023-10-01 02:50:00	1.2714	1.271501	1.2714	0
2023-10-01 02:55:00	1.27173	1.271467	1.27173	0
2023-10-01 03:00:00	1.27173	1.271467	1.27173	0
2023-10-01 03:05:00	1.2714	1.2714	1.2714	0
2023-10-01 03:10:00	1.2714	1.271433	1.2714	0
2023-10-01 03:15:00	1.2714	1.271433	1.2714	0
2023-10-01 03:20:00	1.2714	1.271433	1.2714	0
2023-10-01 03:25:00	1.2714	1.271466	1.2714	0
2023-10-01 03:30:00	1.2714	1.271466	1.2714	0
2023-10-01 03:35:00	1.27107	1.271433	1.27107	0
2023-10-01 03:40:00	1.2714	1.271433	1.2714	0
2023-10-01 03:45:00	1.27107	1.271367	1.27107	0
2023-10-01 03:50:00	1.27107	1.271301	1.27107	0
2023-10-01 03:55:00	1.2714	1.271301	1.2714	0
2023-10-01 04:00:00	1.27173	1.271334	1.27173	0
2023-10-01 04:05:00	1.27107	1.271301	1.27107	0
2023-10-01 04:10:00	1.2714	1.271301	1.2714	0
2023-10-01 04:15:00	1.2714	1.271301	1.2714	0
2023-10-01 04:20:00	1.27107	1.271268	1.27107	0
2023-10-01 04:25:00	1.27107	1.271268	1.27107	0
2023-10-01 04:30:00	1.27074	1.271202	1.27074	0
2023-10-01 04:35:00	1.27107	1.271202	1.27107	0
2023-10-01 04:40:00	1.27074	1.271169	1.27074	0
2023-10-01 04:45:00	1.27107	1.271136	1.27107	0
2023-10-01 04:50:00	1.27107	1.27107	1.27107	0
2023-10-01 04:55:00	1.2714	1.271103	1.2714	0
2023-10-01 05:00:00	1.2714	1.271103	1.2714	0
2023-10-01 05:05:00	1.27074	1.271037	1.27074	0
2023-10-01 05:10:00	1.2714	1.27107	1.2714	0
2023-10-01 05:15:00	1.27107	1.27107	1.27107	0
2023-10-01 05:20:00	1.2714	1.271136	1.2714	0
2023-10-01 05:25:00	1.27107	1.271136	1.27107	0
2023-10-01 05:30:00	1.27107	1.271169	1.27107	0
2023-10-01 05:35:00	1.2714	1.271202	1.2714	0
2023-10-01 05:40:00	1.2714	1.271235	1.2714	0
2023-10-01 05:45:00	1.2714	1.271235	1.2714	0
2023-10-01 05:50:00	1.27074	1.271169	1.27074	0
2023-10-01 05:55:00	1.27107	1.271202	1.27107	0
2023-10-01 06:00:00	1.27173	1.271235	1.27173	0
2023-10-01 06:05:00	1.2714	1.271268	1.2714	0
2023-10-01 06:10:00	1.27107	1.271235	1.27107	0
2023-10-01 06:15:00	1.27107	1.271235	1.27107	0
2023-10-01 06:20:00	1.27074	1.271202	1.27074	0
2023-10-01 06:25:00	1.27107	1.271169	1.27107	0
2023-10-01 06:30:00	1.27107	1.271136	1.27107	0
2023-10-01 06:35:00	1.27107	1.271103	1.27107	0
2023-10-01 06:40:00	1.27074	1.271103	1.27074	0
2023-10-01 06:45:00	1.27107	1.271103	1.27107	0
2023-10-01 06:50:00	1.27107	1.271037	1.27107	0
2023-10-01 06:55:00	1.2714	1.271037	1.2714	0
2023-10-01 07:00:00	1.27107	1.271037	1.27107	0
2023-10-01 07:05:00	1.27107	1.271037	1.27107	0
2023-10-01 07:10:00	1.2714	1.271103	1.2714	0
2023-10-01 07:15:00	1.2714	1.271136	1.2714	0
2023-10-01 07:20:00	1.27107	1.271136	1.27107	0
2023-10-01 07:25:00	1.27074	1.271103	1.27074	0
2023-10-01 07:30:00	1.27107	1.271136	1.27107	0
2023-10-01 07:35:00	1.27074	1.271103	1.27074	0
2023-10-01 07:40:00	1.27107	1.271103	1.27107	0
2023-10-01 07:45:00	1.2714	1.271103	1.2714	0
2023-10-01 07:50:00	1.27107	1.271103	1.27107	0
2023-10-01 07:55:00	1.2714	1.271136	1.2714	0
2023-10-01 08:00:00	1.27074	1.27107	1.27074	0
2023-10-01 08:05:00	1.27107	1.271037	1.27107	0
2023-10-01 08:10:00	1.27107	1.271037	1.27107	0
2023-10-01 08:15:00	1.2714	1.271103	1.2714	0
2023-10-01 08:20:00	1.27107	1.271103	1.27107	0
2023-10-01 08:25:00	1.2714	1.271169	1.2714	0
2023-10-01 08:30:00	1.2714	1.271202	1.2714	0
2023-10-01 08:35:00	1.27107	1.271169	1.27107	0
2023-10-01 08:40:00	1.27074	1.271136	1.27074	0
2023-10-01 08:45:00	1.2714	1.271136	1.2714	0
2023-10-01 08:50:00	1.27107	1.271169	1.27107	0
2023-10-01 08:55:00	1.27107	1.271169	1.27107	0
2023-10-01 09:00:00	1.27107	1.271169	1.27107	0
2023-10-01 09:05:00	1.27074	1.271103	1.27074	0
2023-10-01 09:10:00	1.2714	1.271136	1.2714	0
2023-10-01 09:15:00	1.27107	1.271103	1.27107	0
2023-10-01 09:20:00	1.27107	1.27107	1.27107	0
2023-10-01 09:25:00	1.27074	1.271037	1.27074	0
2023-10-01 09:30:00	1.27074	1.271037	1.27074	0
2023-10-01 09:35:00	1.27074	1.270971	1.27074	0
2023-10-01 09:40:00	1.27074	1.270938	1.27074	0
2023-10-01 09:45:00	1.27107	1.270938	1.27107	0
2023-10-01 09:50:00	1.27007	1.270838	1.27007	0
2023-10-01 09:55:00	1.27074	1.270838	1.27074	0
2023-10-01 10:00:00	1.27007	1.270705	1.27007	0
2023-10-01 10:05:00	1.27074	1.270672	1.27074	0
2023-10-01 10:10:00	1.27074	1.270639	1.27074	0
2023-10-01 10:15:00	1.27107	1.270672	1.27107	0
2023-10-01 10:20:00	1.27074	1.270672	1.27074	0
2023-10-01 10:25:00	1.27074	1.270672	1.27074	0
2023-10-01 10:30:00	1.27074	1.270672	1.27074	0
2023-10-01 10:35:00	1.27074	1.270639	1.27074	0
2023-10-01 10:40:00	1.27107	1.270739	1.27107	0
2023-10-01 10:45:00	1.2704	1.270705	1.2704	0
2023-10-01 10:50:00	1.27074	1.270772	1.27074	0
2023-10-01 10:55:00	1.27074	1.270772	1.27074	0
2023-10-01 11:00:00	1.2704	1.270738	1.2704	0
2023-10-01 11:05:00	1.2704	1.270671	1.2704	0
2023-10-01 11:10:00	1.27074	1.270671	1.27074	0
2023-10-01 11:15:00	1.2714	1.270737	1.2714	0
2023-10-01 11:20:00	1.27074	1.270737	1.27074	0
2023-10-01 11:25:00	1.2704	1.270703	1.2704	0
2023-10-01 11:30:00	1.27074	1.27067	1.27074	0
2023-10-01 11:35:00	1.27074	1.270704	1.27074	0
2023-10-01 11:40:00	1.27107	1.270737	1.27107	0
2023-10-01 11:45:00	1.2704	1.270703	1.2704	0
2023-10-01 11:50:00	1.27074	1.270737	1.27074	0
2023-10-01 11:55:00	1.27074	1.270771	1.27074	0
2023-10-01 12:00:00	1.27074	1.270771	1.27074	0
2023-10-01 12:05:00	1.27074	1.270705	1.27074	0
2023-10-01 12:10:00	1.27007	1.270638	1.27007	0
2023-10-01 12:15:00	1.2704	1.270638	1.2704	0
2023-10-01 12:20:00	1.27074	1.270638	1.27074	0
2023-10-01 12:25:00	1.27107	1.270671	1.27107	0
2023-10-01 12:30:00	1.27074	1.270638	1.27074	0
2023-10-01 12:35:00	1.2704	1.270638	1.2704	0
2023-10-01 12:40:00	1.27074	1.270638	1.27074	0
2023-10-01 12:45:00	1.27074	1.270638	1.27074	0
2023-10-01 12:50:00	1.27007	1.270571	1.27007	0
2023-10-01 12:55:00	1.27074	1.270571	1.27074	0
2023-10-01 13:00:00	1.27107	1.270671	1.27107	0
2023-10-01 13:05:00	1.27074	1.270705	1.27074	0
2023-10-01 13:10:00	1.2704	1.270671	1.2704	0
2023-10-01 13:15:00	1.2704	1.270604	1.2704	0
2023-10-01 13:20:00	1.27107	1.270637	1.27107	0
2023-10-01 13:25:00	1.27074	1.270671	1.27074	0
2023-10-01 13:30:00	1.27074	1.270671	1.27074	0
2023-10-01 13:35:00	1.27074	1.270671	1.27074	0
2023-10-01 13:40:00	1.27074	1.270738	1.27074	0
2023-10-01 13:45:00	1.27074	1.270738	1.27074	0
2023-10-01 13:50:00	1.27074	1.270705	1.27074	0
2023-10-01 13:55:00	1.27074	1.270705	1.27074	0
2023-10-01 14:00:00	1.27074	1.270739	1.27074	0
2023-10-01 14:05:00	1.27074	1.270773	1.27074	0
2023-10-01 14:10:00	1.27074	1.27074	1.27074	0
2023-10-01 14:15:00	1.27074	1.27074	1.27074	0
2023-10-01 14:20:00	1.27074	1.27074	1.27074	0
2023-10-01 14:25:00	1.2704	1.270706	1.2704	0
2023-10-01 14:30:00	1.27074	1.270706	1.27074	0
2023-10-01 14:35:00	1.2704	1.270672	1.2704	0
2023-10-01 14:40:00	1.27074	1.270672	1.27074	0
2023-10-01 14:45:00	1.27074	1.270672	1.27074	0
2023-10-01 14:50:00	1.27074	1.270672	1.27074	0
2023-10-01 14:55:00	1.2704	1.270638	1.2704	0
2023-10-01 15:00:00	1.27074	1.270638	1.27074	0
2023-10-01 15:05:00	1.2704	1.270604	1.2704	0
2023-10-01 15:10:00	1.2704	1.27057	1.2704	0
2023-10-01 15:15:00	1.27107	1.270637	1.27107	0
2023-10-01 15:20:00	1.27007	1.27057	1.27007	0
2023-10-01 15:25:00	1.2704	1.27057	1.2704	0
2023-10-01 15:30:00	1.27074	1.27057	1.27074	0
2023-10-01 15:35:00	1.27074	1.27057	1.27074	0
2023-10-01 15:40:00	1.2704	1.270536	1.2704	0
2023-10-01 15:45:00	1.27074	1.27057	1.27074	0
2023-10-01 15:50:00	1.27007	1.270503	1.27007	0
2023-10-01 15:55:00	1.27074	1.270537	1.27074	0
2023-10-01 16:00:00	1.27074	1.270571	1.27074	0
2023-10-01 16:05:00	1.27074	1.270538	1.27074	0
2023-10-01 16:10:00	1.27074	1.270605	1.27074	0
2023-10-01 16:15:00	1.27107	1.270672	1.27107	0
2023-10-01 16:20:00	1.27007	1.270605	1.27007	0
2023-10-01 16:25:00	1.27007	1.270538	1.27007	0
2023-10-01 16:30:00	1.2704	1.270538	1.2704	0
2023-10-01 16:35:00	1.27074	1.270538	1.27074	0
2023-10-01 16:40:00	1.27074	1.270605	1.27074	0
2023-10-01 16:45:00	1.2704	1.270571	1.2704	0
2023-10-01 16:50:00	1.27074	1.270571	1.27074	0
2023-10-01 16:55:00	1.27107	1.270604	1.27107	0
2023-10-01 17:00:00	1.2704	1.27057	1.2704	0
2023-10-01 17:05:00	1.27074	1.270537	1.27074	0
2023-10-01 17:10:00	1.2704	1.27057	1.2704	0
2023-10-01 17:15:00	1.27074	1.270637	1.27074	0
2023-10-01 17:20:00	1.27007	1.270604	1.27007	0
2023-10-01 17:25:00	1.27074	1.270604	1.27074	0
2023-10-01 17:30:00	1.2704	1.27057	1.2704	0
2023-10-01 17:35:00	1.2704	1.27057	1.2704	0
2023-10-01 17:40:00	1.2704	1.270536	1.2704	0
2023-10-01 17:45:00	1.27074	1.270503	1.27074	0
2023-10-01 17:50:00	1.27074	1.270537	1.27074	0
2023-10-01 17:55:00	1.27074	1.270537	1.27074	0
2023-10-01 18:00:00	1.27007	1.270504	1.27007	0
2023-10-01 18:05:00	1.27074	1.270504	1.27074	0
2023-10-01 18:10:00	1.27074	1.270571	1.27074	0
2023-10-01 18:15:00	1.27074	1.270571	1.27074	0
2023-10-01 18:20:00	1.2704	1.270571	1.2704	0
2023-10-01 18:25:00	1.27074	1.270605	1.27074	0
2023-10-01 18:30:00	1.2704	1.270605	1.2704	0
2023-10-01 18:35:00	1.27074	1.270605	1.27074	0
2023-10-01 18:40:00	1.27074	1.270605	1.27074	0
2023-10-01 18:45:00	1.27074	1.270605	1.27074	0
2023-10-01 18:50:00	1.27074	1.270672	1.27074	0
2023-10-01 18:55:00	1.27074	1.270672	1.27074	0
2023-10-01 19:00:00	1.27074	1.270672	1.27074	0
2023-10-01 19:05:00	1.27074	1.270672	1.27074	0
2023-10-01 19:10:00	1.27074	1.270706	1.27074	0
2023-10-01 19:15:00	1.27074	1.270706	1.27074	0
2023-10-01 19:20:00	1.27074	1.27074	1.27074	0
2023-10-01 19:25:00	1.27074	1.27074	1.27074	0
2023-10-01 19:30:00	1.27074	1.27074	1.27074	0
2023-10-01 19:35:00	1.27074	1.27074	1.27074	0
2023-10-01 19:40:00	1.27107	1.270773	1.27107	0
2023-10-01 19:45:00	1.27074	1.270773	1.27074	0
2023-10-01 19:50:00	1.27074	1.270773	1.27074	0
2023-10-01 19:55:00	1.27107	1.270806	1.27107	0
2023-10-01 20:00:00	1.27107	1.270839	1.27107	0
2023-10-01 20:05:00	1.2714	1.270905	1.2714	0
2023-10-01 20:10:00	1.27107	1.270938	1.27107	0
2023-10-01 20:15:00	1.27074	1.270938	1.27074	0
2023-10-01 20:20:00	1.27074	1.270938	1.27074	0
2023-10-01 20:25:00	1.27074	1.270938	1.27074	0
2023-10-01 20:30:00	1.2704	1.270871	1.2704	0
2023-10-01 20:35:00	1.27107	1.270904	1.27107	0
2023-10-01 20:40:00	1.27074	1.270904	1.27074	0
2023-10-01 20:45:00	1.27074	1.270871	1.27074	0
2023-10-01 20:50:00	1.27074	1.270838	1.27074	0
2023-10-01 20:55:00	1.27107	1.270805	1.27107	0
2023-10-01 21:00:00	1.27074	1.270772	1.27074	0
2023-10-01 21:05:00	1.27107	1.270805	1.27107	0
2023-10-01 21:10:00	1.27107	1.270838	1.27107	0
2023-10-01 21:15:00	1.27074	1.270838	1.27074	0
2023-10-01 21:20:00	1.27107	1.270905	1.27107	0
2023-10-01 21:25:00	1.27074	1.270872	1.27074	0
2023-10-01 21:30:00	1.27074	1.270872	1.27074	0
2023-10-01 21:35:00	1.27074	1.270872	1.27074	0
2023-10-01 21:40:00	1.27107	1.270905	1.27107	0
2023-10-01 21:45:00	1.27074	1.270872	1.27074	0
2023-10-01 21:50:00	1.27074	1.270872	1.27074	0
2023-10-01 21:55:00	1.27074	1.270839	1.27074	0
2023-10-01 22:00:00	1.27107	1.270839	1.27107	0
2023-10-01 22:05:00	1.27107	1.270872	1.27107	0
2023-10-01 22:10:00	1.27074	1.270839	1.27074	0
2023-10-01 22:15:00	1.27074	1.270839	1.27074	0
2023-10-01 22:20:00	1.27107	1.270872	1.27107	0
2023-10-01 22:25:00	1.27107	1.270905	1.27107	0
2023-10-01 22:30:00	1.27074	1.270872	1.27074	0
2023-10-01 22:35:00	1.2714	1.270938	1.2714	0
2023-10-01 22:40:00	1.27074	1.270938	1.27074	0
2023-10-01 22:45:00	1.27107	1.270971	1.27107	0
2023-10-01 22:50:00	1.27074	1.270938	1.27074	0
2023-10-01 22:55:00	1.27074	1.270905	1.27074	0
2023-10-01 23:00:00	1.27074	1.270905	1.27074	0
2023-10-01 23:05:00	1.27074	1.270905	1.27074	0
2023-10-01 23:10:00	1.27074	1.270872	1.27074	0
2023-10-01 23:15:00	1.27074	1.270839	1.27074	0
2023-10-01 23:20:00	1.27074	1.270839	1.27074	0
2023-10-01 23:25:00	1.27074	1.270773	1.27074	0
2023-10-01 23:30:00	1.27074	1.270773	1.27074	0
2023-10-01 23:35:00	1.27074	1.27074	1.27074	0
2023-10-01 23:40:00	1.27074	1.27074	1.27074	0
2023-10-01 23:45:00	1.27107	1.270773	1.27107	0
2023-10-01 23:50:00	1.27074	1.270773	1.27074	0
2023-10-01 23:55:00	1.27074	1.270773	1.27074	0
2023-10-02 00:00:00	1.27074	1.270773	1.27074	0
2023-10-02 00:05:00	1.27074	1.270773	1.27074	0
2023-10-02 00:10:00	1.27074	1.270773	1.27074	0
2023-10-02 00:15:00	1.27107	1.270806	1.27107	0
2023-10-02 00:20:00	1.27074	1.270806	1.27074	0
2023-10-02 00:25:00	1.27074	1.270806	1.27074	0
2023-10-02 00:30:00	1.27074	1.270806	1.27074	0
2023-10-02 00:35:00	1.27074	1.270773	1.27074	0
2023-10-02 00:40:00	1.27107	1.270806	1.27107	0
2023-10-02 00:45:00	1.27074	1.270806	1.27074	0
2023-10-02 00:50:00	1.27074	1.270806	1.27074	0
2023-10-02 00:55:00	1.27074	1.270806	1.27074	0
2023-10-02 01:00:00	1.27074	1.270806	1.27074	0
2023-10-02 01:05:00	1.27074	1.270773	1.27074	0
2023-10-02 01:10:00	1.27074	1.270773	1.27074	0
2023-10-02 01:15:00	1.27074	1.270773	1.27074	0
2023-10-02 01:20:00	1.27074	1.270773	1.27074	0
2023-10-02 01:25:00	1.27074	1.270773	1.27074	0
2023-10-02 01:30:00	1.27074	1.27074	1.27074	0
2023-10-02 01:35:00	1.27074	1.27074	1.27074	0
2023-10-02 01:40:00	1.27074	1.27074	1.27074	0
2023-10-02 01:45:00	1.27074	1.27074	1.27074	0
2023-10-02 01:50:00	1.27074	1.27074	1.27074	0
2023-10-02 01:55:00	1.27074	1.27074	1.27074	0
2023-10-02 02:00:00	1.27074	1.27074	1.27074	0
2023-10-02 02:05:00	1.27107	1.270773	1.27107	0
2023-10-02 02:10:00	1.27107	1.270806	1.27107	0
2023-10-02 02:15:00	1.27074	1.270806	1.27074	0
2023-10-02 02:20:00	1.27107	1.270839	1.27107	0
2023-10-02 02:25:00	1.27074	1.270839	1.27074	0
2023-10-02 02:30:00	1.27107	1.270872	1.27107	0
2023-10-02 02:35:00	1.2714	1.270938	1.2714	0
2023-10-02 02:40:00	1.27107	1.270971	1.27107	0
2023-10-02 02:45:00	1.27074	1.270971	1.27074	0
2023-10-02 02:50:00	1.27107	1.271004	1.27107	0
2023-10-02 02:55:00	1.27074	1.270971	1.27074	0
2023-10-02 03:00:00	1.27074	1.270938	1.27074	0
2023-10-02 03:05:00	1.27107	1.270971	1.27107	0
2023-10-02 03:10:00	1.27107	1.270971	1.27107	0
2023-10-02 03:15:00	1.27074	1.270971	1.27074	0
2023-10-02 03:20:00	1.27074	1.270938	1.27074	0
2023-10-02 03:25:00	1.27074	1.270872	1.27074	0
2023-10-02 03:30:00	1.27107	1.270872	1.27107	0
2023-10-02 03:35:00	1.27107	1.270905	1.27107	0
2023-10-02 03:40:00	1.27074	1.270872	1.27074	0
2023-10-02 03:45:00	1.27074	1.270872	1.27074	0
2023-10-02 03:50:00	1.27074	1.270872	1.27074	0
2023-10-02 03:55:00	1.27107	1.270872	1.27107	0
2023-10-02 04:00:00	1.27074	1.270839	1.27074	0
2023-10-02 04:05:00	1.27074	1.270839	1.27074	0
2023-10-02 04:10:00	1.27074	1.270839	1.27074	0
2023-10-02 04:15:00	1.27074	1.270839	1.27074	0
2023-10-02 04:20:00	1.27074	1.270806	1.27074	0
2023-10-02 04:25:00	1.27074	1.270773	1.27074	0
2023-10-02 04:30:00	1.27074	1.270773	1.27074	0
2023-10-02 04:35:00	1.27074	1.270773	1.27074	0
2023-10-02 04:40:00	1.27074	1.270773	1.27074	0
2023-10-02 04:45:00	1.27074	1.27074	1.27074	0
2023-10-02 04:50:00	1.27074	1.27074	1.27074	0
2023-10-02 04:55:00	1.27074	1.27074	1.27074	0
2023-10-02 05:00:00	1.27074	1.27074	1.27074	0
2023-10-02 05:05:00	1.27074	1.27074	1.27074	0
2023-10-02 05:10:00	1.27074	1.27074	1.27074	0
2023-10-02 05:15:00	1.27173	1.270839	1.27173	0
2023-10-02 05:20:00	1.2714	1.270905	1.2714	0
2023-10-02 05:25:00	1.27074	1.270905	1.27074	0
2023-10-02 05:30:00	1.27074	1.270905	1.27074	0
2023-10-02 05:35:00	1.27107	1.270938	1.27107	0
2023-10-02 05:40:00	1.27074	1.270938	1.27074	0
2023-10-02 05:45:00	1.27074	1.270938	1.27074	0
2023-10-02 05:50:00	1.27074	1.270938	1.27074	0
2023-10-02 05:55:00	1.27606	1.27147	1.27606	0
2023-10-02 06:00:00	1.27772	1.272168	1.27772	0
2023-10-02 06:05:00	1.27473	1.272468	1.27473	0
2023-10-02 06:10:00	1.27273	1.272601	1.27273	0
2023-10-02 06:15:00	1.2714	1.272667	1.2714	0
2023-10-02 06:20:00	1.27074	1.272667	1.27074	0
2023-10-02 06:25:00	1.27074	1.272634	1.27074	0
2023-10-02 06:30:00	1.27074	1.272634	1.27074	0
2023-10-02 06:35:00	1.27074	1.272634	1.27074	0
2023-10-02 06:40:00	1.27074	1.272634	1.27074	0
2023-10-02 06:45:00	1.27074	1.272102	1.27074	0
2023-10-02 06:50:00	1.27074	1.271404	1.27074	0
2023-10-02 06:55:00	1.27074	1.271005	1.27074	0
2023-10-02 07:00:00	1.27074	1.270806	1.27074	0
2023-10-02 07:05:00	1.27074	1.27074	1.27074	0
2023-10-02 07:10:00	1.27074	1.27074	1.27074	0
2023-10-02 07:15:00	1.27074	1.27074	1.27074	0
2023-10-02 07:20:00	1.27074	1.27074	1.27074	0
2023-10-02 07:25:00	1.27074	1.27074	1.27074	0
2023-10-02 07:30:00	1.27074	1.27074	1.27074	0
2023-10-02 07:35:00	1.2704	1.270706	1.2704	0
2023-10-02 07:40:00	1.27074	1.270706	1.27074	0
2023-10-02 07:45:00	1.2704	1.270672	1.2704	0
2023-10-02 07:50:00	1.27074	1.270672	1.27074	0
2023-10-02 07:55:00	1.27074	1.270672	1.27074	0
2023-10-02 08:00:00	1.27074	1.270672	1.27074	0
2023-10-02 08:05:00	1.27074	1.270672	1.27074	0
2023-10-02 08:10:00	1.27074	1.270672	1.27074	0
2023-10-02 08:15:00	1.27074	1.270672	1.27074	0
2023-10-02 08:20:00	1.27074	1.270672	1.27074	0
2023-10-02 08:25:00	1.27074	1.270706	1.27074	0
2023-10-02 08:30:00	1.27074	1.270706	1.27074	0
2023-10-02 08:35:00	1.2704	1.270706	1.2704	0
2023-10-02 08:40:00	1.27074	1.270706	1.27074	0
2023-10-02 08:45:00	1.27007	1.270639	1.27007	0
2023-10-02 08:50:00	1.27074	1.270639	1.27074	0
2023-10-02 08:55:00	1.27074	1.270639	1.27074	0
2023-10-02 09:00:00	1.27074	1.270639	1.27074	0
2023-10-02 09:05:00	1.27539	1.271104	1.27539	0
2023-10-02 09:10:00	1.27273	1.271303	1.27273	0
2023-10-02 09:15:00	1.27107	1.271336	1.27107	0
2023-10-02 09:20:00	1.27074	1.271336	1.27074	0
2023-10-02 09:25:00	1.2704	1.271336	1.2704	0
2023-10-02 09:30:00	1.2704	1.271302	1.2704	0
2023-10-02 09:35:00	1.2704	1.271335	1.2704	0
2023-10-02 09:40:00	1.2704	1.271301	1.2704	0
2023-10-02 09:45:00	1.26974	1.271201	1.26974	0
2023-10-02 09:50:00	1.27007	1.271134	1.27007	0
2023-10-02 09:55:00	1.26974	1.270569	1.26974	0
2023-10-02 10:00:00	1.26941	1.270237	1.26941	0
2023-10-02 10:05:00	1.26974	1.270104	1.26974	0
2023-10-02 10:10:00	1.27007	1.270037	1.27007	0
2023-10-02 10:15:00	1.27007	1.270004	1.27007	0
2023-10-02 10:20:00	1.27007	1.269971	1.27007	0
2023-10-02 10:25:00	1.27007	1.269938	1.27007	0
2023-10-02 10:30:00	1.27074	1.269972	1.27074	0
2023-10-02 10:35:00	1.27007	1.270005	1.27007	0
2023-10-02 10:40:00	1.27007	1.270005	1.27007	0
2023-10-02 10:45:00	1.26974	1.270005	1.26974	0
2023-10-02 10:50:00	1.27007	1.270071	1.27007	0
2023-10-02 10:55:00	1.26974	1.270071	1.26974	0
2023-10-02 11:00:00	1.2704	1.270104	1.2704	0
2023-10-02 11:05:00	1.26941	1.270038	1.26941	0
2023-10-02 11:10:00	1.27007	1.270038	1.27007	0
2023-10-02 11:15:00	1.26941	1.269972	1.26941	0
2023-10-02 11:20:00	1.2704	1.269938	1.2704	0
2023-10-02 11:25:00	1.27007	1.269938	1.27007	0
2023-10-02 11:30:00	1.26974	1.269905	1.26974	0
2023-10-02 11:35:00	1.26974	1.269905	1.26974	0
2023-10-02 11:40:00	1.27007	1.269905	1.27007	0
2023-10-02 11:45:00	1.26974	1.269905	1.26974	0
2023-10-02 11:50:00	1.26974	1.269839	1.26974	0
2023-10-02 11:55:00	1.27007	1.269905	1.27007	0
2023-10-02 12:00:00	1.27007	1.269905	1.27007	0
2023-10-02 12:05:00	1.27007	1.269971	1.27007	0
2023-10-02 12:10:00	1.26974	1.269905	1.26974	0
2023-10-02 12:15:00	1.27007	1.269905	1.27007	0
2023-10-02 12:20:00	1.26974	1.269905	1.26974	0
2023-10-02 12:25:00	1.27007	1.269938	1.27007	0
2023-10-02 12:30:00	1.27007	1.269938	1.27007	0
2023-10-02 12:35:00	1.26974	1.269938	1.26974	0
2023-10-02 12:40:00	1.26974	1.269938	1.26974	0
2023-10-02 12:45:00	1.27007	1.269938	1.27007	0
2023-10-02 12:50:00	1.2704	1.269971	1.2704	0
2023-10-02 12:55:00	1.27007	1.269971	1.27007	0
2023-10-02 13:00:00	1.27007	1.270004	1.27007	0
2023-10-02 13:05:00	1.2724	1.270237	1.2724	0
2023-10-02 13:10:00	1.27107	1.27037	1.27107	0
2023-10-02 13:15:00	1.27074	1.270437	1.27074	0
2023-10-02 13:20:00	1.26974	1.270404	1.26974	0
2023-10-02 13:25:00	1.26874	1.270304	1.26874	0
2023-10-02 13:30:00	1.26808	1.270138	1.26808	0
2023-10-02 13:35:00	1.26808	1.269939	1.26808	0
2023-10-02 13:40:00	1.26841	1.26974	1.26841	0
2023-10-02 13:45:00	1.26808	1.269541	1.26808	0
2023-10-02 13:50:00	1.26874	1.269408	1.26874	0
2023-10-02 13:55:00	1.26841	1.269009	1.26841	0
2023-10-02 14:00:00	1.26874	1.268776	1.26874	0
2023-10-02 14:05:00	1.26874	1.268576	1.26874	0
2023-10-02 14:10:00	1.26808	1.26841	1.26808	0
2023-10-02 14:15:00	1.26841	1.268377	1.26841	0
2023-10-02 14:20:00	1.26841	1.26841	1.26841	0
2023-10-02 14:25:00	1.26841	1.268443	1.26841	0
2023-10-02 14:30:00	1.26841	1.268443	1.26841	0
2023-10-02 14:35:00	1.26874	1.268509	1.26874	0
2023-10-02 14:40:00	1.26841	1.268476	1.26841	0
2023-10-02 14:45:00	1.26808	1.268443	1.26808	0
2023-10-02 14:50:00	1.26841	1.26841	1.26841	0
2023-10-02 14:55:00	1.26841	1.268377	1.26841	0
2023-10-02 15:00:00	1.26808	1.268377	1.26808	0
2023-10-02 15:05:00	1.26808	1.268344	1.26808	0
2023-10-02 15:10:00	1.26808	1.268311	1.26808	0
2023-10-02 15:15:00	1.26808	1.268278	1.26808	0
2023-10-02 15:20:00	1.26841	1.268278	1.26841	0
2023-10-02 15:25:00	1.26808	1.268212	1.26808	0
2023-10-02 15:30:00	1.26808	1.268179	1.26808	0
2023-10-02 15:35:00	1.26874	1.268245	1.26874	0
2023-10-02 15:40:00	1.26841	1.268245	1.26841	0
2023-10-02 15:45:00	1.26841	1.268245	1.26841	0
2023-10-02 15:50:00	1.26808	1.268245	1.26808	0
2023-10-02 15:55:00	1.26874	1.268311	1.26874	0
2023-10-02 16:00:00	1.26808	1.268311	1.26808	0
2023-10-02 16:05:00	1.26874	1.268377	1.26874	0
2023-10-02 16:10:00	1.26874	1.26841	1.26874	0
2023-10-02 16:15:00	1.26841	1.268443	1.26841	0
2023-10-02 16:20:00	1.26841	1.268476	1.26841	0
2023-10-02 16:25:00	1.26841	1.268443	1.26841	0
2023-10-02 16:30:00	1.26808	1.26841	1.26808	0
2023-10-02 16:35:00	1.26841	1.26841	1.26841	0
2023-10-02 16:40:00	1.26808	1.26841	1.26808	0
2023-10-02 16:45:00	1.26874	1.26841	1.26874	0
2023-10-02 16:50:00	1.26808	1.26841	1.26808	0
2023-10-02 16:55:00	1.26808	1.268344	1.26808	0
2023-10-02 17:00:00	1.26808	1.268278	1.26808	0
2023-10-02 17:05:00	1.26808	1.268245	1.26808	0
2023-10-02 17:10:00	1.26808	1.268212	1.26808	0
2023-10-02 17:15:00	1.26841	1.268212	1.26841	0
2023-10-02 17:20:00	1.26874	1.268278	1.26874	0
2023-10-02 17:25:00	1.26808	1.268245	1.26808	0
2023-10-02 17:30:00	1.26841	1.268278	1.26841	0
2023-10-02 17:35:00	1.26874	1.268278	1.26874	0
2023-10-02 17:40:00	1.26907	1.268377	1.26907	0
2023-10-02 17:45:00	1.26874	1.268443	1.26874	0
2023-10-02 17:50:00	1.26808	1.268443	1.26808	0
2023-10-02 17:55:00	1.26874	1.268509	1.26874	0
2023-10-02 18:00:00	1.26874	1.268575	1.26874	0
2023-10-02 18:05:00	1.26808	1.268542	1.26808	0
2023-10-02 18:10:00	1.26841	1.268509	1.26841	0
2023-10-02 18:15:00	1.26874	1.268575	1.26874	0
2023-10-02 18:20:00	1.26841	1.268575	1.26841	0
2023-10-02 18:25:00	1.26841	1.268542	1.26841	0
2023-10-02 18:30:00	1.26874	1.268509	1.26874	0
2023-10-02 18:35:00	1.26874	1.268509	1.26874	0
2023-10-02 18:40:00	1.26907	1.268608	1.26907	0
2023-10-02 18:45:00	1.26874	1.268608	1.26874	0
2023-10-02 18:50:00	1.26874	1.268608	1.26874	0
2023-10-02 18:55:00	1.26941	1.268741	1.26941	0
2023-10-02 19:00:00	1.26874	1.268774	1.26874	0
2023-10-02 19:05:00	1.26874	1.268774	1.26874	0
2023-10-02 19:10:00	1.26907	1.26884	1.26907	0
2023-10-02 19:15:00	1.26874	1.268873	1.26874	0
2023-10-02 19:20:00	1.26874	1.268873	1.26874	0
2023-10-02 19:25:00	1.26941	1.26894	1.26941	0
2023-10-02 19:30:00	1.26907	1.26894	1.26907	0
2023-10-02 19:35:00	1.26874	1.26894	1.26874	0
2023-10-02 19:40:00	1.26874	1.26894	1.26874	0
2023-10-02 19:45:00	1.26941	1.26894	1.26941	0
2023-10-02 19:50:00	1.26907	1.268973	1.26907	0
2023-10-02 19:55:00	1.26874	1.268973	1.26874	0
2023-10-02 20:00:00	1.26874	1.26894	1.26874	0
2023-10-02 20:05:00	1.26874	1.26894	1.26874	0
2023-10-02 20:10:00	1.26874	1.26894	1.26874	0
2023-10-02 20:15:00	1.26941	1.26894	1.26941	0
2023-10-02 20:20:00	1.26941	1.268974	1.26941	0
2023-10-02 20:25:00	1.26941	1.269041	1.26941	0
2023-10-02 20:30:00	1.26907	1.269074	1.26907	0
2023-10-02 20:35:00	1.26874	1.269007	1.26874	0
2023-10-02 20:40:00	1.26907	1.269007	1.26907	0
2023-10-02 20:45:00	1.26941	1.269074	1.26941	0
2023-10-02 20:50:00	1.26941	1.269141	1.26941	0
2023-10-02 20:55:00	1.26941	1.269208	1.26941	0
2023-10-02 21:00:00	1.26941	1.269275	1.26941	0
2023-10-02 21:05:00	1.26941	1.269275	1.26941	0
2023-10-02 21:10:00	1.26941	1.269275	1.26941	0
2023-10-02 21:15:00	1.26941	1.269275	1.26941	0
2023-10-02 21:20:00	1.26941	1.269309	1.26941	0
2023-10-02 21:25:00	1.26974	1.269409	1.26974	0
2023-10-02 21:30:00	1.26941	1.269443	1.26941	0
2023-10-02 21:35:00	1.26974	1.269476	1.26974	0
2023-10-02 21:40:00	1.26941	1.269476	1.26941	0
2023-10-02 21:45:00	1.26907	1.269442	1.26907	0
2023-10-02 21:50:00	1.26941	1.269442	1.26941	0
2023-10-02 21:55:00	1.26941	1.269442	1.26941	0
2023-10-02 22:00:00	1.26907	1.269408	1.26907	0
2023-10-02 22:05:00	1.26907	1.269374	1.26907	0
2023-10-02 22:10:00	1.26941	1.269374	1.26941	0
2023-10-02 22:15:00	1.26941	1.269341	1.26941	0
2023-10-02 22:20:00	1.26941	1.269341	1.26941	0
2023-10-02 22:25:00	1.26974	1.269341	1.26974	0
2023-10-02 22:30:00	1.26941	1.269341	1.26941	0
2023-10-02 22:35:00	1.26941	1.269375	1.26941	0
2023-10-02 22:40:00	1.26907	1.269341	1.26907	0
2023-10-02 22:45:00	1.26941	1.269341	1.26941	0
2023-10-02 22:50:00	1.26941	1.269375	1.26941	0
2023-10-02 22:55:00	1.26941	1.269409	1.26941	0
2023-10-02 23:00:00	1.26941	1.269409	1.26941	0
2023-10-02 23:05:00	1.26974	1.269442	1.26974	0
2023-10-02 23:10:00	1.26941	1.269442	1.26941	0
2023-10-02 23:15:00	1.26941	1.269409	1.26941	0
2023-10-02 23:20:00	1.26974	1.269442	1.26974	0
2023-10-02 23:25:00	1.26974	1.269475	1.26974	0
2023-10-02 23:30:00	1.26974	1.269542	1.26974	0
2023-10-02 23:35:00	1.26941	1.269542	1.26941	0
2023-10-02 23:40:00	1.26941	1.269542	1.26941	0
2023-10-02 23:45:00	1.26941	1.269542	1.26941	0
2023-10-02 23:50:00	1.26941	1.269542	1.26941	0
2023-10-02 23:55:00	1.26941	1.269509	1.26941	0
2023-10-03 00:00:00	1.26941	1.269509	1.26941	0
2023-10-03 00:05:00	1.26974	1.269542	1.26974	0
2023-10-03 00:10:00	1.26941	1.269509	1.26941	0
2023-10-03 00:15:00	1.26974	1.269509	1.26974	0
2023-10-03 00:20:00	1.26974	1.269509	1.26974	0
2023-10-03 00:25:00	1.26974	1.269542	1.26974	0
2023-10-03 00:30:00	1.26907	1.269508	1.26907	0
2023-10-03 00:35:00	1.26941	1.269508	1.26941	0
2023-10-03 00:40:00	1.26974	1.269541	1.26974	0
2023-10-03 00:45:00	1.26974	1.269574	1.26974	0
2023-10-03 00:50:00	1.26941	1.269574	1.26941	0
2023-10-03 00:55:00	1.26974	1.269574	1.26974	0
2023-10-03 01:00:00	1.27007	1.26964	1.27007	0
2023-10-03 01:05:00	1.26974	1.26964	1.26974	0
2023-10-03 01:10:00	1.26974	1.26964	1.26974	0
2023-10-03 01:15:00	1.26974	1.26964	1.26974	0
2023-10-03 01:20:00	1.26974	1.269707	1.26974	0
2023-10-03 01:25:00	1.26941	1.269707	1.26941	0
2023-10-03 01:30:00	1.26941	1.269674	1.26941	0
2023-10-03 01:35:00	1.27007	1.269707	1.27007	0
2023-10-03 01:40:00	1.27007	1.269773	1.27007	0
2023-10-03 01:45:00	1.27007	1.269806	1.27007	0
2023-10-03 01:50:00	1.26941	1.26974	1.26941	0
2023-10-03 01:55:00	1.26941	1.269707	1.26941	0
2023-10-03 02:00:00	1.26974	1.269707	1.26974	0
2023-10-03 02:05:00	1.26941	1.269674	1.26941	0
2023-10-03 02:10:00	1.26941	1.269641	1.26941	0
2023-10-03 02:15:00	1.26941	1.269641	1.26941	0
2023-10-03 02:20:00	1.26974	1.269674	1.26974	0
2023-10-03 02:25:00	1.26941	1.269608	1.26941	0
2023-10-03 02:30:00	1.26974	1.269575	1.26974	0
2023-10-03 02:35:00	1.26941	1.269509	1.26941	0
2023-10-03 02:40:00	1.26907	1.269475	1.26907	0
2023-10-03 02:45:00	1.26974	1.269508	1.26974	0
2023-10-03 02:50:00	1.27007	1.269541	1.27007	0
2023-10-03 02:55:00	1.26941	1.269541	1.26941	0
2023-10-03 03:00:00	1.26941	1.269541	1.26941	0
2023-10-03 03:05:00	1.26941	1.269541	1.26941	0
2023-10-03 03:10:00	1.26974	1.269541	1.26974	0
2023-10-03 03:15:00	1.26974	1.269574	1.26974	0
2023-10-03 03:20:00	1.26974	1.269574	1.26974	0
2023-10-03 03:25:00	1.2704	1.269673	1.2704	0
2023-10-03 03:30:00	1.26941	1.269707	1.26941	0
2023-10-03 03:35:00	1.26941	1.269674	1.26941	0
2023-10-03 03:40:00	1.26974	1.269641	1.26974	0
2023-10-03 03:45:00	1.26974	1.269674	1.26974	0
2023-10-03 03:50:00	1.26974	1.269707	1.26974	0
2023-10-03 03:55:00	1.2704	1.269806	1.2704	0
2023-10-03 04:00:00	1.27007	1.269839	1.27007	0
2023-10-03 04:05:00	1.26974	1.269839	1.26974	0
2023-10-03 04:10:00	1.26941	1.269806	1.26941	0
2023-10-03 04:15:00	1.26974	1.26974	1.26974	0
2023-10-03 04:20:00	1.26941	1.26974	1.26941	0
2023-10-03 04:25:00	1.26974	1.269773	1.26974	0
2023-10-03 04:30:00	1.27007	1.269806	1.27007	0
2023-10-03 04:35:00	1.26974	1.269806	1.26974	0
2023-10-03 04:40:00	1.26941	1.269773	1.26941	0
2023-10-03 04:45:00	1.27007	1.26974	1.27007	0
2023-10-03 04:50:00	1.26974	1.269707	1.26974	0
2023-10-03 04:55:00	1.26974	1.269707	1.26974	0
2023-10-03 05:00:00	1.26941	1.269707	1.26941	0
2023-10-03 05:05:00	1.26974	1.269707	1.26974	0
2023-10-03 05:10:00	1.26974	1.26974	1.26974	0
2023-10-03 05:15:00	1.26974	1.26974	1.26974	0
2023-10-03 05:20:00	1.26974	1.269707	1.26974	0
2023-10-03 05:25:00	1.26941	1.269674	1.26941	0
2023-10-03 05:30:00	1.27007	1.26974	1.27007	0
2023-10-03 05:35:00	1.2704	1.269773	1.2704	0
2023-10-03 05:40:00	1.27007	1.269806	1.27007	0
2023-10-03 05:45:00	1.26941	1.269773	1.26941	0
2023-10-03 05:50:00	1.26941	1.269773	1.26941	0
2023-10-03 05:55:00	1.2734	1.270139	1.2734	0
2023-10-03 06:00:00	1.27573	1.270738	1.27573	0
2023-10-03 06:05:00	1.27406	1.27117	1.27406	0
2023-10-03 06:10:00	1.27473	1.271669	1.27473	0
2023-10-03 06:15:00	1.2714	1.271868	1.2714	0
2023-10-03 06:20:00	1.27074	1.271935	1.27074	0
2023-10-03 06:25:00	1.26941	1.271836	1.26941	0
2023-10-03 06:30:00	1.26941	1.27177	1.26941	0
2023-10-03 06:35:00	1.27007	1.271836	1.27007	0
2023-10-03 06:40:00	1.26941	1.271836	1.26941	0
2023-10-03 06:45:00	1.26907	1.271403	1.26907	0
2023-10-03 06:50:00	1.26941	1.270771	1.26941	0
2023-10-03 06:55:00	1.26874	1.270239	1.26874	0
2023-10-03 07:00:00	1.27473	1.270239	1.27473	0
2023-10-03 07:05:00	1.27739	1.270838	1.27739	0
2023-10-03 07:10:00	1.27872	1.271636	1.27872	0
2023-10-03 07:15:00	1.27639	1.272334	1.27639	0
2023-10-03 07:20:00	1.27207	1.2726	1.27207	0
2023-10-03 07:25:00	1.2704	1.272633	1.2704	0
2023-10-03 07:30:00	1.26941	1.272633	1.26941	0
2023-10-03 07:35:00	1.26907	1.272633	1.26907	0
2023-10-03 07:40:00	1.26808	1.2725	1.26808	0
2023-10-03 07:45:00	1.26808	1.272434	1.26808	0
2023-10-03 07:50:00	1.26808	1.271769	1.26808	0
2023-10-03 07:55:00	1.26808	1.270838	1.26808	0
2023-10-03 08:00:00	1.26808	1.269774	1.26808	0
2023-10-03 08:05:00	1.26808	1.268943	1.26808	0
2023-10-03 08:10:00	1.26808	1.268544	1.26808	0
2023-10-03 08:15:00	1.26841	1.268345	1.26841	0
2023-10-03 08:20:00	1.26808	1.268212	1.26808	0
2023-10-03 08:25:00	1.26808	1.268113	1.26808	0
2023-10-03 08:30:00	1.26808	1.268113	1.26808	0
2023-10-03 08:35:00	1.26808	1.268113	1.26808	0
2023-10-03 08:40:00	1.26808	1.268113	1.26808	0
2023-10-03 08:45:00	1.26808	1.268113	1.26808	0
2023-10-03 08:50:00	1.26841	1.268146	1.26841	0
2023-10-03 08:55:00	1.26841	1.268179	1.26841	0
2023-10-03 09:00:00	1.26841	1.268212	1.26841	0
2023-10-03 09:05:00	1.26808	1.268179	1.26808	0
2023-10-03 09:10:00	1.26808	1.268179	1.26808	0
2023-10-03 09:15:00	1.26841	1.268212	1.26841	0
2023-10-03 09:20:00	1.26874	1.268278	1.26874	0
2023-10-03 09:25:00	1.26841	1.268311	1.26841	0
2023-10-03 09:30:00	1.26874	1.268377	1.26874	0
2023-10-03 09:35:00	1.26874	1.268443	1.26874	0
2023-10-03 09:40:00	1.26808	1.26841	1.26808	0
2023-10-03 09:45:00	1.26808	1.268377	1.26808	0
2023-10-03 09:50:00	1.26808	1.268344	1.26808	0
2023-10-03 09:55:00	1.26808	1.268344	1.26808	0
2023-10-03 10:00:00	1.26808	1.268344	1.26808	0
2023-10-03 10:05:00	1.26808	1.268311	1.26808	0
2023-10-03 10:10:00	1.26841	1.268278	1.26841	0
2023-10-03 10:15:00	1.26874	1.268311	1.26874	0
2023-10-03 10:20:00	1.26808	1.268245	1.26808	0
2023-10-03 10:25:00	1.26841	1.268212	1.26841	0
2023-10-03 10:30:00	1.26808	1.268212	1.26808	0
2023-10-03 10:35:00	1.26808	1.268212	1.26808	0
2023-10-03 10:40:00	1.26808	1.268212	1.26808	0
2023-10-03 10:45:00	1.26808	1.268212	1.26808	0
2023-10-03 10:50:00	1.26808	1.268212	1.26808	0
2023-10-03 10:55:00	1.26941	1.268345	1.26941	0
2023-10-03 11:00:00	1.26974	1.268478	1.26974	0
2023-10-03 11:05:00	1.26907	1.268511	1.26907	0
2023-10-03 11:10:00	1.26808	1.268511	1.26808	0
2023-10-03 11:15:00	1.26941	1.268611	1.26941	0
2023-10-03 11:20:00	1.27273	1.269076	1.27273	0
2023-10-03 11:25:00	1.27473	1.269741	1.27473	0
2023-10-03 11:30:00	1.27606	1.270539	1.27606	0
2023-10-03 11:35:00	1.27606	1.271337	1.27606	0
2023-10-03 11:40:00	1.27672	1.272201	1.27672	0
2023-10-03 11:45:00	1.27207	1.272467	1.27207	0
2023-10-03 11:50:00	1.26808	1.272301	1.26808	0
2023-10-03 11:55:00	1.26641	1.272035	1.26641	0
2023-10-03 12:00:00	1.26542	1.271769	1.26542	0
2023-10-03 12:05:00	1.26442	1.27127	1.26442	0
2023-10-03 12:10:00	1.26409	1.270406	1.26409	0
2023-10-03 12:15:00	1.26342	1.269275	1.26342	0
2023-10-03 12:20:00	1.26276	1.267945	1.26276	0
2023-10-03 12:25:00	1.26276	1.266615	1.26276	0
2023-10-03 12:30:00	1.26309	1.265252	1.26309	0
2023-10-03 12:35:00	1.26276	1.264321	1.26276	0
2023-10-03 12:40:00	1.26276	1.263789	1.26276	0
2023-10-03 12:45:00	1.26608	1.263756	1.26608	0
2023-10-03 12:50:00	1.26542	1.263756	1.26542	0
2023-10-03 12:55:00	1.26409	1.263723	1.26409	0
2023-10-03 13:00:00	1.26342	1.263656	1.26342	0
2023-10-03 13:05:00	1.26342	1.263656	1.26342	0
2023-10-03 13:10:00	1.26375	1.263755	1.26375	0
2023-10-03 13:15:00	1.26409	1.263888	1.26409	0
2023-10-03 13:20:00	1.26409	1.263988	1.26409	0
2023-10-03 13:25:00	1.26575	1.264287	1.26575	0
2023-10-03 13:30:00	1.26508	1.264519	1.26508	0
2023-10-03 13:35:00	1.26542	1.264453	1.26542	0
2023-10-03 13:40:00	1.26542	1.264453	1.26542	0
2023-10-03 13:45:00	1.26542	1.264586	1.26542	0
2023-10-03 13:50:00	1.26575	1.264819	1.26575	0
2023-10-03 13:55:00	1.26542	1.265019	1.26542	0
2023-10-03 14:00:00	1.26575	1.265219	1.26575	0
2023-10-03 14:05:00	1.26575	1.265385	1.26575	0
2023-10-03 14:10:00	1.26641	1.265617	1.26641	0
2023-10-03 14:15:00	1.26675	1.265717	1.26675	0
2023-10-03 14:20:00	1.26641	1.26585	1.26641	0
2023-10-03 14:25:00	1.26675	1.265983	1.26675	0
2023-10-03 14:30:00	1.26675	1.266116	1.26675	0
2023-10-03 14:35:00	1.26675	1.266249	1.26675	0
2023-10-03 14:40:00	1.26708	1.266382	1.26708	0
2023-10-03 14:45:00	1.26675	1.266515	1.26675	0
2023-10-03 14:50:00	1.26675	1.266615	1.26675	0
2023-10-03 14:55:00	1.26708	1.266748	1.26708	0
2023-10-03 15:00:00	1.26708	1.266815	1.26708	0
2023-10-03 15:05:00	1.26708	1.266848	1.26708	0
2023-10-03 15:10:00	1.26774	1.266981	1.26774	0
2023-10-03 15:15:00	1.26708	1.267014	1.26708	0
2023-10-03 15:20:00	1.26741	1.26708	1.26741	0
2023-10-03 15:25:00	1.26741	1.267146	1.26741	0
2023-10-03 15:30:00	1.26774	1.267212	1.26774	0
2023-10-03 15:35:00	1.26808	1.267345	1.26808	0
2023-10-03 15:40:00	1.26808	1.267478	1.26808	0
2023-10-03 15:45:00	1.26774	1.267544	1.26774	0
2023-10-03 15:50:00	1.26774	1.26761	1.26774	0
2023-10-03 15:55:00	1.26741	1.267643	1.26741	0
2023-10-03 16:00:00	1.26808	1.267677	1.26808	0
2023-10-03 16:05:00	1.26808	1.267777	1.26808	0
2023-10-03 16:10:00	1.26808	1.267844	1.26808	0
2023-10-03 16:15:00	1.26841	1.267944	1.26841	0
2023-10-03 16:20:00	1.26808	1.267978	1.26808	0
2023-10-03 16:25:00	1.26841	1.268011	1.26841	0
2023-10-03 16:30:00	1.26808	1.268011	1.26808	0
2023-10-03 16:35:00	1.26808	1.268045	1.26808	0
2023-10-03 16:40:00	1.26808	1.268079	1.26808	0
2023-10-03 16:45:00	1.26841	1.268179	1.26841	0
2023-10-03 16:50:00	1.26808	1.268179	1.26808	0
2023-10-03 16:55:00	1.26874	1.268245	1.26874	0
2023-10-03 17:00:00	1.26808	1.268245	1.26808	0
2023-10-03 17:05:00	1.26874	1.268278	1.26874	0
2023-10-03 17:10:00	1.26907	1.268377	1.26907	0
2023-10-03 17:15:00	1.26907	1.268443	1.26907	0
2023-10-03 17:20:00	1.26808	1.268443	1.26808	0
2023-10-03 17:25:00	1.26941	1.268576	1.26941	0
2023-10-03 17:30:00	1.26907	1.268675	1.26907	0
2023-10-03 17:35:00	1.26874	1.268708	1.26874	0
2023-10-03 17:40:00	1.26874	1.268774	1.26874	0
2023-10-03 17:45:00	1.26941	1.268841	1.26941	0
2023-10-03 17:50:00	1.26907	1.26894	1.26907	0
2023-10-03 17:55:00	1.26874	1.26894	1.26874	0
2023-10-03 18:00:00	1.26907	1.26894	1.26907	0
2023-10-03 18:05:00	1.26907	1.26894	1.26907	0
2023-10-03 18:10:00	1.26874	1.269006	1.26874	0
2023-10-03 18:15:00	1.26874	1.268939	1.26874	0
2023-10-03 18:20:00	1.26874	1.268906	1.26874	0
2023-10-03 18:25:00	1.26907	1.268939	1.26907	0
2023-10-03 18:30:00	1.26907	1.268972	1.26907	0
2023-10-03 18:35:00	1.26874	1.268905	1.26874	0
2023-10-03 18:40:00	1.26941	1.268939	1.26941	0
2023-10-03 18:45:00	1.26907	1.268972	1.26907	0
2023-10-03 18:50:00	1.26907	1.268972	1.26907	0
2023-10-03 18:55:00	1.26907	1.268972	1.26907	0
2023-10-03 19:00:00	1.26907	1.269005	1.26907	0
2023-10-03 19:05:00	1.26874	1.269005	1.26874	0
2023-10-03 19:10:00	1.26874	1.269005	1.26874	0
2023-10-03 19:15:00	1.26874	1.268972	1.26874	0
2023-10-03 19:20:00	1.26874	1.268939	1.26874	0
2023-10-03 19:25:00	1.26808	1.268873	1.26808	0
2023-10-03 19:30:00	1.26907	1.268839	1.26907	0
2023-10-03 19:35:00	1.26907	1.268839	1.26907	0
2023-10-03 19:40:00	1.26841	1.268773	1.26841	0
2023-10-03 19:45:00	1.26907	1.268773	1.26907	0
2023-10-03 19:50:00	1.26907	1.268773	1.26907	0
2023-10-03 19:55:00	1.26941	1.26884	1.26941	0
2023-10-03 20:00:00	1.26907	1.268873	1.26907	0
2023-10-03 20:05:00	1.26907	1.268906	1.26907	0
2023-10-03 20:10:00	1.26907	1.268939	1.26907	0
2023-10-03 20:15:00	1.26941	1.269072	1.26941	0
2023-10-03 20:20:00	1.26941	1.269106	1.26941	0
2023-10-03 20:25:00	1.26941	1.26914	1.26941	0
2023-10-03 20:30:00	1.26941	1.26924	1.26941	0
2023-10-03 20:35:00	1.26907	1.26924	1.26907	0
2023-10-03 20:40:00	1.26907	1.26924	1.26907	0
2023-10-03 20:45:00	1.26907	1.269206	1.26907	0
2023-10-03 20:50:00	1.26907	1.269206	1.26907	0
2023-10-03 20:55:00	1.26941	1.26924	1.26941	0
2023-10-03 21:00:00	1.26941	1.269274	1.26941	0
2023-10-03 21:05:00	1.26941	1.269274	1.26941	0
2023-10-03 21:10:00	1.26941	1.269274	1.26941	0
2023-10-03 21:15:00	1.26941	1.269274	1.26941	0
2023-10-03 21:20:00	1.26941	1.269274	1.26941	0
2023-10-03 21:25:00	1.26874	1.269241	1.26874	0
2023-10-03 21:30:00	1.26907	1.269241	1.26907	0
2023-10-03 21:35:00	1.26941	1.269275	1.26941	0
2023-10-03 21:40:00	1.26907	1.269275	1.26907	0
2023-10-03 21:45:00	1.26941	1.269275	1.26941	0
2023-10-03 21:50:00	1.26941	1.269275	1.26941	0
2023-10-03 21:55:00	1.26941	1.269275	1.26941	0
2023-10-03 22:00:00	1.26874	1.269208	1.26874	0
2023-10-03 22:05:00	1.26941	1.269208	1.26941	0
2023-10-03 22:10:00	1.26974	1.269241	1.26974	0
2023-10-03 22:15:00	1.26941	1.269308	1.26941	0
2023-10-03 22:20:00	1.26941	1.269342	1.26941	0
2023-10-03 22:25:00	1.26941	1.269342	1.26941	0
2023-10-03 22:30:00	1.26907	1.269342	1.26907	0
2023-10-03 22:35:00	1.26941	1.269342	1.26941	0
2023-10-03 22:40:00	1.26941	1.269342	1.26941	0
2023-10-03 22:45:00	1.26941	1.269342	1.26941	0
2023-10-03 22:50:00	1.26941	1.269409	1.26941	0
2023-10-03 22:55:00	1.26941	1.269409	1.26941	0
2023-10-03 23:00:00	1.26941	1.269376	1.26941	0
2023-10-03 23:05:00	1.26941	1.269376	1.26941	0
2023-10-03 23:10:00	1.26941	1.269376	1.26941	0
2023-10-03 23:15:00	1.26941	1.269376	1.26941	0
2023-10-03 23:20:00	1.26941	1.26941	1.26941	0
2023-10-03 23:25:00	1.26907	1.269376	1.26907	0
2023-10-03 23:30:00	1.26907	1.269342	1.26907	0
2023-10-03 23:35:00	1.26941	1.269342	1.26941	0
2023-10-03 23:40:00	1.26941	1.269342	1.26941	0
2023-10-03 23:45:00	1.26941	1.269342	1.26941	0
2023-10-03 23:50:00	1.26941	1.269342	1.26941	0
2023-10-03 23:55:00	1.26941	1.269342	1.26941	0
2023-10-04 00:00:00	1.26907	1.269308	1.26907	0
2023-10-04 00:05:00	1.26974	1.269341	1.26974	0
2023-10-04 00:10:00	1.26941	1.269341	1.26941	0
2023-10-04 00:15:00	1.26941	1.269375	1.26941	0
2023-10-04 00:20:00	1.26941	1.269409	1.26941	0
2023-10-04 00:25:00	1.26941	1.269409	1.26941	0
2023-10-04 00:30:00	1.26941	1.269409	1.26941	0
2023-10-04 00:35:00	1.26941	1.269409	1.26941	0
2023-10-04 00:40:00	1.26907	1.269375	1.26907	0
2023-10-04 00:45:00	1.26941	1.269375	1.26941	0
2023-10-04 00:50:00	1.26907	1.269375	1.26907	0
2023-10-04 00:55:00	1.26974	1.269375	1.26974	0
2023-10-04 01:00:00	1.26941	1.269375	1.26941	0
2023-10-04 01:05:00	1.26907	1.269341	1.26907	0
2023-10-04 01:10:00	1.26907	1.269307	1.26907	0
2023-10-04 01:15:00	1.26941	1.269307	1.26941	0
2023-10-04 01:20:00	1.26941	1.269307	1.26941	0
2023-10-04 01:25:00	1.26941	1.269307	1.26941	0
2023-10-04 01:30:00	1.26941	1.269341	1.26941	0
2023-10-04 01:35:00	1.26941	1.269341	1.26941	0
2023-10-04 01:40:00	1.26941	1.269375	1.26941	0
2023-10-04 01:45:00	1.26941	1.269342	1.26941	0
2023-10-04 01:50:00	1.26941	1.269342	1.26941	0
2023-10-04 01:55:00	1.26974	1.269409	1.26974	0
2023-10-04 02:00:00	1.27007	1.269509	1.27007	0
2023-10-04 02:05:00	1.27007	1.269575	1.27007	0
2023-10-04 02:10:00	1.26941	1.269575	1.26941	0
2023-10-04 02:15:00	1.26907	1.269541	1.26907	0
2023-10-04 02:20:00	1.26974	1.269574	1.26974	0
2023-10-04 02:25:00	1.26974	1.269607	1.26974	0
2023-10-04 02:30:00	1.26941	1.269607	1.26941	0
2023-10-04 02:35:00	1.26941	1.269607	1.26941	0
2023-10-04 02:40:00	1.26941	1.269607	1.26941	0
2023-10-04 02:45:00	1.26941	1.269574	1.26941	0
2023-10-04 02:50:00	1.26974	1.269541	1.26974	0
2023-10-04 02:55:00	1.26941	1.269475	1.26941	0
2023-10-04 03:00:00	1.26941	1.269475	1.26941	0
2023-10-04 03:05:00	1.26941	1.269509	1.26941	0
2023-10-04 03:10:00	1.26974	1.269509	1.26974	0
2023-10-04 03:15:00	1.26974	1.269509	1.26974	0
2023-10-04 03:20:00	1.26941	1.269509	1.26941	0
2023-10-04 03:25:00	1.26974	1.269542	1.26974	0
2023-10-04 03:30:00	1.26974	1.269575	1.26974	0
2023-10-04 03:35:00	1.26941	1.269575	1.26941	0
2023-10-04 03:40:00	1.26974	1.269575	1.26974	0
2023-10-04 03:45:00	1.26941	1.269575	1.26941	0
2023-10-04 03:50:00	1.26974	1.269608	1.26974	0
2023-10-04 03:55:00	1.26974	1.269641	1.26974	0
2023-10-04 04:00:00	1.26974	1.269641	1.26974	0
2023-10-04 04:05:00	1.27007	1.269674	1.27007	0
2023-10-04 04:10:00	1.26941	1.269674	1.26941	0
2023-10-04 04:15:00	1.26974	1.269674	1.26974	0
2023-10-04 04:20:00	1.26941	1.269641	1.26941	0
2023-10-04 04:25:00	1.26974	1.269674	1.26974	0
2023-10-04 04:30:00	1.26941	1.269641	1.26941	0
2023-10-04 04:35:00	1.26974	1.269674	1.26974	0
2023-10-04 04:40:00	1.27007	1.269707	1.27007	0
2023-10-04 04:45:00	1.26974	1.269707	1.26974	0
2023-10-04 04:50:00	1.26941	1.269674	1.26941	0
2023-10-04 04:55:00	1.27007	1.269674	1.27007	0
2023-10-04 05:00:00	1.27007	1.26974	1.27007	0
2023-10-04 05:05:00	1.27007	1.269773	1.27007	0
2023-10-04 05:10:00	1.26974	1.269806	1.26974	0
2023-10-04 05:15:00	1.26941	1.269773	1.26941	0
2023-10-04 05:20:00	1.26974	1.269806	1.26974	0
2023-10-04 05:25:00	1.26974	1.269806	1.26974	0
2023-10-04 05:30:00	1.26974	1.269773	1.26974	0
2023-10-04 05:35:00	1.27007	1.269806	1.27007	0
2023-10-04 05:40:00	1.26974	1.269839	1.26974	0
2023-10-04 05:45:00	1.26974	1.269806	1.26974	0
2023-10-04 05:50:00	1.27007	1.269806	1.27007	0
2023-10-04 05:55:00	1.26974	1.269773	1.26974	0
2023-10-04 06:00:00	1.27007	1.269806	1.27007	0
2023-10-04 06:05:00	1.27672	1.270537	1.27672	0
2023-10-04 06:10:00	1.27772	1.271335	1.27772	0
2023-10-04 06:15:00	1.27639	1.272	1.27639	0
2023-10-04 06:20:00	1.27373	1.272399	1.27373	0
2023-10-04 06:25:00	1.27207	1.272599	1.27207	0
2023-10-04 06:30:00	1.27173	1.272798	1.27173	0
2023-10-04 06:35:00	1.27074	1.272898	1.27074	0
2023-10-04 06:40:00	1.27074	1.272965	1.27074	0
2023-10-04 06:45:00	1.27074	1.273065	1.27074	0
2023-10-04 06:50:00	1.2704	1.273098	1.2704	0
2023-10-04 06:55:00	1.26974	1.2724	1.26974	0
2023-10-04 07:00:00	1.26941	1.271569	1.26941	0
2023-10-04 07:05:00	1.26941	1.270871	1.26941	0
2023-10-04 07:10:00	1.2714	1.270638	1.2714	0
2023-10-04 07:15:00	1.27406	1.270837	1.27406	0
2023-10-04 07:20:00	1.27473	1.271137	1.27473	0
2023-10-04 07:25:00	1.27606	1.271669	1.27606	0
2023-10-04 07:30:00	1.27573	1.272168	1.27573	0
2023-10-04 07:35:00	1.27706	1.2728	1.27706	0
2023-10-04 07:40:00	1.27839	1.273599	1.27839	0
2023-10-04 07:45:00	1.27706	1.274331	1.27706	0
2023-10-04 07:50:00	1.27439	1.274829	1.27439	0
2023-10-04 07:55:00	1.27573	1.275461	1.27573	0
2023-10-04 08:00:00	1.27406	1.275727	1.27406	0
2023-10-04 08:05:00	1.27606	1.275927	1.27606	0
2023-10-04 08:10:00	1.27573	1.276027	1.27573	0
2023-10-04 08:15:00	1.27573	1.275994	1.27573	0
2023-10-04 08:20:00	1.27439	1.27586	1.27439	0
2023-10-04 08:25:00	1.2734	1.275494	1.2734	0
2023-10-04 08:30:00	1.27306	1.274961	1.27306	0
2023-10-04 08:35:00	1.27473	1.274728	1.27473	0
2023-10-04 08:40:00	1.27373	1.274662	1.27373	0
2023-10-04 08:45:00	1.27173	1.274262	1.27173	0
2023-10-04 08:50:00	1.2734	1.274196	1.2734	0
2023-10-04 08:55:00	1.26874	1.273464	1.26874	0
2023-10-04 09:00:00	1.26342	1.272233	1.26342	0
2023-10-04 09:05:00	1.26109	1.270769	1.26109	0
2023-10-04 09:10:00	1.26043	1.269373	1.26043	0
2023-10-04 09:15:00	1.25943	1.267976	1.25943	0
2023-10-04 09:20:00	1.26009	1.266679	1.26009	0
2023-10-04 09:25:00	1.26009	1.265215	1.26009	0
2023-10-04 09:30:00	1.26009	1.263851	1.26009	0
2023-10-04 09:35:00	1.25976	1.262654	1.25976	0
2023-10-04 09:40:00	1.26009	1.261323	1.26009	0
2023-10-04 09:45:00	1.26009	1.260458	1.26009	0
2023-10-04 09:50:00	1.26043	1.260159	1.26043	0
2023-10-04 09:55:00	1.26009	1.260059	1.26009	0
2023-10-04 10:00:00	1.26009	1.260025	1.26009	0
2023-10-04 10:05:00	1.26009	1.260091	1.26009	0
2023-10-04 10:10:00	1.26009	1.260091	1.26009	0
2023-10-04 10:15:00	1.26076	1.260158	1.26076	0
2023-10-04 10:20:00	1.26009	1.260158	1.26009	0
2023-10-04 10:25:00	1.26009	1.260191	1.26009	0
2023-10-04 10:30:00	1.26043	1.260225	1.26043	0
2023-10-04 10:35:00	1.26076	1.260292	1.26076	0
2023-10-04 10:40:00	1.26076	1.260325	1.26076	0
2023-10-04 10:45:00	1.26076	1.260392	1.26076	0
2023-10-04 10:50:00	1.26109	1.260492	1.26109	0
2023-10-04 10:55:00	1.26109	1.260592	1.26109	0
2023-10-04 11:00:00	1.26109	1.260692	1.26109	0
2023-10-04 11:05:00	1.26009	1.260625	1.26009	0
2023-10-04 11:10:00	1.26109	1.260725	1.26109	0
2023-10-04 11:15:00	1.26142	1.260858	1.26142	0
2023-10-04 11:20:00	1.26142	1.260957	1.26142	0
2023-10-04 11:25:00	1.26142	1.261023	1.26142	0
2023-10-04 11:30:00	1.26176	1.261123	1.26176	0
2023-10-04 11:35:00	1.26176	1.261223	1.26176	0
2023-10-04 11:40:00	1.26242	1.261356	1.26242	0
2023-10-04 11:45:00	1.26209	1.261456	1.26209	0
2023-10-04 11:50:00	1.26242	1.261589	1.26242	0
2023-10-04 11:55:00	1.26209	1.261789	1.26209	0
2023-10-04 12:00:00	1.26276	1.261956	1.26276	0
2023-10-04 12:05:00	1.26276	1.26209	1.26276	0
2023-10-04 12:10:00	1.26276	1.262224	1.26276	0
2023-10-04 12:15:00	1.26276	1.262358	1.26276	0
2023-10-04 12:20:00	1.26276	1.262458	1.26276	0
2023-10-04 12:25:00	1.26309	1.262591	1.26309	0
2023-10-04 12:30:00	1.26309	1.262658	1.26309	0
2023-10-04 12:35:00	1.26375	1.262824	1.26375	0
2023-10-04 12:40:00	1.26409	1.262991	1.26409	0
2023-10-04 12:45:00	1.26375	1.263157	1.26375	0
2023-10-04 12:50:00	1.26375	1.263256	1.26375	0
2023-10-04 12:55:00	1.26409	1.263389	1.26409	0
2023-10-04 13:00:00	1.26409	1.263522	1.26409	0
2023-10-04 13:05:00	1.27672	1.264918	1.27672	0
2023-10-04 13:10:00	1.27173	1.265815	1.27173	0
2023-10-04 13:15:00	1.26808	1.266314	1.26808	0
2023-10-04 13:20:00	1.26675	1.26668	1.26675	0
2023-10-04 13:25:00	1.26641	1.266946	1.26641	0
2023-10-04 13:30:00	1.26641	1.267178	1.26641	0
2023-10-04 13:35:00	1.26675	1.267478	1.26675	0
2023-10-04 13:40:00	1.26708	1.267811	1.26708	0
2023-10-04 13:45:00	1.26741	1.268143	1.26741	0
2023-10-04 13:50:00	1.26774	1.268508	1.26774	0
2023-10-04 13:55:00	1.26808	1.267644	1.26808	0
2023-10-04 14:00:00	1.26808	1.267279	1.26808	0
2023-10-04 14:05:00	1.26841	1.267312	1.26841	0
2023-10-04 14:10:00	1.26907	1.267544	1.26907	0
2023-10-04 14:15:00	1.26907	1.26781	1.26907	0
2023-10-04 14:20:00	1.26907	1.268076	1.26907	0
2023-10-04 14:25:00	1.26974	1.268375	1.26974	0
2023-10-04 14:30:00	1.26974	1.268641	1.26974	0
2023-10-04 14:35:00	1.2704	1.26894	1.2704	0
2023-10-04 14:40:00	1.27007	1.269173	1.27007	0
2023-10-04 14:45:00	1.2704	1.269405	1.2704	0
2023-10-04 14:50:00	1.27074	1.269671	1.27074	0
2023-10-04 14:55:00	1.27074	1.269904	1.27074	0
2023-10-04 15:00:00	1.27074	1.270071	1.27074	0
2023-10-04 15:05:00	1.27107	1.270271	1.27107	0
2023-10-04 15:10:00	1.27074	1.270438	1.27074	0
2023-10-04 15:15:00	1.27074	1.270538	1.27074	0
2023-10-04 15:20:00	1.27107	1.270671	1.27107	0
2023-10-04 15:25:00	1.2714	1.270771	1.2714	0
2023-10-04 15:30:00	1.2714	1.270904	1.2714	0
2023-10-04 15:35:00	1.27173	1.271037	1.27173	0
2023-10-04 15:40:00	1.27173	1.271136	1.27173	0
2023-10-04 15:45:00	1.27207	1.271269	1.27207	0
2023-10-04 15:50:00	1.27173	1.271368	1.27173	0
2023-10-04 15:55:00	1.27173	1.271434	1.27173	0
2023-10-04 16:00:00	1.27207	1.271567	1.27207	0
2023-10-04 16:05:00	1.2724	1.271733	1.2724	0
2023-10-04 16:10:00	1.27207	1.271833	1.27207	0
2023-10-04 16:15:00	1.27207	1.2719	1.27207	0
2023-10-04 16:20:00	1.27273	1.272033	1.27273	0
2023-10-04 16:25:00	1.27273	1.272133	1.27273	0
2023-10-04 16:30:00	1.27273	1.272233	1.27273	0
2023-10-04 16:35:00	1.27306	1.272332	1.27306	0
2023-10-04 16:40:00	1.27306	1.272465	1.27306	0
2023-10-04 16:45:00	1.27273	1.272565	1.27273	0
2023-10-04 16:50:00	1.27306	1.272664	1.27306	0
2023-10-04 16:55:00	1.27306	1.27273	1.27306	0
2023-10-04 17:00:00	1.27306	1.272829	1.27306	0
2023-10-04 17:05:00	1.2734	1.272962	1.2734	0
2023-10-04 17:10:00	1.27306	1.272995	1.27306	0
2023-10-04 17:15:00	1.27306	1.273028	1.27306	0
2023-10-04 17:20:00	1.27306	1.273061	1.27306	0
2023-10-04 17:25:00	1.2734	1.273095	1.2734	0
2023-10-04 17:30:00	1.27306	1.273095	1.27306	0
2023-10-04 17:35:00	1.2734	1.273162	1.2734	0
2023-10-04 17:40:00	1.27306	1.273162	1.27306	0
2023-10-04 17:45:00	1.2734	1.273196	1.2734	0
2023-10-04 17:50:00	1.2734	1.27323	1.2734	0
2023-10-04 17:55:00	1.2734	1.27323	1.2734	0
2023-10-04 18:00:00	1.27306	1.27323	1.27306	0
2023-10-04 18:05:00	1.27406	1.27333	1.27406	0
2023-10-04 18:10:00	1.27406	1.27343	1.27406	0
2023-10-04 18:15:00	1.2734	1.27343	1.2734	0
2023-10-04 18:20:00	1.2734	1.273464	1.2734	0
2023-10-04 18:25:00	1.2734	1.273464	1.2734	0
2023-10-04 18:30:00	1.2734	1.273498	1.2734	0
2023-10-04 18:35:00	1.27373	1.273531	1.27373	0
2023-10-04 18:40:00	1.27406	1.273597	1.27406	0
2023-10-04 18:45:00	1.27373	1.27363	1.27373	0
2023-10-04 18:50:00	1.27406	1.27373	1.27406	0
2023-10-04 18:55:00	1.27373	1.273697	1.27373	0
2023-10-04 19:00:00	1.2734	1.273631	1.2734	0
2023-10-04 19:05:00	1.27373	1.273664	1.27373	0
2023-10-04 19:10:00	1.27439	1.273763	1.27439	0
2023-10-04 19:15:00	1.27439	1.273862	1.27439	0
2023-10-04 19:20:00	1.27406	1.273928	1.27406	0
2023-10-04 19:25:00	1.27439	1.273994	1.27439	0
2023-10-04 19:30:00	1.27373	1.273961	1.27373	0
2023-10-04 19:35:00	1.27439	1.274027	1.27439	0
2023-10-04 19:40:00	1.27439	1.27406	1.27439	0
2023-10-04 19:45:00	1.27439	1.274126	1.27439	0
2023-10-04 19:50:00	1.27439	1.274225	1.27439	0
2023-10-04 19:55:00	1.27439	1.274291	1.27439	0
2023-10-04 20:00:00	1.27473	1.274325	1.27473	0
2023-10-04 20:05:00	1.27439	1.274325	1.27439	0
2023-10-04 20:10:00	1.27473	1.274392	1.27473	0
2023-10-04 20:15:00	1.27439	1.274392	1.27439	0
2023-10-04 20:20:00	1.27439	1.274458	1.27439	0
2023-10-04 20:25:00	1.27439	1.274458	1.27439	0
2023-10-04 20:30:00	1.27439	1.274458	1.27439	0
2023-10-04 20:35:00	1.27473	1.274492	1.27473	0
2023-10-04 20:40:00	1.27473	1.274526	1.27473	0
2023-10-04 20:45:00	1.27473	1.27456	1.27473	0
2023-10-04 20:50:00	1.27473	1.27456	1.27473	0
2023-10-04 20:55:00	1.27406	1.274527	1.27406	0
2023-10-04 21:00:00	1.27439	1.274493	1.27439	0
2023-10-04 21:05:00	1.27473	1.274527	1.27473	0
2023-10-04 21:10:00	1.27439	1.274527	1.27439	0
2023-10-04 21:15:00	1.27473	1.274561	1.27473	0
2023-10-04 21:20:00	1.27473	1.274595	1.27473	0
2023-10-04 21:25:00	1.27473	1.274595	1.27473	0
2023-10-04 21:30:00	1.27439	1.274561	1.27439	0
2023-10-04 21:35:00	1.27406	1.274494	1.27406	0
2023-10-04 21:40:00	1.27473	1.274494	1.27473	0
2023-10-04 21:45:00	1.27473	1.274561	1.27473	0
2023-10-04 21:50:00	1.27473	1.274595	1.27473	0
2023-10-04 21:55:00	1.27473	1.274595	1.27473	0
2023-10-04 22:00:00	1.27473	1.274629	1.27473	0
2023-10-04 22:05:00	1.27473	1.274629	1.27473	0
2023-10-04 22:10:00	1.27473	1.274629	1.27473	0
2023-10-04 22:15:00	1.27473	1.274629	1.27473	0
2023-10-04 22:20:00	1.27473	1.274663	1.27473	0
2023-10-04 22:25:00	1.27439	1.274696	1.27439	0
2023-10-04 22:30:00	1.27473	1.274696	1.27473	0
2023-10-04 22:35:00	1.27506	1.274729	1.27506	0
2023-10-04 22:40:00	1.27539	1.274795	1.27539	0
2023-10-04 22:45:00	1.27473	1.274795	1.27473	0
2023-10-04 22:50:00	1.27539	1.274861	1.27539	0
2023-10-04 22:55:00	1.27439	1.274827	1.27439	0
2023-10-04 23:00:00	1.27473	1.274827	1.27473	0
2023-10-04 23:05:00	1.27473	1.274827	1.27473	0
2023-10-04 23:10:00	1.27506	1.27486	1.27506	0
2023-10-04 23:15:00	1.27473	1.274894	1.27473	0
2023-10-04 23:20:00	1.27473	1.274894	1.27473	0
2023-10-04 23:25:00	1.27473	1.274861	1.27473	0
2023-10-04 23:30:00	1.27473	1.274795	1.27473	0
2023-10-04 23:35:00	1.27473	1.274795	1.27473	0
2023-10-04 23:40:00	1.27473	1.274729	1.27473	0
2023-10-04 23:45:00	1.27473	1.274763	1.27473	0
2023-10-04 23:50:00	1.27473	1.274763	1.27473	0
2023-10-04 23:55:00	1.27473	1.274763	1.27473	0
2023-10-05 00:00:00	1.27539	1.274796	1.27539	0
2023-10-05 00:05:00	1.27473	1.274796	1.27473	0
2023-10-05 00:10:00	1.27506	1.274829	1.27506	0
2023-10-05 00:15:00	1.27473	1.274829	1.27473	0
2023-10-05 00:20:00	1.27506	1.274862	1.27506	0
2023-10-05 00:25:00	1.27439	1.274828	1.27439	0
2023-10-05 00:30:00	1.27539	1.274894	1.27539	0
2023-10-05 00:35:00	1.27473	1.274894	1.27473	0
2023-10-05 00:40:00	1.27473	1.274894	1.27473	0
2023-10-05 00:45:00	1.27473	1.274894	1.27473	0
2023-10-05 00:50:00	1.27506	1.274861	1.27506	0
2023-10-05 00:55:00	1.27473	1.274861	1.27473	0
2023-10-05 01:00:00	1.27439	1.274794	1.27439	0
2023-10-05 01:05:00	1.27539	1.27486	1.27539	0
2023-10-05 01:10:00	1.27473	1.274827	1.27473	0
2023-10-05 01:15:00	1.27473	1.274861	1.27473	0
2023-10-05 01:20:00	1.27439	1.274761	1.27439	0
2023-10-05 01:25:00	1.27439	1.274727	1.27439	0
2023-10-05 01:30:00	1.27473	1.274727	1.27473	0
2023-10-05 01:35:00	1.27473	1.274727	1.27473	0
2023-10-05 01:40:00	1.27473	1.274694	1.27473	0
2023-10-05 01:45:00	1.27473	1.274694	1.27473	0
2023-10-05 01:50:00	1.27473	1.274728	1.27473	0
2023-10-05 01:55:00	1.27473	1.274662	1.27473	0
2023-10-05 02:00:00	1.27439	1.274628	1.27439	0
2023-10-05 02:05:00	1.27473	1.274628	1.27473	0
2023-10-05 02:10:00	1.27473	1.274662	1.27473	0
2023-10-05 02:15:00	1.27473	1.274696	1.27473	0
2023-10-05 02:20:00	1.27473	1.274696	1.27473	0
2023-10-05 02:25:00	1.27506	1.274729	1.27506	0
2023-10-05 02:30:00	1.27473	1.274729	1.27473	0
2023-10-05 02:35:00	1.27473	1.274729	1.27473	0
2023-10-05 02:40:00	1.27539	1.274795	1.27539	0
2023-10-05 02:45:00	1.27539	1.274861	1.27539	0
2023-10-05 02:50:00	1.27473	1.274895	1.27473	0
2023-10-05 02:55:00	1.27473	1.274895	1.27473	0
2023-10-05 03:00:00	1.27506	1.274928	1.27506	0
2023-10-05 03:05:00	1.27506	1.274961	1.27506	0
2023-10-05 03:10:00	1.27473	1.274961	1.27473	0
2023-10-05 03:15:00	1.27473	1.274928	1.27473	0
2023-10-05 03:20:00	1.27473	1.274928	1.27473	0
2023-10-05 03:25:00	1.27473	1.274928	1.27473	0
2023-10-05 03:30:00	1.27473	1.274862	1.27473	0
2023-10-05 03:35:00	1.27473	1.274796	1.27473	0
2023-10-05 03:40:00	1.27473	1.274796	1.27473	0
2023-10-05 03:45:00	1.27473	1.274796	1.27473	0
2023-10-05 03:50:00	1.27473	1.274763	1.27473	0
2023-10-05 03:55:00	1.27473	1.27473	1.27473	0
2023-10-05 04:00:00	1.27506	1.274763	1.27506	0
2023-10-05 04:05:00	1.27473	1.274763	1.27473	0
2023-10-05 04:10:00	1.27473	1.274763	1.27473	0
2023-10-05 04:15:00	1.27406	1.274696	1.27406	0
2023-10-05 04:20:00	1.27473	1.274696	1.27473	0
2023-10-05 04:25:00	1.27439	1.274662	1.27439	0
2023-10-05 04:30:00	1.27473	1.274662	1.27473	0
2023-10-05 04:35:00	1.27473	1.274662	1.27473	0
2023-10-05 04:40:00	1.27473	1.274662	1.27473	0
2023-10-05 04:45:00	1.27506	1.274695	1.27506	0
2023-10-05 04:50:00	1.27473	1.274662	1.27473	0
2023-10-05 04:55:00	1.27473	1.274662	1.27473	0
2023-10-05 05:00:00	1.27473	1.274662	1.27473	0
2023-10-05 05:05:00	1.27473	1.274729	1.27473	0
2023-10-05 05:10:00	1.27473	1.274729	1.27473	0
2023-10-05 05:15:00	1.27473	1.274763	1.27473	0
2023-10-05 05:20:00	1.27473	1.274763	1.27473	0
2023-10-05 05:25:00	1.27439	1.274729	1.27439	0
2023-10-05 05:30:00	1.27473	1.274729	1.27473	0
2023-10-05 05:35:00	1.27473	1.274696	1.27473	0
2023-10-05 05:40:00	1.27473	1.274696	1.27473	0
2023-10-05 05:45:00	1.27473	1.274696	1.27473	0
2023-10-05 05:50:00	1.27473	1.274696	1.27473	0
2023-10-05 05:55:00	1.27439	1.274662	1.27439	0
2023-10-05 06:00:00	1.27406	1.274595	1.27406	0
2023-10-05 06:05:00	1.27473	1.274595	1.27473	0
2023-10-05 06:10:00	1.27706	1.274828	1.27706	0
2023-10-05 06:15:00	1.27872	1.275261	1.27872	0
2023-10-05 06:20:00	1.28138	1.275926	1.28138	0
2023-10-05 06:25:00	1.28438	1.276891	1.28438	0
2023-10-05 06:30:00	1.28105	1.277523	1.28105	0
2023-10-05 06:35:00	1.27672	1.277722	1.27672	0
2023-10-05 06:40:00	1.27473	1.277722	1.27473	0
2023-10-05 06:45:00	1.27439	1.277722	1.27439	0
2023-10-05 06:50:00	1.27806	1.278122	1.27806	0
2023-10-05 06:55:00	1.28172	1.278821	1.28172	0
2023-10-05 07:00:00	1.28271	1.279386	1.28271	0
2023-10-05 07:05:00	1.28471	1.279985	1.28471	0
2023-10-05 07:10:00	1.28404	1.280251	1.28404	0
2023-10-05 07:15:00	1.28305	1.280118	1.28305	0
2023-10-05 07:20:00	1.28371	1.280384	1.28371	0
2023-10-05 07:25:00	1.28238	1.28095	1.28238	0
2023-10-05 07:30:00	1.28138	1.281615	1.28138	0
2023-10-05 07:35:00	1.27905	1.282081	1.27905	0
2023-10-05 07:40:00	1.28005	1.28228	1.28005	0
2023-10-05 07:45:00	1.28205	1.282313	1.28205	0
2023-10-05 07:50:00	1.28205	1.282247	1.28205	0
2023-10-05 07:55:00	1.28138	1.281914	1.28138	0
2023-10-05 08:00:00	1.28205	1.281715	1.28205	0
2023-10-05 08:05:00	1.28271	1.281681	1.28271	0
2023-10-05 08:10:00	1.28238	1.281548	1.28238	0
2023-10-05 08:15:00	1.28238	1.281548	1.28238	0
2023-10-05 08:20:00	1.28205	1.281615	1.28205	0
2023-10-05 08:25:00	1.28205	1.281915	1.28205	0
2023-10-05 08:30:00	1.28172	1.282082	1.28172	0
2023-10-05 08:35:00	1.28138	1.282015	1.28138	0
2023-10-05 08:40:00	1.27972	1.281782	1.27972	0
2023-10-05 08:45:00	1.28105	1.281749	1.28105	0
2023-10-05 08:50:00	1.27872	1.281416	1.27872	0
2023-10-05 08:55:00	1.27672	1.280817	1.27672	0
2023-10-05 09:00:00	1.27606	1.280185	1.27606	0
2023-10-05 09:05:00	1.27606	1.279553	1.27606	0
2023-10-05 09:10:00	1.27573	1.278921	1.27573	0
2023-10-05 09:15:00	1.27473	1.278189	1.27473	0
2023-10-05 09:20:00	1.27473	1.27749	1.27473	0
2023-10-05 09:25:00	1.27539	1.276891	1.27539	0
2023-10-05 09:30:00	1.27506	1.276425	1.27506	0
2023-10-05 09:35:00	1.27473	1.275793	1.27473	0
2023-10-05 09:40:00	1.27539	1.27546	1.27539	0
2023-10-05 09:45:00	1.27473	1.275261	1.27473	0
2023-10-05 09:50:00	1.27473	1.275128	1.27473	0
2023-10-05 09:55:00	1.27473	1.274995	1.27473	0
2023-10-05 10:00:00	1.27539	1.274961	1.27539	0
2023-10-05 10:05:00	1.27606	1.275094	1.27606	0
2023-10-05 10:10:00	1.27473	1.275094	1.27473	0
2023-10-05 10:15:00	1.27473	1.275028	1.27473	0
2023-10-05 10:20:00	1.2734	1.274862	1.2734	0
2023-10-05 10:25:00	1.27207	1.274596	1.27207	0
2023-10-05 10:30:00	1.27207	1.274264	1.27207	0
2023-10-05 10:35:00	1.27173	1.273964	1.27173	0
2023-10-05 10:40:00	1.27207	1.273698	1.27207	0
2023-10-05 10:45:00	1.27207	1.273432	1.27207	0
2023-10-05 10:50:00	1.27207	1.2731	1.27207	0
2023-10-05 10:55:00	1.2734	1.272834	1.2734	0
2023-10-05 11:00:00	1.2734	1.272701	1.2734	0
2023-10-05 11:05:00	1.27373	1.272601	1.27373	0
2023-10-05 11:10:00	1.27439	1.2727	1.27439	0
2023-10-05 11:15:00	1.2734	1.272833	1.2734	0
2023-10-05 11:20:00	1.27074	1.2727	1.27074	0
2023-10-05 11:25:00	1.26941	1.272468	1.26941	0
2023-10-05 11:30:00	1.26907	1.272168	1.26907	0
2023-10-05 11:35:00	1.26907	1.271868	1.26907	0
2023-10-05 11:40:00	1.26808	1.271469	1.26808	0
2023-10-05 11:45:00	1.26808	1.270937	1.26808	0
2023-10-05 11:50:00	1.26808	1.270405	1.26808	0
2023-10-05 11:55:00	1.26808	1.26984	1.26808	0
2023-10-05 12:00:00	1.26808	1.269209	1.26808	0
2023-10-05 12:05:00	1.26808	1.268677	1.26808	0
2023-10-05 12:10:00	1.26808	1.268411	1.26808	0
2023-10-05 12:15:00	1.26808	1.268278	1.26808	0
2023-10-05 12:20:00	1.26675	1.268046	1.26675	0
2023-10-05 12:25:00	1.26675	1.267814	1.26675	0
2023-10-05 12:30:00	1.26741	1.267747	1.26741	0
2023-10-05 12:35:00	1.27007	1.267946	1.27007	0
2023-10-05 12:40:00	1.27839	1.268977	1.27839	0
2023-10-05 12:45:00	1.28138	1.270307	1.28138	0
2023-10-05 12:50:00	1.28371	1.27187	1.28371	0
2023-10-05 12:55:00	1.28205	1.273267	1.28205	0
2023-10-05 13:00:00	1.28271	1.27473	1.28271	0
2023-10-05 13:05:00	1.28404	1.276326	1.28404	0
2023-10-05 13:10:00	1.28404	1.278055	1.28404	0
2023-10-05 13:15:00	1.28404	1.279784	1.28404	0
2023-10-05 13:20:00	1.27872	1.280915	1.27872	0
2023-10-05 13:25:00	1.2714	1.281048	1.2714	0
2023-10-05 13:30:00	1.26841	1.28005	1.26841	0
2023-10-05 13:35:00	1.26808	1.27872	1.26808	0
2023-10-05 13:40:00	1.26675	1.277024	1.26675	0
2023-10-05 13:45:00	1.26575	1.275394	1.26575	0
2023-10-05 13:50:00	1.26542	1.273665	1.26542	0
2023-10-05 13:55:00	1.26575	1.271836	1.26575	0
2023-10-05 14:00:00	1.26675	1.270107	1.26675	0
2023-10-05 14:05:00	1.26675	1.268378	1.26675	0
2023-10-05 14:10:00	1.26675	1.267181	1.26675	0
2023-10-05 14:15:00	1.26708	1.266749	1.26708	0
2023-10-05 14:20:00	1.26774	1.266682	1.26774	0
2023-10-05 14:25:00	1.26774	1.266648	1.26774	0
2023-10-05 14:30:00	1.26808	1.266781	1.26808	0
2023-10-05 14:35:00	1.26808	1.267014	1.26808	0
2023-10-05 14:40:00	1.26808	1.26728	1.26808	0
2023-10-05 14:45:00	1.26808	1.267513	1.26808	0
2023-10-05 14:50:00	1.26808	1.267646	1.26808	0
2023-10-05 14:55:00	1.26808	1.267779	1.26808	0
2023-10-05 15:00:00	1.26874	1.267978	1.26874	0
2023-10-05 15:05:00	1.26907	1.268177	1.26907	0
2023-10-05 15:10:00	1.26907	1.26831	1.26907	0
2023-10-05 15:15:00	1.26941	1.268477	1.26941	0
2023-10-05 15:20:00	1.26941	1.26861	1.26941	0
2023-10-05 15:25:00	1.26941	1.268743	1.26941	0
2023-10-05 15:30:00	1.26941	1.268876	1.26941	0
2023-10-05 15:35:00	1.26941	1.269009	1.26941	0
2023-10-05 15:40:00	1.26941	1.269142	1.26941	0
2023-10-05 15:45:00	1.26941	1.269275	1.26941	0
2023-10-05 15:50:00	1.26974	1.269375	1.26974	0
2023-10-05 15:55:00	1.26974	1.269442	1.26974	0
2023-10-05 16:00:00	1.26941	1.269476	1.26941	0
2023-10-05 16:05:00	1.26974	1.269509	1.26974	0
2023-10-05 16:10:00	1.27007	1.269575	1.27007	0
2023-10-05 16:15:00	1.27074	1.269708	1.27074	0
2023-10-05 16:20:00	1.27074	1.269841	1.27074	0
2023-10-05 16:25:00	1.27074	1.269974	1.27074	0
2023-10-05 16:30:00	1.27074	1.270107	1.27074	0
2023-10-05 16:35:00	1.27074	1.27024	1.27074	0
2023-10-05 16:40:00	1.27074	1.27034	1.27074	0
2023-10-05 16:45:00	1.27074	1.27044	1.27074	0
2023-10-05 16:50:00	1.27074	1.270573	1.27074	0
2023-10-05 16:55:00	1.2714	1.270739	1.2714	0
2023-10-05 17:00:00	1.2714	1.270872	1.2714	0
2023-10-05 17:05:00	1.2714	1.270938	1.2714	0
2023-10-05 17:10:00	1.27074	1.270938	1.27074	0
2023-10-05 17:15:00	1.27173	1.271037	1.27173	0
2023-10-05 17:20:00	1.27207	1.27117	1.27207	0
2023-10-05 17:25:00	1.27107	1.271203	1.27107	0
2023-10-05 17:30:00	1.27173	1.271302	1.27173	0
2023-10-05 17:35:00	1.27207	1.271435	1.27207	0
2023-10-05 17:40:00	1.27207	1.271568	1.27207	0
2023-10-05 17:45:00	1.27207	1.271635	1.27207	0
2023-10-05 17:50:00	1.27207	1.271702	1.27207	0
2023-10-05 17:55:00	1.27273	1.271835	1.27273	0
2023-10-05 18:00:00	1.27306	1.272067	1.27306	0
2023-10-05 18:05:00	1.27306	1.2722	1.27306	0
2023-10-05 18:10:00	1.2734	1.272333	1.2734	0
2023-10-05 18:15:00	1.2734	1.272566	1.2734	0
2023-10-05 18:20:00	1.2734	1.272733	1.2734	0
2023-10-05 18:25:00	1.2734	1.272866	1.2734	0
2023-10-05 18:30:00	1.2734	1.272999	1.2734	0
2023-10-05 18:35:00	1.2734	1.273132	1.2734	0
2023-10-05 18:40:00	1.2734	1.273265	1.2734	0
2023-10-05 18:45:00	1.2734	1.273332	1.2734	0
2023-10-05 18:50:00	1.27373	1.273399	1.27373	0
2023-10-05 18:55:00	1.2734	1.273433	1.2734	0
2023-10-05 19:00:00	1.2734	1.273433	1.2734	0
2023-10-05 19:05:00	1.2734	1.273433	1.2734	0
2023-10-05 19:10:00	1.2734	1.273433	1.2734	0
2023-10-05 19:15:00	1.27373	1.273466	1.27373	0
2023-10-05 19:20:00	1.27373	1.273499	1.27373	0
2023-10-05 19:25:00	1.27373	1.273532	1.27373	0
2023-10-05 19:30:00	1.27406	1.273598	1.27406	0
2023-10-05 19:35:00	1.27406	1.273664	1.27406	0
2023-10-05 19:40:00	1.27406	1.273697	1.27406	0
2023-10-05 19:45:00	1.27406	1.273763	1.27406	0
2023-10-05 19:50:00	1.27439	1.273862	1.27439	0
2023-10-05 19:55:00	1.27406	1.273928	1.27406	0
2023-10-05 20:00:00	1.27406	1.273994	1.27406	0
2023-10-05 20:05:00	1.27406	1.274027	1.27406	0
2023-10-05 20:10:00	1.27473	1.274127	1.27473	0
2023-10-05 20:15:00	1.27439	1.274193	1.27439	0
2023-10-05 20:20:00	1.27406	1.274193	1.27406	0
2023-10-05 20:25:00	1.27473	1.27426	1.27473	0
2023-10-05 20:30:00	1.27473	1.274327	1.27473	0
2023-10-05 20:35:00	1.27439	1.27436	1.27439	0
2023-10-05 20:40:00	1.27439	1.27436	1.27439	0
2023-10-05 20:45:00	1.27439	1.274393	1.27439	0
2023-10-05 20:50:00	1.27473	1.27446	1.27473	0
2023-10-05 20:55:00	1.27473	1.274527	1.27473	0
2023-10-05 21:00:00	1.27439	1.274493	1.27439	0
2023-10-05 21:05:00	1.27473	1.274527	1.27473	0
2023-10-05 21:10:00	1.27473	1.274594	1.27473	0
2023-10-05 21:15:00	1.27473	1.274594	1.27473	0
2023-10-05 21:20:00	1.27473	1.274594	1.27473	0
2023-10-05 21:25:00	1.27473	1.274628	1.27473	0
2023-10-05 21:30:00	1.27439	1.274628	1.27439	0
2023-10-05 21:35:00	1.27506	1.274695	1.27506	0
2023-10-05 21:40:00	1.27439	1.274661	1.27439	0
2023-10-05 21:45:00	1.27473	1.274661	1.27473	0
2023-10-05 21:50:00	1.27473	1.274695	1.27473	0
2023-10-05 21:55:00	1.27473	1.274695	1.27473	0
2023-10-05 22:00:00	1.27473	1.274695	1.27473	0
2023-10-05 22:05:00	1.27473	1.274695	1.27473	0
2023-10-05 22:10:00	1.27506	1.274728	1.27506	0
2023-10-05 22:15:00	1.27473	1.274728	1.27473	0
2023-10-05 22:20:00	1.27473	1.274762	1.27473	0
2023-10-05 22:25:00	1.27473	1.274729	1.27473	0
2023-10-05 22:30:00	1.27506	1.274796	1.27506	0
2023-10-05 22:35:00	1.27473	1.274796	1.27473	0
2023-10-05 22:40:00	1.27473	1.274796	1.27473	0
2023-10-05 22:45:00	1.27473	1.274796	1.27473	0
2023-10-05 22:50:00	1.27573	1.274896	1.27573	0
2023-10-05 22:55:00	1.27473	1.274896	1.27473	0
2023-10-05 23:00:00	1.27473	1.274863	1.27473	0
2023-10-05 23:05:00	1.27506	1.274896	1.27506	0
2023-10-05 23:10:00	1.27539	1.274962	1.27539	0
2023-10-05 23:15:00	1.27473	1.274962	1.27473	0
2023-10-05 23:20:00	1.27473	1.274929	1.27473	0
2023-10-05 23:25:00	1.27473	1.274929	1.27473	0
2023-10-05 23:30:00	1.27539	1.274995	1.27539	0
2023-10-05 23:35:00	1.27539	1.275061	1.27539	0
2023-10-05 23:40:00	1.27473	1.274961	1.27473	0
2023-10-05 23:45:00	1.27506	1.274994	1.27506	0
2023-10-05 23:50:00	1.27473	1.274994	1.27473	0
2023-10-05 23:55:00	1.27539	1.275027	1.27539	0
2023-10-06 00:00:00	1.27506	1.274994	1.27506	0
2023-10-06 00:05:00	1.27506	1.275027	1.27506	0
2023-10-06 00:10:00	1.27473	1.275027	1.27473	0
2023-10-06 00:15:00	1.27539	1.275093	1.27539	0
2023-10-06 00:20:00	1.27473	1.275027	1.27473	0
2023-10-06 00:25:00	1.27573	1.275061	1.27573	0
2023-10-06 00:30:00	1.27506	1.275094	1.27506	0
2023-10-06 00:35:00	1.27506	1.275094	1.27506	0
2023-10-06 00:40:00	1.27473	1.275094	1.27473	0
2023-10-06 00:45:00	1.27506	1.275061	1.27506	0
2023-10-06 00:50:00	1.27539	1.275094	1.27539	0
2023-10-06 00:55:00	1.27539	1.275127	1.27539	0
2023-10-06 01:00:00	1.27573	1.275227	1.27573	0
2023-10-06 01:05:00	1.27506	1.275194	1.27506	0
2023-10-06 01:10:00	1.27506	1.275227	1.27506	0
2023-10-06 01:15:00	1.27506	1.27516	1.27506	0
2023-10-06 01:20:00	1.27506	1.27516	1.27506	0
2023-10-06 01:25:00	1.27473	1.275127	1.27473	0
2023-10-06 01:30:00	1.27473	1.275127	1.27473	0
2023-10-06 01:35:00	1.27606	1.275227	1.27606	0
2023-10-06 01:40:00	1.27539	1.275227	1.27539	0
2023-10-06 01:45:00	1.27573	1.275261	1.27573	0
2023-10-06 01:50:00	1.27506	1.275194	1.27506	0
2023-10-06 01:55:00	1.27473	1.275161	1.27473	0
2023-10-06 02:00:00	1.27573	1.275228	1.27573	0
2023-10-06 02:05:00	1.27506	1.275228	1.27506	0
2023-10-06 02:10:00	1.27539	1.275261	1.27539	0
2023-10-06 02:15:00	1.27539	1.275327	1.27539	0
2023-10-06 02:20:00	1.27539	1.275393	1.27539	0
2023-10-06 02:25:00	1.27506	1.275293	1.27506	0
2023-10-06 02:30:00	1.27539	1.275293	1.27539	0
2023-10-06 02:35:00	1.27473	1.275193	1.27473	0
2023-10-06 02:40:00	1.27473	1.27516	1.27473	0
2023-10-06 02:45:00	1.27473	1.27516	1.27473	0
2023-10-06 02:50:00	1.27473	1.27506	1.27473	0
2023-10-06 02:55:00	1.27506	1.27506	1.27506	0
2023-10-06 03:00:00	1.27573	1.275094	1.27573	0
2023-10-06 03:05:00	1.27473	1.275028	1.27473	0
2023-10-06 03:10:00	1.27473	1.274962	1.27473	0
2023-10-06 03:15:00	1.27539	1.274995	1.27539	0
2023-10-06 03:20:00	1.27473	1.274929	1.27473	0
2023-10-06 03:25:00	1.27539	1.274995	1.27539	0
2023-10-06 03:30:00	1.27606	1.275128	1.27606	0
2023-10-06 03:35:00	1.27539	1.275194	1.27539	0
2023-10-06 03:40:00	1.27539	1.27526	1.27539	0
2023-10-06 03:45:00	1.27473	1.275227	1.27473	0
2023-10-06 03:50:00	1.27506	1.27516	1.27506	0
2023-10-06 03:55:00	1.27573	1.27526	1.27573	0
2023-10-06 04:00:00	1.27539	1.275326	1.27539	0
2023-10-06 04:05:00	1.27606	1.275393	1.27606	0
2023-10-06 04:10:00	1.27539	1.275459	1.27539	0
2023-10-06 04:15:00	1.27539	1.275459	1.27539	0
2023-10-06 04:20:00	1.27539	1.275392	1.27539	0
2023-10-06 04:25:00	1.27506	1.275359	1.27506	0
2023-10-06 04:30:00	1.27473	1.275293	1.27473	0
2023-10-06 04:35:00	1.27506	1.275326	1.27506	0
2023-10-06 04:40:00	1.27539	1.275359	1.27539	0
2023-10-06 04:45:00	1.27539	1.275325	1.27539	0
2023-10-06 04:50:00	1.27539	1.275325	1.27539	0
2023-10-06 04:55:00	1.27539	1.275258	1.27539	0
2023-10-06 05:00:00	1.27539	1.275258	1.27539	0
2023-10-06 05:05:00	1.27539	1.275258	1.27539	0
2023-10-06 05:10:00	1.27539	1.275258	1.27539	0
2023-10-06 05:15:00	1.27539	1.275291	1.27539	0
2023-10-06 05:20:00	1.27972	1.27579	1.27972	0
2023-10-06 05:25:00	1.27772	1.276056	1.27772	0
2023-10-06 05:30:00	1.27573	1.27609	1.27573	0
2023-10-06 05:35:00	1.27439	1.27599	1.27439	0
2023-10-06 05:40:00	1.2734	1.275791	1.2734	0
2023-10-06 05:45:00	1.27306	1.275558	1.27306	0
2023-10-06 05:50:00	1.2724	1.275259	1.2724	0
2023-10-06 05:55:00	1.27207	1.274927	1.27207	0
2023-10-06 06:00:00	1.27207	1.274595	1.27207	0
2023-10-06 06:05:00	1.27173	1.274229	1.27173	0
2023-10-06 06:10:00	1.27074	1.273331	1.27074	0
2023-10-06 06:15:00	1.27173	1.272732	1.27173	0
2023-10-06 06:20:00	1.28005	1.273164	1.28005	0
2023-10-06 06:25:00	1.28238	1.273963	1.28238	0
2023-10-06 06:30:00	1.27739	1.274362	1.27739	0
2023-10-06 06:35:00	1.27473	1.274529	1.27473	0
2023-10-06 06:40:00	1.2734	1.274629	1.2734	0
2023-10-06 06:45:00	1.27373	1.274795	1.27373	0
2023-10-06 06:50:00	1.27473	1.275061	1.27473	0
2023-10-06 06:55:00	1.27473	1.275361	1.27473	0
2023-10-06 07:00:00	1.27473	1.27576	1.27473	0
2023-10-06 07:05:00	1.27439	1.276026	1.27439	0
2023-10-06 07:10:00	1.27439	1.27546	1.27439	0
2023-10-06 07:15:00	1.27439	1.274661	1.27439	0
2023-10-06 07:20:00	1.27439	1.274361	1.27439	0
2023-10-06 07:25:00	1.27772	1.27466	1.27772	0
2023-10-06 07:30:00	1.28404	1.275724	1.28404	0
2023-10-06 07:35:00	1.28538	1.276889	1.28538	0
2023-10-06 07:40:00	1.28704	1.27812	1.28704	0
2023-10-06 07:45:00	1.28704	1.279351	1.28704	0
2023-10-06 07:50:00	1.28671	1.280549	1.28671	0
2023-10-06 07:55:00	1.28671	1.281781	1.28671	0
2023-10-06 08:00:00	1.28637	1.282979	1.28637	0
2023-10-06 08:05:00	1.28404	1.283944	1.28404	0
2023-10-06 08:10:00	1.27872	1.284377	1.27872	0
2023-10-06 08:15:00	1.27872	1.284477	1.27872	0
2023-10-06 08:20:00	1.28005	1.284078	1.28005	0
2023-10-06 08:25:00	1.28271	1.283811	1.28271	0
2023-10-06 08:30:00	1.28371	1.283478	1.28371	0
2023-10-06 08:35:00	1.28371	1.283145	1.28371	0
2023-10-06 08:40:00	1.28271	1.282745	1.28271	0
2023-10-06 08:45:00	1.28271	1.282345	1.28271	0
2023-10-06 08:50:00	1.28271	1.281979	1.28271	0
2023-10-06 08:55:00	1.28172	1.281747	1.28172	0
2023-10-06 09:00:00	1.27905	1.28178	1.27905	0
2023-10-06 09:05:00	1.27606	1.281514	1.27606	0
2023-10-06 09:10:00	1.27739	1.281248	1.27739	0
2023-10-06 09:15:00	1.28005	1.280982	1.28005	0
2023-10-06 09:20:00	1.28105	1.280716	1.28105	0
2023-10-06 09:25:00	1.2734	1.279685	1.2734	0
2023-10-06 09:30:00	1.26708	1.278122	1.26708	0
2023-10-06 09:35:00	1.26409	1.27626	1.26409	0
2023-10-06 09:40:00	1.26542	1.274531	1.26542	0
2023-10-06 09:45:00	1.26409	1.272768	1.26409	0
2023-10-06 09:50:00	1.26276	1.271139	1.26276	0
2023-10-06 09:55:00	1.26276	1.269809	1.26276	0
2023-10-06 10:00:00	1.26276	1.268346	1.26276	0
2023-10-06 10:05:00	1.26276	1.266617	1.26276	0
2023-10-06 10:10:00	1.26276	1.264788	1.26276	0
2023-10-06 10:15:00	1.26276	1.263724	1.26276	0
2023-10-06 10:20:00	1.26309	1.263325	1.26309	0
2023-10-06 10:25:00	1.26342	1.263258	1.26342	0
2023-10-06 10:30:00	1.26342	1.263058	1.26342	0
2023-10-06 10:35:00	1.26409	1.263058	1.26409	0
2023-10-06 10:40:00	1.26409	1.263191	1.26409	0
2023-10-06 10:45:00	1.26409	1.263324	1.26409	0
2023-10-06 10:50:00	1.26409	1.263457	1.26409	0
2023-10-06 10:55:00	1.26708	1.263889	1.26708	0
2023-10-06 11:00:00	1.27207	1.26482	1.27207	0
2023-10-06 11:05:00	1.27439	1.265983	1.27439	0
2023-10-06 11:10:00	1.27573	1.267247	1.27573	0
2023-10-06 11:15:00	1.27606	1.268511	1.27606	0
2023-10-06 11:20:00	1.27606	1.269775	1.27606	0
2023-10-06 11:25:00	1.27806	1.271172	1.27806	0
2023-10-06 11:30:00	1.28172	1.272935	1.28172	0
2023-10-06 11:35:00	1.28105	1.274631	1.28105	0
2023-10-06 11:40:00	1.28571	1.276793	1.28571	0
2023-10-06 11:45:00	1.28937	1.279022	1.28937	0
2023-10-06 11:50:00	1.28138	1.279953	1.28138	0
2023-10-06 11:55:00	1.27639	1.280153	1.27639	0
2023-10-06 12:00:00	1.27439	1.280019	1.27439	0
2023-10-06 12:05:00	1.27506	1.279919	1.27506	0
2023-10-06 12:10:00	1.27739	1.280052	1.27739	0
2023-10-06 12:15:00	1.27972	1.280218	1.27972	0
2023-10-06 12:20:00	1.28804	1.28085	1.28804	0
2023-10-06 12:25:00	1.28671	1.281416	1.28671	0
2023-10-06 12:30:00	1.28504	1.281349	1.28504	0
2023-10-06 12:35:00	1.27872	1.280284	1.27872	0
2023-10-06 12:40:00	1.27606	1.279752	1.27606	0
2023-10-06 12:45:00	1.28138	1.280251	1.28138	0
2023-10-06 12:50:00	1.28538	1.28135	1.28538	0
2023-10-06 12:55:00	1.28571	1.282415	1.28571	0
2023-10-06 13:00:00	1.28571	1.283247	1.28571	0
2023-10-06 13:05:00	1.28471	1.283746	1.28471	0
2023-10-06 13:10:00	1.28471	1.283413	1.28471	0
2023-10-06 13:15:00	1.27539	1.282281	1.27539	0
2023-10-06 13:20:00	1.2704	1.280817	1.2704	0
2023-10-06 13:25:00	1.26874	1.279819	1.26874	0
2023-10-06 13:30:00	1.26808	1.279021	1.26808	0
2023-10-06 13:35:00	1.26808	1.277691	1.26808	0
2023-10-06 13:40:00	1.26808	1.275961	1.26808	0
2023-10-06 13:45:00	1.26808	1.274198	1.26808	0
2023-10-06 13:50:00	1.26841	1.272468	1.26841	0
2023-10-06 13:55:00	1.26874	1.270871	1.26874	0
2023-10-06 14:00:00	1.26907	1.269307	1.26907	0
2023-10-06 14:05:00	1.26941	1.268709	1.26941	0
2023-10-06 14:10:00	1.26907	1.268576	1.26907	0
2023-10-06 14:15:00	1.26974	1.268676	1.26974	0
2023-10-06 14:20:00	1.26974	1.268842	1.26974	0
2023-10-06 14:25:00	1.26941	1.268975	1.26941	0
2023-10-06 14:30:00	1.27007	1.269174	1.27007	0
2023-10-06 14:35:00	1.27007	1.269373	1.27007	0
2023-10-06 14:40:00	1.27007	1.269539	1.27007	0
2023-10-06 14:45:00	1.2704	1.269705	1.2704	0
2023-10-06 14:50:00	1.27074	1.269872	1.27074	0
2023-10-06 14:55:00	1.27074	1.270005	1.27074	0
2023-10-06 15:00:00	1.27074	1.270172	1.27074	0
2023-10-06 15:05:00	1.27074	1.270272	1.27074	0
2023-10-06 15:10:00	1.27074	1.270372	1.27074	0
2023-10-06 15:15:00	1.27107	1.270538	1.27107	0
2023-10-06 15:20:00	1.2714	1.270671	1.2714	0
2023-10-06 15:25:00	1.27074	1.270738	1.27074	0
2023-10-06 15:30:00	1.2714	1.270871	1.2714	0
2023-10-06 15:35:00	1.2714	1.270971	1.2714	0
2023-10-06 15:40:00	1.2714	1.271037	1.2714	0
2023-10-06 15:45:00	1.27173	1.271136	1.27173	0
2023-10-06 15:50:00	1.27207	1.271269	1.27207	0
2023-10-06 15:55:00	1.27207	1.271402	1.27207	0
2023-10-06 16:00:00	1.27207	1.271535	1.27207	0
2023-10-06 16:05:00	1.27207	1.271635	1.27207	0
2023-10-06 16:10:00	1.27207	1.271702	1.27207	0
2023-10-06 16:15:00	1.27207	1.271835	1.27207	0
2023-10-06 16:20:00	1.27207	1.271902	1.27207	0
2023-10-06 16:25:00	1.2724	1.272002	1.2724	0
2023-10-06 16:30:00	1.27273	1.272135	1.27273	0
2023-10-06 16:35:00	1.27306	1.272268	1.27306	0
2023-10-06 16:40:00	1.2724	1.272301	1.2724	0
2023-10-06 16:45:00	1.2724	1.272334	1.2724	0
2023-10-06 16:50:00	1.27207	1.272334	1.27207	0
2023-10-06 16:55:00	1.27273	1.2724	1.27273	0
2023-10-06 17:00:00	1.27207	1.2724	1.27207	0
2023-10-06 17:05:00	1.27306	1.272499	1.27306	0
2023-10-06 17:10:00	1.2734	1.272632	1.2734	0
2023-10-06 17:15:00	1.2734	1.272732	1.2734	0
2023-10-06 17:20:00	1.27306	1.272765	1.27306	0
2023-10-06 17:25:00	1.2734	1.272799	1.2734	0
2023-10-06 17:30:00	1.2734	1.272899	1.2734	0
2023-10-06 17:35:00	1.27273	1.272932	1.27273	0
2023-10-06 17:40:00	1.27306	1.273031	1.27306	0
2023-10-06 17:45:00	1.2734	1.273098	1.2734	0
2023-10-06 17:50:00	1.2734	1.273231	1.2734	0
2023-10-06 17:55:00	1.2734	1.273265	1.2734	0
2023-10-06 18:00:00	1.2734	1.273265	1.2734	0
2023-10-06 18:05:00	1.2734	1.273265	1.2734	0
2023-10-06 18:10:00	1.2734	1.273299	1.2734	0
2023-10-06 18:15:00	1.2734	1.273299	1.2734	0
2023-10-06 18:20:00	1.27373	1.273332	1.27373	0
2023-10-06 18:25:00	1.2734	1.273399	1.2734	0
2023-10-06 18:30:00	1.2734	1.273433	1.2734	0
2023-10-06 18:35:00	1.2734	1.273433	1.2734	0
2023-10-06 18:40:00	1.2734	1.273433	1.2734	0
2023-10-06 18:45:00	1.27439	1.273532	1.27439	0
2023-10-06 18:50:00	1.2734	1.273532	1.2734	0
2023-10-06 18:55:00	1.2734	1.273532	1.2734	0
2023-10-06 19:00:00	1.2734	1.273532	1.2734	0
2023-10-06 19:05:00	1.27406	1.273598	1.27406	0
2023-10-06 19:10:00	1.27439	1.273664	1.27439	0
2023-10-06 19:15:00	1.27439	1.273763	1.27439	0
2023-10-06 19:20:00	1.27439	1.273862	1.27439	0
2023-10-06 19:25:00	1.27406	1.273928	1.27406	0
2023-10-06 19:30:00	1.27439	1.274027	1.27439	0
2023-10-06 19:35:00	1.27439	1.274027	1.27439	0
2023-10-06 19:40:00	1.27439	1.274126	1.27439	0
2023-10-06 19:45:00	1.27373	1.274159	1.27373	0
2023-10-06 19:50:00	1.27473	1.274292	1.27473	0
2023-10-06 19:55:00	1.27439	1.274325	1.27439	0
2023-10-06 20:00:00	1.27473	1.274359	1.27473	0
2023-10-06 20:05:00	1.27439	1.274359	1.27439	0
2023-10-06 20:10:00	1.27439	1.274359	1.27439	0
2023-10-06 20:15:00	1.27473	1.274426	1.27473	0
2023-10-06 20:20:00	1.27473	1.27446	1.27473	0
2023-10-06 20:25:00	1.27473	1.274494	1.27473	0
2023-10-06 20:30:00	1.27473	1.274528	1.27473	0
2023-10-06 20:35:00	1.27473	1.274628	1.27473	0
2023-10-06 20:40:00	1.27439	1.274594	1.27439	0
2023-10-06 20:45:00	1.27506	1.274661	1.27506	0
2023-10-06 20:50:00	1.27473	1.274661	1.27473	0
2023-10-06 20:55:00	1.27473	1.274695	1.27473	0
2023-10-06 21:00:00	1.27506	1.274762	1.27506	0
2023-10-06 21:05:00	1.27506	1.274795	1.27506	0
2023-10-06 21:10:00	1.27473	1.274795	1.27473	0
2023-10-06 21:15:00	1.27473	1.274795	1.27473	0
2023-10-06 21:20:00	1.27439	1.274761	1.27439	0
2023-10-06 21:25:00	1.27539	1.274827	1.27539	0
2023-10-06 21:30:00	1.27473	1.274861	1.27473	0
2023-10-06 21:35:00	1.27473	1.274828	1.27473	0
2023-10-06 21:40:00	1.27473	1.274828	1.27473	0
2023-10-06 21:45:00	1.27473	1.274828	1.27473	0
2023-10-06 21:50:00	1.27539	1.274861	1.27539	0
2023-10-06 21:55:00	1.27473	1.274828	1.27473	0
2023-10-06 22:00:00	1.27506	1.274861	1.27506	0
2023-10-06 22:05:00	1.27506	1.274894	1.27506	0
2023-10-06 22:10:00	1.27506	1.274961	1.27506	0
2023-10-06 22:15:00	1.27473	1.274895	1.27473	0
2023-10-06 22:20:00	1.27473	1.274895	1.27473	0
2023-10-06 22:25:00	1.27506	1.274928	1.27506	0
2023-10-06 22:30:00	1.27506	1.274961	1.27506	0
2023-10-06 22:35:00	1.27506	1.274994	1.27506	0
2023-10-06 22:40:00	1.27473	1.274928	1.27473	0
2023-10-06 22:45:00	1.27539	1.274994	1.27539	0
2023-10-06 22:50:00	1.27506	1.274994	1.27506	0
2023-10-06 22:55:00	1.27539	1.275027	1.27539	0
2023-10-06 23:00:00	1.27573	1.275094	1.27573	0
2023-10-06 23:05:00	1.27506	1.275127	1.27506	0
2023-10-06 23:10:00	1.27506	1.27516	1.27506	0
2023-10-06 23:15:00	1.27539	1.275193	1.27539	0
2023-10-06 23:20:00	1.27573	1.27526	1.27573	0
2023-10-06 23:25:00	1.27539	1.275293	1.27539	0
2023-10-06 23:30:00	1.27573	1.275393	1.27573	0
2023-10-06 23:35:00	1.27506	1.27536	1.27506	0
2023-10-06 23:40:00	1.27506	1.27536	1.27506	0
2023-10-06 23:45:00	1.27506	1.275327	1.27506	0
2023-10-06 23:50:00	1.27473	1.275227	1.27473	0
2023-10-06 23:55:00	1.27539	1.27526	1.27539	0
2023-10-07 00:00:00	1.27539	1.275293	1.27539	0
2023-10-07 00:05:00	1.27539	1.275293	1.27539	0
2023-10-07 00:10:00	1.27506	1.275226	1.27506	0
2023-10-07 00:15:00	1.27473	1.27516	1.27473	0
2023-10-07 00:20:00	1.27506	1.275093	1.27506	0
2023-10-07 00:25:00	1.27506	1.275093	1.27506	0
2023-10-07 00:30:00	1.27573	1.27516	1.27573	0
2023-10-07 00:35:00	1.27539	1.275193	1.27539	0
2023-10-07 00:40:00	1.27539	1.275259	1.27539	0
2023-10-07 00:45:00	1.27473	1.275193	1.27473	0
2023-10-07 00:50:00	1.27573	1.275227	1.27573	0
2023-10-07 00:55:00	1.27506	1.275194	1.27506	0
2023-10-07 01:00:00	1.27473	1.275161	1.27473	0
2023-10-07 01:05:00	1.27506	1.275194	1.27506	0
2023-10-07 01:10:00	1.27506	1.275194	1.27506	0
2023-10-07 01:15:00	1.27539	1.275227	1.27539	0
2023-10-07 01:20:00	1.27539	1.275193	1.27539	0
2023-10-07 01:25:00	1.27506	1.27516	1.27506	0
2023-10-07 01:30:00	1.27606	1.275227	1.27606	0
2023-10-07 01:35:00	1.27506	1.27526	1.27506	0
2023-10-07 01:40:00	1.27573	1.27526	1.27573	0
2023-10-07 01:45:00	1.27506	1.27526	1.27506	0
2023-10-07 01:50:00	1.27506	1.275293	1.27506	0
2023-10-07 01:55:00	1.27573	1.27536	1.27573	0
2023-10-07 02:00:00	1.27506	1.27536	1.27506	0
2023-10-07 02:05:00	1.27539	1.27536	1.27539	0
2023-10-07 02:10:00	1.27473	1.275294	1.27473	0
2023-10-07 02:15:00	1.27539	1.275327	1.27539	0
2023-10-07 02:20:00	1.27539	1.27526	1.27539	0
2023-10-07 02:25:00	1.27606	1.27536	1.27606	0
2023-10-07 02:30:00	1.27473	1.27526	1.27473	0
2023-10-07 02:35:00	1.27539	1.275293	1.27539	0
2023-10-07 02:40:00	1.27539	1.275326	1.27539	0
2023-10-07 02:45:00	1.27506	1.275259	1.27506	0
2023-10-07 02:50:00	1.27473	1.275226	1.27473	0
2023-10-07 02:55:00	1.27606	1.275293	1.27606	0
2023-10-07 03:00:00	1.27506	1.275326	1.27506	0
2023-10-07 03:05:00	1.27539	1.275326	1.27539	0
2023-10-07 03:10:00	1.27506	1.275293	1.27506	0
2023-10-07 03:15:00	1.27473	1.27516	1.27473	0
2023-10-07 03:20:00	1.27539	1.275226	1.27539	0
2023-10-07 03:25:00	1.27506	1.275193	1.27506	0
2023-10-07 03:30:00	1.27539	1.275193	1.27539	0
2023-10-07 03:35:00	1.27506	1.275193	1.27506	0
2023-10-07 03:40:00	1.27473	1.275193	1.27473	0
2023-10-07 03:45:00	1.27539	1.275126	1.27539	0
2023-10-07 03:50:00	1.27539	1.275159	1.27539	0
2023-10-07 03:55:00	1.27573	1.275193	1.27573	0
2023-10-07 04:00:00	1.27473	1.27516	1.27473	0
2023-10-07 04:05:00	1.27506	1.275193	1.27506	0
2023-10-07 04:10:00	1.27506	1.27516	1.27506	0
2023-10-07 04:15:00	1.27473	1.275127	1.27473	0
2023-10-07 04:20:00	1.27506	1.275094	1.27506	0
2023-10-07 04:25:00	1.27539	1.275127	1.27539	0
2023-10-07 04:30:00	1.27506	1.27516	1.27506	0
2023-10-07 04:35:00	1.27506	1.275127	1.27506	0
2023-10-07 04:40:00	1.27506	1.275094	1.27506	0
2023-10-07 04:45:00	1.27539	1.27506	1.27539	0
2023-10-07 04:50:00	1.27506	1.275093	1.27506	0
2023-10-07 04:55:00	1.27506	1.275093	1.27506	0
2023-10-07 05:00:00	1.27539	1.275126	1.27539	0
2023-10-07 05:05:00	1.27506	1.275159	1.27506	0
2023-10-07 05:10:00	1.27473	1.275126	1.27473	0
2023-10-07 05:15:00	1.27506	1.275093	1.27506	0
2023-10-07 05:20:00	1.27473	1.27506	1.27473	0
2023-10-07 05:25:00	1.27506	1.27506	1.27506	0
2023-10-07 05:30:00	1.27473	1.275027	1.27473	0
2023-10-07 05:35:00	1.27539	1.275027	1.27539	0
2023-10-07 05:40:00	1.27506	1.275027	1.27506	0
2023-10-07 05:45:00	1.27473	1.274994	1.27473	0
2023-10-07 05:50:00	1.27539	1.274994	1.27539	0
2023-10-07 05:55:00	1.27539	1.275027	1.27539	0
2023-10-07 06:00:00	1.27506	1.27506	1.27506	0
2023-10-07 06:05:00	1.27473	1.275027	1.27473	0
2023-10-07 06:10:00	1.27473	1.275027	1.27473	0
2023-10-07 06:15:00	1.27473	1.274994	1.27473	0
2023-10-07 06:20:00	1.27473	1.274994	1.27473	0
2023-10-07 06:25:00	1.27473	1.274928	1.27473	0
2023-10-07 06:30:00	1.27473	1.274895	1.27473	0
2023-10-07 06:35:00	1.27506	1.274928	1.27506	0
2023-10-07 06:40:00	1.27473	1.274862	1.27473	0
2023-10-07 06:45:00	1.27439	1.274762	1.27439	0
2023-10-07 06:50:00	1.27473	1.274729	1.27473	0
2023-10-07 06:55:00	1.27473	1.274729	1.27473	0
2023-10-07 07:00:00	1.27473	1.274729	1.27473	0
2023-10-07 07:05:00	1.27439	1.274695	1.27439	0
2023-10-07 07:10:00	1.27473	1.274695	1.27473	0
2023-10-07 07:15:00	1.27473	1.274695	1.27473	0
2023-10-07 07:20:00	1.27439	1.274661	1.27439	0
2023-10-07 07:25:00	1.27473	1.274628	1.27473	0
2023-10-07 07:30:00	1.27473	1.274628	1.27473	0
2023-10-07 07:35:00	1.27473	1.274662	1.27473	0
2023-10-07 07:40:00	1.27473	1.274662	1.27473	0
2023-10-07 07:45:00	1.27473	1.274662	1.27473	0
2023-10-07 07:50:00	1.27439	1.274628	1.27439	0
2023-10-07 07:55:00	1.27473	1.274662	1.27473	0
2023-10-07 08:00:00	1.27473	1.274662	1.27473	0
2023-10-07 08:05:00	1.27473	1.274662	1.27473	0
2023-10-07 08:10:00	1.27439	1.274662	1.27439	0
2023-10-07 08:15:00	1.27439	1.274628	1.27439	0
2023-10-07 08:20:00	1.27473	1.274628	1.27473	0
2023-10-07 08:25:00	1.27439	1.274594	1.27439	0
2023-10-07 08:30:00	1.27473	1.274594	1.27473	0
2023-10-07 08:35:00	1.27439	1.27456	1.27439	0
2023-10-07 08:40:00	1.27406	1.274527	1.27406	0
2023-10-07 08:45:00	1.27439	1.274493	1.27439	0
2023-10-07 08:50:00	1.27439	1.274459	1.27439	0
2023-10-07 08:55:00	1.27439	1.274425	1.27439	0
2023-10-07 09:00:00	1.27406	1.274392	1.27406	0
2023-10-07 09:05:00	1.27406	1.274359	1.27406	0
2023-10-07 09:10:00	1.27439	1.274325	1.27439	0
2023-10-07 09:15:00	1.27473	1.274359	1.27473	0
2023-10-07 09:20:00	1.27439	1.274325	1.27439	0
2023-10-07 09:25:00	1.27406	1.274292	1.27406	0
2023-10-07 09:30:00	1.27373	1.274259	1.27373	0
2023-10-07 09:35:00	1.27473	1.274293	1.27473	0
2023-10-07 09:40:00	1.27406	1.27426	1.27406	0
2023-10-07 09:45:00	1.27373	1.274194	1.27373	0
2023-10-07 09:50:00	1.27473	1.274261	1.27473	0
2023-10-07 09:55:00	1.27373	1.274228	1.27373	0
2023-10-07 10:00:00	1.27373	1.274162	1.27373	0
2023-10-07 10:05:00	1.27439	1.274128	1.27439	0
2023-10-07 10:10:00	1.27373	1.274062	1.27373	0
2023-10-07 10:15:00	1.27406	1.274062	1.27406	0
2023-10-07 10:20:00	1.2734	1.274029	1.2734	0
2023-10-07 10:25:00	1.27373	1.273929	1.27373	0
2023-10-07 10:30:00	1.27406	1.273929	1.27406	0
2023-10-07 10:35:00	1.27373	1.273929	1.27373	0
2023-10-07 10:40:00	1.27406	1.273862	1.27406	0
2023-10-07 10:45:00	1.27439	1.273928	1.27439	0
2023-10-07 10:50:00	1.27406	1.273961	1.27406	0
2023-10-07 10:55:00	1.27439	1.273961	1.27439	0
2023-10-07 11:00:00	1.27373	1.273961	1.27373	0
2023-10-07 11:05:00	1.27406	1.273961	1.27406	0
2023-10-07 11:10:00	1.27406	1.274027	1.27406	0
2023-10-07 11:15:00	1.27406	1.27406	1.27406	0
2023-10-07 11:20:00	1.2734	1.273994	1.2734	0
2023-10-07 11:25:00	1.27373	1.273994	1.27373	0
2023-10-07 11:30:00	1.27373	1.273961	1.27373	0
2023-10-07 11:35:00	1.27439	1.273961	1.27439	0
2023-10-07 11:40:00	1.2734	1.273895	1.2734	0
2023-10-07 11:45:00	1.2734	1.273796	1.2734	0
2023-10-07 11:50:00	1.27406	1.273829	1.27406	0
2023-10-07 11:55:00	1.27373	1.273796	1.27373	0
2023-10-07 12:00:00	1.2734	1.27373	1.2734	0
2023-10-07 12:05:00	1.2734	1.273664	1.2734	0
2023-10-07 12:10:00	1.27406	1.27373	1.27406	0
2023-10-07 12:15:00	1.27406	1.273763	1.27406	0
2023-10-07 12:20:00	1.27373	1.273763	1.27373	0
2023-10-07 12:25:00	1.27406	1.27373	1.27406	0
2023-10-07 12:30:00	1.2734	1.27373	1.2734	0
2023-10-07 12:35:00	1.27406	1.273796	1.27406	0
2023-10-07 12:40:00	1.27373	1.273763	1.27373	0
2023-10-07 12:45:00	1.2734	1.27373	1.2734	0
2023-10-07 12:50:00	1.27373	1.273763	1.27373	0
2023-10-07 12:55:00	1.2734	1.273763	1.2734	0
2023-10-07 13:00:00	1.2734	1.273697	1.2734	0
2023-10-07 13:05:00	1.27373	1.273664	1.27373	0
2023-10-07 13:10:00	1.2734	1.273631	1.2734	0
2023-10-07 13:15:00	1.27373	1.273598	1.27373	0
2023-10-07 13:20:00	1.2734	1.273598	1.2734	0
2023-10-07 13:25:00	1.2734	1.273532	1.2734	0
2023-10-07 13:30:00	1.2734	1.273499	1.2734	0
2023-10-07 13:35:00	1.2734	1.273499	1.2734	0
2023-10-07 13:40:00	1.27406	1.273532	1.27406	0
2023-10-07 13:45:00	1.27373	1.273565	1.27373	0
2023-10-07 13:50:00	1.2734	1.273565	1.2734	0
2023-10-07 13:55:00	1.27406	1.273598	1.27406	0
2023-10-07 14:00:00	1.27406	1.273664	1.27406	0
2023-10-07 14:05:00	1.2734	1.273631	1.2734	0
2023-10-07 14:10:00	1.2734	1.273631	1.2734	0
2023-10-07 14:15:00	1.2734	1.273631	1.2734	0
2023-10-07 14:20:00	1.27373	1.273664	1.27373	0
2023-10-07 14:25:00	1.27373	1.273697	1.27373	0
2023-10-07 14:30:00	1.27373	1.273664	1.27373	0
2023-10-07 14:35:00	1.27406	1.273697	1.27406	0
2023-10-07 14:40:00	1.27373	1.27373	1.27373	0
2023-10-07 14:45:00	1.2734	1.273664	1.2734	0
2023-10-07 14:50:00	1.2734	1.273598	1.2734	0
2023-10-07 14:55:00	1.27406	1.273664	1.27406	0
2023-10-07 15:00:00	1.27406	1.27373	1.27406	0
2023-10-07 15:05:00	1.27406	1.273796	1.27406	0
2023-10-07 15:10:00	1.2734	1.273763	1.2734	0
2023-10-07 15:15:00	1.27406	1.273796	1.27406	0
2023-10-07 15:20:00	1.2734	1.273763	1.2734	0
2023-10-07 15:25:00	1.27373	1.27373	1.27373	0
2023-10-07 15:30:00	1.27406	1.273763	1.27406	0
2023-10-07 15:35:00	1.27406	1.273829	1.27406	0
2023-10-07 15:40:00	1.2734	1.273829	1.2734	0
2023-10-07 15:45:00	1.27373	1.273796	1.27373	0
2023-10-07 15:50:00	1.27439	1.273829	1.27439	0
2023-10-07 15:55:00	1.27406	1.273829	1.27406	0
2023-10-07 16:00:00	1.27373	1.273862	1.27373	0
2023-10-07 16:05:00	1.27406	1.273862	1.27406	0
2023-10-07 16:10:00	1.27373	1.273895	1.27373	0
2023-10-07 16:15:00	1.27373	1.273895	1.27373	0
2023-10-07 16:20:00	1.2734	1.273829	1.2734	0
2023-10-07 16:25:00	1.2734	1.273763	1.2734	0
2023-10-07 16:30:00	1.2734	1.273763	1.2734	0
2023-10-07 16:35:00	1.27373	1.273763	1.27373	0
2023-10-07 16:40:00	1.27406	1.27373	1.27406	0
2023-10-07 16:45:00	1.2734	1.273664	1.2734	0
2023-10-07 16:50:00	1.2734	1.273631	1.2734	0
2023-10-07 16:55:00	1.2734	1.273565	1.2734	0
2023-10-07 17:00:00	1.27373	1.273565	1.27373	0
2023-10-07 17:05:00	1.27373	1.273565	1.27373	0
2023-10-07 17:10:00	1.27373	1.273598	1.27373	0
2023-10-07 17:15:00	1.27373	1.273631	1.27373	0
2023-10-07 17:20:00	1.2734	1.273631	1.2734	0
2023-10-07 17:25:00	1.2734	1.273598	1.2734	0
2023-10-07 17:30:00	1.2734	1.273532	1.2734	0
2023-10-07 17:35:00	1.27406	1.273598	1.27406	0
2023-10-07 17:40:00	1.27373	1.273631	1.27373	0
2023-10-07 17:45:00	1.2734	1.273631	1.2734	0
2023-10-07 17:50:00	1.2734	1.273598	1.2734	0
2023-10-07 17:55:00	1.2734	1.273565	1.2734	0
2023-10-07 18:00:00	1.27373	1.273565	1.27373	0
2023-10-07 18:05:00	1.2734	1.273532	1.2734	0
2023-10-07 18:10:00	1.2734	1.273532	1.2734	0
2023-10-07 18:15:00	1.2734	1.273532	1.2734	0
2023-10-07 18:20:00	1.27373	1.273565	1.27373	0
2023-10-07 18:25:00	1.27373	1.273532	1.27373	0
2023-10-07 18:30:00	1.27406	1.273565	1.27406	0
2023-10-07 18:35:00	1.27373	1.273598	1.27373	0
2023-10-07 18:40:00	1.27406	1.273664	1.27406	0
2023-10-07 18:45:00	1.2734	1.273664	1.2734	0
2023-10-07 18:50:00	1.2734	1.273631	1.2734	0
2023-10-07 18:55:00	1.2734	1.273631	1.2734	0
2023-10-07 19:00:00	1.27373	1.273664	1.27373	0
2023-10-07 19:05:00	1.2734	1.273664	1.2734	0
2023-10-07 19:10:00	1.2734	1.273631	1.2734	0
2023-10-07 19:15:00	1.27373	1.273631	1.27373	0
2023-10-07 19:20:00	1.2734	1.273565	1.2734	0
2023-10-07 19:25:00	1.2734	1.273532	1.2734	0
2023-10-07 19:30:00	1.2734	1.273466	1.2734	0
2023-10-07 19:35:00	1.2734	1.273466	1.2734	0
2023-10-07 19:40:00	1.27406	1.273532	1.27406	0
2023-10-07 19:45:00	1.2734	1.273532	1.2734	0
2023-10-07 19:50:00	1.27406	1.273565	1.27406	0
2023-10-07 19:55:00	1.27373	1.273598	1.27373	0
2023-10-07 20:00:00	1.2734	1.273598	1.2734	0
2023-10-07 20:05:00	1.2734	1.273565	1.2734	0
2023-10-07 20:10:00	1.27373	1.273598	1.27373	0
2023-10-07 20:15:00	1.27373	1.273631	1.27373	0
2023-10-07 20:20:00	1.27406	1.273697	1.27406	0
2023-10-07 20:25:00	1.27406	1.273763	1.27406	0
2023-10-07 20:30:00	1.2734	1.273697	1.2734	0
2023-10-07 20:35:00	1.27373	1.27373	1.27373	0
2023-10-07 20:40:00	1.27373	1.273697	1.27373	0
2023-10-07 20:45:00	1.27373	1.273697	1.27373	0
2023-10-07 20:50:00	1.27406	1.273763	1.27406	0
2023-10-07 20:55:00	1.2734	1.273763	1.2734	0
2023-10-07 21:00:00	1.2734	1.27373	1.2734	0
2023-10-07 21:05:00	1.27373	1.27373	1.27373	0
2023-10-07 21:10:00	1.27373	1.273697	1.27373	0
2023-10-07 21:15:00	1.2734	1.273631	1.2734	0
2023-10-07 21:20:00	1.2734	1.273631	1.2734	0
2023-10-07 21:25:00	1.2734	1.273598	1.2734	0
2023-10-07 21:30:00	1.2734	1.273565	1.2734	0
2023-10-07 21:35:00	1.27406	1.273598	1.27406	0
2023-10-07 21:40:00	1.2734	1.273532	1.2734	0
2023-10-07 21:45:00	1.27439	1.273631	1.27439	0
2023-10-07 21:50:00	1.27373	1.273664	1.27373	0
2023-10-07 21:55:00	1.27406	1.273697	1.27406	0
2023-10-07 22:00:00	1.2734	1.273664	1.2734	0
2023-10-07 22:05:00	1.2734	1.273664	1.2734	0
2023-10-07 22:10:00	1.2734	1.273664	1.2734	0
2023-10-07 22:15:00	1.2734	1.273664	1.2734	0
2023-10-07 22:20:00	1.2734	1.273664	1.2734	0
2023-10-07 22:25:00	1.27373	1.273631	1.27373	0
2023-10-07 22:30:00	1.27406	1.273697	1.27406	0
2023-10-07 22:35:00	1.27406	1.273664	1.27406	0
2023-10-07 22:40:00	1.2734	1.273631	1.2734	0
2023-10-07 22:45:00	1.2734	1.273565	1.2734	0
2023-10-07 22:50:00	1.2734	1.273565	1.2734	0
2023-10-07 22:55:00	1.2734	1.273565	1.2734	0
2023-10-07 23:00:00	1.27373	1.273598	1.27373	0
2023-10-07 23:05:00	1.2734	1.273598	1.2734	0
2023-10-07 23:10:00	1.2734	1.273598	1.2734	0
2023-10-07 23:15:00	1.27373	1.273598	1.27373	0
2023-10-07 23:20:00	1.27406	1.273598	1.27406	0
2023-10-07 23:25:00	1.2734	1.273532	1.2734	0
2023-10-07 23:30:00	1.27406	1.273598	1.27406	0
2023-10-07 23:35:00	1.27373	1.273631	1.27373	0
2023-10-07 23:40:00	1.27373	1.273664	1.27373	0
2023-10-07 23:45:00	1.27373	1.273697	1.27373	0
2023-10-07 23:50:00	1.2734	1.273664	1.2734	0
2023-10-07 23:55:00	1.27406	1.27373	1.27406	0
2023-10-08 00:00:00	1.27406	1.273796	1.27406	0
2023-10-08 00:05:00	1.2734	1.273763	1.2734	0
2023-10-08 00:10:00	1.2734	1.273697	1.2734	0
2023-10-08 00:15:00	1.2734	1.273697	1.2734	0
2023-10-08 00:20:00	1.2734	1.273631	1.2734	0
2023-10-08 00:25:00	1.27373	1.273631	1.27373	0
2023-10-08 00:30:00	1.2734	1.273598	1.2734	0
2023-10-08 00:35:00	1.2734	1.273565	1.2734	0
2023-10-08 00:40:00	1.27373	1.273598	1.27373	0
2023-10-08 00:45:00	1.2734	1.273532	1.2734	0
2023-10-08 00:50:00	1.27406	1.273532	1.27406	0
2023-10-08 00:55:00	1.2734	1.273532	1.2734	0
2023-10-08 01:00:00	1.27406	1.273598	1.27406	0
2023-10-08 01:05:00	1.27373	1.273631	1.27373	0
2023-10-08 01:10:00	1.27373	1.273664	1.27373	0
2023-10-08 01:15:00	1.2734	1.273631	1.2734	0
2023-10-08 01:20:00	1.27373	1.273664	1.27373	0
2023-10-08 01:25:00	1.2734	1.273664	1.2734	0
2023-10-08 01:30:00	1.27406	1.273697	1.27406	0
2023-10-08 01:35:00	1.2734	1.273697	1.2734	0
2023-10-08 01:40:00	1.27406	1.273697	1.27406	0
2023-10-08 01:45:00	1.27373	1.27373	1.27373	0
2023-10-08 01:50:00	1.2734	1.273664	1.2734	0
2023-10-08 01:55:00	1.27373	1.273664	1.27373	0
2023-10-08 02:00:00	1.27406	1.273697	1.27406	0
2023-10-08 02:05:00	1.2734	1.273697	1.2734	0
2023-10-08 02:10:00	1.2734	1.273664	1.2734	0
2023-10-08 02:15:00	1.2734	1.273664	1.2734	0
2023-10-08 02:20:00	1.27373	1.273631	1.27373	0
2023-10-08 02:25:00	1.2734	1.273631	1.2734	0
2023-10-08 02:30:00	1.2734	1.273565	1.2734	0
2023-10-08 02:35:00	1.2734	1.273532	1.2734	0
2023-10-08 02:40:00	1.2734	1.273532	1.2734	0
2023-10-08 02:45:00	1.2734	1.273499	1.2734	0
2023-10-08 02:50:00	1.2734	1.273433	1.2734	0
2023-10-08 02:55:00	1.2734	1.273433	1.2734	0
2023-10-08 03:00:00	1.27373	1.273466	1.27373	0
2023-10-08 03:05:00	1.2734	1.273466	1.2734	0
2023-10-08 03:10:00	1.2734	1.273433	1.2734	0
2023-10-08 03:15:00	1.2734	1.273433	1.2734	0
2023-10-08 03:20:00	1.2734	1.273433	1.2734	0
2023-10-08 03:25:00	1.2734	1.273433	1.2734	0
2023-10-08 03:30:00	1.27373	1.273466	1.27373	0
2023-10-08 03:35:00	1.2734	1.273466	1.2734	0
2023-10-08 03:40:00	1.27373	1.273499	1.27373	0
2023-10-08 03:45:00	1.2734	1.273499	1.2734	0
2023-10-08 03:50:00	1.2734	1.273466	1.2734	0
2023-10-08 03:55:00	1.27406	1.273532	1.27406	0
2023-10-08 04:00:00	1.2734	1.273532	1.2734	0
2023-10-08 04:05:00	1.27373	1.273565	1.27373	0
2023-10-08 04:10:00	1.2734	1.273565	1.2734	0
2023-10-08 04:15:00	1.2734	1.273565	1.2734	0
2023-10-08 04:20:00	1.2734	1.273532	1.2734	0
2023-10-08 04:25:00	1.27373	1.273565	1.27373	0
2023-10-08 04:30:00	1.2734	1.273532	1.2734	0
2023-10-08 04:35:00	1.2734	1.273532	1.2734	0
2023-10-08 04:40:00	1.2734	1.273532	1.2734	0
2023-10-08 04:45:00	1.2734	1.273466	1.2734	0
2023-10-08 04:50:00	1.2734	1.273466	1.2734	0
2023-10-08 04:55:00	1.2734	1.273433	1.2734	0
2023-10-08 05:00:00	1.2734	1.273433	1.2734	0
2023-10-08 05:05:00	1.2734	1.273433	1.2734	0
2023-10-08 05:10:00	1.2734	1.273433	1.2734	0
2023-10-08 05:15:00	1.2734	1.2734	1.2734	0
2023-10-08 05:20:00	1.2734	1.2734	1.2734	0
2023-10-08 05:25:00	1.2734	1.2734	1.2734	0
2023-10-08 05:30:00	1.2734	1.2734	1.2734	0
2023-10-08 05:35:00	1.2734	1.2734	1.2734	0
2023-10-08 05:40:00	1.2734	1.2734	1.2734	0
2023-10-08 05:45:00	1.27406	1.273466	1.27406	0
2023-10-08 05:50:00	1.27406	1.273532	1.27406	0
2023-10-08 05:55:00	1.2734	1.273532	1.2734	0
2023-10-08 06:00:00	1.27373	1.273565	1.27373	0
2023-10-08 06:05:00	1.2734	1.273565	1.2734	0
2023-10-08 06:10:00	1.2734	1.273565	1.2734	0
2023-10-08 06:15:00	1.2734	1.273565	1.2734	0
2023-10-08 06:20:00	1.2734	1.273565	1.2734	0
2023-10-08 06:25:00	1.2734	1.273565	1.2734	0
2023-10-08 06:30:00	1.2734	1.273565	1.2734	0
2023-10-08 06:35:00	1.2734	1.273499	1.2734	0
2023-10-08 06:40:00	1.2734	1.273433	1.2734	0
2023-10-08 06:45:00	1.2734	1.273433	1.2734	0
2023-10-08 06:50:00	1.2734	1.2734	1.2734	0
2023-10-08 06:55:00	1.2734	1.2734	1.2734	0
2023-10-08 07:00:00	1.2734	1.2734	1.2734	0
2023-10-08 07:05:00	1.2734	1.2734	1.2734	0
2023-10-08 07:10:00	1.2734	1.2734	1.2734	0
2023-10-08 07:15:00	1.2734	1.2734	1.2734	0
2023-10-08 07:20:00	1.2734	1.2734	1.2734	0
2023-10-08 07:25:00	1.2734	1.2734	1.2734	0
2023-10-08 07:30:00	1.2734	1.2734	1.2734	0
2023-10-08 07:35:00	1.27306	1.273366	1.27306	0
2023-10-08 07:40:00	1.2734	1.273366	1.2734	0
2023-10-08 07:45:00	1.2734	1.273366	1.2734	0
2023-10-08 07:50:00	1.2734	1.273366	1.2734	0
2023-10-08 07:55:00	1.2734	1.273366	1.2734	0
2023-10-08 08:00:00	1.2734	1.273366	1.2734	0
2023-10-08 08:05:00	1.27306	1.273332	1.27306	0
2023-10-08 08:10:00	1.2734	1.273332	1.2734	0
2023-10-08 08:15:00	1.27306	1.273298	1.27306	0
2023-10-08 08:20:00	1.2734	1.273298	1.2734	0
2023-10-08 08:25:00	1.27373	1.273365	1.27373	0
2023-10-08 08:30:00	1.2734	1.273365	1.2734	0
2023-10-08 08:35:00	1.2734	1.273365	1.2734	0
2023-10-08 08:40:00	1.2734	1.273365	1.2734	0
2023-10-08 08:45:00	1.27373	1.273398	1.27373	0
2023-10-08 08:50:00	1.27306	1.273364	1.27306	0
2023-10-08 08:55:00	1.2734	1.273398	1.2734	0
2023-10-08 09:00:00	1.27406	1.273464	1.27406	0
2023-10-08 09:05:00	1.27373	1.273531	1.27373	0
2023-10-08 09:10:00	1.2734	1.273531	1.2734	0
2023-10-08 09:15:00	1.27373	1.273531	1.27373	0
2023-10-08 09:20:00	1.2734	1.273531	1.2734	0
2023-10-08 09:25:00	1.2734	1.273531	1.2734	0
2023-10-08 09:30:00	1.2734	1.273531	1.2734	0
2023-10-08 09:35:00	1.2734	1.273498	1.2734	0
2023-10-08 09:40:00	1.2734	1.273532	1.2734	0
2023-10-08 09:45:00	1.2734	1.273532	1.2734	0
2023-10-08 09:50:00	1.27406	1.273532	1.27406	0
2023-10-08 09:55:00	1.2734	1.273499	1.2734	0
2023-10-08 10:00:00	1.27406	1.273565	1.27406	0
2023-10-08 10:05:00	1.2734	1.273532	1.2734	0
2023-10-08 10:10:00	1.2734	1.273532	1.2734	0
2023-10-08 10:15:00	1.27406	1.273598	1.27406	0
2023-10-08 10:20:00	1.2734	1.273598	1.2734	0
2023-10-08 10:25:00	1.2734	1.273598	1.2734	0
2023-10-08 10:30:00	1.2734	1.273598	1.2734	0
2023-10-08 10:35:00	1.27406	1.273664	1.27406	0
2023-10-08 10:40:00	1.27406	1.273664	1.27406	0
2023-10-08 10:45:00	1.2734	1.273664	1.2734	0
2023-10-08 10:50:00	1.2734	1.273598	1.2734	0
2023-10-08 10:55:00	1.27439	1.273697	1.27439	0
2023-10-08 11:00:00	1.2734	1.273697	1.2734	0
2023-10-08 11:05:00	1.2734	1.273631	1.2734	0
2023-10-08 11:10:00	1.2734	1.273631	1.2734	0
2023-10-08 11:15:00	1.27373	1.273664	1.27373	0
2023-10-08 11:20:00	1.27406	1.27373	1.27406	0
2023-10-08 11:25:00	1.2734	1.273664	1.2734	0
2023-10-08 11:30:00	1.2734	1.273598	1.2734	0
2023-10-08 11:35:00	1.27373	1.273631	1.27373	0
2023-10-08 11:40:00	1.2734	1.273631	1.2734	0
2023-10-08 11:45:00	1.2734	1.273532	1.2734	0
2023-10-08 11:50:00	1.2734	1.273532	1.2734	0
2023-10-08 11:55:00	1.2734	1.273532	1.2734	0
2023-10-08 12:00:00	1.2734	1.273532	1.2734	0
2023-10-08 12:05:00	1.2734	1.273499	1.2734	0
2023-10-08 12:10:00	1.2734	1.273433	1.2734	0
2023-10-08 12:15:00	1.27406	1.273499	1.27406	0
2023-10-08 12:20:00	1.2734	1.273499	1.2734	0
2023-10-08 12:25:00	1.2734	1.273466	1.2734	0
2023-10-08 12:30:00	1.2734	1.273466	1.2734	0
2023-10-08 12:35:00	1.2734	1.273466	1.2734	0
2023-10-08 12:40:00	1.27406	1.273532	1.27406	0
2023-10-08 12:45:00	1.2734	1.273532	1.2734	0
2023-10-08 12:50:00	1.2734	1.273532	1.2734	0
2023-10-08 12:55:00	1.2734	1.273532	1.2734	0
2023-10-08 13:00:00	1.2734	1.273532	1.2734	0
2023-10-08 13:05:00	1.2734	1.273466	1.2734	0
2023-10-08 13:10:00	1.27373	1.273499	1.27373	0
2023-10-08 13:15:00	1.2734	1.273499	1.2734	0
2023-10-08 13:20:00	1.2734	1.273499	1.2734	0
2023-10-08 13:25:00	1.2734	1.273499	1.2734	0
2023-10-08 13:30:00	1.2734	1.273433	1.2734	0
2023-10-08 13:35:00	1.2734	1.273433	1.2734	0
2023-10-08 13:40:00	1.2734	1.273433	1.2734	0
2023-10-08 13:45:00	1.27373	1.273466	1.27373	0
2023-10-08 13:50:00	1.2734	1.273466	1.2734	0
2023-10-08 13:55:00	1.2734	1.273466	1.2734	0
2023-10-08 14:00:00	1.2734	1.273433	1.2734	0
2023-10-08 14:05:00	1.2734	1.273433	1.2734	0
2023-10-08 14:10:00	1.2734	1.273433	1.2734	0
2023-10-08 14:15:00	1.2734	1.273433	1.2734	0
2023-10-08 14:20:00	1.2734	1.273433	1.2734	0
2023-10-08 14:25:00	1.2734	1.273433	1.2734	0
2023-10-08 14:30:00	1.2734	1.273433	1.2734	0
2023-10-08 14:35:00	1.2734	1.2734	1.2734	0
2023-10-08 14:40:00	1.27373	1.273433	1.27373	0
2023-10-08 14:45:00	1.2734	1.273433	1.2734	0
2023-10-08 14:50:00	1.27373	1.273466	1.27373	0
2023-10-08 14:55:00	1.2734	1.273466	1.2734	0
2023-10-08 15:00:00	1.2734	1.273466	1.2734	0
2023-10-08 15:05:00	1.2734	1.273466	1.2734	0
2023-10-08 15:10:00	1.2734	1.273466	1.2734	0
2023-10-08 15:15:00	1.2734	1.273466	1.2734	0
2023-10-08 15:20:00	1.2734	1.273466	1.2734	0
2023-10-08 15:25:00	1.2734	1.273466	1.2734	0
2023-10-08 15:30:00	1.2734	1.273433	1.2734	0
2023-10-08 15:35:00	1.2734	1.273433	1.2734	0
2023-10-08 15:40:00	1.27306	1.273366	1.27306	0
2023-10-08 15:45:00	1.2734	1.273366	1.2734	0
2023-10-08 15:50:00	1.27306	1.273332	1.27306	0
2023-10-08 15:55:00	1.2734	1.273332	1.2734	0
2023-10-08 16:00:00	1.2734	1.273332	1.2734	0
2023-10-08 16:05:00	1.2734	1.273332	1.2734	0
2023-10-08 16:10:00	1.2734	1.273332	1.2734	0
2023-10-08 16:15:00	1.2734	1.273332	1.2734	0
2023-10-08 16:20:00	1.2734	1.273332	1.2734	0
2023-10-08 16:25:00	1.2734	1.273332	1.2734	0
2023-10-08 16:30:00	1.2734	1.273366	1.2734	0
2023-10-08 16:35:00	1.2734	1.273366	1.2734	0
2023-10-08 16:40:00	1.2734	1.2734	1.2734	0
2023-10-08 16:45:00	1.2734	1.2734	1.2734	0
2023-10-08 16:50:00	1.2734	1.2734	1.2734	0
2023-10-08 16:55:00	1.2734	1.2734	1.2734	0
2023-10-08 17:00:00	1.2734	1.2734	1.2734	0
2023-10-08 17:05:00	1.27306	1.273366	1.27306	0
2023-10-08 17:10:00	1.2734	1.273366	1.2734	0
2023-10-08 17:15:00	1.2734	1.273366	1.2734	0
2023-10-08 17:20:00	1.2734	1.273366	1.2734	0
2023-10-08 17:25:00	1.2734	1.273366	1.2734	0
2023-10-08 17:30:00	1.2734	1.273366	1.2734	0
2023-10-08 17:35:00	1.2734	1.273366	1.2734	0
2023-10-08 17:40:00	1.2734	1.273366	1.2734	0
2023-10-08 17:45:00	1.27373	1.273399	1.27373	0
2023-10-08 17:50:00	1.2734	1.273399	1.2734	0
2023-10-08 17:55:00	1.2734	1.273433	1.2734	0
2023-10-08 18:00:00	1.2734	1.273433	1.2734	0
2023-10-08 18:05:00	1.2734	1.273433	1.2734	0
2023-10-08 18:10:00	1.2734	1.273433	1.2734	0
2023-10-08 18:15:00	1.2734	1.273433	1.2734	0
2023-10-08 18:20:00	1.2734	1.273433	1.2734	0
2023-10-08 18:25:00	1.2734	1.273433	1.2734	0
2023-10-08 18:30:00	1.2734	1.273433	1.2734	0
2023-10-08 18:35:00	1.2734	1.2734	1.2734	0
2023-10-08 18:40:00	1.2734	1.2734	1.2734	0
2023-10-08 18:45:00	1.2734	1.2734	1.2734	0
2023-10-08 18:50:00	1.2734	1.2734	1.2734	0
2023-10-08 18:55:00	1.2734	1.2734	1.2734	0
2023-10-08 19:00:00	1.2734	1.2734	1.2734	0
2023-10-08 19:05:00	1.27306	1.273366	1.27306	0
2023-10-08 19:10:00	1.2734	1.273366	1.2734	0
2023-10-08 19:15:00	1.27306	1.273332	1.27306	0
2023-10-08 19:20:00	1.27373	1.273365	1.27373	0
2023-10-08 19:25:00	1.2734	1.273365	1.2734	0
2023-10-08 19:30:00	1.2734	1.273365	1.2734	0
2023-10-08 19:35:00	1.2734	1.273365	1.2734	0
2023-10-08 19:40:00	1.2734	1.273365	1.2734	0
2023-10-08 19:45:00	1.2734	1.273365	1.2734	0
2023-10-08 19:50:00	1.2734	1.273365	1.2734	0
2023-10-08 19:55:00	1.2734	1.273399	1.2734	0
2023-10-08 20:00:00	1.2734	1.273399	1.2734	0
2023-10-08 20:05:00	1.27306	1.273399	1.27306	0
2023-10-08 20:10:00	1.2734	1.273366	1.2734	0
2023-10-08 20:15:00	1.2734	1.273366	1.2734	0
2023-10-08 20:20:00	1.2734	1.273366	1.2734	0
2023-10-08 20:25:00	1.2734	1.273366	1.2734	0
2023-10-08 20:30:00	1.2734	1.273366	1.2734	0
2023-10-08 20:35:00	1.2734	1.273366	1.2734	0
2023-10-08 20:40:00	1.2734	1.273366	1.2734	0
2023-10-08 20:45:00	1.2734	1.273366	1.2734	0
2023-10-08 20:50:00	1.2734	1.273366	1.2734	0
2023-10-08 20:55:00	1.2734	1.2734	1.2734	0
2023-10-08 21:00:00	1.2734	1.2734	1.2734	0
2023-10-08 21:05:00	1.2734	1.2734	1.2734	0
2023-10-08 21:10:00	1.2734	1.2734	1.2734	0
2023-10-08 21:15:00	1.2734	1.2734	1.2734	0
2023-10-08 21:20:00	1.2734	1.2734	1.2734	0
2023-10-08 21:25:00	1.27306	1.273366	1.27306	0
2023-10-08 21:30:00	1.2734	1.273366	1.2734	0
2023-10-08 21:35:00	1.2734	1.273366	1.2734	0
2023-10-08 21:40:00	1.2734	1.273366	1.2734	0
2023-10-08 21:45:00	1.2734	1.273366	1.2734	0
2023-10-08 21:50:00	1.27306	1.273332	1.27306	0
2023-10-08 21:55:00	1.2734	1.273332	1.2734	0
2023-10-08 22:00:00	1.27306	1.273298	1.27306	0
2023-10-08 22:05:00	1.27306	1.273264	1.27306	0
2023-10-08 22:10:00	1.2734	1.273264	1.2734	0
2023-10-08 22:15:00	1.27306	1.273264	1.27306	0
2023-10-08 22:20:00	1.27306	1.27323	1.27306	0
2023-10-08 22:25:00	1.2734	1.27323	1.2734	0
2023-10-08 22:30:00	1.2734	1.27323	1.2734	0
2023-10-08 22:35:00	1.2734	1.27323	1.2734	0
2023-10-08 22:40:00	1.2734	1.273264	1.2734	0
2023-10-08 22:45:00	1.27306	1.27323	1.27306	0
2023-10-08 22:50:00	1.2734	1.273264	1.2734	0
2023-10-08 22:55:00	1.2734	1.273298	1.2734	0
2023-10-08 23:00:00	1.2734	1.273298	1.2734	0
2023-10-08 23:05:00	1.2734	1.273332	1.2734	0
2023-10-08 23:10:00	1.2734	1.273366	1.2734	0
2023-10-08 23:15:00	1.2734	1.273366	1.2734	0
2023-10-08 23:20:00	1.2734	1.273366	1.2734	0
2023-10-08 23:25:00	1.2734	1.273366	1.2734	0
2023-10-08 23:30:00	1.27273	1.273299	1.27273	0
2023-10-08 23:35:00	1.27273	1.273266	1.27273	0
2023-10-08 23:40:00	1.27306	1.273232	1.27306	0
2023-10-08 23:45:00	1.2734	1.273232	1.2734	0
2023-10-08 23:50:00	1.2734	1.273232	1.2734	0
2023-10-08 23:55:00	1.2734	1.273232	1.2734	0
2023-10-09 00:00:00	1.2734	1.273232	1.2734	0
2023-10-09 00:05:00	1.2734	1.273232	1.2734	0
2023-10-09 00:10:00	1.2734	1.273232	1.2734	0
2023-10-09 00:15:00	1.2734	1.273232	1.2734	0
2023-10-09 00:20:00	1.2734	1.273299	1.2734	0
2023-10-09 00:25:00	1.27306	1.273332	1.27306	0
2023-10-09 00:30:00	1.2734	1.273366	1.2734	0
2023-10-09 00:35:00	1.2734	1.273366	1.2734	0
2023-10-09 00:40:00	1.2734	1.273366	1.2734	0
2023-10-09 00:45:00	1.2734	1.273366	1.2734	0
2023-10-09 00:50:00	1.2734	1.273366	1.2734	0
2023-10-09 00:55:00	1.2734	1.273366	1.2734	0
2023-10-09 01:00:00	1.2734	1.273366	1.2734	0
2023-10-09 01:05:00	1.2734	1.273366	1.2734	0
2023-10-09 01:10:00	1.27306	1.273332	1.27306	0
2023-10-09 01:15:00	1.2734	1.273366	1.2734	0
2023-10-09 01:20:00	1.2734	1.273366	1.2734	0
2023-10-09 01:25:00	1.2734	1.273366	1.2734	0
2023-10-09 01:30:00	1.27306	1.273332	1.27306	0
2023-10-09 01:35:00	1.2734	1.273332	1.2734	0
2023-10-09 01:40:00	1.2734	1.273332	1.2734	0
2023-10-09 01:45:00	1.2734	1.273332	1.2734	0
2023-10-09 01:50:00	1.2734	1.273332	1.2734	0
2023-10-09 01:55:00	1.2734	1.273332	1.2734	0
2023-10-09 02:00:00	1.2734	1.273366	1.2734	0
2023-10-09 02:05:00	1.2734	1.273366	1.2734	0
2023-10-09 02:10:00	1.2734	1.273366	1.2734	0
2023-10-09 02:15:00	1.2734	1.273366	1.2734	0
2023-10-09 02:20:00	1.2734	1.2734	1.2734	0
2023-10-09 02:25:00	1.2734	1.2734	1.2734	0
2023-10-09 02:30:00	1.2734	1.2734	1.2734	0
2023-10-09 02:35:00	1.2734	1.2734	1.2734	0
2023-10-09 02:40:00	1.27273	1.273333	1.27273	0
2023-10-09 02:45:00	1.27273	1.273266	1.27273	0
2023-10-09 02:50:00	1.2734	1.273266	1.2734	0
2023-10-09 02:55:00	1.27306	1.273232	1.27306	0
2023-10-09 03:00:00	1.27273	1.273165	1.27273	0
2023-10-09 03:05:00	1.27306	1.273131	1.27306	0
2023-10-09 03:10:00	1.27306	1.273097	1.27306	0
2023-10-09 03:15:00	1.2734	1.273097	1.2734	0
2023-10-09 03:20:00	1.2734	1.273097	1.2734	0
2023-10-09 03:25:00	1.27273	1.27303	1.27273	0
2023-10-09 03:30:00	1.2734	1.273097	1.2734	0
2023-10-09 03:35:00	1.2734	1.273164	1.2734	0
2023-10-09 03:40:00	1.2734	1.273164	1.2734	0
2023-10-09 03:45:00	1.27306	1.273164	1.27306	0
2023-10-09 03:50:00	1.2734	1.273231	1.2734	0
2023-10-09 03:55:00	1.27306	1.273231	1.27306	0
2023-10-09 04:00:00	1.2734	1.273265	1.2734	0
2023-10-09 04:05:00	1.27273	1.273198	1.27273	0
2023-10-09 04:10:00	1.27306	1.273164	1.27306	0
2023-10-09 04:15:00	1.2734	1.273231	1.2734	0
2023-10-09 04:20:00	1.2724	1.273131	1.2724	0
2023-10-09 04:25:00	1.2724	1.273031	1.2724	0
2023-10-09 04:30:00	1.27306	1.272997	1.27306	0
2023-10-09 04:35:00	1.27306	1.272997	1.27306	0
2023-10-09 04:40:00	1.2734	1.272997	1.2734	0
2023-10-09 04:45:00	1.27306	1.272997	1.27306	0
2023-10-09 04:50:00	1.2734	1.272997	1.2734	0
2023-10-09 04:55:00	1.2724	1.272964	1.2724	0
2023-10-09 05:00:00	1.2734	1.272998	1.2734	0
2023-10-09 05:05:00	1.27306	1.272964	1.27306	0
2023-10-09 05:10:00	1.27306	1.27303	1.27306	0
2023-10-09 05:15:00	1.27306	1.273096	1.27306	0
2023-10-09 05:20:00	1.27706	1.273496	1.27706	0
2023-10-09 05:25:00	1.28138	1.274328	1.28138	0
2023-10-09 05:30:00	1.28271	1.275259	1.28271	0
2023-10-09 05:35:00	1.28172	1.276125	1.28172	0
2023-10-09 05:40:00	1.28138	1.276923	1.28138	0
2023-10-09 05:45:00	1.28072	1.277755	1.28072	0
2023-10-09 05:50:00	1.27872	1.278287	1.27872	0
2023-10-09 05:55:00	1.28471	1.279452	1.28471	0
2023-10-09 06:00:00	1.28804	1.28095	1.28804	0
2023-10-09 06:05:00	1.28804	1.282448	1.28804	0
2023-10-09 06:10:00	1.28804	1.283546	1.28804	0
2023-10-09 06:15:00	1.28404	1.283812	1.28404	0
2023-10-09 06:20:00	1.27839	1.28338	1.27839	0
2023-10-09 06:25:00	1.27606	1.282814	1.27606	0
2023-10-09 06:30:00	1.27473	1.282149	1.27473	0
2023-10-09 06:35:00	1.27573	1.28165	1.27573	0
2023-10-09 06:40:00	1.28138	1.281916	1.28138	0
2023-10-09 06:45:00	1.27706	1.281151	1.27706	0
2023-10-09 06:50:00	1.2734	1.279687	1.2734	0
2023-10-09 06:55:00	1.2734	1.278223	1.2734	0
2023-10-09 07:00:00	1.27539	1.276958	1.27539	0
2023-10-09 07:05:00	1.27473	1.276027	1.27473	0
2023-10-09 07:10:00	1.27606	1.275794	1.27606	0
2023-10-09 07:15:00	1.28138	1.276326	1.28138	0
2023-10-09 07:20:00	1.27772	1.276625	1.27772	0
2023-10-09 07:25:00	1.27406	1.276458	1.27406	0
2023-10-09 07:30:00	1.27207	1.275527	1.27207	0
2023-10-09 07:35:00	1.2704	1.274861	1.2704	0
2023-10-09 07:40:00	1.2734	1.274861	1.2734	0
2023-10-09 07:45:00	1.28138	1.275659	1.28138	0
2023-10-09 07:50:00	1.28105	1.276225	1.28105	0
2023-10-09 07:55:00	1.27406	1.276158	1.27406	0
2023-10-09 08:00:00	1.2714	1.275692	1.2714	0
2023-10-09 08:05:00	1.2704	1.274594	1.2704	0
2023-10-09 08:10:00	1.27074	1.273896	1.27074	0
2023-10-09 08:15:00	1.27074	1.273564	1.27074	0
2023-10-09 08:20:00	1.26974	1.273331	1.26974	0
2023-10-09 08:25:00	1.26808	1.273099	1.26808	0
2023-10-09 08:30:00	1.26841	1.2726	1.26841	0
2023-10-09 08:35:00	1.26907	1.271369	1.26907	0
2023-10-09 08:40:00	1.26941	1.270205	1.26941	0
2023-10-09 08:45:00	1.26907	1.269706	1.26907	0
2023-10-09 08:50:00	1.2704	1.269606	1.2704	0
2023-10-09 08:55:00	1.2724	1.269806	1.2724	0
2023-10-09 09:00:00	1.27207	1.269939	1.27207	0
2023-10-09 09:05:00	1.27207	1.270072	1.27207	0
2023-10-09 09:10:00	1.27273	1.270371	1.27273	0
2023-10-09 09:15:00	1.27207	1.27077	1.27207	0
2023-10-09 09:20:00	1.2734	1.271269	1.2734	0
2023-10-09 09:25:00	1.27606	1.271968	1.27606	0
2023-10-09 09:30:00	1.28072	1.273099	1.28072	0
2023-10-09 09:35:00	1.27972	1.274164	1.27972	0
2023-10-09 09:40:00	1.27806	1.27493	1.27806	0
2023-10-09 09:45:00	1.27839	1.275529	1.27839	0
2023-10-09 09:50:00	1.27905	1.276227	1.27905	0
2023-10-09 09:55:00	1.28005	1.277025	1.28005	0
2023-10-09 10:00:00	1.28005	1.277757	1.28005	0
2023-10-09 10:05:00	1.27872	1.278422	1.27872	0
2023-10-09 10:10:00	1.27406	1.278488	1.27406	0
2023-10-09 10:15:00	1.27273	1.278155	1.27273	0
2023-10-09 10:20:00	1.27207	1.27729	1.27207	0
2023-10-09 10:25:00	1.27207	1.276525	1.27207	0
2023-10-09 10:30:00	1.27207	1.275926	1.27207	0
2023-10-09 10:35:00	1.27207	1.275294	1.27207	0
2023-10-09 10:40:00	1.2724	1.274629	1.2724	0
2023-10-09 10:45:00	1.27473	1.274097	1.27473	0
2023-10-09 10:50:00	1.27207	1.273299	1.27207	0
2023-10-09 10:55:00	1.27806	1.273233	1.27806	0
2023-10-09 11:00:00	1.27972	1.273799	1.27972	0
2023-10-09 11:05:00	1.27972	1.274498	1.27972	0
2023-10-09 11:10:00	1.28172	1.275463	1.28172	0
2023-10-09 11:15:00	1.27905	1.276161	1.27905	0
2023-10-09 11:20:00	1.27939	1.276893	1.27939	0
2023-10-09 11:25:00	1.28005	1.277691	1.28005	0
2023-10-09 11:30:00	1.27672	1.278123	1.27672	0
2023-10-09 11:35:00	1.27706	1.278356	1.27706	0
2023-10-09 11:40:00	1.27074	1.278223	1.27074	0
2023-10-09 11:45:00	1.26974	1.277391	1.26974	0
2023-10-09 11:50:00	1.27306	1.276725	1.27306	0
2023-10-09 11:55:00	1.27074	1.275827	1.27074	0
2023-10-09 12:00:00	1.26874	1.274529	1.26874	0
2023-10-09 12:05:00	1.26808	1.273432	1.26808	0
2023-10-09 12:10:00	1.26808	1.272301	1.26808	0
2023-10-09 12:15:00	1.26808	1.271104	1.26808	0
2023-10-09 12:20:00	1.26874	1.270306	1.26874	0
2023-10-09 12:25:00	1.26907	1.269507	1.26907	0
2023-10-09 12:30:00	1.26941	1.269374	1.26941	0
2023-10-09 12:35:00	1.27207	1.269607	1.27207	0
2023-10-09 12:40:00	1.27207	1.269508	1.27207	0
2023-10-09 12:45:00	1.2734	1.269774	1.2734	0
2023-10-09 12:50:00	1.27739	1.270639	1.27739	0
2023-10-09 12:55:00	1.28105	1.271936	1.28105	0
2023-10-09 13:00:00	1.28072	1.2732	1.28072	0
2023-10-09 13:05:00	1.28005	1.274397	1.28005	0
2023-10-09 13:10:00	1.27872	1.275395	1.27872	0
2023-10-09 13:15:00	1.2714	1.275628	1.2714	0
2023-10-09 13:20:00	1.26741	1.275428	1.26741	0
2023-10-09 13:25:00	1.26575	1.274796	1.26575	0
2023-10-09 13:30:00	1.26542	1.274131	1.26542	0
2023-10-09 13:35:00	1.26508	1.273299	1.26508	0
2023-10-09 13:40:00	1.26508	1.272068	1.26508	0
2023-10-09 13:45:00	1.26508	1.270471	1.26508	0
2023-10-09 13:50:00	1.26542	1.268941	1.26542	0
2023-10-09 13:55:00	1.26542	1.267478	1.26542	0
2023-10-09 14:00:00	1.26542	1.266148	1.26542	0
2023-10-09 14:05:00	1.26542	1.26555	1.26542	0
2023-10-09 14:10:00	1.26542	1.265351	1.26542	0
2023-10-09 14:15:00	1.26542	1.265318	1.26542	0
2023-10-09 14:20:00	1.26608	1.265384	1.26608	0
2023-10-09 14:25:00	1.26641	1.265517	1.26641	0
2023-10-09 14:30:00	1.26675	1.265684	1.26675	0
2023-10-09 14:35:00	1.26675	1.265851	1.26675	0
2023-10-09 14:40:00	1.26708	1.266017	1.26708	0
2023-10-09 14:45:00	1.26741	1.266216	1.26741	0
2023-10-09 14:50:00	1.26741	1.266415	1.26741	0
2023-10-09 14:55:00	1.26808	1.266681	1.26808	0
2023-10-09 15:00:00	1.26741	1.26688	1.26741	0
2023-10-09 15:05:00	1.26808	1.267146	1.26808	0
2023-10-09 15:10:00	1.26808	1.267346	1.26808	0
2023-10-09 15:15:00	1.26808	1.267513	1.26808	0
2023-10-09 15:20:00	1.26808	1.267646	1.26808	0
2023-10-09 15:25:00	1.26808	1.267779	1.26808	0
2023-10-09 15:30:00	1.26808	1.267879	1.26808	0
2023-10-09 15:35:00	1.26808	1.267946	1.26808	0
2023-10-09 15:40:00	1.26874	1.268079	1.26874	0
2023-10-09 15:45:00	1.26808	1.268079	1.26808	0
2023-10-09 15:50:00	1.26874	1.268212	1.26874	0
2023-10-09 15:55:00	1.26941	1.268345	1.26941	0
2023-10-09 16:00:00	1.26907	1.268444	1.26907	0
2023-10-09 16:05:00	1.26907	1.268543	1.26907	0
2023-10-09 16:10:00	1.26941	1.268676	1.26941	0
2023-10-09 16:15:00	1.26974	1.268842	1.26974	0
2023-10-09 16:20:00	1.26941	1.268975	1.26941	0
2023-10-09 16:25:00	1.26974	1.269141	1.26974	0
2023-10-09 16:30:00	1.27007	1.269274	1.27007	0
2023-10-09 16:35:00	1.27007	1.269473	1.27007	0
2023-10-09 16:40:00	1.2704	1.269639	1.2704	0
2023-10-09 16:45:00	1.27074	1.269772	1.27074	0
2023-10-09 16:50:00	1.27074	1.269939	1.27074	0
2023-10-09 16:55:00	1.2704	1.270072	1.2704	0
2023-10-09 17:00:00	1.27074	1.270205	1.27074	0
2023-10-09 17:05:00	1.27074	1.270305	1.27074	0
2023-10-09 17:10:00	1.2704	1.270404	1.2704	0
2023-10-09 17:15:00	1.27074	1.270504	1.27074	0
2023-10-09 17:20:00	1.27074	1.270571	1.27074	0
2023-10-09 17:25:00	1.2714	1.270704	1.2714	0
2023-10-09 17:30:00	1.27074	1.270738	1.27074	0
2023-10-09 17:35:00	1.27074	1.270738	1.27074	0
2023-10-09 17:40:00	1.27107	1.270771	1.27107	0
2023-10-09 17:45:00	1.27074	1.270805	1.27074	0
2023-10-09 17:50:00	1.27173	1.270904	1.27173	0
2023-10-09 17:55:00	1.27074	1.270904	1.27074	0
2023-10-09 18:00:00	1.27107	1.270971	1.27107	0
2023-10-09 18:05:00	1.27173	1.27107	1.27173	0
2023-10-09 18:10:00	1.2714	1.271136	1.2714	0
2023-10-09 18:15:00	1.2714	1.271136	1.2714	0
2023-10-09 18:20:00	1.27107	1.271169	1.27107	0
2023-10-09 18:25:00	1.2714	1.271235	1.2714	0
2023-10-09 18:30:00	1.27173	1.271301	1.27173	0
2023-10-09 18:35:00	1.27207	1.271434	1.27207	0
2023-10-09 18:40:00	1.27173	1.271434	1.27173	0
2023-10-09 18:45:00	1.2714	1.2715	1.2714	0
2023-10-09 18:50:00	1.27207	1.2716	1.27207	0
2023-10-09 18:55:00	1.27173	1.2716	1.27173	0
2023-10-09 19:00:00	1.27173	1.271633	1.27173	0
2023-10-09 19:05:00	1.27173	1.271666	1.27173	0
2023-10-09 19:10:00	1.27207	1.271766	1.27207	0
2023-10-09 19:15:00	1.27173	1.271799	1.27173	0
2023-10-09 19:20:00	1.27207	1.271833	1.27207	0
2023-10-09 19:25:00	1.27207	1.271833	1.27207	0
2023-10-09 19:30:00	1.27207	1.271867	1.27207	0
2023-10-09 19:35:00	1.27207	1.271934	1.27207	0
2023-10-09 19:40:00	1.27207	1.271934	1.27207	0
2023-10-09 19:45:00	1.27207	1.271968	1.27207	0
2023-10-09 19:50:00	1.27173	1.271968	1.27173	0
2023-10-09 19:55:00	1.27207	1.272002	1.27207	0
2023-10-09 20:00:00	1.27207	1.272002	1.27207	0
2023-10-09 20:05:00	1.27207	1.272036	1.27207	0
2023-10-09 20:10:00	1.27207	1.272036	1.27207	0
2023-10-09 20:15:00	1.27207	1.272036	1.27207	0
2023-10-09 20:20:00	1.27207	1.272036	1.27207	0
2023-10-09 20:25:00	1.27207	1.272036	1.27207	0
2023-10-09 20:30:00	1.27207	1.272036	1.27207	0
2023-10-09 20:35:00	1.27207	1.272036	1.27207	0
2023-10-09 20:40:00	1.2724	1.272103	1.2724	0
2023-10-09 20:45:00	1.2724	1.272136	1.2724	0
2023-10-09 20:50:00	1.2724	1.272169	1.2724	0
2023-10-09 20:55:00	1.27207	1.272169	1.27207	0
2023-10-09 21:00:00	1.27207	1.272169	1.27207	0
2023-10-09 21:05:00	1.27207	1.272169	1.27207	0
2023-10-09 21:10:00	1.27207	1.272169	1.27207	0
2023-10-09 21:15:00	1.27207	1.272169	1.27207	0
2023-10-09 21:20:00	1.27207	1.272169	1.27207	0
2023-10-09 21:25:00	1.27207	1.272169	1.27207	0
2023-10-09 21:30:00	1.2724	1.272169	1.2724	0
2023-10-09 21:35:00	1.27207	1.272136	1.27207	0
2023-10-09 21:40:00	1.2724	1.272136	1.2724	0
2023-10-09 21:45:00	1.2724	1.272169	1.2724	0
2023-10-09 21:50:00	1.2724	1.272202	1.2724	0
2023-10-09 21:55:00	1.27273	1.272268	1.27273	0
2023-10-09 22:00:00	1.27306	1.272367	1.27306	0
2023-10-09 22:05:00	1.2724	1.2724	1.2724	0
2023-10-09 22:10:00	1.2734	1.272533	1.2734	0
2023-10-09 22:15:00	1.27306	1.272632	1.27306	0
2023-10-09 22:20:00	1.27273	1.272665	1.27273	0
2023-10-09 22:25:00	1.2734	1.272798	1.2734	0
2023-10-09 22:30:00	1.2724	1.272798	1.2724	0
2023-10-09 22:35:00	1.2724	1.272798	1.2724	0
2023-10-09 22:40:00	1.27273	1.272831	1.27273	0
2023-10-09 22:45:00	1.2724	1.272798	1.2724	0
2023-10-09 22:50:00	1.2724	1.272732	1.2724	0
2023-10-09 22:55:00	1.27306	1.272798	1.27306	0
2023-10-09 23:00:00	1.27306	1.272764	1.27306	0
2023-10-09 23:05:00	1.27273	1.272731	1.27273	0
2023-10-09 23:10:00	1.27306	1.272764	1.27306	0
2023-10-09 23:15:00	1.27273	1.272697	1.27273	0
2023-10-09 23:20:00	1.2724	1.272697	1.2724	0
2023-10-09 23:25:00	1.27273	1.27273	1.27273	0
2023-10-09 23:30:00	1.2734	1.272797	1.2734	0
2023-10-09 23:35:00	1.2734	1.272897	1.2734	0
2023-10-09 23:40:00	1.27273	1.27293	1.27273	0
2023-10-09 23:45:00	1.27273	1.272897	1.27273	0
2023-10-09 23:50:00	1.27273	1.272864	1.27273	0
2023-10-09 23:55:00	1.27306	1.272897	1.27306	0
2023-10-10 00:00:00	1.27306	1.272897	1.27306	0
2023-10-10 00:05:00	1.27306	1.27293	1.27306	0
2023-10-10 00:10:00	1.2734	1.27303	1.2734	0
2023-10-10 00:15:00	1.2734	1.273097	1.2734	0
2023-10-10 00:20:00	1.2734	1.273097	1.2734	0
2023-10-10 00:25:00	1.27273	1.27303	1.27273	0
2023-10-10 00:30:00	1.27273	1.27303	1.27273	0
2023-10-10 00:35:00	1.27273	1.27303	1.27273	0
2023-10-10 00:40:00	1.27306	1.273063	1.27306	0
2023-10-10 00:45:00	1.2734	1.273097	1.2734	0
2023-10-10 00:50:00	1.27273	1.273064	1.27273	0
2023-10-10 00:55:00	1.27306	1.273064	1.27306	0
2023-10-10 01:00:00	1.27306	1.27303	1.27306	0
2023-10-10 01:05:00	1.2734	1.27303	1.2734	0
2023-10-10 01:10:00	1.27306	1.272996	1.27306	0
2023-10-10 01:15:00	1.27306	1.273029	1.27306	0
2023-10-10 01:20:00	1.27273	1.273029	1.27273	0
2023-10-10 01:25:00	1.27306	1.273062	1.27306	0
2023-10-10 01:30:00	1.2734	1.273096	1.2734	0
2023-10-10 01:35:00	1.2734	1.273096	1.2734	0
2023-10-10 01:40:00	1.2734	1.273163	1.2734	0
2023-10-10 01:45:00	1.27306	1.273163	1.27306	0
2023-10-10 01:50:00	1.27273	1.27313	1.27273	0
2023-10-10 01:55:00	1.27273	1.273063	1.27273	0
2023-10-10 02:00:00	1.2734	1.273097	1.2734	0
2023-10-10 02:05:00	1.27306	1.273097	1.27306	0
2023-10-10 02:10:00	1.2734	1.273164	1.2734	0
2023-10-10 02:15:00	1.2734	1.273198	1.2734	0
2023-10-10 02:20:00	1.2734	1.273198	1.2734	0
2023-10-10 02:25:00	1.2734	1.273198	1.2734	0
2023-10-10 02:30:00	1.2734	1.273198	1.2734	0
2023-10-10 02:35:00	1.2734	1.273232	1.2734	0
2023-10-10 02:40:00	1.2734	1.273299	1.2734	0
2023-10-10 02:45:00	1.2734	1.273366	1.2734	0
2023-10-10 02:50:00	1.27306	1.273332	1.27306	0
2023-10-10 02:55:00	1.27306	1.273332	1.27306	0
2023-10-10 03:00:00	1.27306	1.273298	1.27306	0
2023-10-10 03:05:00	1.27306	1.273264	1.27306	0
2023-10-10 03:10:00	1.27273	1.273197	1.27273	0
2023-10-10 03:15:00	1.27306	1.273163	1.27306	0
2023-10-10 03:20:00	1.2734	1.273163	1.2734	0
2023-10-10 03:25:00	1.27306	1.273129	1.27306	0
2023-10-10 03:30:00	1.2734	1.273129	1.2734	0
2023-10-10 03:35:00	1.27306	1.273095	1.27306	0
2023-10-10 03:40:00	1.2734	1.273129	1.2734	0
2023-10-10 03:45:00	1.2734	1.273163	1.2734	0
2023-10-10 03:50:00	1.27306	1.273163	1.27306	0
2023-10-10 03:55:00	1.27306	1.273163	1.27306	0
2023-10-10 04:00:00	1.2734	1.27323	1.2734	0
2023-10-10 04:05:00	1.2734	1.273264	1.2734	0
2023-10-10 04:10:00	1.2734	1.273264	1.2734	0
2023-10-10 04:15:00	1.2734	1.273298	1.2734	0
2023-10-10 04:20:00	1.2734	1.273298	1.2734	0
2023-10-10 04:25:00	1.27306	1.273298	1.27306	0
2023-10-10 04:30:00	1.27306	1.273264	1.27306	0
2023-10-10 04:35:00	1.27273	1.273197	1.27273	0
2023-10-10 04:40:00	1.27306	1.273197	1.27306	0
2023-10-10 04:45:00	1.2734	1.273231	1.2734	0
2023-10-10 04:50:00	1.27306	1.273197	1.27306	0
2023-10-10 04:55:00	1.27306	1.273163	1.27306	0
2023-10-10 05:00:00	1.27273	1.273096	1.27273	0
2023-10-10 05:05:00	1.2734	1.273096	1.2734	0
2023-10-10 05:10:00	1.27306	1.273062	1.27306	0
2023-10-10 05:15:00	1.27273	1.273029	1.27273	0
2023-10-10 05:20:00	1.27539	1.273262	1.27539	0
2023-10-10 05:25:00	1.28138	1.274127	1.28138	0
2023-10-10 05:30:00	1.28205	1.275026	1.28205	0
2023-10-10 05:35:00	1.28205	1.275891	1.28205	0
2023-10-10 05:40:00	1.28138	1.276723	1.28138	0
2023-10-10 05:45:00	1.27539	1.276956	1.27539	0
2023-10-10 05:50:00	1.27207	1.27689	1.27207	0
2023-10-10 05:55:00	1.27074	1.276624	1.27074	0
2023-10-10 06:00:00	1.2704	1.276358	1.2704	0
2023-10-10 06:05:00	1.27007	1.276092	1.27007	0
2023-10-10 06:10:00	1.26941	1.275494	1.26941	0
2023-10-10 06:15:00	1.26941	1.274297	1.26941	0
2023-10-10 06:20:00	1.26941	1.273033	1.26941	0
2023-10-10 06:25:00	1.26841	1.271669	1.26841	0
2023-10-10 06:30:00	1.26841	1.270372	1.26841	0
2023-10-10 06:35:00	1.26841	1.269674	1.26841	0
2023-10-10 06:40:00	1.26874	1.269341	1.26874	0
2023-10-10 06:45:00	1.26874	1.269141	1.26874	0
2023-10-10 06:50:00	1.26841	1.268942	1.26841	0
2023-10-10 06:55:00	1.26874	1.268809	1.26874	0
2023-10-10 07:00:00	1.26808	1.268676	1.26808	0
2023-10-10 07:05:00	1.26808	1.268543	1.26808	0
2023-10-10 07:10:00	1.26808	1.26841	1.26808	0
2023-10-10 07:15:00	1.26808	1.268377	1.26808	0
2023-10-10 07:20:00	1.26808	1.268344	1.26808	0
2023-10-10 07:25:00	1.26808	1.268311	1.26808	0
2023-10-10 07:30:00	1.26808	1.268245	1.26808	0
2023-10-10 07:35:00	1.26808	1.268179	1.26808	0
2023-10-10 07:40:00	1.26808	1.268146	1.26808	0
2023-10-10 07:45:00	1.26841	1.268113	1.26841	0
2023-10-10 07:50:00	1.26808	1.268113	1.26808	0
2023-10-10 07:55:00	1.26808	1.268113	1.26808	0
2023-10-10 08:00:00	1.26808	1.268113	1.26808	0
2023-10-10 08:05:00	1.26808	1.268113	1.26808	0
2023-10-10 08:10:00	1.26774	1.268079	1.26774	0
2023-10-10 08:15:00	1.26808	1.268079	1.26808	0
2023-10-10 08:20:00	1.26808	1.268079	1.26808	0
2023-10-10 08:25:00	1.26808	1.268079	1.26808	0
2023-10-10 08:30:00	1.26774	1.268045	1.26774	0
2023-10-10 08:35:00	1.26808	1.268012	1.26808	0
2023-10-10 08:40:00	1.26808	1.268012	1.26808	0
2023-10-10 08:45:00	1.26774	1.267978	1.26774	0
2023-10-10 08:50:00	1.26774	1.267944	1.26774	0
2023-10-10 08:55:00	1.26808	1.267944	1.26808	0
2023-10-10 09:00:00	1.26808	1.267978	1.26808	0
2023-10-10 09:05:00	1.26808	1.267978	1.26808	0
2023-10-10 09:10:00	1.26774	1.267944	1.26774	0
2023-10-10 09:15:00	1.26774	1.26791	1.26774	0
2023-10-10 09:20:00	1.26774	1.26791	1.26774	0
2023-10-10 09:25:00	1.26774	1.267876	1.26774	0
2023-10-10 09:30:00	1.26774	1.267842	1.26774	0
2023-10-10 09:35:00	1.26808	1.267876	1.26808	0
2023-10-10 09:40:00	1.26941	1.268043	1.26941	0
2023-10-10 09:45:00	1.27173	1.268408	1.27173	0
2023-10-10 09:50:00	1.27273	1.268873	1.27273	0
2023-10-10 09:55:00	1.2724	1.269305	1.2724	0
2023-10-10 10:00:00	1.26808	1.269339	1.26808	0
2023-10-10 10:05:00	1.26941	1.269506	1.26941	0
2023-10-10 10:10:00	1.26974	1.269706	1.26974	0
2023-10-10 10:15:00	1.26941	1.269873	1.26941	0
2023-10-10 10:20:00	1.26907	1.270006	1.26907	0
2023-10-10 10:25:00	1.26808	1.270006	1.26808	0
2023-10-10 10:30:00	1.26808	1.269873	1.26808	0
2023-10-10 10:35:00	1.26808	1.269508	1.26808	0
2023-10-10 10:40:00	1.26808	1.269043	1.26808	0
2023-10-10 10:45:00	1.26841	1.268644	1.26841	0
2023-10-10 10:50:00	1.26874	1.26871	1.26874	0
2023-10-10 10:55:00	1.26907	1.268676	1.26907	0
2023-10-10 11:00:00	1.26941	1.268643	1.26941	0
2023-10-10 11:05:00	1.26974	1.268676	1.26974	0
2023-10-10 11:10:00	1.26974	1.268743	1.26974	0
2023-10-10 11:15:00	1.2704	1.268975	1.2704	0
2023-10-10 11:20:00	1.27007	1.269174	1.27007	0
2023-10-10 11:25:00	1.2704	1.269406	1.2704	0
2023-10-10 11:30:00	1.27074	1.269672	1.27074	0
2023-10-10 11:35:00	1.27107	1.269938	1.27107	0
2023-10-10 11:40:00	1.27074	1.270138	1.27074	0
2023-10-10 11:45:00	1.27107	1.270338	1.27107	0
2023-10-10 11:50:00	1.27107	1.270504	1.27107	0
2023-10-10 11:55:00	1.27173	1.270703	1.27173	0
2023-10-10 12:00:00	1.27207	1.270936	1.27207	0
2023-10-10 12:05:00	1.27207	1.271103	1.27207	0
2023-10-10 12:10:00	1.27207	1.271303	1.27207	0
2023-10-10 12:15:00	1.27207	1.27147	1.27207	0
2023-10-10 12:20:00	1.27207	1.271603	1.27207	0
2023-10-10 12:25:00	1.27207	1.271703	1.27207	0
2023-10-10 12:30:00	1.27207	1.271836	1.27207	0
2023-10-10 12:35:00	1.27207	1.271936	1.27207	0
2023-10-10 12:40:00	1.2724	1.272069	1.2724	0
2023-10-10 12:45:00	1.27273	1.272169	1.27273	0
2023-10-10 12:50:00	1.2724	1.272202	1.2724	0
2023-10-10 12:55:00	1.27273	1.272268	1.27273	0
2023-10-10 13:00:00	1.2734	1.272401	1.2734	0
2023-10-10 13:05:00	1.27306	1.2725	1.27306	0
2023-10-10 13:10:00	1.27306	1.272599	1.27306	0
2023-10-10 13:15:00	1.27273	1.272665	1.27273	0
2023-10-10 13:20:00	1.27306	1.272764	1.27306	0
2023-10-10 13:25:00	1.2734	1.272897	1.2734	0
2023-10-10 13:30:00	1.2734	1.272997	1.2734	0
2023-10-10 13:35:00	1.2734	1.273064	1.2734	0
2023-10-10 13:40:00	1.27306	1.27313	1.27306	0
2023-10-10 13:45:00	1.2734	1.273197	1.2734	0
2023-10-10 13:50:00	1.2734	1.273197	1.2734	0
2023-10-10 13:55:00	1.2734	1.273231	1.2734	0
2023-10-10 14:00:00	1.2734	1.273265	1.2734	0
2023-10-10 14:05:00	1.2734	1.273332	1.2734	0
2023-10-10 14:10:00	1.2734	1.273366	1.2734	0
2023-10-10 14:15:00	1.2734	1.273366	1.2734	0
2023-10-10 14:20:00	1.2734	1.273366	1.2734	0
2023-10-10 14:25:00	1.2734	1.273366	1.2734	0
2023-10-10 14:30:00	1.27373	1.273433	1.27373	0
2023-10-10 14:35:00	1.27373	1.273466	1.27373	0
2023-10-10 14:40:00	1.27373	1.273499	1.27373	0
2023-10-10 14:45:00	1.27373	1.273532	1.27373	0
2023-10-10 14:50:00	1.2734	1.273532	1.2734	0
2023-10-10 14:55:00	1.2734	1.273532	1.2734	0
2023-10-10 15:00:00	1.27373	1.273565	1.27373	0
2023-10-10 15:05:00	1.2734	1.273565	1.2734	0
2023-10-10 15:10:00	1.27373	1.273598	1.27373	0
2023-10-10 15:15:00	1.27406	1.273664	1.27406	0
2023-10-10 15:20:00	1.27439	1.27373	1.27439	0
2023-10-10 15:25:00	1.27373	1.27373	1.27373	0
2023-10-10 15:30:00	1.27406	1.273763	1.27406	0
2023-10-10 15:35:00	1.27406	1.273796	1.27406	0
2023-10-10 15:40:00	1.2734	1.273796	1.2734	0
2023-10-10 15:45:00	1.27406	1.273862	1.27406	0
2023-10-10 15:50:00	1.2734	1.273829	1.2734	0
2023-10-10 15:55:00	1.27373	1.273862	1.27373	0
2023-10-10 16:00:00	1.2734	1.273829	1.2734	0
2023-10-10 16:05:00	1.27373	1.273796	1.27373	0
2023-10-10 16:10:00	1.2734	1.273697	1.2734	0
2023-10-10 16:15:00	1.27373	1.273697	1.27373	0
2023-10-10 16:20:00	1.27373	1.273664	1.27373	0
2023-10-10 16:25:00	1.27406	1.273664	1.27406	0
2023-10-10 16:30:00	1.27406	1.27373	1.27406	0
2023-10-10 16:35:00	1.27373	1.273697	1.27373	0
2023-10-10 16:40:00	1.27406	1.273763	1.27406	0
2023-10-10 16:45:00	1.2734	1.27373	1.2734	0
2023-10-10 16:50:00	1.27373	1.273763	1.27373	0
2023-10-10 16:55:00	1.27373	1.273763	1.27373	0
2023-10-10 17:00:00	1.27373	1.273796	1.27373	0
2023-10-10 17:05:00	1.2734	1.273763	1.2734	0
2023-10-10 17:10:00	1.2734	1.27373	1.2734	0
2023-10-10 17:15:00	1.2734	1.273664	1.2734	0
2023-10-10 17:20:00	1.27406	1.273664	1.27406	0
2023-10-10 17:25:00	1.27373	1.273664	1.27373	0
2023-10-10 17:30:00	1.2734	1.273598	1.2734	0
2023-10-10 17:35:00	1.2734	1.273598	1.2734	0
2023-10-10 17:40:00	1.27373	1.273598	1.27373	0
2023-10-10 17:45:00	1.2734	1.273565	1.2734	0
2023-10-10 17:50:00	1.27373	1.273565	1.27373	0
2023-10-10 17:55:00	1.27406	1.273631	1.27406	0
2023-10-10 18:00:00	1.2734	1.273631	1.2734	0
2023-10-10 18:05:00	1.27406	1.273697	1.27406	0
2023-10-10 18:10:00	1.27406	1.273697	1.27406	0
2023-10-10 18:15:00	1.27373	1.273697	1.27373	0
2023-10-10 18:20:00	1.27373	1.27373	1.27373	0
2023-10-10 18:25:00	1.27373	1.273763	1.27373	0
2023-10-10 18:30:00	1.27373	1.273763	1.27373	0
2023-10-10 18:35:00	1.27406	1.273829	1.27406	0
2023-10-10 18:40:00	1.2734	1.273796	1.2734	0
2023-10-10 18:45:00	1.27373	1.273763	1.27373	0
2023-10-10 18:50:00	1.2734	1.273763	1.2734	0
2023-10-10 18:55:00	1.27373	1.27373	1.27373	0
2023-10-10 19:00:00	1.2734	1.273664	1.2734	0
2023-10-10 19:05:00	1.27373	1.273664	1.27373	0
2023-10-10 19:10:00	1.2734	1.273631	1.2734	0
2023-10-10 19:15:00	1.27373	1.273631	1.27373	0
2023-10-10 19:20:00	1.2734	1.273598	1.2734	0
2023-10-10 19:25:00	1.27373	1.273565	1.27373	0
2023-10-10 19:30:00	1.2734	1.273565	1.2734	0
2023-10-10 19:35:00	1.27439	1.273631	1.27439	0
2023-10-10 19:40:00	1.27373	1.273664	1.27373	0
2023-10-10 19:45:00	1.2734	1.273631	1.2734	0
2023-10-10 19:50:00	1.27373	1.273664	1.27373	0
2023-10-10 19:55:00	1.2734	1.273631	1.2734	0
2023-10-10 20:00:00	1.2734	1.273631	1.2734	0
2023-10-10 20:05:00	1.27373	1.273631	1.27373	0
2023-10-10 20:10:00	1.2734	1.273631	1.2734	0
2023-10-10 20:15:00	1.2734	1.273598	1.2734	0
2023-10-10 20:20:00	1.2734	1.273598	1.2734	0
2023-10-10 20:25:00	1.2734	1.273499	1.2734	0
2023-10-10 20:30:00	1.2734	1.273466	1.2734	0
2023-10-10 20:35:00	1.27373	1.273499	1.27373	0
2023-10-10 20:40:00	1.2734	1.273466	1.2734	0
2023-10-10 20:45:00	1.27373	1.273499	1.27373	0
2023-10-10 20:50:00	1.2734	1.273499	1.2734	0
2023-10-10 20:55:00	1.2734	1.273466	1.2734	0
2023-10-10 21:00:00	1.2734	1.273466	1.2734	0
2023-10-10 21:05:00	1.27373	1.273499	1.27373	0
2023-10-10 21:10:00	1.2734	1.273499	1.2734	0
2023-10-10 21:15:00	1.27373	1.273532	1.27373	0
2023-10-10 21:20:00	1.2734	1.273532	1.2734	0
2023-10-10 21:25:00	1.2734	1.273499	1.2734	0
2023-10-10 21:30:00	1.2734	1.273499	1.2734	0
2023-10-10 21:35:00	1.27373	1.273499	1.27373	0
2023-10-10 21:40:00	1.27373	1.273532	1.27373	0
2023-10-10 21:45:00	1.2734	1.273532	1.2734	0
2023-10-10 21:50:00	1.27406	1.273598	1.27406	0
2023-10-10 21:55:00	1.27373	1.273598	1.27373	0
2023-10-10 22:00:00	1.27373	1.273631	1.27373	0
2023-10-10 22:05:00	1.2734	1.273598	1.2734	0
2023-10-10 22:10:00	1.2734	1.273598	1.2734	0
2023-10-10 22:15:00	1.2734	1.273598	1.2734	0
2023-10-10 22:20:00	1.2734	1.273598	1.2734	0
2023-10-10 22:25:00	1.2734	1.273565	1.2734	0
2023-10-10 22:30:00	1.2734	1.273532	1.2734	0
2023-10-10 22:35:00	1.27373	1.273565	1.27373	0
2023-10-10 22:40:00	1.27373	1.273532	1.27373	0
2023-10-10 22:45:00	1.27373	1.273532	1.27373	0
2023-10-10 22:50:00	1.2734	1.273499	1.2734	0
2023-10-10 22:55:00	1.27406	1.273565	1.27406	0
2023-10-10 23:00:00	1.27373	1.273598	1.27373	0
2023-10-10 23:05:00	1.2734	1.273598	1.2734	0
2023-10-10 23:10:00	1.27373	1.273631	1.27373	0
2023-10-10 23:15:00	1.27406	1.273697	1.27406	0
2023-10-10 23:20:00	1.27406	1.273763	1.27406	0
2023-10-10 23:25:00	1.2734	1.27373	1.2734	0
2023-10-10 23:30:00	1.2734	1.273697	1.2734	0
2023-10-10 23:35:00	1.27373	1.273697	1.27373	0
2023-10-10 23:40:00	1.2734	1.273697	1.2734	0
2023-10-10 23:45:00	1.2734	1.273631	1.2734	0
2023-10-10 23:50:00	1.2734	1.273598	1.2734	0
2023-10-10 23:55:00	1.27373	1.273631	1.27373	0
2023-10-11 00:00:00	1.2734	1.273598	1.2734	0
2023-10-11 00:05:00	1.2734	1.273532	1.2734	0
2023-10-11 00:10:00	1.2734	1.273466	1.2734	0
2023-10-11 00:15:00	1.2734	1.273466	1.2734	0
2023-10-11 00:20:00	1.2734	1.273466	1.2734	0
2023-10-11 00:25:00	1.2734	1.273433	1.2734	0
2023-10-11 00:30:00	1.27373	1.273466	1.27373	0
2023-10-11 00:35:00	1.2734	1.273466	1.2734	0
2023-10-11 00:40:00	1.2734	1.273466	1.2734	0
2023-10-11 00:45:00	1.27373	1.273466	1.27373	0
2023-10-11 00:50:00	1.27406	1.273532	1.27406	0
2023-10-11 00:55:00	1.27406	1.273598	1.27406	0
2023-10-11 01:00:00	1.27406	1.273664	1.27406	0
2023-10-11 01:05:00	1.27373	1.273697	1.27373	0
2023-10-11 01:10:00	1.2734	1.273697	1.2734	0
2023-10-11 01:15:00	1.2734	1.273697	1.2734	0
2023-10-11 01:20:00	1.2734	1.273664	1.2734	0
2023-10-11 01:25:00	1.27306	1.27363	1.27306	0
2023-10-11 01:30:00	1.27306	1.273596	1.27306	0
2023-10-11 01:35:00	1.27306	1.273529	1.27306	0
2023-10-11 01:40:00	1.27306	1.273429	1.27306	0
2023-10-11 01:45:00	1.27273	1.273296	1.27273	0
2023-10-11 01:50:00	1.27306	1.273196	1.27306	0
2023-10-11 01:55:00	1.2734	1.273163	1.2734	0
2023-10-11 02:00:00	1.2734	1.273163	1.2734	0
2023-10-11 02:05:00	1.2734	1.273163	1.2734	0
2023-10-11 02:10:00	1.2734	1.273163	1.2734	0
2023-10-11 02:15:00	1.2734	1.273197	1.2734	0
2023-10-11 02:20:00	1.2734	1.273231	1.2734	0
2023-10-11 02:25:00	1.2734	1.273265	1.2734	0
2023-10-11 02:30:00	1.2734	1.273299	1.2734	0
2023-10-11 02:35:00	1.27306	1.273332	1.27306	0
2023-10-11 02:40:00	1.2734	1.273366	1.2734	0
2023-10-11 02:45:00	1.27306	1.273332	1.27306	0
2023-10-11 02:50:00	1.2734	1.273332	1.2734	0
2023-10-11 02:55:00	1.2734	1.273332	1.2734	0
2023-10-11 03:00:00	1.2734	1.273332	1.2734	0
2023-10-11 03:05:00	1.2734	1.273332	1.2734	0
2023-10-11 03:10:00	1.2734	1.273332	1.2734	0
2023-10-11 03:15:00	1.2734	1.273332	1.2734	0
2023-10-11 03:20:00	1.2734	1.273332	1.2734	0
2023-10-11 03:25:00	1.27306	1.273332	1.27306	0
2023-10-11 03:30:00	1.27306	1.273298	1.27306	0
2023-10-11 03:35:00	1.2734	1.273332	1.2734	0
2023-10-11 03:40:00	1.2734	1.273332	1.2734	0
2023-10-11 03:45:00	1.2734	1.273332	1.2734	0
2023-10-11 03:50:00	1.2734	1.273332	1.2734	0
2023-10-11 03:55:00	1.2734	1.273332	1.2734	0
2023-10-11 04:00:00	1.27273	1.273265	1.27273	0
2023-10-11 04:05:00	1.2734	1.273265	1.2734	0
2023-10-11 04:10:00	1.27306	1.273231	1.27306	0
2023-10-11 04:15:00	1.2734	1.273265	1.2734	0
2023-10-11 04:20:00	1.2734	1.273299	1.2734	0
2023-10-11 04:25:00	1.2734	1.273299	1.2734	0
2023-10-11 04:30:00	1.27306	1.273265	1.27306	0
2023-10-11 04:35:00	1.27306	1.273231	1.27306	0
2023-10-11 04:40:00	1.2734	1.273231	1.2734	0
2023-10-11 04:45:00	1.2734	1.273231	1.2734	0
2023-10-11 04:50:00	1.27273	1.273231	1.27273	0
2023-10-11 04:55:00	1.27306	1.273197	1.27306	0
2023-10-11 05:00:00	1.2734	1.273231	1.2734	0
2023-10-11 05:05:00	1.2734	1.273231	1.2734	0
2023-10-11 05:10:00	1.27273	1.273164	1.27273	0
2023-10-11 05:15:00	1.2724	1.273064	1.2724	0
2023-10-11 05:20:00	1.27306	1.273064	1.27306	0
2023-10-11 05:25:00	1.27306	1.273064	1.27306	0
2023-10-11 05:30:00	1.2734	1.273064	1.2734	0
2023-10-11 05:35:00	1.27506	1.27323	1.27506	0
2023-10-11 05:40:00	1.27606	1.273563	1.27606	0
2023-10-11 05:45:00	1.27539	1.273796	1.27539	0
2023-10-11 05:50:00	1.2734	1.273796	1.2734	0
2023-10-11 05:55:00	1.2734	1.273796	1.2734	0
2023-10-11 06:00:00	1.27273	1.273796	1.27273	0
2023-10-11 06:05:00	1.27273	1.273829	1.27273	0
2023-10-11 06:10:00	1.27273	1.273796	1.27273	0
2023-10-11 06:15:00	1.27306	1.273796	1.27306	0
2023-10-11 06:20:00	1.27273	1.273729	1.27273	0
2023-10-11 06:25:00	1.27273	1.273496	1.27273	0
2023-10-11 06:30:00	1.27306	1.273196	1.27306	0
2023-10-11 06:35:00	1.27306	1.272963	1.27306	0
2023-10-11 06:40:00	1.2734	1.272963	1.2734	0
2023-10-11 06:45:00	1.2734	1.272963	1.2734	0
2023-10-11 06:50:00	1.2734	1.27303	1.2734	0
2023-10-11 06:55:00	1.27306	1.273063	1.27306	0
2023-10-11 07:00:00	1.27207	1.272997	1.27207	0
2023-10-11 07:05:00	1.2734	1.273031	1.2734	0
2023-10-11 07:10:00	1.27306	1.273064	1.27306	0
2023-10-11 07:15:00	1.27306	1.273097	1.27306	0
2023-10-11 07:20:00	1.2734	1.273131	1.2734	0
2023-10-11 07:25:00	1.27306	1.273131	1.27306	0
2023-10-11 07:30:00	1.2724	1.273031	1.2724	0
2023-10-11 07:35:00	1.27306	1.272997	1.27306	0
2023-10-11 07:40:00	1.27306	1.272963	1.27306	0
2023-10-11 07:45:00	1.27273	1.27293	1.27273	0
2023-10-11 07:50:00	1.27273	1.272996	1.27273	0
2023-10-11 07:55:00	1.27207	1.272863	1.27207	0
2023-10-11 08:00:00	1.27273	1.27283	1.27273	0
2023-10-11 08:05:00	1.2724	1.272764	1.2724	0
2023-10-11 08:10:00	1.2724	1.272664	1.2724	0
2023-10-11 08:15:00	1.27207	1.272565	1.27207	0
2023-10-11 08:20:00	1.27273	1.272598	1.27273	0
2023-10-11 08:25:00	1.2724	1.272532	1.2724	0
2023-10-11 08:30:00	1.27273	1.272499	1.27273	0
2023-10-11 08:35:00	1.27207	1.272433	1.27207	0
2023-10-11 08:40:00	1.2724	1.2724	1.2724	0
2023-10-11 08:45:00	1.2724	1.272433	1.2724	0
2023-10-11 08:50:00	1.27273	1.272433	1.27273	0
2023-10-11 08:55:00	1.27273	1.272466	1.27273	0
2023-10-11 09:00:00	1.2724	1.272466	1.2724	0
2023-10-11 09:05:00	1.2724	1.272499	1.2724	0
2023-10-11 09:10:00	1.27273	1.272499	1.27273	0
2023-10-11 09:15:00	1.27306	1.272565	1.27306	0
2023-10-11 09:20:00	1.27273	1.272565	1.27273	0
2023-10-11 09:25:00	1.2724	1.272598	1.2724	0
2023-10-11 09:30:00	1.27273	1.272631	1.27273	0
2023-10-11 09:35:00	1.2724	1.272631	1.2724	0
2023-10-11 09:40:00	1.2724	1.272598	1.2724	0
2023-10-11 09:45:00	1.27273	1.272598	1.27273	0
2023-10-11 09:50:00	1.27273	1.272631	1.27273	0
2023-10-11 09:55:00	1.2724	1.272631	1.2724	0
2023-10-11 10:00:00	1.2724	1.272598	1.2724	0
2023-10-11 10:05:00	1.27273	1.272565	1.27273	0
2023-10-11 10:10:00	1.2724	1.272532	1.2724	0
2023-10-11 10:15:00	1.27207	1.272499	1.27207	0
2023-10-11 10:20:00	1.2724	1.272466	1.2724	0
2023-10-11 10:25:00	1.27273	1.272499	1.27273	0
2023-10-11 10:30:00	1.2724	1.272499	1.2724	0
2023-10-11 10:35:00	1.2724	1.272466	1.2724	0
2023-10-11 10:40:00	1.27207	1.2724	1.27207	0
2023-10-11 10:45:00	1.2724	1.2724	1.2724	0
2023-10-11 10:50:00	1.27306	1.272466	1.27306	0
2023-10-11 10:55:00	1.27207	1.2724	1.27207	0
2023-10-11 11:00:00	1.2724	1.2724	1.2724	0
2023-10-11 11:05:00	1.2724	1.272433	1.2724	0
2023-10-11 11:10:00	1.2724	1.272433	1.2724	0
2023-10-11 11:15:00	1.27273	1.272433	1.27273	0
2023-10-11 11:20:00	1.2724	1.272433	1.2724	0
2023-10-11 11:25:00	1.2724	1.272433	1.2724	0
2023-10-11 11:30:00	1.27207	1.272433	1.27207	0
2023-10-11 11:35:00	1.27207	1.2724	1.27207	0
2023-10-11 11:40:00	1.27273	1.272367	1.27273	0
2023-10-11 11:45:00	1.2724	1.2724	1.2724	0
2023-10-11 11:50:00	1.2724	1.2724	1.2724	0
2023-10-11 11:55:00	1.2724	1.2724	1.2724	0
2023-10-11 12:00:00	1.2724	1.2724	1.2724	0
2023-10-11 12:05:00	1.2724	1.272367	1.2724	0
2023-10-11 12:10:00	1.2724	1.272367	1.2724	0
2023-10-11 12:15:00	1.2724	1.272367	1.2724	0
2023-10-11 12:20:00	1.2724	1.2724	1.2724	0
2023-10-11 12:25:00	1.27273	1.272466	1.27273	0
2023-10-11 12:30:00	1.27273	1.272466	1.27273	0
2023-10-11 12:35:00	1.27207	1.272433	1.27207	0
2023-10-11 12:40:00	1.2724	1.272433	1.2724	0
2023-10-11 12:45:00	1.27273	1.272466	1.27273	0
2023-10-11 12:50:00	1.2734	1.272566	1.2734	0
2023-10-11 12:55:00	1.2724	1.272566	1.2724	0
2023-10-11 13:00:00	1.27273	1.272599	1.27273	0
2023-10-11 13:05:00	1.27273	1.272632	1.27273	0
2023-10-11 13:10:00	1.2724	1.272632	1.2724	0
2023-10-11 13:15:00	1.2724	1.272599	1.2724	0
2023-10-11 13:20:00	1.27207	1.272533	1.27207	0
2023-10-11 13:25:00	1.27273	1.272599	1.27273	0
2023-10-11 13:30:00	1.27273	1.272632	1.27273	0
2023-10-11 13:35:00	1.2724	1.272599	1.2724	0
2023-10-11 13:40:00	1.2724	1.272499	1.2724	0
2023-10-11 13:45:00	1.27273	1.272532	1.27273	0
2023-10-11 13:50:00	1.27207	1.272466	1.27207	0
2023-10-11 13:55:00	1.27273	1.272466	1.27273	0
2023-10-11 14:00:00	1.2724	1.272466	1.2724	0
2023-10-11 14:05:00	1.27273	1.272499	1.27273	0
2023-10-11 14:10:00	1.2724	1.272532	1.2724	0
2023-10-11 14:15:00	1.2724	1.272499	1.2724	0
2023-10-11 14:20:00	1.27306	1.272532	1.27306	0
2023-10-11 14:25:00	1.2724	1.272532	1.2724	0
2023-10-11 14:30:00	1.2724	1.272532	1.2724	0
2023-10-11 14:35:00	1.27207	1.272466	1.27207	0
2023-10-11 14:40:00	1.27207	1.272466	1.27207	0
2023-10-11 14:45:00	1.2724	1.272433	1.2724	0
2023-10-11 14:50:00	1.2724	1.272433	1.2724	0
2023-10-11 14:55:00	1.2724	1.2724	1.2724	0
2023-10-11 15:00:00	1.2724	1.2724	1.2724	0
2023-10-11 15:05:00	1.27273	1.272433	1.27273	0
2023-10-11 15:10:00	1.27273	1.2724	1.27273	0
2023-10-11 15:15:00	1.2724	1.2724	1.2724	0
2023-10-11 15:20:00	1.27306	1.272466	1.27306	0
2023-10-11 15:25:00	1.27273	1.272532	1.27273	0
2023-10-11 15:30:00	1.27273	1.272598	1.27273	0
2023-10-11 15:35:00	1.2724	1.272598	1.2724	0
2023-10-11 15:40:00	1.2724	1.272598	1.2724	0
2023-10-11 15:45:00	1.2724	1.272598	1.2724	0
2023-10-11 15:50:00	1.2724	1.272598	1.2724	0
2023-10-11 15:55:00	1.27273	1.272598	1.27273	0
2023-10-11 16:00:00	1.2724	1.272565	1.2724	0
2023-10-11 16:05:00	1.27207	1.272532	1.27207	0
2023-10-11 16:10:00	1.27207	1.272433	1.27207	0
2023-10-11 16:15:00	1.2724	1.2724	1.2724	0
2023-10-11 16:20:00	1.27273	1.2724	1.27273	0
2023-10-11 16:25:00	1.27273	1.272433	1.27273	0
2023-10-11 16:30:00	1.27273	1.272466	1.27273	0
2023-10-11 16:35:00	1.2724	1.272466	1.2724	0
2023-10-11 16:40:00	1.2724	1.272466	1.2724	0
2023-10-11 16:45:00	1.2724	1.272433	1.2724	0
2023-10-11 16:50:00	1.2734	1.272533	1.2734	0
2023-10-11 16:55:00	1.2724	1.272566	1.2724	0
2023-10-11 17:00:00	1.27207	1.272566	1.27207	0
2023-10-11 17:05:00	1.27273	1.272599	1.27273	0
2023-10-11 17:10:00	1.2734	1.272666	1.2734	0
2023-10-11 17:15:00	1.2724	1.272633	1.2724	0
2023-10-11 17:20:00	1.27273	1.272633	1.27273	0
2023-10-11 17:25:00	1.2724	1.272633	1.2724	0
2023-10-11 17:30:00	1.27273	1.272666	1.27273	0
2023-10-11 17:35:00	1.2724	1.272666	1.2724	0
2023-10-11 17:40:00	1.27207	1.272533	1.27207	0
2023-10-11 17:45:00	1.27273	1.272566	1.27273	0
2023-10-11 17:50:00	1.27306	1.272665	1.27306	0
2023-10-11 17:55:00	1.27273	1.272665	1.27273	0
2023-10-11 18:00:00	1.27306	1.272631	1.27306	0
2023-10-11 18:05:00	1.27306	1.272697	1.27306	0
2023-10-11 18:10:00	1.27306	1.27273	1.27306	0
2023-10-11 18:15:00	1.2734	1.27283	1.2734	0
2023-10-11 18:20:00	1.2734	1.272897	1.2734	0
2023-10-11 18:25:00	1.2734	1.272997	1.2734	0
2023-10-11 18:30:00	1.27306	1.273096	1.27306	0
2023-10-11 18:35:00	1.2734	1.273163	1.2734	0
2023-10-11 18:40:00	1.2734	1.273197	1.2734	0
2023-10-11 18:45:00	1.27306	1.27323	1.27306	0
2023-10-11 18:50:00	1.27273	1.273197	1.27273	0
2023-10-11 18:55:00	1.2734	1.273231	1.2734	0
2023-10-11 19:00:00	1.27306	1.273231	1.27306	0
2023-10-11 19:05:00	1.27306	1.273197	1.27306	0
2023-10-11 19:10:00	1.27306	1.273163	1.27306	0
2023-10-11 19:15:00	1.27306	1.273129	1.27306	0
2023-10-11 19:20:00	1.2734	1.273163	1.2734	0
2023-10-11 19:25:00	1.27306	1.273129	1.27306	0
2023-10-11 19:30:00	1.27306	1.273095	1.27306	0
2023-10-11 19:35:00	1.27306	1.273095	1.27306	0
2023-10-11 19:40:00	1.27306	1.273128	1.27306	0
2023-10-11 19:45:00	1.2734	1.273128	1.2734	0
2023-10-11 19:50:00	1.27306	1.273128	1.27306	0
2023-10-11 19:55:00	1.27306	1.273128	1.27306	0
2023-10-11 20:00:00	1.27306	1.273128	1.27306	0
2023-10-11 20:05:00	1.27306	1.273128	1.27306	0
2023-10-11 20:10:00	1.2734	1.273128	1.2734	0
2023-10-11 20:15:00	1.27306	1.273128	1.27306	0
2023-10-11 20:20:00	1.27273	1.273095	1.27273	0
2023-10-11 20:25:00	1.2734	1.273129	1.2734	0
2023-10-11 20:30:00	1.27306	1.273129	1.27306	0
2023-10-11 20:35:00	1.2734	1.273129	1.2734	0
2023-10-11 20:40:00	1.27306	1.273129	1.27306	0
2023-10-11 20:45:00	1.2734	1.273163	1.2734	0
2023-10-11 20:50:00	1.2734	1.273197	1.2734	0
2023-10-11 20:55:00	1.2734	1.273231	1.2734	0
2023-10-11 21:00:00	1.2734	1.273231	1.2734	0
2023-10-11 21:05:00	1.2734	1.273265	1.2734	0
2023-10-11 21:10:00	1.27306	1.273298	1.27306	0
2023-10-11 21:15:00	1.2734	1.273298	1.2734	0
2023-10-11 21:20:00	1.2734	1.273332	1.2734	0
2023-10-11 21:25:00	1.2734	1.273332	1.2734	0
2023-10-11 21:30:00	1.2734	1.273366	1.2734	0
2023-10-11 21:35:00	1.2734	1.273366	1.2734	0
2023-10-11 21:40:00	1.2724	1.273266	1.2724	0
2023-10-11 21:45:00	1.2734	1.273266	1.2734	0
2023-10-11 21:50:00	1.2734	1.273266	1.2734	0
2023-10-11 21:55:00	1.2734	1.273266	1.2734	0
2023-10-11 22:00:00	1.2734	1.2733	1.2734	0
2023-10-11 22:05:00	1.2734	1.2733	1.2734	0
2023-10-11 22:10:00	1.2734	1.2733	1.2734	0
2023-10-11 22:15:00	1.2734	1.2733	1.2734	0
2023-10-11 22:20:00	1.2734	1.2733	1.2734	0
2023-10-11 22:25:00	1.2734	1.2733	1.2734	0
2023-10-11 22:30:00	1.2734	1.2734	1.2734	0
2023-10-11 22:35:00	1.2734	1.2734	1.2734	0
2023-10-11 22:40:00	1.2734	1.2734	1.2734	0
2023-10-11 22:45:00	1.2734	1.2734	1.2734	0
2023-10-11 22:50:00	1.2734	1.2734	1.2734	0
2023-10-11 22:55:00	1.2734	1.2734	1.2734	0
2023-10-11 23:00:00	1.2734	1.2734	1.2734	0
2023-10-11 23:05:00	1.2734	1.2734	1.2734	0
2023-10-11 23:10:00	1.27306	1.273366	1.27306	0
2023-10-11 23:15:00	1.27273	1.273299	1.27273	0
2023-10-11 23:20:00	1.27306	1.273265	1.27306	0
2023-10-11 23:25:00	1.2734	1.273265	1.2734	0
2023-10-11 23:30:00	1.27273	1.273198	1.27273	0
2023-10-11 23:35:00	1.2734	1.273198	1.2734	0
2023-10-11 23:40:00	1.2734	1.273198	1.2734	0
2023-10-11 23:45:00	1.27273	1.273131	1.27273	0
2023-10-11 23:50:00	1.2734	1.273131	1.2734	0
2023-10-11 23:55:00	1.2734	1.273131	1.2734	0
2023-10-12 00:00:00	1.2734	1.273165	1.2734	0
2023-10-12 00:05:00	1.27306	1.273198	1.27306	0
2023-10-12 00:10:00	1.2734	1.273232	1.2734	0
2023-10-12 00:15:00	1.2734	1.273232	1.2734	0
2023-10-12 00:20:00	1.2734	1.273299	1.2734	0
2023-10-12 00:25:00	1.27306	1.273265	1.27306	0
2023-10-12 00:30:00	1.2734	1.273265	1.2734	0
2023-10-12 00:35:00	1.2734	1.273332	1.2734	0
2023-10-12 00:40:00	1.2734	1.273332	1.2734	0
2023-10-12 00:45:00	1.27306	1.273298	1.27306	0
2023-10-12 00:50:00	1.2734	1.273298	1.2734	0
2023-10-12 00:55:00	1.2734	1.273332	1.2734	0
2023-10-12 01:00:00	1.2734	1.273332	1.2734	0
2023-10-12 01:05:00	1.2734	1.273332	1.2734	0
2023-10-12 01:10:00	1.2734	1.273332	1.2734	0
2023-10-12 01:15:00	1.2734	1.273366	1.2734	0
2023-10-12 01:20:00	1.2734	1.273366	1.2734	0
2023-10-12 01:25:00	1.27306	1.273332	1.27306	0
2023-10-12 01:30:00	1.27306	1.273298	1.27306	0
2023-10-12 01:35:00	1.27306	1.273298	1.27306	0
2023-10-12 01:40:00	1.2734	1.273298	1.2734	0
2023-10-12 01:45:00	1.27306	1.273264	1.27306	0
2023-10-12 01:50:00	1.2734	1.273264	1.2734	0
2023-10-12 01:55:00	1.27306	1.27323	1.27306	0
2023-10-12 02:00:00	1.2734	1.27323	1.2734	0
2023-10-12 02:05:00	1.2724	1.27313	1.2724	0
2023-10-12 02:10:00	1.2734	1.27313	1.2734	0
2023-10-12 02:15:00	1.2734	1.273164	1.2734	0
2023-10-12 02:20:00	1.2734	1.273198	1.2734	0
2023-10-12 02:25:00	1.2734	1.273232	1.2734	0
2023-10-12 02:30:00	1.27306	1.273198	1.27306	0
2023-10-12 02:35:00	1.2734	1.273232	1.2734	0
2023-10-12 02:40:00	1.2734	1.273232	1.2734	0
2023-10-12 02:45:00	1.27306	1.273232	1.27306	0
2023-10-12 02:50:00	1.2734	1.273232	1.2734	0
2023-10-12 02:55:00	1.27273	1.273265	1.27273	0
2023-10-12 03:00:00	1.2724	1.273165	1.2724	0
2023-10-12 03:05:00	1.27273	1.273098	1.27273	0
2023-10-12 03:10:00	1.27306	1.273064	1.27306	0
2023-10-12 03:15:00	1.2734	1.273064	1.2734	0
2023-10-12 03:20:00	1.27306	1.273064	1.27306	0
2023-10-12 03:25:00	1.2734	1.273064	1.2734	0
2023-10-12 03:30:00	1.27306	1.27303	1.27306	0
2023-10-12 03:35:00	1.2734	1.273064	1.2734	0
2023-10-12 03:40:00	1.2734	1.273064	1.2734	0
2023-10-12 03:45:00	1.27306	1.273097	1.27306	0
2023-10-12 03:50:00	1.2734	1.273197	1.2734	0
2023-10-12 03:55:00	1.2734	1.273264	1.2734	0
2023-10-12 04:00:00	1.2734	1.273298	1.2734	0
2023-10-12 04:05:00	1.2734	1.273298	1.2734	0
2023-10-12 04:10:00	1.2734	1.273332	1.2734	0
2023-10-12 04:15:00	1.2734	1.273332	1.2734	0
2023-10-12 04:20:00	1.27273	1.273299	1.27273	0
2023-10-12 04:25:00	1.2734	1.273299	1.2734	0
2023-10-12 04:30:00	1.2734	1.273299	1.2734	0
2023-10-12 04:35:00	1.2734	1.273333	1.2734	0
2023-10-12 04:40:00	1.2734	1.273333	1.2734	0
2023-10-12 04:45:00	1.2734	1.273333	1.2734	0
2023-10-12 04:50:00	1.2734	1.273333	1.2734	0
2023-10-12 04:55:00	1.2734	1.273333	1.2734	0
2023-10-12 05:00:00	1.2734	1.273333	1.2734	0
2023-10-12 05:05:00	1.2734	1.273333	1.2734	0
2023-10-12 05:10:00	1.27306	1.273366	1.27306	0
2023-10-12 05:15:00	1.2734	1.273366	1.2734	0
2023-10-12 05:20:00	1.27306	1.273332	1.27306	0
2023-10-12 05:25:00	1.2734	1.273332	1.2734	0
2023-10-12 05:30:00	1.27273	1.273265	1.27273	0
2023-10-12 05:35:00	1.27273	1.273198	1.27273	0
2023-10-12 05:40:00	1.27273	1.273131	1.27273	0
2023-10-12 05:45:00	1.27273	1.273064	1.27273	0
2023-10-12 05:50:00	1.2734	1.273064	1.2734	0
2023-10-12 05:55:00	1.27306	1.27303	1.27306	0
2023-10-12 06:00:00	1.27306	1.27303	1.27306	0
2023-10-12 06:05:00	1.27306	1.272996	1.27306	0
2023-10-12 06:10:00	1.27273	1.272963	1.27273	0
2023-10-12 06:15:00	1.27273	1.272896	1.27273	0
2023-10-12 06:20:00	1.27306	1.272929	1.27306	0
2023-10-12 06:25:00	1.27273	1.272929	1.27273	0
2023-10-12 06:30:00	1.27306	1.272962	1.27306	0
2023-10-12 06:35:00	1.27273	1.272962	1.27273	0
2023-10-12 06:40:00	1.27273	1.272895	1.27273	0
2023-10-12 06:45:00	1.27273	1.272862	1.27273	0
2023-10-12 06:50:00	1.27306	1.272862	1.27306	0
2023-10-12 06:55:00	1.2734	1.272896	1.2734	0
2023-10-12 07:00:00	1.27273	1.272896	1.27273	0
2023-10-12 07:05:00	1.27273	1.272896	1.27273	0
2023-10-12 07:10:00	1.27306	1.272896	1.27306	0
2023-10-12 07:15:00	1.27273	1.272896	1.27273	0
2023-10-12 07:20:00	1.2724	1.27283	1.2724	0
2023-10-12 07:25:00	1.27273	1.27283	1.27273	0
2023-10-12 07:30:00	1.2724	1.272797	1.2724	0
2023-10-12 07:35:00	1.27306	1.27283	1.27306	0
2023-10-12 07:40:00	1.2724	1.272764	1.2724	0
2023-10-12 07:45:00	1.27207	1.272631	1.27207	0
2023-10-12 07:50:00	1.2734	1.272698	1.2734	0
2023-10-12 07:55:00	1.27273	1.272698	1.27273	0
2023-10-12 08:00:00	1.27207	1.272599	1.27207	0
2023-10-12 08:05:00	1.27207	1.272533	1.27207	0
2023-10-12 08:10:00	1.27306	1.272599	1.27306	0
2023-10-12 08:15:00	1.27306	1.272632	1.27306	0
2023-10-12 08:20:00	1.2724	1.272632	1.2724	0
2023-10-12 08:25:00	1.2724	1.272566	1.2724	0
2023-10-12 08:30:00	1.27306	1.272632	1.27306	0
2023-10-12 08:35:00	1.2724	1.272665	1.2724	0
2023-10-12 08:40:00	1.2724	1.272565	1.2724	0
2023-10-12 08:45:00	1.27207	1.272499	1.27207	0
2023-10-12 08:50:00	1.27207	1.272499	1.27207	0
2023-10-12 08:55:00	1.2724	1.272532	1.2724	0
2023-10-12 09:00:00	1.2724	1.272466	1.2724	0
2023-10-12 09:05:00	1.2724	1.2724	1.2724	0
2023-10-12 09:10:00	1.2724	1.2724	1.2724	0
2023-10-12 09:15:00	1.27273	1.272433	1.27273	0
2023-10-12 09:20:00	1.27273	1.2724	1.27273	0
2023-10-12 09:25:00	1.2724	1.2724	1.2724	0
2023-10-12 09:30:00	1.27207	1.272367	1.27207	0
2023-10-12 09:35:00	1.27207	1.272367	1.27207	0
2023-10-12 09:40:00	1.27207	1.272367	1.27207	0
2023-10-12 09:45:00	1.27306	1.272433	1.27306	0
2023-10-12 09:50:00	1.27207	1.2724	1.27207	0
2023-10-12 09:55:00	1.2734	1.2725	1.2734	0
2023-10-12 10:00:00	1.2734	1.2726	1.2734	0
2023-10-12 10:05:00	1.27273	1.2726	1.27273	0
2023-10-12 10:10:00	1.2724	1.272567	1.2724	0
2023-10-12 10:15:00	1.2724	1.272567	1.2724	0
2023-10-12 10:20:00	1.27207	1.272567	1.27207	0
2023-10-12 10:25:00	1.2724	1.2726	1.2724	0
2023-10-12 10:30:00	1.2724	1.272633	1.2724	0
2023-10-12 10:35:00	1.27207	1.272534	1.27207	0
2023-10-12 10:40:00	1.2724	1.272567	1.2724	0
2023-10-12 10:45:00	1.2724	1.272467	1.2724	0
2023-10-12 10:50:00	1.27207	1.272334	1.27207	0
2023-10-12 10:55:00	1.27273	1.272334	1.27273	0
2023-10-12 11:00:00	1.27273	1.272367	1.27273	0
2023-10-12 11:05:00	1.2724	1.272367	1.2724	0
2023-10-12 11:10:00	1.2724	1.2724	1.2724	0
2023-10-12 11:15:00	1.2724	1.2724	1.2724	0
2023-10-12 11:20:00	1.27273	1.272433	1.27273	0
2023-10-12 11:25:00	1.2724	1.272466	1.2724	0
2023-10-12 11:30:00	1.2724	1.272466	1.2724	0
2023-10-12 11:35:00	1.2724	1.272466	1.2724	0
2023-10-12 11:40:00	1.2724	1.272499	1.2724	0
2023-10-12 11:45:00	1.2724	1.272466	1.2724	0
2023-10-12 11:50:00	1.2734	1.272533	1.2734	0
2023-10-12 11:55:00	1.2724	1.272533	1.2724	0
2023-10-12 12:00:00	1.2724	1.272533	1.2724	0
2023-10-12 12:05:00	1.2724	1.272533	1.2724	0
2023-10-12 12:10:00	1.2724	1.2725	1.2724	0
2023-10-12 12:15:00	1.2724	1.2725	1.2724	0
2023-10-12 12:20:00	1.27306	1.272566	1.27306	0
2023-10-12 12:25:00	1.27273	1.272599	1.27273	0
2023-10-12 12:30:00	1.2724	1.272599	1.2724	0
2023-10-12 12:35:00	1.2724	1.272599	1.2724	0
2023-10-12 12:40:00	1.2724	1.272499	1.2724	0
2023-10-12 12:45:00	1.27207	1.272466	1.27207	0
2023-10-12 12:50:00	1.2724	1.272466	1.2724	0
2023-10-12 12:55:00	1.27207	1.272433	1.27207	0
2023-10-12 13:00:00	1.27273	1.272466	1.27273	0
2023-10-12 13:05:00	1.2724	1.272466	1.2724	0
2023-10-12 13:10:00	1.2724	1.2724	1.2724	0
2023-10-12 13:15:00	1.27207	1.272334	1.27207	0
2023-10-12 13:20:00	1.2724	1.272334	1.2724	0
2023-10-12 13:25:00	1.2724	1.272334	1.2724	0
2023-10-12 13:30:00	1.27207	1.272301	1.27207	0
2023-10-12 13:35:00	1.27207	1.272301	1.27207	0
2023-10-12 13:40:00	1.27207	1.272268	1.27207	0
2023-10-12 13:45:00	1.27306	1.272367	1.27306	0
2023-10-12 13:50:00	1.27273	1.272367	1.27273	0
2023-10-12 13:55:00	1.27306	1.272433	1.27306	0
2023-10-12 14:00:00	1.2724	1.272433	1.2724	0
2023-10-12 14:05:00	1.27306	1.272532	1.27306	0
2023-10-12 14:10:00	1.27273	1.272565	1.27273	0
2023-10-12 14:15:00	1.27306	1.272631	1.27306	0
2023-10-12 14:20:00	1.27273	1.272697	1.27273	0
2023-10-12 14:25:00	1.27306	1.272796	1.27306	0
2023-10-12 14:30:00	1.27273	1.272862	1.27273	0
2023-10-12 14:35:00	1.27273	1.272829	1.27273	0
2023-10-12 14:40:00	1.27306	1.272862	1.27306	0
2023-10-12 14:45:00	1.27306	1.272862	1.27306	0
2023-10-12 14:50:00	1.2724	1.272862	1.2724	0
2023-10-12 14:55:00	1.27273	1.272829	1.27273	0
2023-10-12 15:00:00	1.27306	1.272862	1.27306	0
2023-10-12 15:05:00	1.27306	1.272862	1.27306	0
2023-10-12 15:10:00	1.27306	1.272895	1.27306	0
2023-10-12 15:15:00	1.27273	1.272862	1.27273	0
2023-10-12 15:20:00	1.27273	1.272862	1.27273	0
2023-10-12 15:25:00	1.2724	1.272829	1.2724	0
2023-10-12 15:30:00	1.27207	1.27273	1.27207	0
2023-10-12 15:35:00	1.27273	1.272697	1.27273	0
2023-10-12 15:40:00	1.2724	1.272697	1.2724	0
2023-10-12 15:45:00	1.2724	1.272664	1.2724	0
2023-10-12 15:50:00	1.2724	1.272598	1.2724	0
2023-10-12 15:55:00	1.2724	1.272532	1.2724	0
2023-10-12 16:00:00	1.2724	1.272466	1.2724	0
2023-10-12 16:05:00	1.27207	1.2724	1.27207	0
2023-10-12 16:10:00	1.27273	1.2724	1.27273	0
2023-10-12 16:15:00	1.27273	1.272433	1.27273	0
2023-10-12 16:20:00	1.2724	1.272466	1.2724	0
2023-10-12 16:25:00	1.2724	1.272433	1.2724	0
2023-10-12 16:30:00	1.27306	1.272499	1.27306	0
2023-10-12 16:35:00	1.27306	1.272565	1.27306	0
2023-10-12 16:40:00	1.27207	1.272532	1.27207	0
2023-10-12 16:45:00	1.27207	1.272499	1.27207	0
2023-10-12 16:50:00	1.27306	1.272565	1.27306	0
2023-10-12 16:55:00	1.2724	1.272598	1.2724	0
2023-10-12 17:00:00	1.27273	1.272598	1.27273	0
2023-10-12 17:05:00	1.2724	1.272565	1.2724	0
2023-10-12 17:10:00	1.2724	1.272565	1.2724	0
2023-10-12 17:15:00	1.27273	1.272598	1.27273	0
2023-10-12 17:20:00	1.2734	1.272632	1.2734	0
2023-10-12 17:25:00	1.27273	1.272599	1.27273	0
2023-10-12 17:30:00	1.27306	1.272698	1.27306	0
2023-10-12 17:35:00	1.2724	1.272731	1.2724	0
2023-10-12 17:40:00	1.27273	1.272698	1.27273	0
2023-10-12 17:45:00	1.27273	1.272731	1.27273	0
2023-10-12 17:50:00	1.27306	1.272764	1.27306	0
2023-10-12 17:55:00	1.27306	1.27283	1.27306	0
2023-10-12 18:00:00	1.2724	1.27283	1.2724	0
2023-10-12 18:05:00	1.27273	1.27283	1.27273	0
2023-10-12 18:10:00	1.27273	1.272763	1.27273	0
2023-10-12 18:15:00	1.27306	1.272796	1.27306	0
2023-10-12 18:20:00	1.2734	1.27283	1.2734	0
2023-10-12 18:25:00	1.2724	1.27283	1.2724	0
2023-10-12 18:30:00	1.27273	1.27283	1.27273	0
2023-10-12 18:35:00	1.27273	1.27283	1.27273	0
2023-10-12 18:40:00	1.27273	1.272797	1.27273	0
2023-10-12 18:45:00	1.27273	1.272764	1.27273	0
2023-10-12 18:50:00	1.27273	1.272797	1.27273	0
2023-10-12 18:55:00	1.2724	1.272764	1.2724	0
2023-10-12 19:00:00	1.27207	1.272698	1.27207	0
2023-10-12 19:05:00	1.27207	1.272599	1.27207	0
2023-10-12 19:10:00	1.27273	1.272532	1.27273	0
2023-10-12 19:15:00	1.27306	1.272598	1.27306	0
2023-10-12 19:20:00	1.2724	1.272565	1.2724	0
2023-10-12 19:25:00	1.27306	1.272598	1.27306	0
2023-10-12 19:30:00	1.27273	1.272598	1.27273	0
2023-10-12 19:35:00	1.27273	1.272598	1.27273	0
2023-10-12 19:40:00	1.27306	1.272631	1.27306	0
2023-10-12 19:45:00	1.27273	1.272664	1.27273	0
2023-10-12 19:50:00	1.2724	1.272697	1.2724	0
2023-10-12 19:55:00	1.27273	1.272763	1.27273	0
2023-10-12 20:00:00	1.2724	1.27273	1.2724	0
2023-10-12 20:05:00	1.2724	1.272664	1.2724	0
2023-10-12 20:10:00	1.27273	1.272697	1.27273	0
2023-10-12 20:15:00	1.27273	1.272664	1.27273	0
2023-10-12 20:20:00	1.27273	1.272664	1.27273	0
2023-10-12 20:25:00	1.2734	1.272731	1.2734	0
2023-10-12 20:30:00	1.27273	1.272698	1.27273	0
2023-10-12 20:35:00	1.27273	1.272698	1.27273	0
2023-10-12 20:40:00	1.27273	1.272731	1.27273	0
2023-10-12 20:45:00	1.2724	1.272698	1.2724	0
2023-10-12 20:50:00	1.27273	1.272731	1.27273	0
2023-10-12 20:55:00	1.2724	1.272731	1.2724	0
2023-10-12 21:00:00	1.27273	1.272731	1.27273	0
2023-10-12 21:05:00	1.27273	1.272731	1.27273	0
2023-10-12 21:10:00	1.27273	1.272731	1.27273	0
2023-10-12 21:15:00	1.27306	1.272697	1.27306	0
2023-10-12 21:20:00	1.2724	1.272664	1.2724	0
2023-10-12 21:25:00	1.27273	1.272664	1.27273	0
2023-10-12 21:30:00	1.27273	1.272664	1.27273	0
2023-10-12 21:35:00	1.2734	1.272764	1.2734	0
2023-10-12 21:40:00	1.2734	1.272831	1.2734	0
2023-10-12 21:45:00	1.27273	1.272864	1.27273	0
2023-10-12 21:50:00	1.2734	1.272931	1.2734	0
2023-10-12 21:55:00	1.2724	1.272898	1.2724	0
2023-10-12 22:00:00	1.2734	1.272965	1.2734	0
2023-10-12 22:05:00	1.2734	1.272999	1.2734	0
2023-10-12 22:10:00	1.27306	1.273065	1.27306	0
2023-10-12 22:15:00	1.27306	1.273098	1.27306	0
2023-10-12 22:20:00	1.2734	1.273165	1.2734	0
2023-10-12 22:25:00	1.27306	1.273131	1.27306	0
2023-10-12 22:30:00	1.27273	1.273064	1.27273	0
2023-10-12 22:35:00	1.27306	1.273097	1.27306	0
2023-10-12 22:40:00	1.27273	1.27303	1.27273	0
2023-10-12 22:45:00	1.27273	1.273063	1.27273	0
2023-10-12 22:50:00	1.27306	1.273029	1.27306	0
2023-10-12 22:55:00	1.27273	1.272962	1.27273	0
2023-10-12 23:00:00	1.27306	1.272962	1.27306	0
2023-10-12 23:05:00	1.27273	1.272929	1.27273	0
2023-10-12 23:10:00	1.27273	1.272862	1.27273	0
2023-10-12 23:15:00	1.27273	1.272829	1.27273	0
2023-10-12 23:20:00	1.27306	1.272862	1.27306	0
2023-10-12 23:25:00	1.27273	1.272829	1.27273	0
2023-10-12 23:30:00	1.27273	1.272829	1.27273	0
2023-10-12 23:35:00	1.2724	1.272796	1.2724	0
2023-10-12 23:40:00	1.27273	1.272763	1.27273	0
2023-10-12 23:45:00	1.27306	1.272796	1.27306	0
2023-10-12 23:50:00	1.27273	1.272763	1.27273	0
2023-10-12 23:55:00	1.27273	1.272763	1.27273	0
2023-10-13 00:00:00	1.27273	1.272763	1.27273	0
2023-10-13 00:05:00	1.27273	1.272763	1.27273	0
2023-10-13 00:10:00	1.27273	1.27273	1.27273	0
2023-10-13 00:15:00	1.2734	1.272797	1.2734	0
2023-10-13 00:20:00	1.27273	1.272797	1.27273	0
2023-10-13 00:25:00	1.27273	1.27283	1.27273	0
2023-10-13 00:30:00	1.27273	1.27283	1.27273	0
2023-10-13 00:35:00	1.27273	1.272797	1.27273	0
2023-10-13 00:40:00	1.27306	1.27283	1.27306	0
2023-10-13 00:45:00	1.2734	1.272897	1.2734	0
2023-10-13 00:50:00	1.2734	1.272964	1.2734	0
2023-10-13 00:55:00	1.27306	1.272997	1.27306	0
2023-10-13 01:00:00	1.2734	1.273064	1.2734	0
2023-10-13 01:05:00	1.27273	1.272997	1.27273	0
2023-10-13 01:10:00	1.2734	1.273064	1.2734	0
2023-10-13 01:15:00	1.27273	1.273064	1.27273	0
2023-10-13 01:20:00	1.27306	1.273097	1.27306	0
2023-10-13 01:25:00	1.27306	1.27313	1.27306	0
2023-10-13 01:30:00	1.27273	1.273097	1.27273	0
2023-10-13 01:35:00	1.27273	1.27303	1.27273	0
2023-10-13 01:40:00	1.27273	1.272963	1.27273	0
2023-10-13 01:45:00	1.2724	1.272897	1.2724	0
2023-10-13 01:50:00	1.2724	1.272797	1.2724	0
2023-10-13 01:55:00	1.27273	1.272797	1.27273	0
2023-10-13 02:00:00	1.27273	1.27273	1.27273	0
2023-10-13 02:05:00	1.2724	1.272697	1.2724	0
2023-10-13 02:10:00	1.27273	1.272664	1.27273	0
2023-10-13 02:15:00	1.2724	1.272598	1.2724	0
2023-10-13 02:20:00	1.27273	1.272598	1.27273	0
2023-10-13 02:25:00	1.2724	1.272565	1.2724	0
2023-10-13 02:30:00	1.27207	1.272499	1.27207	0
2023-10-13 02:35:00	1.2724	1.272499	1.2724	0
2023-10-13 02:40:00	1.27273	1.272532	1.27273	0
2023-10-13 02:45:00	1.27273	1.272532	1.27273	0
2023-10-13 02:50:00	1.2724	1.272499	1.2724	0
2023-10-13 02:55:00	1.27306	1.272565	1.27306	0
2023-10-13 03:00:00	1.27273	1.272565	1.27273	0
2023-10-13 03:05:00	1.27273	1.272598	1.27273	0
2023-10-13 03:10:00	1.27273	1.272598	1.27273	0
2023-10-13 03:15:00	1.27306	1.272664	1.27306	0
2023-10-13 03:20:00	1.27273	1.27273	1.27273	0
2023-10-13 03:25:00	1.2724	1.27273	1.2724	0
2023-10-13 03:30:00	1.27273	1.27273	1.27273	0
2023-10-13 03:35:00	1.27273	1.27273	1.27273	0
2023-10-13 03:40:00	1.2734	1.27283	1.2734	0
2023-10-13 03:45:00	1.2724	1.272764	1.2724	0
2023-10-13 03:50:00	1.2724	1.272731	1.2724	0
2023-10-13 03:55:00	1.27273	1.272731	1.27273	0
2023-10-13 04:00:00	1.27273	1.272731	1.27273	0
2023-10-13 04:05:00	1.2724	1.272665	1.2724	0
2023-10-13 04:10:00	1.2724	1.272632	1.2724	0
2023-10-13 04:15:00	1.2734	1.272732	1.2734	0
2023-10-13 04:20:00	1.27273	1.272732	1.27273	0
2023-10-13 04:25:00	1.27273	1.272732	1.27273	0
2023-10-13 04:30:00	1.27306	1.272698	1.27306	0
2023-10-13 04:35:00	1.27273	1.272731	1.27273	0
2023-10-13 04:40:00	1.27273	1.272764	1.27273	0
2023-10-13 04:45:00	1.27207	1.272698	1.27207	0
2023-10-13 04:50:00	1.27273	1.272698	1.27273	0
2023-10-13 04:55:00	1.27273	1.272731	1.27273	0
2023-10-13 05:00:00	1.27207	1.272698	1.27207	0
2023-10-13 05:05:00	1.27306	1.272664	1.27306	0
2023-10-13 05:10:00	1.27273	1.272664	1.27273	0
2023-10-13 05:15:00	1.27273	1.272664	1.27273	0
2023-10-13 05:20:00	1.27306	1.272664	1.27306	0
2023-10-13 05:25:00	1.27273	1.272664	1.27273	0
2023-10-13 05:30:00	1.2724	1.272631	1.2724	0
2023-10-13 05:35:00	1.27273	1.272697	1.27273	0
2023-10-13 05:40:00	1.27273	1.272697	1.27273	0
2023-10-13 05:45:00	1.27306	1.27273	1.27306	0
2023-10-13 05:50:00	1.27273	1.272796	1.27273	0
2023-10-13 05:55:00	1.27273	1.272763	1.27273	0
2023-10-13 06:00:00	1.2724	1.27273	1.2724	0
2023-10-13 06:05:00	1.2724	1.272697	1.2724	0
2023-10-13 06:10:00	1.2724	1.272631	1.2724	0
2023-10-13 06:15:00	1.2724	1.272598	1.2724	0
2023-10-13 06:20:00	1.27273	1.272631	1.27273	0
2023-10-13 06:25:00	1.27207	1.272565	1.27207	0
2023-10-13 06:30:00	1.2724	1.272532	1.2724	0
2023-10-13 06:35:00	1.27074	1.2723	1.27074	0
2023-10-13 06:40:00	1.27207	1.272234	1.27207	0
2023-10-13 06:45:00	1.2724	1.272201	1.2724	0
2023-10-13 06:50:00	1.27207	1.272168	1.27207	0
2023-10-13 06:55:00	1.27207	1.272135	1.27207	0
2023-10-13 07:00:00	1.27207	1.272102	1.27207	0
2023-10-13 07:05:00	1.2724	1.272102	1.2724	0
2023-10-13 07:10:00	1.2724	1.272069	1.2724	0
2023-10-13 07:15:00	1.2714	1.272002	1.2714	0
2023-10-13 07:20:00	1.2724	1.272002	1.2724	0
2023-10-13 07:25:00	1.27207	1.272135	1.27207	0
2023-10-13 07:30:00	1.27207	1.272135	1.27207	0
2023-10-13 07:35:00	1.27207	1.272102	1.27207	0
2023-10-13 07:40:00	1.27107	1.272002	1.27107	0
2023-10-13 07:45:00	1.2704	1.271835	1.2704	0
2023-10-13 07:50:00	1.2704	1.271668	1.2704	0
2023-10-13 07:55:00	1.27007	1.271435	1.27007	0
2023-10-13 08:00:00	1.26941	1.271136	1.26941	0
2023-10-13 08:05:00	1.27107	1.271103	1.27107	0
2023-10-13 08:10:00	1.27207	1.27107	1.27207	0
2023-10-13 08:15:00	1.2724	1.271103	1.2724	0
2023-10-13 08:20:00	1.2724	1.271136	1.2724	0
2023-10-13 08:25:00	1.27273	1.271202	1.27273	0
2023-10-13 08:30:00	1.27273	1.271368	1.27273	0
2023-10-13 08:35:00	1.2724	1.271568	1.2724	0
2023-10-13 08:40:00	1.2724	1.271768	1.2724	0
2023-10-13 08:45:00	1.27273	1.272034	1.27273	0
2023-10-13 08:50:00	1.27207	1.2723	1.27207	0
2023-10-13 08:55:00	1.27207	1.2724	1.27207	0
2023-10-13 09:00:00	1.27207	1.2724	1.27207	0
2023-10-13 09:05:00	1.27207	1.272367	1.27207	0
2023-10-13 09:10:00	1.2724	1.272367	1.2724	0
2023-10-13 09:15:00	1.27207	1.272301	1.27207	0
2023-10-13 09:20:00	1.27207	1.272235	1.27207	0
2023-10-13 09:25:00	1.27207	1.272202	1.27207	0
2023-10-13 09:30:00	1.27207	1.272169	1.27207	0
2023-10-13 09:35:00	1.27207	1.272103	1.27207	0
2023-10-13 09:40:00	1.27173	1.272069	1.27173	0
2023-10-13 09:45:00	1.27173	1.272035	1.27173	0
2023-10-13 09:50:00	1.27207	1.272035	1.27207	0
2023-10-13 09:55:00	1.27207	1.272035	1.27207	0
2023-10-13 10:00:00	1.27173	1.271968	1.27173	0
2023-10-13 10:05:00	1.27074	1.271835	1.27074	0
2023-10-13 10:10:00	1.27173	1.271801	1.27173	0
2023-10-13 10:15:00	1.27173	1.271767	1.27173	0
2023-10-13 10:20:00	1.27173	1.271733	1.27173	0
2023-10-13 10:25:00	1.2724	1.271766	1.2724	0
2023-10-13 10:30:00	1.27207	1.2718	1.27207	0
2023-10-13 10:35:00	1.2724	1.271867	1.2724	0
2023-10-13 10:40:00	1.26808	1.271468	1.26808	0
2023-10-13 10:45:00	1.26575	1.270836	1.26575	0
2023-10-13 10:50:00	1.26708	1.270371	1.26708	0
2023-10-13 10:55:00	1.26741	1.270038	1.26741	0
2023-10-13 11:00:00	1.26708	1.269573	1.26708	0
2023-10-13 11:05:00	1.26841	1.269241	1.26841	0
2023-10-13 11:10:00	1.2704	1.269108	1.2704	0
2023-10-13 11:15:00	1.27107	1.268975	1.27107	0
2023-10-13 11:20:00	1.27107	1.268875	1.27107	0
2023-10-13 11:25:00	1.2714	1.268775	1.2714	0
2023-10-13 11:30:00	1.2714	1.269107	1.2714	0
2023-10-13 11:35:00	1.27074	1.269606	1.27074	0
2023-10-13 11:40:00	1.27173	1.270071	1.27173	0
2023-10-13 11:45:00	1.2714	1.27047	1.2714	0
2023-10-13 11:50:00	1.2714	1.270902	1.2714	0
2023-10-13 11:55:00	1.27107	1.271168	1.27107	0
2023-10-13 12:00:00	1.27074	1.271202	1.27074	0
2023-10-13 12:05:00	1.27107	1.271202	1.27107	0
2023-10-13 12:10:00	1.27207	1.271302	1.27207	0
2023-10-13 12:15:00	1.27207	1.271369	1.27207	0
2023-10-13 12:20:00	1.27207	1.271436	1.27207	0
2023-10-13 12:25:00	1.2724	1.271602	1.2724	0
2023-10-13 12:30:00	1.2714	1.271569	1.2714	0
2023-10-13 12:35:00	1.27207	1.271636	1.27207	0
2023-10-13 12:40:00	1.2714	1.271636	1.2714	0
2023-10-13 12:45:00	1.2714	1.271669	1.2714	0
2023-10-13 12:50:00	1.2714	1.271735	1.2714	0
2023-10-13 12:55:00	1.27207	1.271835	1.27207	0
2023-10-13 13:00:00	1.27273	1.271901	1.27273	0
2023-10-13 13:05:00	1.27306	1.272	1.27306	0
2023-10-13 13:10:00	1.2734	1.272133	1.2734	0
2023-10-13 13:15:00	1.2734	1.272233	1.2734	0
2023-10-13 13:20:00	1.2734	1.272433	1.2734	0
2023-10-13 13:25:00	1.2734	1.272566	1.2734	0
2023-10-13 13:30:00	1.2734	1.272766	1.2734	0
2023-10-13 13:35:00	1.27373	1.272999	1.27373	0
2023-10-13 13:40:00	1.27406	1.273265	1.27406	0
2023-10-13 13:45:00	1.27373	1.273431	1.27373	0
2023-10-13 13:50:00	1.27373	1.273531	1.27373	0
2023-10-13 13:55:00	1.27406	1.273631	1.27406	0
2023-10-13 14:00:00	1.27439	1.27373	1.27439	0
2023-10-13 14:05:00	1.27406	1.273796	1.27406	0
2023-10-13 14:10:00	1.27473	1.273929	1.27473	0
2023-10-13 14:15:00	1.27473	1.274062	1.27473	0
2023-10-13 14:20:00	1.27406	1.274128	1.27406	0
2023-10-13 14:25:00	1.27539	1.274294	1.27539	0
2023-10-13 14:30:00	1.27406	1.274294	1.27406	0
2023-10-13 14:35:00	1.27473	1.274394	1.27473	0
2023-10-13 14:40:00	1.27473	1.274494	1.27473	0
2023-10-13 14:45:00	1.27473	1.274561	1.27473	0
2023-10-13 14:50:00	1.27506	1.274628	1.27506	0
2023-10-13 14:55:00	1.27473	1.274695	1.27473	0
2023-10-13 15:00:00	1.27473	1.274695	1.27473	0
2023-10-13 15:05:00	1.27439	1.274661	1.27439	0
2023-10-13 15:10:00	1.27473	1.274728	1.27473	0
2023-10-13 15:15:00	1.27473	1.274662	1.27473	0
2023-10-13 15:20:00	1.27473	1.274729	1.27473	0
2023-10-13 15:25:00	1.27506	1.274762	1.27506	0
2023-10-13 15:30:00	1.27473	1.274762	1.27473	0
2023-10-13 15:35:00	1.27473	1.274762	1.27473	0
2023-10-13 15:40:00	1.27473	1.274729	1.27473	0
2023-10-13 15:45:00	1.27439	1.274695	1.27439	0
2023-10-13 15:50:00	1.27406	1.274628	1.27406	0
2023-10-13 15:55:00	1.27473	1.274662	1.27473	0
2023-10-13 16:00:00	1.27506	1.274695	1.27506	0
2023-10-13 16:05:00	1.27473	1.274695	1.27473	0
2023-10-13 16:10:00	1.27473	1.274695	1.27473	0
2023-10-13 16:15:00	1.27506	1.274695	1.27506	0
2023-10-13 16:20:00	1.27506	1.274728	1.27506	0
2023-10-13 16:25:00	1.27506	1.274761	1.27506	0
2023-10-13 16:30:00	1.27506	1.274794	1.27506	0
2023-10-13 16:35:00	1.27473	1.274828	1.27473	0
2023-10-13 16:40:00	1.27439	1.274861	1.27439	0
2023-10-13 16:45:00	1.27473	1.274861	1.27473	0
2023-10-13 16:50:00	1.27506	1.274861	1.27506	0
2023-10-13 16:55:00	1.27473	1.274861	1.27473	0
2023-10-13 17:00:00	1.27406	1.274794	1.27406	0
2023-10-13 17:05:00	1.27473	1.274761	1.27473	0
2023-10-13 17:10:00	1.27473	1.274728	1.27473	0
2023-10-13 17:15:00	1.27506	1.274728	1.27506	0
2023-10-13 17:20:00	1.27473	1.274695	1.27473	0
2023-10-13 17:25:00	1.27406	1.274628	1.27406	0
2023-10-13 17:30:00	1.27506	1.274695	1.27506	0
2023-10-13 17:35:00	1.27506	1.274728	1.27506	0
2023-10-13 17:40:00	1.27473	1.274695	1.27473	0
2023-10-13 17:45:00	1.27473	1.274695	1.27473	0
2023-10-13 17:50:00	1.27439	1.274728	1.27439	0
2023-10-13 17:55:00	1.27473	1.274728	1.27473	0
2023-10-13 18:00:00	1.27506	1.274761	1.27506	0
2023-10-13 18:05:00	1.27439	1.274694	1.27439	0
2023-10-13 18:10:00	1.27506	1.274727	1.27506	0
2023-10-13 18:15:00	1.27506	1.274827	1.27506	0
2023-10-13 18:20:00	1.27473	1.274794	1.27473	0
2023-10-13 18:25:00	1.27406	1.274694	1.27406	0
2023-10-13 18:30:00	1.27439	1.27466	1.27439	0
2023-10-13 18:35:00	1.27439	1.274626	1.27439	0
2023-10-13 18:40:00	1.27473	1.27466	1.27473	0
2023-10-13 18:45:00	1.27506	1.274693	1.27506	0
2023-10-13 18:50:00	1.27406	1.274593	1.27406	0
2023-10-13 18:55:00	1.27506	1.27466	1.27506	0
2023-10-13 19:00:00	1.27439	1.274593	1.27439	0
2023-10-13 19:05:00	1.27506	1.274593	1.27506	0
2023-10-13 19:10:00	1.27439	1.274559	1.27439	0
2023-10-13 19:15:00	1.27506	1.274659	1.27506	0
2023-10-13 19:20:00	1.27506	1.274726	1.27506	0
2023-10-13 19:25:00	1.27473	1.27476	1.27473	0
2023-10-13 19:30:00	1.27473	1.27476	1.27473	0
2023-10-13 19:35:00	1.27473	1.274727	1.27473	0
2023-10-13 19:40:00	1.27473	1.274794	1.27473	0
2023-10-13 19:45:00	1.27539	1.274827	1.27539	0
2023-10-13 19:50:00	1.27473	1.274861	1.27473	0
2023-10-13 19:55:00	1.27473	1.274828	1.27473	0
2023-10-13 20:00:00	1.27506	1.274895	1.27506	0
2023-10-13 20:05:00	1.27473	1.274862	1.27473	0
2023-10-13 20:10:00	1.27473	1.274829	1.27473	0
2023-10-13 20:15:00	1.27473	1.274829	1.27473	0
2023-10-13 20:20:00	1.27506	1.274862	1.27506	0
2023-10-13 20:25:00	1.27473	1.274862	1.27473	0
2023-10-13 20:30:00	1.27439	1.274828	1.27439	0
2023-10-13 20:35:00	1.27506	1.274795	1.27506	0
2023-10-13 20:40:00	1.27439	1.274761	1.27439	0
2023-10-13 20:45:00	1.27439	1.274727	1.27439	0
2023-10-13 20:50:00	1.27473	1.274694	1.27473	0
2023-10-13 20:55:00	1.27473	1.274694	1.27473	0
2023-10-13 21:00:00	1.27506	1.274727	1.27506	0
2023-10-13 21:05:00	1.27473	1.274727	1.27473	0
2023-10-13 21:10:00	1.27506	1.274727	1.27506	0
2023-10-13 21:15:00	1.27506	1.27476	1.27506	0
2023-10-13 21:20:00	1.27506	1.274827	1.27506	0
2023-10-13 21:25:00	1.27473	1.274794	1.27473	0
2023-10-13 21:30:00	1.27473	1.274828	1.27473	0
2023-10-13 21:35:00	1.27473	1.274862	1.27473	0
2023-10-13 21:40:00	1.27473	1.274862	1.27473	0
2023-10-13 21:45:00	1.27506	1.274895	1.27506	0
2023-10-13 21:50:00	1.27473	1.274862	1.27473	0
2023-10-13 21:55:00	1.27473	1.274862	1.27473	0
2023-10-13 22:00:00	1.27473	1.274829	1.27473	0
2023-10-13 22:05:00	1.27473	1.274796	1.27473	0
2023-10-13 22:10:00	1.27473	1.274763	1.27473	0
2023-10-13 22:15:00	1.27506	1.274796	1.27506	0
2023-10-13 22:20:00	1.27506	1.274829	1.27506	0
2023-10-13 22:25:00	1.27506	1.274862	1.27506	0
2023-10-13 22:30:00	1.27506	1.274895	1.27506	0
2023-10-13 22:35:00	1.27473	1.274862	1.27473	0
2023-10-13 22:40:00	1.27473	1.274862	1.27473	0
2023-10-13 22:45:00	1.27506	1.274895	1.27506	0
2023-10-13 22:50:00	1.27506	1.274928	1.27506	0
2023-10-13 22:55:00	1.27473	1.274928	1.27473	0
2023-10-13 23:00:00	1.27439	1.274894	1.27439	0
2023-10-13 23:05:00	1.27473	1.274861	1.27473	0
2023-10-13 23:10:00	1.27473	1.274828	1.27473	0
2023-10-13 23:15:00	1.27539	1.274861	1.27539	0
2023-10-13 23:20:00	1.27473	1.274828	1.27473	0
2023-10-13 23:25:00	1.27439	1.274794	1.27439	0
2023-10-13 23:30:00	1.27473	1.274794	1.27473	0
2023-10-13 23:35:00	1.27473	1.274761	1.27473	0
2023-10-13 23:40:00	1.27473	1.274728	1.27473	0
2023-10-13 23:45:00	1.27473	1.274728	1.27473	0
2023-10-13 23:50:00	1.27473	1.274762	1.27473	0
2023-10-13 23:55:00	1.27473	1.274762	1.27473	0
2023-10-14 00:00:00	1.27506	1.274795	1.27506	0
2023-10-14 00:05:00	1.27473	1.274729	1.27473	0
2023-10-14 00:10:00	1.27439	1.274695	1.27439	0
2023-10-14 00:15:00	1.27406	1.274662	1.27406	0
2023-10-14 00:20:00	1.27506	1.274695	1.27506	0
2023-10-14 00:25:00	1.27439	1.274661	1.27439	0
2023-10-14 00:30:00	1.27473	1.274661	1.27473	0
2023-10-14 00:35:00	1.27473	1.274661	1.27473	0
2023-10-14 00:40:00	1.27473	1.274661	1.27473	0
2023-10-14 00:45:00	1.27439	1.274627	1.27439	0
2023-10-14 00:50:00	1.27473	1.274594	1.27473	0
2023-10-14 00:55:00	1.27473	1.274594	1.27473	0
2023-10-14 01:00:00	1.27506	1.274661	1.27506	0
2023-10-14 01:05:00	1.27506	1.274761	1.27506	0
2023-10-14 01:10:00	1.27506	1.274761	1.27506	0
2023-10-14 01:15:00	1.27473	1.274795	1.27473	0
2023-10-14 01:20:00	1.27473	1.274795	1.27473	0
2023-10-14 01:25:00	1.27506	1.274828	1.27506	0
2023-10-14 01:30:00	1.27473	1.274828	1.27473	0
2023-10-14 01:35:00	1.27473	1.274862	1.27473	0
2023-10-14 01:40:00	1.27473	1.274862	1.27473	0
2023-10-14 01:45:00	1.27473	1.274862	1.27473	0
2023-10-14 01:50:00	1.27473	1.274829	1.27473	0
2023-10-14 01:55:00	1.27473	1.274796	1.27473	0
2023-10-14 02:00:00	1.27439	1.274729	1.27439	0
2023-10-14 02:05:00	1.27406	1.274662	1.27406	0
2023-10-14 02:10:00	1.27439	1.274628	1.27439	0
2023-10-14 02:15:00	1.27406	1.274528	1.27406	0
2023-10-14 02:20:00	1.27473	1.274528	1.27473	0
2023-10-14 02:25:00	1.27473	1.274528	1.27473	0
2023-10-14 02:30:00	1.27439	1.274494	1.27439	0
2023-10-14 02:35:00	1.27473	1.274494	1.27473	0
2023-10-14 02:40:00	1.27473	1.274494	1.27473	0
2023-10-14 02:45:00	1.27473	1.274494	1.27473	0
2023-10-14 02:50:00	1.27439	1.274494	1.27439	0
2023-10-14 02:55:00	1.27439	1.274527	1.27439	0
2023-10-14 03:00:00	1.27473	1.274561	1.27473	0
2023-10-14 03:05:00	1.27473	1.274628	1.27473	0
2023-10-14 03:10:00	1.27406	1.274561	1.27406	0
2023-10-14 03:15:00	1.27439	1.274527	1.27439	0
2023-10-14 03:20:00	1.27473	1.274561	1.27473	0
2023-10-14 03:25:00	1.27439	1.274527	1.27439	0
2023-10-14 03:30:00	1.27439	1.274493	1.27439	0
2023-10-14 03:35:00	1.27439	1.274459	1.27439	0
2023-10-14 03:40:00	1.27506	1.274526	1.27506	0
2023-10-14 03:45:00	1.27439	1.274526	1.27439	0
2023-10-14 03:50:00	1.27373	1.274426	1.27373	0
2023-10-14 03:55:00	1.27406	1.274359	1.27406	0
2023-10-14 04:00:00	1.27473	1.274426	1.27473	0
2023-10-14 04:05:00	1.27439	1.274426	1.27439	0
2023-10-14 04:10:00	1.27439	1.274392	1.27439	0
2023-10-14 04:15:00	1.27473	1.274426	1.27473	0
2023-10-14 04:20:00	1.27473	1.27446	1.27473	0
2023-10-14 04:25:00	1.27439	1.27446	1.27439	0
2023-10-14 04:30:00	1.27439	1.274393	1.27439	0
2023-10-14 04:35:00	1.27473	1.274427	1.27473	0
2023-10-14 04:40:00	1.27473	1.274527	1.27473	0
2023-10-14 04:45:00	1.27406	1.274527	1.27406	0
2023-10-14 04:50:00	1.27439	1.274493	1.27439	0
2023-10-14 04:55:00	1.27406	1.27446	1.27406	0
2023-10-14 05:00:00	1.27373	1.274394	1.27373	0
2023-10-14 05:05:00	1.27439	1.27436	1.27439	0
2023-10-14 05:10:00	1.27373	1.27426	1.27373	0
2023-10-14 05:15:00	1.27473	1.274294	1.27473	0
2023-10-14 05:20:00	1.27406	1.274261	1.27406	0
2023-10-14 05:25:00	1.27406	1.274194	1.27406	0
2023-10-14 05:30:00	1.27406	1.274127	1.27406	0
2023-10-14 05:35:00	1.27406	1.274127	1.27406	0
2023-10-14 05:40:00	1.27439	1.274127	1.27439	0
2023-10-14 05:45:00	1.27473	1.274194	1.27473	0
2023-10-14 05:50:00	1.27439	1.27426	1.27439	0
2023-10-14 05:55:00	1.27473	1.274294	1.27473	0
2023-10-14 06:00:00	1.27439	1.27436	1.27439	0
2023-10-14 06:05:00	1.27406	1.274293	1.27406	0
2023-10-14 06:10:00	1.27439	1.274326	1.27439	0
2023-10-14 06:15:00	1.27406	1.274326	1.27406	0
2023-10-14 06:20:00	1.27373	1.274293	1.27373	0
2023-10-14 06:25:00	1.27373	1.27426	1.27373	0
2023-10-14 06:30:00	1.27406	1.274227	1.27406	0
2023-10-14 06:35:00	1.27373	1.274127	1.27373	0
2023-10-14 06:40:00	1.27373	1.274061	1.27373	0
2023-10-14 06:45:00	1.27439	1.274027	1.27439	0
2023-10-14 06:50:00	1.27373	1.273961	1.27373	0
2023-10-14 06:55:00	1.27406	1.273961	1.27406	0
2023-10-14 07:00:00	1.27373	1.273895	1.27373	0
2023-10-14 07:05:00	1.27373	1.273862	1.27373	0
2023-10-14 07:10:00	1.27373	1.273862	1.27373	0
2023-10-14 07:15:00	1.27406	1.273895	1.27406	0
2023-10-14 07:20:00	1.27406	1.273895	1.27406	0
2023-10-14 07:25:00	1.27373	1.273895	1.27373	0
2023-10-14 07:30:00	1.27373	1.273895	1.27373	0
2023-10-14 07:35:00	1.27373	1.273829	1.27373	0
2023-10-14 07:40:00	1.27373	1.273829	1.27373	0
2023-10-14 07:45:00	1.27373	1.273796	1.27373	0
2023-10-14 07:50:00	1.27373	1.273796	1.27373	0
2023-10-14 07:55:00	1.27406	1.273829	1.27406	0
2023-10-14 08:00:00	1.27406	1.273862	1.27406	0
2023-10-14 08:05:00	1.27406	1.273862	1.27406	0
2023-10-14 08:10:00	1.2734	1.273796	1.2734	0
2023-10-14 08:15:00	1.2734	1.273763	1.2734	0
2023-10-14 08:20:00	1.27373	1.273763	1.27373	0
2023-10-14 08:25:00	1.27373	1.273763	1.27373	0
2023-10-14 08:30:00	1.2734	1.27373	1.2734	0
2023-10-14 08:35:00	1.27373	1.27373	1.27373	0
2023-10-14 08:40:00	1.27373	1.27373	1.27373	0
2023-10-14 08:45:00	1.2734	1.273664	1.2734	0
2023-10-14 08:50:00	1.2734	1.273598	1.2734	0
2023-10-14 08:55:00	1.27373	1.273565	1.27373	0
2023-10-14 09:00:00	1.27406	1.273631	1.27406	0
2023-10-14 09:05:00	1.2734	1.273631	1.2734	0
2023-10-14 09:10:00	1.27373	1.273631	1.27373	0
2023-10-14 09:15:00	1.27406	1.273664	1.27406	0
2023-10-14 09:20:00	1.2734	1.273664	1.2734	0
2023-10-14 09:25:00	1.27373	1.273664	1.27373	0
2023-10-14 09:30:00	1.2734	1.273631	1.2734	0
2023-10-14 09:35:00	1.2734	1.273631	1.2734	0
2023-10-14 09:40:00	1.2734	1.273631	1.2734	0
2023-10-14 09:45:00	1.2734	1.273598	1.2734	0
2023-10-14 09:50:00	1.27373	1.273565	1.27373	0
2023-10-14 09:55:00	1.2734	1.273565	1.2734	0
2023-10-14 10:00:00	1.2734	1.273532	1.2734	0
2023-10-14 10:05:00	1.2734	1.273466	1.2734	0
2023-10-14 10:10:00	1.27373	1.273499	1.27373	0
2023-10-14 10:15:00	1.2734	1.273466	1.2734	0
2023-10-14 10:20:00	1.27373	1.273499	1.27373	0
2023-10-14 10:25:00	1.27306	1.273465	1.27306	0
2023-10-14 10:30:00	1.27373	1.273498	1.27373	0
2023-10-14 10:35:00	1.2734	1.273498	1.2734	0
2023-10-14 10:40:00	1.2734	1.273465	1.2734	0
2023-10-14 10:45:00	1.27306	1.273431	1.27306	0
2023-10-14 10:50:00	1.2734	1.273431	1.2734	0
2023-10-14 10:55:00	1.2734	1.273431	1.2734	0
2023-10-14 11:00:00	1.2734	1.273398	1.2734	0
2023-10-14 11:05:00	1.2734	1.273398	1.2734	0
2023-10-14 11:10:00	1.2734	1.273365	1.2734	0
2023-10-14 11:15:00	1.2734	1.273399	1.2734	0
2023-10-14 11:20:00	1.27406	1.273432	1.27406	0
2023-10-14 11:25:00	1.27406	1.273498	1.27406	0
2023-10-14 11:30:00	1.2734	1.273498	1.2734	0
2023-10-14 11:35:00	1.27373	1.273565	1.27373	0
2023-10-14 11:40:00	1.27373	1.273598	1.27373	0
2023-10-14 11:45:00	1.2734	1.273598	1.2734	0
2023-10-14 11:50:00	1.2734	1.273598	1.2734	0
2023-10-14 11:55:00	1.27306	1.273564	1.27306	0
2023-10-14 12:00:00	1.2734	1.273564	1.2734	0
2023-10-14 12:05:00	1.27373	1.273597	1.27373	0
2023-10-14 12:10:00	1.27306	1.273497	1.27306	0
2023-10-14 12:15:00	1.2734	1.273431	1.2734	0
2023-10-14 12:20:00	1.27373	1.273464	1.27373	0
2023-10-14 12:25:00	1.2734	1.273431	1.2734	0
2023-10-14 12:30:00	1.2734	1.273398	1.2734	0
2023-10-14 12:35:00	1.2734	1.273398	1.2734	0
2023-10-14 12:40:00	1.27373	1.273431	1.27373	0
2023-10-14 12:45:00	1.27373	1.273498	1.27373	0
2023-10-14 12:50:00	1.27373	1.273531	1.27373	0
2023-10-14 12:55:00	1.2734	1.273498	1.2734	0
2023-10-14 13:00:00	1.2734	1.273532	1.2734	0
2023-10-14 13:05:00	1.2734	1.273532	1.2734	0
2023-10-14 13:10:00	1.2734	1.273499	1.2734	0
2023-10-14 13:15:00	1.2734	1.273499	1.2734	0
2023-10-14 13:20:00	1.27373	1.273532	1.27373	0
2023-10-14 13:25:00	1.27373	1.273565	1.27373	0
2023-10-14 13:30:00	1.2734	1.273532	1.2734	0
2023-10-14 13:35:00	1.2734	1.273499	1.2734	0
2023-10-14 13:40:00	1.2734	1.273466	1.2734	0
2023-10-14 13:45:00	1.2734	1.273466	1.2734	0
2023-10-14 13:50:00	1.2734	1.273466	1.2734	0
2023-10-14 13:55:00	1.2734	1.273466	1.2734	0
2023-10-14 14:00:00	1.2734	1.273466	1.2734	0
2023-10-14 14:05:00	1.2734	1.273466	1.2734	0
2023-10-14 14:10:00	1.2734	1.273433	1.2734	0
2023-10-14 14:15:00	1.2734	1.2734	1.2734	0
2023-10-14 14:20:00	1.2734	1.2734	1.2734	0
2023-10-14 14:25:00	1.27373	1.273433	1.27373	0
2023-10-14 14:30:00	1.2734	1.273433	1.2734	0
2023-10-14 14:35:00	1.2734	1.273433	1.2734	0
2023-10-14 14:40:00	1.2734	1.273433	1.2734	0
2023-10-14 14:45:00	1.27406	1.273499	1.27406	0
2023-10-14 14:50:00	1.27406	1.273565	1.27406	0
2023-10-14 14:55:00	1.2734	1.273565	1.2734	0
2023-10-14 15:00:00	1.27373	1.273598	1.27373	0
2023-10-14 15:05:00	1.27406	1.273664	1.27406	0
2023-10-14 15:10:00	1.2734	1.273664	1.2734	0
2023-10-14 15:15:00	1.2734	1.273631	1.2734	0
2023-10-14 15:20:00	1.27373	1.273664	1.27373	0
2023-10-14 15:25:00	1.27373	1.273697	1.27373	0
2023-10-14 15:30:00	1.27373	1.27373	1.27373	0
2023-10-14 15:35:00	1.2734	1.273664	1.2734	0
2023-10-14 15:40:00	1.2734	1.273598	1.2734	0
2023-10-14 15:45:00	1.2734	1.273598	1.2734	0
2023-10-14 15:50:00	1.2734	1.273565	1.2734	0
2023-10-14 15:55:00	1.27373	1.273532	1.27373	0
2023-10-14 16:00:00	1.2734	1.273532	1.2734	0
2023-10-14 16:05:00	1.2734	1.273532	1.2734	0
2023-10-14 16:10:00	1.27373	1.273532	1.27373	0
2023-10-14 16:15:00	1.2734	1.273499	1.2734	0
2023-10-14 16:20:00	1.2734	1.273466	1.2734	0
2023-10-14 16:25:00	1.2734	1.273466	1.2734	0
2023-10-14 16:30:00	1.27373	1.273499	1.27373	0
2023-10-14 16:35:00	1.2734	1.273499	1.2734	0
2023-10-14 16:40:00	1.27373	1.273532	1.27373	0
2023-10-14 16:45:00	1.27373	1.273532	1.27373	0
2023-10-14 16:50:00	1.27373	1.273565	1.27373	0
2023-10-14 16:55:00	1.27373	1.273598	1.27373	0
2023-10-14 17:00:00	1.27373	1.273598	1.27373	0
2023-10-14 17:05:00	1.27373	1.273631	1.27373	0
2023-10-14 17:10:00	1.2734	1.273631	1.2734	0
2023-10-14 17:15:00	1.2734	1.273631	1.2734	0
2023-10-14 17:20:00	1.27406	1.273664	1.27406	0
2023-10-14 17:25:00	1.2734	1.273664	1.2734	0
2023-10-14 17:30:00	1.2734	1.273631	1.2734	0
2023-10-14 17:35:00	1.27406	1.273664	1.27406	0
2023-10-14 17:40:00	1.27373	1.273664	1.27373	0
2023-10-14 17:45:00	1.27373	1.273664	1.27373	0
2023-10-14 17:50:00	1.27373	1.273664	1.27373	0
2023-10-14 17:55:00	1.2734	1.273631	1.2734	0
2023-10-14 18:00:00	1.27373	1.273664	1.27373	0
2023-10-14 18:05:00	1.27406	1.27373	1.27406	0
2023-10-14 18:10:00	1.27373	1.273697	1.27373	0
2023-10-14 18:15:00	1.27373	1.27373	1.27373	0
2023-10-14 18:20:00	1.27373	1.273763	1.27373	0
2023-10-14 18:25:00	1.27439	1.273796	1.27439	0
2023-10-14 18:30:00	1.27373	1.273796	1.27373	0
2023-10-14 18:35:00	1.2734	1.273763	1.2734	0
2023-10-14 18:40:00	1.2734	1.27373	1.2734	0
2023-10-14 18:45:00	1.27373	1.273763	1.27373	0
2023-10-14 18:50:00	1.27373	1.273763	1.27373	0
2023-10-14 18:55:00	1.2734	1.273697	1.2734	0
2023-10-14 19:00:00	1.27406	1.27373	1.27406	0
2023-10-14 19:05:00	1.27373	1.27373	1.27373	0
2023-10-14 19:10:00	1.2734	1.273697	1.2734	0
2023-10-14 19:15:00	1.27373	1.273631	1.27373	0
2023-10-14 19:20:00	1.27439	1.273697	1.27439	0
2023-10-14 19:25:00	1.27406	1.273763	1.27406	0
2023-10-14 19:30:00	1.27406	1.273829	1.27406	0
2023-10-14 19:35:00	1.27373	1.273829	1.27373	0
2023-10-14 19:40:00	1.2734	1.273796	1.2734	0
2023-10-14 19:45:00	1.27406	1.273862	1.27406	0
2023-10-14 19:50:00	1.27406	1.273862	1.27406	0
2023-10-14 19:55:00	1.27373	1.273862	1.27373	0
2023-10-14 20:00:00	1.27406	1.273928	1.27406	0
2023-10-14 20:05:00	1.27473	1.274028	1.27473	0
2023-10-14 20:10:00	1.27406	1.273995	1.27406	0
2023-10-14 20:15:00	1.27373	1.273962	1.27373	0
2023-10-14 20:20:00	1.27373	1.273929	1.27373	0
2023-10-14 20:25:00	1.27406	1.273962	1.27406	0
2023-10-14 20:30:00	1.27406	1.274028	1.27406	0
2023-10-14 20:35:00	1.27406	1.274028	1.27406	0
2023-10-14 20:40:00	1.27406	1.274028	1.27406	0
2023-10-14 20:45:00	1.27373	1.274028	1.27373	0
2023-10-14 20:50:00	1.27439	1.274061	1.27439	0
2023-10-14 20:55:00	1.27406	1.273994	1.27406	0
2023-10-14 21:00:00	1.27406	1.273994	1.27406	0
2023-10-14 21:05:00	1.2734	1.273961	1.2734	0
2023-10-14 21:10:00	1.2734	1.273928	1.2734	0
2023-10-14 21:15:00	1.27373	1.273895	1.27373	0
2023-10-14 21:20:00	1.27439	1.273928	1.27439	0
2023-10-14 21:25:00	1.27373	1.273895	1.27373	0
2023-10-14 21:30:00	1.27406	1.273895	1.27406	0
2023-10-14 21:35:00	1.27373	1.273895	1.27373	0
2023-10-14 21:40:00	1.27439	1.273895	1.27439	0
2023-10-14 21:45:00	1.27373	1.273862	1.27373	0
2023-10-14 21:50:00	1.27406	1.273862	1.27406	0
2023-10-14 21:55:00	1.27406	1.273928	1.27406	0
2023-10-14 22:00:00	1.27439	1.274027	1.27439	0
2023-10-14 22:05:00	1.27439	1.274093	1.27439	0
2023-10-14 22:10:00	1.27373	1.274027	1.27373	0
2023-10-14 22:15:00	1.27406	1.27406	1.27406	0
2023-10-14 22:20:00	1.27473	1.274127	1.27473	0
2023-10-14 22:25:00	1.27439	1.274193	1.27439	0
2023-10-14 22:30:00	1.27439	1.274193	1.27439	0
2023-10-14 22:35:00	1.27439	1.274259	1.27439	0
2023-10-14 22:40:00	1.27439	1.274292	1.27439	0
2023-10-14 22:45:00	1.27406	1.274292	1.27406	0
2023-10-14 22:50:00	1.27439	1.274292	1.27439	0
2023-10-14 22:55:00	1.27439	1.274292	1.27439	0
2023-10-14 23:00:00	1.27439	1.274358	1.27439	0
2023-10-14 23:05:00	1.27439	1.274391	1.27439	0
2023-10-14 23:10:00	1.27439	1.274357	1.27439	0
2023-10-14 23:15:00	1.27473	1.274391	1.27473	0
2023-10-14 23:20:00	1.27473	1.274425	1.27473	0
2023-10-14 23:25:00	1.27473	1.274459	1.27473	0
2023-10-14 23:30:00	1.27473	1.274493	1.27473	0
2023-10-14 23:35:00	1.27473	1.27456	1.27473	0
2023-10-14 23:40:00	1.27406	1.274527	1.27406	0
2023-10-14 23:45:00	1.27473	1.274561	1.27473	0
2023-10-14 23:50:00	1.27439	1.274561	1.27439	0
2023-10-14 23:55:00	1.27473	1.274595	1.27473	0
2023-10-15 00:00:00	1.27473	1.274629	1.27473	0
2023-10-15 00:05:00	1.27439	1.274595	1.27439	0
2023-10-15 00:10:00	1.27473	1.274595	1.27473	0
2023-10-15 00:15:00	1.27473	1.274595	1.27473	0
2023-10-15 00:20:00	1.27473	1.274595	1.27473	0
2023-10-15 00:25:00	1.27473	1.274595	1.27473	0
2023-10-15 00:30:00	1.27473	1.274662	1.27473	0
2023-10-15 00:35:00	1.27439	1.274628	1.27439	0
2023-10-15 00:40:00	1.27439	1.274628	1.27439	0
2023-10-15 00:45:00	1.27473	1.274628	1.27473	0
2023-10-15 00:50:00	1.27473	1.274628	1.27473	0
2023-10-15 00:55:00	1.27473	1.274662	1.27473	0
2023-10-15 01:00:00	1.27473	1.274662	1.27473	0
2023-10-15 01:05:00	1.27473	1.274662	1.27473	0
2023-10-15 01:10:00	1.27473	1.274662	1.27473	0
2023-10-15 01:15:00	1.27473	1.274662	1.27473	0
2023-10-15 01:20:00	1.27473	1.274662	1.27473	0
2023-10-15 01:25:00	1.27439	1.274662	1.27439	0
2023-10-15 01:30:00	1.27473	1.274696	1.27473	0
2023-10-15 01:35:00	1.27473	1.274696	1.27473	0
2023-10-15 01:40:00	1.27473	1.274696	1.27473	0
2023-10-15 01:45:00	1.27473	1.274696	1.27473	0
2023-10-15 01:50:00	1.27439	1.274662	1.27439	0
2023-10-15 01:55:00	1.27473	1.274662	1.27473	0
2023-10-15 02:00:00	1.27473	1.274662	1.27473	0
2023-10-15 02:05:00	1.27473	1.274662	1.27473	0
2023-10-15 02:10:00	1.27473	1.274662	1.27473	0
2023-10-15 02:15:00	1.27439	1.274662	1.27439	0
2023-10-15 02:20:00	1.27473	1.274662	1.27473	0
2023-10-15 02:25:00	1.27473	1.274662	1.27473	0
2023-10-15 02:30:00	1.27473	1.274662	1.27473	0
2023-10-15 02:35:00	1.27439	1.274628	1.27439	0
2023-10-15 02:40:00	1.27473	1.274662	1.27473	0
2023-10-15 02:45:00	1.27439	1.274628	1.27439	0
2023-10-15 02:50:00	1.27473	1.274628	1.27473	0
2023-10-15 02:55:00	1.27473	1.274628	1.27473	0
2023-10-15 03:00:00	1.27439	1.274594	1.27439	0
2023-10-15 03:05:00	1.27473	1.274628	1.27473	0
2023-10-15 03:10:00	1.27473	1.274628	1.27473	0
2023-10-15 03:15:00	1.27473	1.274628	1.27473	0
2023-10-15 03:20:00	1.27473	1.274628	1.27473	0
2023-10-15 03:25:00	1.27473	1.274662	1.27473	0
2023-10-15 03:30:00	1.27473	1.274662	1.27473	0
2023-10-15 03:35:00	1.27473	1.274696	1.27473	0
2023-10-15 03:40:00	1.27439	1.274662	1.27439	0
2023-10-15 03:45:00	1.27506	1.274695	1.27506	0
2023-10-15 03:50:00	1.27473	1.274729	1.27473	0
2023-10-15 03:55:00	1.27439	1.274695	1.27439	0
2023-10-15 04:00:00	1.27439	1.274661	1.27439	0
2023-10-15 04:05:00	1.27439	1.274627	1.27439	0
2023-10-15 04:10:00	1.27439	1.274593	1.27439	0
2023-10-15 04:15:00	1.27473	1.274593	1.27473	0
2023-10-15 04:20:00	1.27473	1.274593	1.27473	0
2023-10-15 04:25:00	1.27439	1.274559	1.27439	0
2023-10-15 04:30:00	1.27439	1.274559	1.27439	0
2023-10-15 04:35:00	1.27473	1.274526	1.27473	0
2023-10-15 04:40:00	1.27473	1.274526	1.27473	0
2023-10-15 04:45:00	1.27473	1.27456	1.27473	0
2023-10-15 04:50:00	1.27473	1.274594	1.27473	0
2023-10-15 04:55:00	1.27473	1.274628	1.27473	0
2023-10-15 05:00:00	1.27473	1.274662	1.27473	0
2023-10-15 05:05:00	1.27473	1.274662	1.27473	0
2023-10-15 05:10:00	1.27439	1.274628	1.27439	0
2023-10-15 05:15:00	1.27473	1.274662	1.27473	0
2023-10-15 05:20:00	1.27439	1.274662	1.27439	0
2023-10-15 05:25:00	1.27473	1.274662	1.27473	0
2023-10-15 05:30:00	1.27473	1.274662	1.27473	0
2023-10-15 05:35:00	1.27473	1.274662	1.27473	0
2023-10-15 05:40:00	1.27439	1.274628	1.27439	0
2023-10-15 05:45:00	1.27439	1.274594	1.27439	0
2023-10-15 05:50:00	1.27473	1.274594	1.27473	0
2023-10-15 05:55:00	1.27439	1.27456	1.27439	0
2023-10-15 06:00:00	1.27373	1.274494	1.27373	0
2023-10-15 06:05:00	1.27473	1.274494	1.27473	0
2023-10-15 06:10:00	1.27473	1.274528	1.27473	0
2023-10-15 06:15:00	1.27473	1.274528	1.27473	0
2023-10-15 06:20:00	1.27473	1.274528	1.27473	0
2023-10-15 06:25:00	1.27406	1.274461	1.27406	0
2023-10-15 06:30:00	1.27406	1.274428	1.27406	0
2023-10-15 06:35:00	1.27439	1.274428	1.27439	0
2023-10-15 06:40:00	1.27439	1.274394	1.27439	0
2023-10-15 06:45:00	1.27473	1.274428	1.27473	0
2023-10-15 06:50:00	1.27439	1.274494	1.27439	0
2023-10-15 06:55:00	1.27473	1.274494	1.27473	0
2023-10-15 07:00:00	1.27439	1.27446	1.27439	0
2023-10-15 07:05:00	1.27406	1.274393	1.27406	0
2023-10-15 07:10:00	1.27406	1.274326	1.27406	0
2023-10-15 07:15:00	1.27439	1.274359	1.27439	0
2023-10-15 07:20:00	1.27406	1.274359	1.27406	0
2023-10-15 07:25:00	1.27439	1.274359	1.27439	0
2023-10-15 07:30:00	1.27406	1.274326	1.27406	0
2023-10-15 07:35:00	1.27473	1.274326	1.27473	0
2023-10-15 07:40:00	1.27406	1.274293	1.27406	0
2023-10-15 07:45:00	1.2734	1.27416	1.2734	0
2023-10-15 07:50:00	1.27373	1.274094	1.27373	0
2023-10-15 07:55:00	1.27373	1.274061	1.27373	0
2023-10-15 08:00:00	1.2734	1.273995	1.2734	0
2023-10-15 08:05:00	1.27406	1.273962	1.27406	0
2023-10-15 08:10:00	1.27439	1.273995	1.27439	0
2023-10-15 08:15:00	1.27439	1.273995	1.27439	0
2023-10-15 08:20:00	1.27406	1.273995	1.27406	0
2023-10-15 08:25:00	1.27439	1.273961	1.27439	0
2023-10-15 08:30:00	1.27473	1.274028	1.27473	0
2023-10-15 08:35:00	1.27373	1.274061	1.27373	0
2023-10-15 08:40:00	1.27406	1.274094	1.27406	0
2023-10-15 08:45:00	1.27406	1.274127	1.27406	0
2023-10-15 08:50:00	1.27406	1.274193	1.27406	0
2023-10-15 08:55:00	1.27406	1.274193	1.27406	0
2023-10-15 09:00:00	1.27406	1.27416	1.27406	0
2023-10-15 09:05:00	1.27373	1.274094	1.27373	0
2023-10-15 09:10:00	1.27373	1.274061	1.27373	0
2023-10-15 09:15:00	1.27439	1.274061	1.27439	0
2023-10-15 09:20:00	1.27373	1.273961	1.27373	0
2023-10-15 09:25:00	1.27406	1.273994	1.27406	0
2023-10-15 09:30:00	1.2734	1.273928	1.2734	0
2023-10-15 09:35:00	1.27373	1.273895	1.27373	0
2023-10-15 09:40:00	1.27406	1.273895	1.27406	0
2023-10-15 09:45:00	1.27373	1.273862	1.27373	0
2023-10-15 09:50:00	1.27406	1.273862	1.27406	0
2023-10-15 09:55:00	1.2734	1.273829	1.2734	0
2023-10-15 10:00:00	1.27373	1.273829	1.27373	0
2023-10-15 10:05:00	1.27406	1.273796	1.27406	0
2023-10-15 10:10:00	1.27373	1.273796	1.27373	0
2023-10-15 10:15:00	1.27373	1.273763	1.27373	0
2023-10-15 10:20:00	1.27373	1.273796	1.27373	0
2023-10-15 10:25:00	1.27406	1.273829	1.27406	0
2023-10-15 10:30:00	1.27439	1.273862	1.27439	0
2023-10-15 10:35:00	1.27373	1.273862	1.27373	0
2023-10-15 10:40:00	1.27373	1.273829	1.27373	0
2023-10-15 10:45:00	1.27373	1.273862	1.27373	0
2023-10-15 10:50:00	1.27373	1.273862	1.27373	0
2023-10-15 10:55:00	1.27373	1.273829	1.27373	0
2023-10-15 11:00:00	1.27373	1.273829	1.27373	0
2023-10-15 11:05:00	1.2734	1.273796	1.2734	0
2023-10-15 11:10:00	1.2734	1.273763	1.2734	0
2023-10-15 11:15:00	1.27473	1.27383	1.27473	0
2023-10-15 11:20:00	1.27406	1.273797	1.27406	0
2023-10-15 11:25:00	1.27406	1.27383	1.27406	0
2023-10-15 11:30:00	1.27373	1.27383	1.27373	0
2023-10-15 11:35:00	1.2734	1.273797	1.2734	0
2023-10-15 11:40:00	1.2734	1.273764	1.2734	0
2023-10-15 11:45:00	1.27373	1.273764	1.27373	0
2023-10-15 11:50:00	1.27373	1.273764	1.27373	0
2023-10-15 11:55:00	1.27373	1.273797	1.27373	0
2023-10-15 12:00:00	1.2734	1.273797	1.2734	0
2023-10-15 12:05:00	1.27373	1.273697	1.27373	0
2023-10-15 12:10:00	1.2734	1.273631	1.2734	0
2023-10-15 12:15:00	1.27406	1.273631	1.27406	0
2023-10-15 12:20:00	1.27406	1.273664	1.27406	0
2023-10-15 12:25:00	1.27406	1.27373	1.27406	0
2023-10-15 12:30:00	1.27406	1.273796	1.27406	0
2023-10-15 12:35:00	1.2734	1.273763	1.2734	0
2023-10-15 12:40:00	1.2734	1.27373	1.2734	0
2023-10-15 12:45:00	1.2734	1.273697	1.2734	0
2023-10-15 12:50:00	1.27406	1.273763	1.27406	0
2023-10-15 12:55:00	1.27373	1.273763	1.27373	0
2023-10-15 13:00:00	1.2734	1.273763	1.2734	0
2023-10-15 13:05:00	1.2734	1.273697	1.2734	0
2023-10-15 13:10:00	1.2734	1.273631	1.2734	0
2023-10-15 13:15:00	1.2734	1.273565	1.2734	0
2023-10-15 13:20:00	1.27373	1.273532	1.27373	0
2023-10-15 13:25:00	1.2734	1.273532	1.2734	0
2023-10-15 13:30:00	1.27373	1.273565	1.27373	0
2023-10-15 13:35:00	1.27373	1.273598	1.27373	0
2023-10-15 13:40:00	1.2734	1.273532	1.2734	0
2023-10-15 13:45:00	1.27373	1.273532	1.27373	0
2023-10-15 13:50:00	1.27373	1.273565	1.27373	0
2023-10-15 13:55:00	1.27373	1.273598	1.27373	0
2023-10-15 14:00:00	1.27373	1.273631	1.27373	0
2023-10-15 14:05:00	1.27373	1.273664	1.27373	0
2023-10-15 14:10:00	1.27373	1.273664	1.27373	0
2023-10-15 14:15:00	1.27373	1.273697	1.27373	0
2023-10-15 14:20:00	1.2734	1.273664	1.2734	0
2023-10-15 14:25:00	1.2734	1.273631	1.2734	0
2023-10-15 14:30:00	1.27406	1.273697	1.27406	0
2023-10-15 14:35:00	1.2734	1.273664	1.2734	0
2023-10-15 14:40:00	1.27373	1.273664	1.27373	0
2023-10-15 14:45:00	1.2734	1.273631	1.2734	0
2023-10-15 14:50:00	1.27373	1.273631	1.27373	0
2023-10-15 14:55:00	1.27373	1.273631	1.27373	0
2023-10-15 15:00:00	1.27373	1.273631	1.27373	0
2023-10-15 15:05:00	1.2734	1.273598	1.2734	0
2023-10-15 15:10:00	1.27439	1.273697	1.27439	0
2023-10-15 15:15:00	1.2734	1.273697	1.2734	0
2023-10-15 15:20:00	1.27406	1.273697	1.27406	0
2023-10-15 15:25:00	1.27373	1.27373	1.27373	0
2023-10-15 15:30:00	1.2734	1.273697	1.2734	0
2023-10-15 15:35:00	1.2734	1.273697	1.2734	0
2023-10-15 15:40:00	1.2734	1.273664	1.2734	0
2023-10-15 15:45:00	1.2734	1.273631	1.2734	0
2023-10-15 15:50:00	1.27373	1.273631	1.27373	0
2023-10-15 15:55:00	1.2734	1.273631	1.2734	0
2023-10-15 16:00:00	1.27373	1.273565	1.27373	0
2023-10-15 16:05:00	1.27406	1.273631	1.27406	0
2023-10-15 16:10:00	1.27406	1.273631	1.27406	0
2023-10-15 16:15:00	1.27406	1.273664	1.27406	0
2023-10-15 16:20:00	1.27373	1.273697	1.27373	0
2023-10-15 16:25:00	1.27373	1.27373	1.27373	0
2023-10-15 16:30:00	1.27373	1.273763	1.27373	0
2023-10-15 16:35:00	1.2734	1.273763	1.2734	0
2023-10-15 16:40:00	1.2734	1.27373	1.2734	0
2023-10-15 16:45:00	1.2734	1.27373	1.2734	0
2023-10-15 16:50:00	1.2734	1.273697	1.2734	0
2023-10-15 16:55:00	1.27373	1.273664	1.27373	0
2023-10-15 17:00:00	1.27373	1.273631	1.27373	0
2023-10-15 17:05:00	1.2734	1.273565	1.2734	0
2023-10-15 17:10:00	1.27373	1.273565	1.27373	0
2023-10-15 17:15:00	1.2734	1.273532	1.2734	0
2023-10-15 17:20:00	1.27373	1.273532	1.27373	0
2023-10-15 17:25:00	1.27373	1.273565	1.27373	0
2023-10-15 17:30:00	1.27373	1.273598	1.27373	0
2023-10-15 17:35:00	1.27439	1.273697	1.27439	0
2023-10-15 17:40:00	1.27373	1.27373	1.27373	0
2023-10-15 17:45:00	1.27406	1.273763	1.27406	0
2023-10-15 17:50:00	1.27439	1.273829	1.27439	0
2023-10-15 17:55:00	1.27439	1.273928	1.27439	0
2023-10-15 18:00:00	1.27439	1.273994	1.27439	0
2023-10-15 18:05:00	1.27406	1.27406	1.27406	0
2023-10-15 18:10:00	1.27373	1.27406	1.27373	0
2023-10-15 18:15:00	1.27473	1.27416	1.27473	0
2023-10-15 18:20:00	1.27439	1.274226	1.27439	0
2023-10-15 18:25:00	1.27439	1.274226	1.27439	0
2023-10-15 18:30:00	1.27473	1.274326	1.27473	0
2023-10-15 18:35:00	1.27439	1.274359	1.27439	0
2023-10-15 18:40:00	1.27439	1.274359	1.27439	0
2023-10-15 18:45:00	1.27406	1.274326	1.27406	0
2023-10-15 18:50:00	1.27373	1.27426	1.27373	0
2023-10-15 18:55:00	1.27406	1.27426	1.27406	0
2023-10-15 19:00:00	1.27373	1.27426	1.27373	0
2023-10-15 19:05:00	1.27439	1.274226	1.27439	0
2023-10-15 19:10:00	1.27373	1.27416	1.27373	0
2023-10-15 19:15:00	1.27406	1.274127	1.27406	0
2023-10-15 19:20:00	1.27373	1.274027	1.27373	0
2023-10-15 19:25:00	1.27439	1.274027	1.27439	0
2023-10-15 19:30:00	1.27473	1.274061	1.27473	0
2023-10-15 19:35:00	1.27439	1.274094	1.27439	0
2023-10-15 19:40:00	1.27406	1.274127	1.27406	0
2023-10-15 19:45:00	1.27373	1.274094	1.27373	0
2023-10-15 19:50:00	1.27473	1.274194	1.27473	0
2023-10-15 19:55:00	1.27373	1.274128	1.27373	0
2023-10-15 20:00:00	1.27406	1.274161	1.27406	0
2023-10-15 20:05:00	1.27406	1.274161	1.27406	0
2023-10-15 20:10:00	1.27406	1.274194	1.27406	0
2023-10-15 20:15:00	1.27439	1.274194	1.27439	0
2023-10-15 20:20:00	1.27439	1.27416	1.27439	0
2023-10-15 20:25:00	1.27406	1.274127	1.27406	0
2023-10-15 20:30:00	1.27406	1.274127	1.27406	0
2023-10-15 20:35:00	1.27473	1.274227	1.27473	0
2023-10-15 20:40:00	1.27473	1.274227	1.27473	0
2023-10-15 20:45:00	1.27406	1.27426	1.27406	0
2023-10-15 20:50:00	1.27439	1.274293	1.27439	0
2023-10-15 20:55:00	1.27473	1.27436	1.27473	0
2023-10-15 21:00:00	1.27406	1.27436	1.27406	0
2023-10-15 21:05:00	1.27473	1.274394	1.27473	0
2023-10-15 21:10:00	1.27406	1.274361	1.27406	0
2023-10-15 21:15:00	1.27473	1.274428	1.27473	0
2023-10-15 21:20:00	1.27439	1.274461	1.27439	0
2023-10-15 21:25:00	1.27473	1.274461	1.27473	0
2023-10-15 21:30:00	1.27373	1.274361	1.27373	0
2023-10-15 21:35:00	1.27373	1.274328	1.27373	0
2023-10-15 21:40:00	1.27473	1.274362	1.27473	0
2023-10-15 21:45:00	1.27473	1.274362	1.27473	0
2023-10-15 21:50:00	1.27406	1.274362	1.27406	0
2023-10-15 21:55:00	1.27406	1.274295	1.27406	0
2023-10-15 22:00:00	1.27406	1.274295	1.27406	0
2023-10-15 22:05:00	1.27473	1.274295	1.27473	0
2023-10-15 22:10:00	1.27439	1.274295	1.27439	0
2023-10-15 22:15:00	1.27439	1.274261	1.27439	0
2023-10-15 22:20:00	1.27439	1.274327	1.27439	0
2023-10-15 22:25:00	1.27439	1.274393	1.27439	0
2023-10-15 22:30:00	1.2734	1.27426	1.2734	0
2023-10-15 22:35:00	1.27439	1.274226	1.27439	0
2023-10-15 22:40:00	1.27439	1.274259	1.27439	0
2023-10-15 22:45:00	1.27439	1.274292	1.27439	0
2023-10-15 22:50:00	1.27439	1.274325	1.27439	0
2023-10-15 22:55:00	1.27473	1.274325	1.27473	0
2023-10-15 23:00:00	1.27439	1.274325	1.27439	0
2023-10-15 23:05:00	1.2734	1.274226	1.2734	0
2023-10-15 23:10:00	1.27439	1.274226	1.27439	0
2023-10-15 23:15:00	1.27406	1.274193	1.27406	0
2023-10-15 23:20:00	1.27406	1.274259	1.27406	0
2023-10-15 23:25:00	1.27373	1.274193	1.27373	0
2023-10-15 23:30:00	1.27406	1.27416	1.27406	0
2023-10-15 23:35:00	1.27473	1.274194	1.27473	0
2023-10-15 23:40:00	1.27406	1.274161	1.27406	0
2023-10-15 23:45:00	1.27439	1.274127	1.27439	0
2023-10-15 23:50:00	1.27406	1.274094	1.27406	0
2023-10-15 23:55:00	1.27406	1.27416	1.27406	0
2023-10-16 00:00:00	1.27473	1.274194	1.27473	0
2023-10-16 00:05:00	1.27439	1.274227	1.27439	0
2023-10-16 00:10:00	1.27473	1.274294	1.27473	0
2023-10-16 00:15:00	1.27473	1.274394	1.27473	0
2023-10-16 00:20:00	1.2734	1.274328	1.2734	0
2023-10-16 00:25:00	1.27373	1.274228	1.27373	0
2023-10-16 00:30:00	1.27373	1.274195	1.27373	0
2023-10-16 00:35:00	1.27473	1.274229	1.27473	0
2023-10-16 00:40:00	1.27406	1.274229	1.27406	0
2023-10-16 00:45:00	1.27373	1.274196	1.27373	0
2023-10-16 00:50:00	1.27439	1.274162	1.27439	0
2023-10-16 00:55:00	1.27439	1.274162	1.27439	0
2023-10-16 01:00:00	1.27406	1.274095	1.27406	0
2023-10-16 01:05:00	1.27373	1.273995	1.27373	0
2023-10-16 01:10:00	1.27439	1.274094	1.27439	0
2023-10-16 01:15:00	1.27473	1.274194	1.27473	0
2023-10-16 01:20:00	1.27406	1.274227	1.27406	0
2023-10-16 01:25:00	1.27439	1.274193	1.27439	0
2023-10-16 01:30:00	1.27439	1.274226	1.27439	0
2023-10-16 01:35:00	1.27439	1.274292	1.27439	0
2023-10-16 01:40:00	1.27439	1.274292	1.27439	0
2023-10-16 01:45:00	1.27406	1.274259	1.27406	0
2023-10-16 01:50:00	1.27439	1.274292	1.27439	0
2023-10-16 01:55:00	1.27406	1.274325	1.27406	0
2023-10-16 02:00:00	1.27373	1.274259	1.27373	0
2023-10-16 02:05:00	1.27473	1.274259	1.27473	0
2023-10-16 02:10:00	1.27406	1.274259	1.27406	0
2023-10-16 02:15:00	1.27406	1.274226	1.27406	0
2023-10-16 02:20:00	1.27406	1.274193	1.27406	0
2023-10-16 02:25:00	1.27439	1.274193	1.27439	0
2023-10-16 02:30:00	1.27439	1.274193	1.27439	0
2023-10-16 02:35:00	1.27439	1.274226	1.27439	0
2023-10-16 02:40:00	1.27439	1.274226	1.27439	0
2023-10-16 02:45:00	1.27439	1.274259	1.27439	0
2023-10-16 02:50:00	1.27406	1.274292	1.27406	0
2023-10-16 02:55:00	1.27439	1.274258	1.27439	0
2023-10-16 03:00:00	1.27406	1.274258	1.27406	0
2023-10-16 03:05:00	1.27406	1.274258	1.27406	0
2023-10-16 03:10:00	1.27439	1.274291	1.27439	0
2023-10-16 03:15:00	1.27473	1.274325	1.27473	0
2023-10-16 03:20:00	1.27439	1.274325	1.27439	0
2023-10-16 03:25:00	1.27439	1.274325	1.27439	0
2023-10-16 03:30:00	1.27439	1.274325	1.27439	0
2023-10-16 03:35:00	1.27406	1.274292	1.27406	0
2023-10-16 03:40:00	1.27439	1.274325	1.27439	0
2023-10-16 03:45:00	1.27439	1.274325	1.27439	0
2023-10-16 03:50:00	1.27373	1.274292	1.27373	0
2023-10-16 03:55:00	1.27406	1.274292	1.27406	0
2023-10-16 04:00:00	1.27439	1.274292	1.27439	0
2023-10-16 04:05:00	1.27406	1.274225	1.27406	0
2023-10-16 04:10:00	1.27439	1.274225	1.27439	0
2023-10-16 04:15:00	1.27373	1.274159	1.27373	0
2023-10-16 04:20:00	1.27406	1.274126	1.27406	0
2023-10-16 04:25:00	1.27439	1.274159	1.27439	0
2023-10-16 04:30:00	1.27439	1.274159	1.27439	0
2023-10-16 04:35:00	1.27439	1.274159	1.27439	0
2023-10-16 04:40:00	1.27439	1.274225	1.27439	0
2023-10-16 04:45:00	1.27473	1.274292	1.27473	0
2023-10-16 04:50:00	1.27406	1.274259	1.27406	0
2023-10-16 04:55:00	1.27373	1.274226	1.27373	0
2023-10-16 05:00:00	1.27406	1.274193	1.27406	0
2023-10-16 05:05:00	1.27373	1.274193	1.27373	0
2023-10-16 05:10:00	1.27439	1.274226	1.27439	0
2023-10-16 05:15:00	1.27406	1.274193	1.27406	0
2023-10-16 05:20:00	1.27373	1.274127	1.27373	0
2023-10-16 05:25:00	1.27506	1.274194	1.27506	0
2023-10-16 05:30:00	1.27473	1.274228	1.27473	0
2023-10-16 05:35:00	1.27606	1.274361	1.27606	0
2023-10-16 05:40:00	1.27473	1.274428	1.27473	0
2023-10-16 05:45:00	1.2734	1.274395	1.2734	0
2023-10-16 05:50:00	1.2734	1.274329	1.2734	0
2023-10-16 05:55:00	1.2734	1.274296	1.2734	0
2023-10-16 06:00:00	1.2734	1.274197	1.2734	0
2023-10-16 06:05:00	1.2734	1.274131	1.2734	0
2023-10-16 06:10:00	1.2734	1.274098	1.2734	0
2023-10-16 06:15:00	1.2734	1.273932	1.2734	0
2023-10-16 06:20:00	1.27373	1.273832	1.27373	0
2023-10-16 06:25:00	1.2734	1.273566	1.2734	0
2023-10-16 06:30:00	1.2734	1.273433	1.2734	0
2023-10-16 06:35:00	1.2734	1.273433	1.2734	0
2023-10-16 06:40:00	1.27373	1.273466	1.27373	0
2023-10-16 06:45:00	1.2734	1.273466	1.2734	0
2023-10-16 06:50:00	1.2734	1.273466	1.2734	0
2023-10-16 06:55:00	1.2734	1.273466	1.2734	0
2023-10-16 07:00:00	1.27373	1.273499	1.27373	0
2023-10-16 07:05:00	1.27373	1.273532	1.27373	0
2023-10-16 07:10:00	1.27373	1.273532	1.27373	0
2023-10-16 07:15:00	1.2734	1.273532	1.2734	0
2023-10-16 07:20:00	1.2734	1.273532	1.2734	0
2023-10-16 07:25:00	1.2734	1.273532	1.2734	0
2023-10-16 07:30:00	1.2734	1.273499	1.2734	0
2023-10-16 07:35:00	1.2734	1.273499	1.2734	0
2023-10-16 07:40:00	1.2734	1.273499	1.2734	0
2023-10-16 07:45:00	1.2734	1.273499	1.2734	0
2023-10-16 07:50:00	1.2734	1.273466	1.2734	0
2023-10-16 07:55:00	1.2734	1.273433	1.2734	0
2023-10-16 08:00:00	1.2734	1.2734	1.2734	0
2023-10-16 08:05:00	1.2734	1.2734	1.2734	0
2023-10-16 08:10:00	1.2734	1.2734	1.2734	0
2023-10-16 08:15:00	1.2734	1.2734	1.2734	0
2023-10-16 08:20:00	1.2734	1.2734	1.2734	0
2023-10-16 08:25:00	1.2734	1.2734	1.2734	0
2023-10-16 08:30:00	1.2734	1.2734	1.2734	0
2023-10-16 08:35:00	1.27273	1.273333	1.27273	0
2023-10-16 08:40:00	1.2734	1.273333	1.2734	0
2023-10-16 08:45:00	1.27273	1.273266	1.27273	0
2023-10-16 08:50:00	1.27306	1.273232	1.27306	0
2023-10-16 08:55:00	1.27273	1.273165	1.27273	0
2023-10-16 09:00:00	1.27273	1.273098	1.27273	0
2023-10-16 09:05:00	1.27273	1.273031	1.27273	0
2023-10-16 09:10:00	1.27306	1.272997	1.27306	0
2023-10-16 09:15:00	1.2734	1.272997	1.2734	0
2023-10-16 09:20:00	1.27306	1.272963	1.27306	0
2023-10-16 09:25:00	1.27306	1.272996	1.27306	0
2023-10-16 09:30:00	1.2734	1.272996	1.2734	0
2023-10-16 09:35:00	1.27207	1.27293	1.27207	0
2023-10-16 09:40:00	1.27074	1.272698	1.27074	0
2023-10-16 09:45:00	1.27074	1.272499	1.27074	0
2023-10-16 09:50:00	1.27074	1.2723	1.27074	0
2023-10-16 09:55:00	1.27074	1.272101	1.27074	0
2023-10-16 10:00:00	1.27074	1.271869	1.27074	0
2023-10-16 10:05:00	1.2704	1.271569	1.2704	0
2023-10-16 10:10:00	1.27074	1.271337	1.27074	0
2023-10-16 10:15:00	1.26974	1.271005	1.26974	0
2023-10-16 10:20:00	1.26974	1.270639	1.26974	0
2023-10-16 10:25:00	1.26974	1.270406	1.26974	0
2023-10-16 10:30:00	1.26941	1.270273	1.26941	0
2023-10-16 10:35:00	1.2704	1.270239	1.2704	0
2023-10-16 10:40:00	1.26941	1.270106	1.26941	0
2023-10-16 10:45:00	1.26974	1.270006	1.26974	0
2023-10-16 10:50:00	1.26941	1.269873	1.26941	0
2023-10-16 10:55:00	1.26941	1.269774	1.26941	0
2023-10-16 11:00:00	1.26874	1.269574	1.26874	0
2023-10-16 11:05:00	1.26841	1.269441	1.26841	0
2023-10-16 11:10:00	1.26941	1.269408	1.26941	0
2023-10-16 11:15:00	1.26907	1.269341	1.26907	0
2023-10-16 11:20:00	1.26941	1.269341	1.26941	0
2023-10-16 11:25:00	1.26941	1.269242	1.26941	0
2023-10-16 11:30:00	1.26941	1.269242	1.26941	0
2023-10-16 11:35:00	1.26941	1.269209	1.26941	0
2023-10-16 11:40:00	1.26941	1.269209	1.26941	0
2023-10-16 11:45:00	1.27007	1.269275	1.27007	0
2023-10-16 11:50:00	1.27107	1.269508	1.27107	0
2023-10-16 11:55:00	1.2704	1.269707	1.2704	0
2023-10-16 12:00:00	1.26907	1.269673	1.26907	0
2023-10-16 12:05:00	1.26974	1.26974	1.26974	0
2023-10-16 12:10:00	1.27074	1.269873	1.27074	0
2023-10-16 12:15:00	1.27074	1.270006	1.27074	0
2023-10-16 12:20:00	1.27074	1.270139	1.27074	0
2023-10-16 12:25:00	1.27173	1.270371	1.27173	0
2023-10-16 12:30:00	1.27207	1.270637	1.27207	0
2023-10-16 12:35:00	1.2714	1.27077	1.2714	0
2023-10-16 12:40:00	1.27007	1.27067	1.27007	0
2023-10-16 12:45:00	1.27074	1.270704	1.27074	0
2023-10-16 12:50:00	1.2714	1.270937	1.2714	0
2023-10-16 12:55:00	1.27207	1.27117	1.27207	0
2023-10-16 13:00:00	1.27207	1.271303	1.27207	0
2023-10-16 13:05:00	1.27207	1.271436	1.27207	0
2023-10-16 13:10:00	1.27207	1.271569	1.27207	0
2023-10-16 13:15:00	1.2724	1.271636	1.2724	0
2023-10-16 13:20:00	1.27273	1.271702	1.27273	0
2023-10-16 13:25:00	1.2724	1.271802	1.2724	0
2023-10-16 13:30:00	1.27273	1.272068	1.27273	0
2023-10-16 13:35:00	1.2724	1.272234	1.2724	0
2023-10-16 13:40:00	1.2724	1.272334	1.2724	0
2023-10-16 13:45:00	1.27273	1.2724	1.27273	0
2023-10-16 13:50:00	1.27273	1.272466	1.27273	0
2023-10-16 13:55:00	1.27273	1.272532	1.27273	0
2023-10-16 14:00:00	1.2724	1.272565	1.2724	0
2023-10-16 14:05:00	1.27273	1.272598	1.27273	0
2023-10-16 14:10:00	1.27273	1.272598	1.27273	0
2023-10-16 14:15:00	1.27306	1.272664	1.27306	0
2023-10-16 14:20:00	1.27273	1.272664	1.27273	0
2023-10-16 14:25:00	1.27306	1.27273	1.27306	0
2023-10-16 14:30:00	1.27273	1.272763	1.27273	0
2023-10-16 14:35:00	1.27273	1.272763	1.27273	0
2023-10-16 14:40:00	1.2734	1.27283	1.2734	0
2023-10-16 14:45:00	1.2734	1.272897	1.2734	0
2023-10-16 14:50:00	1.2734	1.272997	1.2734	0
2023-10-16 14:55:00	1.2734	1.273064	1.2734	0
2023-10-16 15:00:00	1.27306	1.273097	1.27306	0
2023-10-16 15:05:00	1.2734	1.273131	1.2734	0
2023-10-16 15:10:00	1.27306	1.273164	1.27306	0
2023-10-16 15:15:00	1.27306	1.273164	1.27306	0
2023-10-16 15:20:00	1.2734	1.273231	1.2734	0
2023-10-16 15:25:00	1.2734	1.273298	1.2734	0
2023-10-16 15:30:00	1.27306	1.273264	1.27306	0
2023-10-16 15:35:00	1.27306	1.27323	1.27306	0
2023-10-16 15:40:00	1.2734	1.27323	1.2734	0
2023-10-16 15:45:00	1.27273	1.273163	1.27273	0
2023-10-16 15:50:00	1.27306	1.273163	1.27306	0
2023-10-16 15:55:00	1.27306	1.273129	1.27306	0
2023-10-16 16:00:00	1.2734	1.273163	1.2734	0
2023-10-16 16:05:00	1.27273	1.27313	1.27273	0
2023-10-16 16:10:00	1.27306	1.273096	1.27306	0
2023-10-16 16:15:00	1.2734	1.273096	1.2734	0
2023-10-16 16:20:00	1.2734	1.27313	1.2734	0
2023-10-16 16:25:00	1.2734	1.273164	1.2734	0
2023-10-16 16:30:00	1.2734	1.273164	1.2734	0
2023-10-16 16:35:00	1.2734	1.273231	1.2734	0
2023-10-16 16:40:00	1.2734	1.273265	1.2734	0
2023-10-16 16:45:00	1.2734	1.273299	1.2734	0
2023-10-16 16:50:00	1.2734	1.273299	1.2734	0
2023-10-16 16:55:00	1.27306	1.273332	1.27306	0
2023-10-16 17:00:00	1.2734	1.273366	1.2734	0
2023-10-16 17:05:00	1.2734	1.273366	1.2734	0
2023-10-16 17:10:00	1.2734	1.273366	1.2734	0
2023-10-16 17:15:00	1.27273	1.273299	1.27273	0
2023-10-16 17:20:00	1.27306	1.273265	1.27306	0
2023-10-16 17:25:00	1.27273	1.273198	1.27273	0
2023-10-16 17:30:00	1.2734	1.273198	1.2734	0
2023-10-16 17:35:00	1.2734	1.273198	1.2734	0
2023-10-16 17:40:00	1.2734	1.273198	1.2734	0
2023-10-16 17:45:00	1.2734	1.273232	1.2734	0
2023-10-16 17:50:00	1.2734	1.273232	1.2734	0
2023-10-16 17:55:00	1.2734	1.273232	1.2734	0
2023-10-16 18:00:00	1.2734	1.273232	1.2734	0
2023-10-16 18:05:00	1.2734	1.273299	1.2734	0
2023-10-16 18:10:00	1.2734	1.273333	1.2734	0
2023-10-16 18:15:00	1.2734	1.2734	1.2734	0
2023-10-16 18:20:00	1.27306	1.273366	1.27306	0
2023-10-16 18:25:00	1.27273	1.273299	1.27273	0
2023-10-16 18:30:00	1.2734	1.273299	1.2734	0
2023-10-16 18:35:00	1.27273	1.273232	1.27273	0
2023-10-16 18:40:00	1.2734	1.273232	1.2734	0
2023-10-16 18:45:00	1.2734	1.273232	1.2734	0
2023-10-16 18:50:00	1.2734	1.273232	1.2734	0
2023-10-16 18:55:00	1.2734	1.273232	1.2734	0
2023-10-16 19:00:00	1.2734	1.273232	1.2734	0
2023-10-16 19:05:00	1.27373	1.273265	1.27373	0
2023-10-16 19:10:00	1.2734	1.273299	1.2734	0
2023-10-16 19:15:00	1.27373	1.273399	1.27373	0
2023-10-16 19:20:00	1.2734	1.273399	1.2734	0
2023-10-16 19:25:00	1.27373	1.273499	1.27373	0
2023-10-16 19:30:00	1.2734	1.273499	1.2734	0
2023-10-16 19:35:00	1.2734	1.273499	1.2734	0
2023-10-16 19:40:00	1.2734	1.273499	1.2734	0
2023-10-16 19:45:00	1.2734	1.273499	1.2734	0
2023-10-16 19:50:00	1.2734	1.273499	1.2734	0
2023-10-16 19:55:00	1.2734	1.273466	1.2734	0
2023-10-16 20:00:00	1.2734	1.273466	1.2734	0
2023-10-16 20:05:00	1.2734	1.273433	1.2734	0
2023-10-16 20:10:00	1.2734	1.273433	1.2734	0
2023-10-16 20:15:00	1.2734	1.2734	1.2734	0
2023-10-16 20:20:00	1.2734	1.2734	1.2734	0
2023-10-16 20:25:00	1.2734	1.2734	1.2734	0
2023-10-16 20:30:00	1.2734	1.2734	1.2734	0
2023-10-16 20:35:00	1.2734	1.2734	1.2734	0
2023-10-16 20:40:00	1.2734	1.2734	1.2734	0
2023-10-16 20:45:00	1.2734	1.2734	1.2734	0
2023-10-16 20:50:00	1.2734	1.2734	1.2734	0
2023-10-16 20:55:00	1.27373	1.273433	1.27373	0
2023-10-16 21:00:00	1.27373	1.273466	1.27373	0
2023-10-16 21:05:00	1.2734	1.273466	1.2734	0
2023-10-16 21:10:00	1.27273	1.273399	1.27273	0
2023-10-16 21:15:00	1.2734	1.273399	1.2734	0
2023-10-16 21:20:00	1.27306	1.273365	1.27306	0
2023-10-16 21:25:00	1.2734	1.273365	1.2734	0
2023-10-16 21:30:00	1.2734	1.273365	1.2734	0
2023-10-16 21:35:00	1.2734	1.273365	1.2734	0
2023-10-16 21:40:00	1.2734	1.273365	1.2734	0
2023-10-16 21:45:00	1.27273	1.273265	1.27273	0
2023-10-16 21:50:00	1.27306	1.273198	1.27306	0
2023-10-16 21:55:00	1.2734	1.273198	1.2734	0
2023-10-16 22:00:00	1.2734	1.273265	1.2734	0
2023-10-16 22:05:00	1.2734	1.273265	1.2734	0
2023-10-16 22:10:00	1.2734	1.273299	1.2734	0
2023-10-16 22:15:00	1.2734	1.273299	1.2734	0
2023-10-16 22:20:00	1.2734	1.273299	1.2734	0
2023-10-16 22:25:00	1.2734	1.273299	1.2734	0
2023-10-16 22:30:00	1.2734	1.273299	1.2734	0
2023-10-16 22:35:00	1.27306	1.273332	1.27306	0
2023-10-16 22:40:00	1.27273	1.273299	1.27273	0
2023-10-16 22:45:00	1.2734	1.273299	1.2734	0
2023-10-16 22:50:00	1.2734	1.273299	1.2734	0
2023-10-16 22:55:00	1.2734	1.273299	1.2734	0
2023-10-16 23:00:00	1.2734	1.273299	1.2734	0
2023-10-16 23:05:00	1.27273	1.273232	1.27273	0
2023-10-16 23:10:00	1.2734	1.273232	1.2734	0
2023-10-16 23:15:00	1.27273	1.273165	1.27273	0
2023-10-16 23:20:00	1.2734	1.273165	1.2734	0
2023-10-16 23:25:00	1.2734	1.273199	1.2734	0
2023-10-16 23:30:00	1.27306	1.273232	1.27306	0
2023-10-16 23:35:00	1.27306	1.273198	1.27306	0
2023-10-16 23:40:00	1.2734	1.273198	1.2734	0
2023-10-16 23:45:00	1.27306	1.273164	1.27306	0
2023-10-16 23:50:00	1.2734	1.273164	1.2734	0
2023-10-16 23:55:00	1.2734	1.273231	1.2734	0
2023-10-17 00:00:00	1.2734	1.273231	1.2734	0
2023-10-17 00:05:00	1.2734	1.273298	1.2734	0
2023-10-17 00:10:00	1.27273	1.273231	1.27273	0
2023-10-17 00:15:00	1.2734	1.273231	1.2734	0
2023-10-17 00:20:00	1.27306	1.273231	1.27306	0
2023-10-17 00:25:00	1.27273	1.273198	1.27273	0
2023-10-17 00:30:00	1.2734	1.273198	1.2734	0
2023-10-17 00:35:00	1.27306	1.273198	1.27306	0
2023-10-17 00:40:00	1.27273	1.273131	1.27273	0
2023-10-17 00:45:00	1.2734	1.273131	1.2734	0
2023-10-17 00:50:00	1.27273	1.273064	1.27273	0
2023-10-17 00:55:00	1.27273	1.272997	1.27273	0
2023-10-17 01:00:00	1.27306	1.27303	1.27306	0
2023-10-17 01:05:00	1.27273	1.272963	1.27273	0
2023-10-17 01:10:00	1.2734	1.272997	1.2734	0
2023-10-17 01:15:00	1.27273	1.272997	1.27273	0
2023-10-17 01:20:00	1.2734	1.272997	1.2734	0
2023-10-17 01:25:00	1.2734	1.273031	1.2734	0
2023-10-17 01:30:00	1.2734	1.273098	1.2734	0
2023-10-17 01:35:00	1.27273	1.273031	1.27273	0
2023-10-17 01:40:00	1.27273	1.273031	1.27273	0
2023-10-17 01:45:00	1.27273	1.273031	1.27273	0
2023-10-17 01:50:00	1.27273	1.272998	1.27273	0
2023-10-17 01:55:00	1.27273	1.272998	1.27273	0
2023-10-17 02:00:00	1.27273	1.272931	1.27273	0
2023-10-17 02:05:00	1.27273	1.272931	1.27273	0
2023-10-17 02:10:00	1.2724	1.272831	1.2724	0
2023-10-17 02:15:00	1.27306	1.272797	1.27306	0
2023-10-17 02:20:00	1.27273	1.27273	1.27273	0
2023-10-17 02:25:00	1.2734	1.272797	1.2734	0
2023-10-17 02:30:00	1.27273	1.272797	1.27273	0
2023-10-17 02:35:00	1.27273	1.272797	1.27273	0
2023-10-17 02:40:00	1.27207	1.272731	1.27207	0
2023-10-17 02:45:00	1.27207	1.272665	1.27207	0
2023-10-17 02:50:00	1.2724	1.272632	1.2724	0
2023-10-17 02:55:00	1.2724	1.272599	1.2724	0
2023-10-17 03:00:00	1.27273	1.272632	1.27273	0
2023-10-17 03:05:00	1.2724	1.272566	1.2724	0
2023-10-17 03:10:00	1.27273	1.272566	1.27273	0
2023-10-17 03:15:00	1.27207	1.272433	1.27207	0
2023-10-17 03:20:00	1.2724	1.2724	1.2724	0
2023-10-17 03:25:00	1.27273	1.2724	1.27273	0
2023-10-17 03:30:00	1.2724	1.272433	1.2724	0
2023-10-17 03:35:00	1.2724	1.272466	1.2724	0
2023-10-17 03:40:00	1.2724	1.272466	1.2724	0
2023-10-17 03:45:00	1.2724	1.272466	1.2724	0
2023-10-17 03:50:00	1.2724	1.272433	1.2724	0
2023-10-17 03:55:00	1.2724	1.272433	1.2724	0
2023-10-17 04:00:00	1.2724	1.2724	1.2724	0
2023-10-17 04:05:00	1.27207	1.2724	1.27207	0
2023-10-17 04:10:00	1.27207	1.272367	1.27207	0
2023-10-17 04:15:00	1.27207	1.272301	1.27207	0
2023-10-17 04:20:00	1.2724	1.272301	1.2724	0
2023-10-17 04:25:00	1.2724	1.272301	1.2724	0
2023-10-17 04:30:00	1.2724	1.272301	1.2724	0
2023-10-17 04:35:00	1.2724	1.272301	1.2724	0
2023-10-17 04:40:00	1.27207	1.272268	1.27207	0
2023-10-17 04:45:00	1.27207	1.272235	1.27207	0
2023-10-17 04:50:00	1.2724	1.272235	1.2724	0
2023-10-17 04:55:00	1.27207	1.272235	1.27207	0
2023-10-17 05:00:00	1.2724	1.272268	1.2724	0
2023-10-17 05:05:00	1.27207	1.272268	1.27207	0
2023-10-17 05:10:00	1.27207	1.272235	1.27207	0
2023-10-17 05:15:00	1.27207	1.272202	1.27207	0
2023-10-17 05:20:00	1.27207	1.272169	1.27207	0
2023-10-17 05:25:00	1.27207	1.272136	1.27207	0
2023-10-17 05:30:00	1.27207	1.272136	1.27207	0
2023-10-17 05:35:00	1.2724	1.272169	1.2724	0
2023-10-17 05:40:00	1.27207	1.272136	1.27207	0
2023-10-17 05:45:00	1.2724	1.272169	1.2724	0
2023-10-17 05:50:00	1.27207	1.272136	1.27207	0
2023-10-17 05:55:00	1.27173	1.272102	1.27173	0
2023-10-17 06:00:00	1.27207	1.272102	1.27207	0
2023-10-17 06:05:00	1.27207	1.272102	1.27207	0
2023-10-17 06:10:00	1.2724	1.272135	1.2724	0
2023-10-17 06:15:00	1.27207	1.272135	1.27207	0
2023-10-17 06:20:00	1.27207	1.272135	1.27207	0
2023-10-17 06:25:00	1.27207	1.272102	1.27207	0
2023-10-17 06:30:00	1.2724	1.272135	1.2724	0
2023-10-17 06:35:00	1.2724	1.272135	1.2724	0
2023-10-17 06:40:00	1.2714	1.272068	1.2714	0
2023-10-17 06:45:00	1.2704	1.271935	1.2704	0
2023-10-17 06:50:00	1.27007	1.271735	1.27007	0
2023-10-17 06:55:00	1.26974	1.271502	1.26974	0
2023-10-17 07:00:00	1.26941	1.271203	1.26941	0
2023-10-17 07:05:00	1.26941	1.270937	1.26941	0
2023-10-17 07:10:00	1.27007	1.270737	1.27007	0
2023-10-17 07:15:00	1.2704	1.27057	1.2704	0
2023-10-17 07:20:00	1.27074	1.270404	1.27074	0
2023-10-17 07:25:00	1.27074	1.270238	1.27074	0
2023-10-17 07:30:00	1.27074	1.270172	1.27074	0
2023-10-17 07:35:00	1.27107	1.270239	1.27107	0
2023-10-17 07:40:00	1.27107	1.270339	1.27107	0
2023-10-17 07:45:00	1.2704	1.270405	1.2704	0
2023-10-17 07:50:00	1.27007	1.270471	1.27007	0
2023-10-17 07:55:00	1.26974	1.270504	1.26974	0
2023-10-17 08:00:00	1.26974	1.270471	1.26974	0
2023-10-17 08:05:00	1.26974	1.270405	1.26974	0
2023-10-17 08:10:00	1.26941	1.270272	1.26941	0
2023-10-17 08:15:00	1.26841	1.270039	1.26841	0
2023-10-17 08:20:00	1.26941	1.269906	1.26941	0
2023-10-17 08:25:00	1.26841	1.26964	1.26841	0
2023-10-17 08:30:00	1.26841	1.269374	1.26841	0
2023-10-17 08:35:00	1.26841	1.269175	1.26841	0
2023-10-17 08:40:00	1.26907	1.269075	1.26907	0
2023-10-17 08:45:00	1.26941	1.269042	1.26941	0
2023-10-17 08:50:00	1.27107	1.269175	1.27107	0
2023-10-17 08:55:00	1.27207	1.269408	1.27207	0
2023-10-17 09:00:00	1.26974	1.269441	1.26974	0
2023-10-17 09:05:00	1.26974	1.269574	1.26974	0
2023-10-17 09:10:00	1.27074	1.269707	1.27074	0
2023-10-17 09:15:00	1.27107	1.269973	1.27107	0
2023-10-17 09:20:00	1.27074	1.270206	1.27074	0
2023-10-17 09:25:00	1.2714	1.270505	1.2714	0
2023-10-17 09:30:00	1.27074	1.270672	1.27074	0
2023-10-17 09:35:00	1.2704	1.270771	1.2704	0
2023-10-17 09:40:00	1.26974	1.270638	1.26974	0
2023-10-17 09:45:00	1.26941	1.270372	1.26941	0
2023-10-17 09:50:00	1.26941	1.270339	1.26941	0
2023-10-17 09:55:00	1.26874	1.270239	1.26874	0
2023-10-17 10:00:00	1.26874	1.270039	1.26874	0
2023-10-17 10:05:00	1.26874	1.269806	1.26874	0
2023-10-17 10:10:00	1.26941	1.269673	1.26941	0
2023-10-17 10:15:00	1.26808	1.269341	1.26808	0
2023-10-17 10:20:00	1.26808	1.269075	1.26808	0
2023-10-17 10:25:00	1.26874	1.268909	1.26874	0
2023-10-17 10:30:00	1.26941	1.268876	1.26941	0
2023-10-17 10:35:00	1.26941	1.268876	1.26941	0
2023-10-17 10:40:00	1.2704	1.268975	1.2704	0
2023-10-17 10:45:00	1.27074	1.269175	1.27074	0
2023-10-17 10:50:00	1.2704	1.269341	1.2704	0
2023-10-17 10:55:00	1.27074	1.269541	1.27074	0
2023-10-17 11:00:00	1.27074	1.269674	1.27074	0
2023-10-17 11:05:00	1.27074	1.26994	1.27074	0
2023-10-17 11:10:00	1.27074	1.270206	1.27074	0
2023-10-17 11:15:00	1.27074	1.270406	1.27074	0
2023-10-17 11:20:00	1.27074	1.270539	1.27074	0
2023-10-17 11:25:00	1.27074	1.270672	1.27074	0
2023-10-17 11:30:00	1.27074	1.270706	1.27074	0
2023-10-17 11:35:00	1.27107	1.270739	1.27107	0
2023-10-17 11:40:00	1.27074	1.270773	1.27074	0
2023-10-17 11:45:00	1.27074	1.270773	1.27074	0
2023-10-17 11:50:00	1.27074	1.270773	1.27074	0
2023-10-17 11:55:00	1.27107	1.270806	1.27107	0
2023-10-17 12:00:00	1.27107	1.270839	1.27107	0
2023-10-17 12:05:00	1.27074	1.270839	1.27074	0
2023-10-17 12:10:00	1.27107	1.270872	1.27107	0
2023-10-17 12:15:00	1.27107	1.270905	1.27107	0
2023-10-17 12:20:00	1.27107	1.270938	1.27107	0
2023-10-17 12:25:00	1.27074	1.270905	1.27074	0
2023-10-17 12:30:00	1.27107	1.270938	1.27107	0
2023-10-17 12:35:00	1.2714	1.271004	1.2714	0
2023-10-17 12:40:00	1.27107	1.271037	1.27107	0
2023-10-17 12:45:00	1.27107	1.271037	1.27107	0
2023-10-17 12:50:00	1.27107	1.271037	1.27107	0
2023-10-17 12:55:00	1.27074	1.271037	1.27074	0
2023-10-17 13:00:00	1.27074	1.271004	1.27074	0
2023-10-17 13:05:00	1.27074	1.270971	1.27074	0
2023-10-17 13:10:00	1.27074	1.270938	1.27074	0
2023-10-17 13:15:00	1.27074	1.270938	1.27074	0
2023-10-17 13:20:00	1.27074	1.270905	1.27074	0
2023-10-17 13:25:00	1.27107	1.270872	1.27107	0
2023-10-17 13:30:00	1.27074	1.270839	1.27074	0
2023-10-17 13:35:00	1.27074	1.270806	1.27074	0
2023-10-17 13:40:00	1.27074	1.270773	1.27074	0
2023-10-17 13:45:00	1.27074	1.270773	1.27074	0
2023-10-17 13:50:00	1.2714	1.270839	1.2714	0
2023-10-17 13:55:00	1.27107	1.270872	1.27107	0
2023-10-17 14:00:00	1.27107	1.270905	1.27107	0
2023-10-17 14:05:00	1.27107	1.270938	1.27107	0
2023-10-17 14:10:00	1.27107	1.270971	1.27107	0
2023-10-17 14:15:00	1.27107	1.270971	1.27107	0
2023-10-17 14:20:00	1.27074	1.270971	1.27074	0
2023-10-17 14:25:00	1.27107	1.271004	1.27107	0
2023-10-17 14:30:00	1.27074	1.271004	1.27074	0
2023-10-17 14:35:00	1.27074	1.271004	1.27074	0
2023-10-17 14:40:00	1.27107	1.270971	1.27107	0
2023-10-17 14:45:00	1.27074	1.270938	1.27074	0
2023-10-17 14:50:00	1.27107	1.270938	1.27107	0
2023-10-17 14:55:00	1.27074	1.270905	1.27074	0
2023-10-17 15:00:00	1.27074	1.270872	1.27074	0
2023-10-17 15:05:00	1.27074	1.270839	1.27074	0
2023-10-17 15:10:00	1.27107	1.270872	1.27107	0
2023-10-17 15:15:00	1.27107	1.270872	1.27107	0
2023-10-17 15:20:00	1.27074	1.270872	1.27074	0
2023-10-17 15:25:00	1.27107	1.270905	1.27107	0
2023-10-17 15:30:00	1.27074	1.270872	1.27074	0
2023-10-17 15:35:00	1.27074	1.270872	1.27074	0
2023-10-17 15:40:00	1.27074	1.270839	1.27074	0
2023-10-17 15:45:00	1.27074	1.270839	1.27074	0
2023-10-17 15:50:00	1.27074	1.270839	1.27074	0
2023-10-17 15:55:00	1.27107	1.270872	1.27107	0
2023-10-17 16:00:00	1.27074	1.270839	1.27074	0
2023-10-17 16:05:00	1.27074	1.270806	1.27074	0
2023-10-17 16:10:00	1.27074	1.270806	1.27074	0
2023-10-17 16:15:00	1.27074	1.270773	1.27074	0
2023-10-17 16:20:00	1.27074	1.270773	1.27074	0
2023-10-17 16:25:00	1.27074	1.270773	1.27074	0
2023-10-17 16:30:00	1.27074	1.270773	1.27074	0
2023-10-17 16:35:00	1.27074	1.270773	1.27074	0
2023-10-17 16:40:00	1.27074	1.270773	1.27074	0
2023-10-17 16:45:00	1.27074	1.27074	1.27074	0
2023-10-17 16:50:00	1.27074	1.27074	1.27074	0
2023-10-17 16:55:00	1.27074	1.27074	1.27074	0
2023-10-17 17:00:00	1.27074	1.27074	1.27074	0
2023-10-17 17:05:00	1.27074	1.27074	1.27074	0
2023-10-17 17:10:00	1.27107	1.270773	1.27107	0
2023-10-17 17:15:00	1.27107	1.270806	1.27107	0
2023-10-17 17:20:00	1.27074	1.270806	1.27074	0
2023-10-17 17:25:00	1.27074	1.270806	1.27074	0
2023-10-17 17:30:00	1.27074	1.270806	1.27074	0
2023-10-17 17:35:00	1.27074	1.270806	1.27074	0
2023-10-17 17:40:00	1.27107	1.270839	1.27107	0
2023-10-17 17:45:00	1.27074	1.270839	1.27074	0
2023-10-17 17:50:00	1.27074	1.270839	1.27074	0
2023-10-17 17:55:00	1.27074	1.270839	1.27074	0
2023-10-17 18:00:00	1.27107	1.270839	1.27107	0
2023-10-17 18:05:00	1.27074	1.270806	1.27074	0
2023-10-17 18:10:00	1.27074	1.270806	1.27074	0
2023-10-17 18:15:00	1.27074	1.270806	1.27074	0
2023-10-17 18:20:00	1.27074	1.270806	1.27074	0
2023-10-17 18:25:00	1.27074	1.270806	1.27074	0
2023-10-17 18:30:00	1.2714	1.270839	1.2714	0
2023-10-17 18:35:00	1.2714	1.270905	1.2714	0
2023-10-17 18:40:00	1.27107	1.270938	1.27107	0
2023-10-17 18:45:00	1.27107	1.270971	1.27107	0
2023-10-17 18:50:00	1.27107	1.270971	1.27107	0
2023-10-17 18:55:00	1.2714	1.271037	1.2714	0
2023-10-17 19:00:00	1.27107	1.27107	1.27107	0
2023-10-17 19:05:00	1.27107	1.271103	1.27107	0
2023-10-17 19:10:00	1.27107	1.271136	1.27107	0
2023-10-17 19:15:00	1.27107	1.271169	1.27107	0
2023-10-17 19:20:00	1.27107	1.271136	1.27107	0
2023-10-17 19:25:00	1.27107	1.271103	1.27107	0
2023-10-17 19:30:00	1.27107	1.271103	1.27107	0
2023-10-17 19:35:00	1.27107	1.271103	1.27107	0
2023-10-17 19:40:00	1.27107	1.271103	1.27107	0
2023-10-17 19:45:00	1.27074	1.271037	1.27074	0
2023-10-17 19:50:00	1.27107	1.271037	1.27107	0
2023-10-17 19:55:00	1.27074	1.271004	1.27074	0
2023-10-17 20:00:00	1.27074	1.270971	1.27074	0
2023-10-17 20:05:00	1.27107	1.270971	1.27107	0
2023-10-17 20:10:00	1.27074	1.270938	1.27074	0
2023-10-17 20:15:00	1.27074	1.270905	1.27074	0
2023-10-17 20:20:00	1.2714	1.270938	1.2714	0
2023-10-17 20:25:00	1.27107	1.270938	1.27107	0
2023-10-17 20:30:00	1.27107	1.270938	1.27107	0
2023-10-17 20:35:00	1.27074	1.270938	1.27074	0
2023-10-17 20:40:00	1.27074	1.270905	1.27074	0
2023-10-17 20:45:00	1.27074	1.270905	1.27074	0
2023-10-17 20:50:00	1.27074	1.270905	1.27074	0
2023-10-17 20:55:00	1.27074	1.270872	1.27074	0
2023-10-17 21:00:00	1.2714	1.270938	1.2714	0
2023-10-17 21:05:00	1.27107	1.270971	1.27107	0
2023-10-17 21:10:00	1.27107	1.270938	1.27107	0
2023-10-17 21:15:00	1.27107	1.270938	1.27107	0
2023-10-17 21:20:00	1.27107	1.270938	1.27107	0
2023-10-17 21:25:00	1.27074	1.270938	1.27074	0
2023-10-17 21:30:00	1.27074	1.270938	1.27074	0
2023-10-17 21:35:00	1.27107	1.270971	1.27107	0
2023-10-17 21:40:00	1.27074	1.270971	1.27074	0
2023-10-17 21:45:00	1.27107	1.271004	1.27107	0
2023-10-17 21:50:00	1.2714	1.271004	1.2714	0
2023-10-17 21:55:00	1.2714	1.271037	1.2714	0
2023-10-17 22:00:00	1.27107	1.271037	1.27107	0
2023-10-17 22:05:00	1.27107	1.271037	1.27107	0
2023-10-17 22:10:00	1.27107	1.271037	1.27107	0
2023-10-17 22:15:00	1.27074	1.271037	1.27074	0
2023-10-17 22:20:00	1.27107	1.27107	1.27107	0
2023-10-17 22:25:00	1.27074	1.271037	1.27074	0
2023-10-17 22:30:00	1.27074	1.271037	1.27074	0
2023-10-17 22:35:00	1.27107	1.271037	1.27107	0
2023-10-17 22:40:00	1.27107	1.271004	1.27107	0
2023-10-17 22:45:00	1.27074	1.270938	1.27074	0
2023-10-17 22:50:00	1.27074	1.270905	1.27074	0
2023-10-17 22:55:00	1.27074	1.270872	1.27074	0
2023-10-17 23:00:00	1.27074	1.270839	1.27074	0
2023-10-17 23:05:00	1.27107	1.270872	1.27107	0
2023-10-17 23:10:00	1.27107	1.270872	1.27107	0
2023-10-17 23:15:00	1.27074	1.270872	1.27074	0
2023-10-17 23:20:00	1.27074	1.270872	1.27074	0
2023-10-17 23:25:00	1.27074	1.270839	1.27074	0
2023-10-17 23:30:00	1.27074	1.270806	1.27074	0
2023-10-17 23:35:00	1.27074	1.270806	1.27074	0
2023-10-17 23:40:00	1.27074	1.270806	1.27074	0
2023-10-17 23:45:00	1.27074	1.270806	1.27074	0
2023-10-17 23:50:00	1.27074	1.270806	1.27074	0
2023-10-17 23:55:00	1.27074	1.270773	1.27074	0
2023-10-18 00:00:00	1.27074	1.27074	1.27074	0
2023-10-18 00:05:00	1.27074	1.27074	1.27074	0
2023-10-18 00:10:00	1.27074	1.27074	1.27074	0
2023-10-18 00:15:00	1.27074	1.27074	1.27074	0
2023-10-18 00:20:00	1.27074	1.27074	1.27074	0
2023-10-18 00:25:00	1.27074	1.27074	1.27074	0
2023-10-18 00:30:00	1.27074	1.27074	1.27074	0
2023-10-18 00:35:00	1.27074	1.27074	1.27074	0
2023-10-18 00:40:00	1.27074	1.27074	1.27074	0
2023-10-18 00:45:00	1.27074	1.27074	1.27074	0
2023-10-18 00:50:00	1.27074	1.27074	1.27074	0
2023-10-18 00:55:00	1.2704	1.270706	1.2704	0
2023-10-18 01:00:00	1.27074	1.270706	1.27074	0
2023-10-18 01:05:00	1.27107	1.270739	1.27107	0
2023-10-18 01:10:00	1.27074	1.270739	1.27074	0
2023-10-18 01:15:00	1.27074	1.270739	1.27074	0
2023-10-18 01:20:00	1.27074	1.270739	1.27074	0
2023-10-18 01:25:00	1.27074	1.270739	1.27074	0
2023-10-18 01:30:00	1.2704	1.270705	1.2704	0
2023-10-18 01:35:00	1.2704	1.270671	1.2704	0
2023-10-18 01:40:00	1.27074	1.270671	1.27074	0
2023-10-18 01:45:00	1.27074	1.270705	1.27074	0
2023-10-18 01:50:00	1.27007	1.270638	1.27007	0
2023-10-18 01:55:00	1.2704	1.270571	1.2704	0
2023-10-18 02:00:00	1.27007	1.270504	1.27007	0
2023-10-18 02:05:00	1.27074	1.270504	1.27074	0
2023-10-18 02:10:00	1.27007	1.270437	1.27007	0
2023-10-18 02:15:00	1.2704	1.270403	1.2704	0
2023-10-18 02:20:00	1.27074	1.270437	1.27074	0
2023-10-18 02:25:00	1.27007	1.270404	1.27007	0
2023-10-18 02:30:00	1.27007	1.270337	1.27007	0
2023-10-18 02:35:00	1.27007	1.27027	1.27007	0
2023-10-18 02:40:00	1.27007	1.27027	1.27007	0
2023-10-18 02:45:00	1.26974	1.270204	1.26974	0
2023-10-18 02:50:00	1.27007	1.270204	1.27007	0
2023-10-18 02:55:00	1.27007	1.270137	1.27007	0
2023-10-18 03:00:00	1.27007	1.270137	1.27007	0
2023-10-18 03:05:00	1.2704	1.270137	1.2704	0
2023-10-18 03:10:00	1.2704	1.270103	1.2704	0
2023-10-18 03:15:00	1.2704	1.270136	1.2704	0
2023-10-18 03:20:00	1.26974	1.270103	1.26974	0
2023-10-18 03:25:00	1.27007	1.270103	1.27007	0
2023-10-18 03:30:00	1.2704	1.270136	1.2704	0
2023-10-18 03:35:00	1.27007	1.270169	1.27007	0
2023-10-18 03:40:00	1.26974	1.270136	1.26974	0
2023-10-18 03:45:00	1.2704	1.270169	1.2704	0
2023-10-18 03:50:00	1.2704	1.270202	1.2704	0
2023-10-18 03:55:00	1.27007	1.270169	1.27007	0
2023-10-18 04:00:00	1.26974	1.270103	1.26974	0
2023-10-18 04:05:00	1.26974	1.270037	1.26974	0
2023-10-18 04:10:00	1.26974	1.270037	1.26974	0
2023-10-18 04:15:00	1.2704	1.27007	1.2704	0
2023-10-18 04:20:00	1.27007	1.270037	1.27007	0
2023-10-18 04:25:00	1.26941	1.269971	1.26941	0
2023-10-18 04:30:00	1.26974	1.269971	1.26974	0
2023-10-18 04:35:00	1.2704	1.269971	1.2704	0
2023-10-18 04:40:00	1.26974	1.269905	1.26974	0
2023-10-18 04:45:00	1.2704	1.269938	1.2704	0
2023-10-18 04:50:00	1.27007	1.269971	1.27007	0
2023-10-18 04:55:00	1.26974	1.269971	1.26974	0
2023-10-18 05:00:00	1.27007	1.270004	1.27007	0
2023-10-18 05:05:00	1.27007	1.269971	1.27007	0
2023-10-18 05:10:00	1.27007	1.269971	1.27007	0
2023-10-18 05:15:00	1.26974	1.270004	1.26974	0
2023-10-18 05:20:00	1.26974	1.270004	1.26974	0
2023-10-18 05:25:00	1.26974	1.269938	1.26974	0
2023-10-18 05:30:00	1.26941	1.269905	1.26941	0
2023-10-18 05:35:00	1.26974	1.269839	1.26974	0
2023-10-18 05:40:00	1.26941	1.269773	1.26941	0
2023-10-18 05:45:00	1.26974	1.269773	1.26974	0
2023-10-18 05:50:00	1.26974	1.26974	1.26974	0
2023-10-18 05:55:00	1.26974	1.269707	1.26974	0
2023-10-18 06:00:00	1.26974	1.269674	1.26974	0
2023-10-18 06:05:00	1.26974	1.269674	1.26974	0
2023-10-18 06:10:00	1.26907	1.269607	1.26907	0
2023-10-18 06:15:00	1.26808	1.269441	1.26808	0
2023-10-18 06:20:00	1.26774	1.269274	1.26774	0
2023-10-18 06:25:00	1.26741	1.269041	1.26741	0
2023-10-18 06:30:00	1.26841	1.268941	1.26841	0
2023-10-18 06:35:00	1.26841	1.268808	1.26841	0
2023-10-18 06:40:00	1.26841	1.268675	1.26841	0
2023-10-18 06:45:00	1.26874	1.268575	1.26874	0
2023-10-18 06:50:00	1.26874	1.268475	1.26874	0
2023-10-18 06:55:00	1.26907	1.268408	1.26907	0
2023-10-18 07:00:00	1.26941	1.268442	1.26941	0
2023-10-18 07:05:00	1.26874	1.268508	1.26874	0
2023-10-18 07:10:00	1.26907	1.268641	1.26907	0
2023-10-18 07:15:00	1.26974	1.268874	1.26974	0
2023-10-18 07:20:00	1.26941	1.268974	1.26941	0
2023-10-18 07:25:00	1.26907	1.26904	1.26907	0
2023-10-18 07:30:00	1.26941	1.26914	1.26941	0
2023-10-18 07:35:00	1.26974	1.26924	1.26974	0
2023-10-18 07:40:00	1.26941	1.269307	1.26941	0
2023-10-18 07:45:00	1.26941	1.269341	1.26941	0
2023-10-18 07:50:00	1.26974	1.269374	1.26974	0
2023-10-18 07:55:00	1.26907	1.269407	1.26907	0
2023-10-18 08:00:00	1.26941	1.269441	1.26941	0
2023-10-18 08:05:00	1.26941	1.269408	1.26941	0
2023-10-18 08:10:00	1.26941	1.269408	1.26941	0
2023-10-18 08:15:00	1.26941	1.269442	1.26941	0
2023-10-18 08:20:00	1.26941	1.269442	1.26941	0
2023-10-18 08:25:00	1.26941	1.269409	1.26941	0
2023-10-18 08:30:00	1.26907	1.269375	1.26907	0
2023-10-18 08:35:00	1.26874	1.269308	1.26874	0
2023-10-18 08:40:00	1.26874	1.269208	1.26874	0
2023-10-18 08:45:00	1.26941	1.269242	1.26941	0
2023-10-18 08:50:00	1.26874	1.269175	1.26874	0
2023-10-18 08:55:00	1.26907	1.269141	1.26907	0
2023-10-18 09:00:00	1.26941	1.269141	1.26941	0
2023-10-18 09:05:00	1.26808	1.269008	1.26808	0
2023-10-18 09:10:00	1.26874	1.268941	1.26874	0
2023-10-18 09:15:00	1.26874	1.268874	1.26874	0
2023-10-18 09:20:00	1.26808	1.268775	1.26808	0
2023-10-18 09:25:00	1.26808	1.268709	1.26808	0
2023-10-18 09:30:00	1.26808	1.268643	1.26808	0
2023-10-18 09:35:00	1.26708	1.26841	1.26708	0
2023-10-18 09:40:00	1.26741	1.268277	1.26741	0
2023-10-18 09:45:00	1.26675	1.268045	1.26675	0
2023-10-18 09:50:00	1.26608	1.267712	1.26608	0
2023-10-18 09:55:00	1.26741	1.267645	1.26741	0
2023-10-18 10:00:00	1.26808	1.267579	1.26808	0
2023-10-18 10:05:00	1.26941	1.267646	1.26941	0
2023-10-18 10:10:00	1.26974	1.267812	1.26974	0
2023-10-18 10:15:00	1.26841	1.267845	1.26841	0
2023-10-18 10:20:00	1.26874	1.267911	1.26874	0
2023-10-18 10:25:00	1.26941	1.268144	1.26941	0
2023-10-18 10:30:00	1.26941	1.268344	1.26941	0
2023-10-18 10:35:00	1.26907	1.268576	1.26907	0
2023-10-18 10:40:00	1.27007	1.268975	1.27007	0
2023-10-18 10:45:00	1.26941	1.269175	1.26941	0
2023-10-18 10:50:00	1.26941	1.269308	1.26941	0
2023-10-18 10:55:00	1.26974	1.269341	1.26974	0
2023-10-18 11:00:00	1.27007	1.269374	1.27007	0
2023-10-18 11:05:00	1.26941	1.269474	1.26941	0
2023-10-18 11:10:00	1.26941	1.269541	1.26941	0
2023-10-18 11:15:00	1.26808	1.269408	1.26808	0
2023-10-18 11:20:00	1.26808	1.269275	1.26808	0
2023-10-18 11:25:00	1.26808	1.269176	1.26808	0
2023-10-18 11:30:00	1.26874	1.269043	1.26874	0
2023-10-18 11:35:00	1.26874	1.268976	1.26874	0
2023-10-18 11:40:00	1.26841	1.268876	1.26841	0
2023-10-18 11:45:00	1.26841	1.268743	1.26841	0
2023-10-18 11:50:00	1.26907	1.268643	1.26907	0
2023-10-18 11:55:00	1.26841	1.268543	1.26841	0
2023-10-18 12:00:00	1.26874	1.268476	1.26874	0
2023-10-18 12:05:00	1.26808	1.268476	1.26808	0
2023-10-18 12:10:00	1.26841	1.268509	1.26841	0
2023-10-18 12:15:00	1.26874	1.268575	1.26874	0
2023-10-18 12:20:00	1.26907	1.268608	1.26907	0
2023-10-18 12:25:00	1.26941	1.268675	1.26941	0
2023-10-18 12:30:00	1.26808	1.268642	1.26808	0
2023-10-18 12:35:00	1.26874	1.268675	1.26874	0
2023-10-18 12:40:00	1.26808	1.268576	1.26808	0
2023-10-18 12:45:00	1.26874	1.268609	1.26874	0
2023-10-18 12:50:00	1.26841	1.268576	1.26841	0
2023-10-18 12:55:00	1.26874	1.268642	1.26874	0
2023-10-18 13:00:00	1.26708	1.268509	1.26708	0
2023-10-18 13:05:00	1.26542	1.268177	1.26542	0
2023-10-18 13:10:00	1.26409	1.267679	1.26409	0
2023-10-18 13:15:00	1.26442	1.26718	1.26442	0
2023-10-18 13:20:00	1.26409	1.266781	1.26409	0
2023-10-18 13:25:00	1.26409	1.266316	1.26409	0
2023-10-18 13:30:00	1.26475	1.265983	1.26475	0
2023-10-18 13:35:00	1.26508	1.265617	1.26508	0
2023-10-18 13:40:00	1.26542	1.265318	1.26542	0
2023-10-18 13:45:00	1.26508	1.264952	1.26508	0
2023-10-18 13:50:00	1.26542	1.264786	1.26542	0
2023-10-18 13:55:00	1.26542	1.264786	1.26542	0
2023-10-18 14:00:00	1.26542	1.264919	1.26542	0
2023-10-18 14:05:00	1.26542	1.265019	1.26542	0
2023-10-18 14:10:00	1.26542	1.265152	1.26542	0
2023-10-18 14:15:00	1.26542	1.265285	1.26542	0
2023-10-18 14:20:00	1.26542	1.265352	1.26542	0
2023-10-18 14:25:00	1.26608	1.265452	1.26608	0
2023-10-18 14:30:00	1.26608	1.265518	1.26608	0
2023-10-18 14:35:00	1.26575	1.265585	1.26575	0
2023-10-18 14:40:00	1.26575	1.265618	1.26575	0
2023-10-18 14:45:00	1.26608	1.265684	1.26608	0
2023-10-18 14:50:00	1.26608	1.26575	1.26608	0
2023-10-18 14:55:00	1.26608	1.265816	1.26608	0
2023-10-18 15:00:00	1.26675	1.265949	1.26675	0
2023-10-18 15:05:00	1.26675	1.266082	1.26675	0
2023-10-18 15:10:00	1.26641	1.266181	1.26641	0
2023-10-18 15:15:00	1.26575	1.266148	1.26575	0
2023-10-18 15:20:00	1.26641	1.266181	1.26641	0
2023-10-18 15:25:00	1.26641	1.266247	1.26641	0
2023-10-18 15:30:00	1.26708	1.26638	1.26708	0
2023-10-18 15:35:00	1.26641	1.266413	1.26641	0
2023-10-18 15:40:00	1.26675	1.26648	1.26675	0
2023-10-18 15:45:00	1.26675	1.266547	1.26675	0
2023-10-18 15:50:00	1.26675	1.266547	1.26675	0
2023-10-18 15:55:00	1.26708	1.26658	1.26708	0
2023-10-18 16:00:00	1.26708	1.266647	1.26708	0
2023-10-18 16:05:00	1.26708	1.26678	1.26708	0
2023-10-18 16:10:00	1.26741	1.26688	1.26741	0
2023-10-18 16:15:00	1.26708	1.266947	1.26708	0
2023-10-18 16:20:00	1.26675	1.266914	1.26675	0
2023-10-18 16:25:00	1.26675	1.266948	1.26675	0
2023-10-18 16:30:00	1.26708	1.266981	1.26708	0
2023-10-18 16:35:00	1.26675	1.266981	1.26675	0
2023-10-18 16:40:00	1.26708	1.267014	1.26708	0
2023-10-18 16:45:00	1.26741	1.267047	1.26741	0
2023-10-18 16:50:00	1.26741	1.26708	1.26741	0
2023-10-18 16:55:00	1.26741	1.267113	1.26741	0
2023-10-18 17:00:00	1.26741	1.267113	1.26741	0
2023-10-18 17:05:00	1.26741	1.267146	1.26741	0
2023-10-18 17:10:00	1.26741	1.267212	1.26741	0
2023-10-18 17:15:00	1.26741	1.267278	1.26741	0
2023-10-18 17:20:00	1.26741	1.267311	1.26741	0
2023-10-18 17:25:00	1.26808	1.267444	1.26808	0
2023-10-18 17:30:00	1.26808	1.267544	1.26808	0
2023-10-18 17:35:00	1.26808	1.267611	1.26808	0
2023-10-18 17:40:00	1.26774	1.267644	1.26774	0
2023-10-18 17:45:00	1.26774	1.267677	1.26774	0
2023-10-18 17:50:00	1.26741	1.267677	1.26741	0
2023-10-18 17:55:00	1.26808	1.267744	1.26808	0
2023-10-18 18:00:00	1.26774	1.267777	1.26774	0
2023-10-18 18:05:00	1.26808	1.267844	1.26808	0
2023-10-18 18:10:00	1.26774	1.267877	1.26774	0
2023-10-18 18:15:00	1.26808	1.267877	1.26808	0
2023-10-18 18:20:00	1.26808	1.267877	1.26808	0
2023-10-18 18:25:00	1.26808	1.267877	1.26808	0
2023-10-18 18:30:00	1.26808	1.267911	1.26808	0
2023-10-18 18:35:00	1.26808	1.267945	1.26808	0
2023-10-18 18:40:00	1.26808	1.268012	1.26808	0
2023-10-18 18:45:00	1.26841	1.268045	1.26841	0
2023-10-18 18:50:00	1.26808	1.268079	1.26808	0
2023-10-18 18:55:00	1.26841	1.268112	1.26841	0
2023-10-18 19:00:00	1.26808	1.268146	1.26808	0
2023-10-18 19:05:00	1.26808	1.268146	1.26808	0
2023-10-18 19:10:00	1.26841	1.268179	1.26841	0
2023-10-18 19:15:00	1.26841	1.268212	1.26841	0
2023-10-18 19:20:00	1.26841	1.268245	1.26841	0
2023-10-18 19:25:00	1.26841	1.268278	1.26841	0
2023-10-18 19:30:00	1.26841	1.268311	1.26841	0
2023-10-18 19:35:00	1.26841	1.268311	1.26841	0
2023-10-18 19:40:00	1.26841	1.268344	1.26841	0
2023-10-18 19:45:00	1.26841	1.268344	1.26841	0
2023-10-18 19:50:00	1.26841	1.268377	1.26841	0
2023-10-18 19:55:00	1.26808	1.268377	1.26808	0
2023-10-18 20:00:00	1.26808	1.268344	1.26808	0
2023-10-18 20:05:00	1.26841	1.268344	1.26841	0
2023-10-18 20:10:00	1.26841	1.268344	1.26841	0
2023-10-18 20:15:00	1.26874	1.268377	1.26874	0
2023-10-18 20:20:00	1.26841	1.268377	1.26841	0
2023-10-18 20:25:00	1.26841	1.268377	1.26841	0
2023-10-18 20:30:00	1.26808	1.268344	1.26808	0
2023-10-18 20:35:00	1.26808	1.268311	1.26808	0
2023-10-18 20:40:00	1.26841	1.268311	1.26841	0
2023-10-18 20:45:00	1.26874	1.268377	1.26874	0
2023-10-18 20:50:00	1.26841	1.26841	1.26841	0
2023-10-18 20:55:00	1.26874	1.268443	1.26874	0
2023-10-18 21:00:00	1.26874	1.268476	1.26874	0
2023-10-18 21:05:00	1.26907	1.268509	1.26907	0
2023-10-18 21:10:00	1.26874	1.268542	1.26874	0
2023-10-18 21:15:00	1.26841	1.268542	1.26841	0
2023-10-18 21:20:00	1.26841	1.268575	1.26841	0
2023-10-18 21:25:00	1.26874	1.268641	1.26874	0
2023-10-18 21:30:00	1.26874	1.268674	1.26874	0
2023-10-18 21:35:00	1.26874	1.268674	1.26874	0
2023-10-18 21:40:00	1.26841	1.268674	1.26841	0
2023-10-18 21:45:00	1.26841	1.268641	1.26841	0
2023-10-18 21:50:00	1.26874	1.268641	1.26874	0
2023-10-18 21:55:00	1.26874	1.268608	1.26874	0
2023-10-18 22:00:00	1.26841	1.268575	1.26841	0
2023-10-18 22:05:00	1.26874	1.268608	1.26874	0
2023-10-18 22:10:00	1.26841	1.268608	1.26841	0
2023-10-18 22:15:00	1.26841	1.268575	1.26841	0
2023-10-18 22:20:00	1.26841	1.268542	1.26841	0
2023-10-18 22:25:00	1.26841	1.268509	1.26841	0
2023-10-18 22:30:00	1.26808	1.268476	1.26808	0
2023-10-18 22:35:00	1.26808	1.268443	1.26808	0
2023-10-18 22:40:00	1.26874	1.268443	1.26874	0
2023-10-18 22:45:00	1.26874	1.268443	1.26874	0
2023-10-18 22:50:00	1.26808	1.26841	1.26808	0
2023-10-18 22:55:00	1.26841	1.268377	1.26841	0
2023-10-18 23:00:00	1.26874	1.26841	1.26874	0
2023-10-18 23:05:00	1.26841	1.26841	1.26841	0
2023-10-18 23:10:00	1.26874	1.268443	1.26874	0
2023-10-18 23:15:00	1.26874	1.268476	1.26874	0
2023-10-18 23:20:00	1.26841	1.268509	1.26841	0
2023-10-18 23:25:00	1.26841	1.268542	1.26841	0
2023-10-18 23:30:00	1.26841	1.268509	1.26841	0
2023-10-18 23:35:00	1.26808	1.268443	1.26808	0
2023-10-18 23:40:00	1.26874	1.268509	1.26874	0
2023-10-18 23:45:00	1.26841	1.268509	1.26841	0
2023-10-18 23:50:00	1.26808	1.268443	1.26808	0
2023-10-18 23:55:00	1.26808	1.26841	1.26808	0
2023-10-19 00:00:00	1.26841	1.268377	1.26841	0
2023-10-19 00:05:00	1.26808	1.268311	1.26808	0
2023-10-19 00:10:00	1.26808	1.268278	1.26808	0
2023-10-19 00:15:00	1.26808	1.268245	1.26808	0
2023-10-19 00:20:00	1.26841	1.268245	1.26841	0
2023-10-19 00:25:00	1.26841	1.268278	1.26841	0
2023-10-19 00:30:00	1.26808	1.268212	1.26808	0
2023-10-19 00:35:00	1.26808	1.268179	1.26808	0
2023-10-19 00:40:00	1.26808	1.268179	1.26808	0
2023-10-19 00:45:00	1.26808	1.268179	1.26808	0
2023-10-19 00:50:00	1.26841	1.268179	1.26841	0
2023-10-19 00:55:00	1.26841	1.268212	1.26841	0
2023-10-19 01:00:00	1.26808	1.268212	1.26808	0
2023-10-19 01:05:00	1.26808	1.268212	1.26808	0
2023-10-19 01:10:00	1.26774	1.268145	1.26774	0
2023-10-19 01:15:00	1.26808	1.268112	1.26808	0
2023-10-19 01:20:00	1.26808	1.268112	1.26808	0
2023-10-19 01:25:00	1.26808	1.268112	1.26808	0
2023-10-19 01:30:00	1.26841	1.268145	1.26841	0
2023-10-19 01:35:00	1.26808	1.268145	1.26808	0
2023-10-19 01:40:00	1.26808	1.268112	1.26808	0
2023-10-19 01:45:00	1.26808	1.268079	1.26808	0
2023-10-19 01:50:00	1.26808	1.268079	1.26808	0
2023-10-19 01:55:00	1.26741	1.268012	1.26741	0
2023-10-19 02:00:00	1.26808	1.268046	1.26808	0
2023-10-19 02:05:00	1.26808	1.268046	1.26808	0
2023-10-19 02:10:00	1.26774	1.268012	1.26774	0
2023-10-19 02:15:00	1.26808	1.268012	1.26808	0
2023-10-19 02:20:00	1.26774	1.267945	1.26774	0
2023-10-19 02:25:00	1.26741	1.267878	1.26741	0
2023-10-19 02:30:00	1.26774	1.267844	1.26774	0
2023-10-19 02:35:00	1.26741	1.267777	1.26741	0
2023-10-19 02:40:00	1.26741	1.26771	1.26741	0
2023-10-19 02:45:00	1.26774	1.267743	1.26774	0
2023-10-19 02:50:00	1.26808	1.267743	1.26808	0
2023-10-19 02:55:00	1.26808	1.267743	1.26808	0
2023-10-19 03:00:00	1.26774	1.267743	1.26774	0
2023-10-19 03:05:00	1.26741	1.267676	1.26741	0
2023-10-19 03:10:00	1.26774	1.267676	1.26774	0
2023-10-19 03:15:00	1.26808	1.267743	1.26808	0
2023-10-19 03:20:00	1.26774	1.267743	1.26774	0
2023-10-19 03:25:00	1.26774	1.267776	1.26774	0
2023-10-19 03:30:00	1.26741	1.267776	1.26741	0
2023-10-19 03:35:00	1.26741	1.267743	1.26741	0
2023-10-19 03:40:00	1.26708	1.267643	1.26708	0
2023-10-19 03:45:00	1.26741	1.267576	1.26741	0
2023-10-19 03:50:00	1.26708	1.26751	1.26708	0
2023-10-19 03:55:00	1.26741	1.26751	1.26741	0
2023-10-19 04:00:00	1.26741	1.267477	1.26741	0
2023-10-19 04:05:00	1.26741	1.26741	1.26741	0
2023-10-19 04:10:00	1.26741	1.267377	1.26741	0
2023-10-19 04:15:00	1.26741	1.267344	1.26741	0
2023-10-19 04:20:00	1.26774	1.267377	1.26774	0
2023-10-19 04:25:00	1.26708	1.267344	1.26708	0
2023-10-19 04:30:00	1.26708	1.267344	1.26708	0
2023-10-19 04:35:00	1.26741	1.267344	1.26741	0
2023-10-19 04:40:00	1.26741	1.267377	1.26741	0
2023-10-19 04:45:00	1.26741	1.267377	1.26741	0
2023-10-19 04:50:00	1.26708	1.267344	1.26708	0
2023-10-19 04:55:00	1.26675	1.267278	1.26675	0
2023-10-19 05:00:00	1.26741	1.267278	1.26741	0
2023-10-19 05:05:00	1.26741	1.267278	1.26741	0
2023-10-19 05:10:00	1.26741	1.267245	1.26741	0
2023-10-19 05:15:00	1.26741	1.267278	1.26741	0
2023-10-19 05:20:00	1.26675	1.267245	1.26675	0
2023-10-19 05:25:00	1.26708	1.267212	1.26708	0
2023-10-19 05:30:00	1.26675	1.267146	1.26675	0
2023-10-19 05:35:00	1.26741	1.267146	1.26741	0
2023-10-19 05:40:00	1.26575	1.267013	1.26575	0
2023-10-19 05:45:00	1.26508	1.266846	1.26508	0
2023-10-19 05:50:00	1.26475	1.26658	1.26475	0
2023-10-19 05:55:00	1.26475	1.266314	1.26475	0
2023-10-19 06:00:00	1.26475	1.266048	1.26475	0
2023-10-19 06:05:00	1.26442	1.265749	1.26442	0
2023-10-19 06:10:00	1.26442	1.265516	1.26442	0
2023-10-19 06:15:00	1.26475	1.265283	1.26475	0
2023-10-19 06:20:00	1.26475	1.265083	1.26475	0
2023-10-19 06:25:00	1.26475	1.264817	1.26475	0
2023-10-19 06:30:00	1.26375	1.264617	1.26375	0
2023-10-19 06:35:00	1.26375	1.264484	1.26375	0
2023-10-19 06:40:00	1.26276	1.264285	1.26276	0
2023-10-19 06:45:00	1.26276	1.264086	1.26276	0
2023-10-19 06:50:00	1.26209	1.26382	1.26209	0
2023-10-19 06:55:00	1.26142	1.26352	1.26142	0
2023-10-19 07:00:00	1.26176	1.263254	1.26176	0
2023-10-19 07:05:00	1.26176	1.262955	1.26176	0
2023-10-19 07:10:00	1.26142	1.262622	1.26142	0
2023-10-19 07:15:00	1.26142	1.262289	1.26142	0
2023-10-19 07:20:00	1.26176	1.26209	1.26176	0
2023-10-19 07:25:00	1.26176	1.261891	1.26176	0
2023-10-19 07:30:00	1.26176	1.261791	1.26176	0
2023-10-19 07:35:00	1.26176	1.261691	1.26176	0
2023-10-19 07:40:00	1.26176	1.261658	1.26176	0
2023-10-19 07:45:00	1.26142	1.261658	1.26142	0
2023-10-19 07:50:00	1.26142	1.261624	1.26142	0
2023-10-19 07:55:00	1.26142	1.26159	1.26142	0
2023-10-19 08:00:00	1.26142	1.26159	1.26142	0
2023-10-19 08:05:00	1.26176	1.261624	1.26176	0
2023-10-19 08:10:00	1.26142	1.26159	1.26142	0
2023-10-19 08:15:00	1.26142	1.261556	1.26142	0
2023-10-19 08:20:00	1.26043	1.261423	1.26043	0
2023-10-19 08:25:00	1.25976	1.261223	1.25976	0
2023-10-19 08:30:00	1.26009	1.261056	1.26009	0
2023-10-19 08:35:00	1.26043	1.260957	1.26043	0
2023-10-19 08:40:00	1.26109	1.260924	1.26109	0
2023-10-19 08:45:00	1.26109	1.260891	1.26109	0
2023-10-19 08:50:00	1.26109	1.260858	1.26109	0
2023-10-19 08:55:00	1.26176	1.260858	1.26176	0
2023-10-19 09:00:00	1.26142	1.260858	1.26142	0
2023-10-19 09:05:00	1.26142	1.260858	1.26142	0
2023-10-19 09:10:00	1.26176	1.260991	1.26176	0
2023-10-19 09:15:00	1.26176	1.261191	1.26176	0
2023-10-19 09:20:00	1.26142	1.261324	1.26142	0
2023-10-19 09:25:00	1.26142	1.261423	1.26142	0
2023-10-19 09:30:00	1.26142	1.261456	1.26142	0
2023-10-19 09:35:00	1.26142	1.261489	1.26142	0
2023-10-19 09:40:00	1.26142	1.261522	1.26142	0
2023-10-19 09:45:00	1.26142	1.261488	1.26142	0
2023-10-19 09:50:00	1.26142	1.261488	1.26142	0
2023-10-19 09:55:00	1.26176	1.261522	1.26176	0
2023-10-19 10:00:00	1.26142	1.261488	1.26142	0
2023-10-19 10:05:00	1.26109	1.261421	1.26109	0
2023-10-19 10:10:00	1.26109	1.261388	1.26109	0
2023-10-19 10:15:00	1.26142	1.261388	1.26142	0
2023-10-19 10:20:00	1.26142	1.261388	1.26142	0
2023-10-19 10:25:00	1.26142	1.261388	1.26142	0
2023-10-19 10:30:00	1.26142	1.261388	1.26142	0
2023-10-19 10:35:00	1.26142	1.261388	1.26142	0
2023-10-19 10:40:00	1.26142	1.261388	1.26142	0
2023-10-19 10:45:00	1.26176	1.261388	1.26176	0
2023-10-19 10:50:00	1.26142	1.261388	1.26142	0
2023-10-19 10:55:00	1.26076	1.261355	1.26076	0
2023-10-19 11:00:00	1.26109	1.261355	1.26109	0
2023-10-19 11:05:00	1.26142	1.261355	1.26142	0
2023-10-19 11:10:00	1.26142	1.261355	1.26142	0
2023-10-19 11:15:00	1.26142	1.261355	1.26142	0
2023-10-19 11:20:00	1.26142	1.261355	1.26142	0
2023-10-19 11:25:00	1.26142	1.261355	1.26142	0
2023-10-19 11:30:00	1.26142	1.261355	1.26142	0
2023-10-19 11:35:00	1.26176	1.261355	1.26176	0
2023-10-19 11:40:00	1.26176	1.261389	1.26176	0
2023-10-19 11:45:00	1.26176	1.261489	1.26176	0
2023-10-19 11:50:00	1.26176	1.261556	1.26176	0
2023-10-19 11:55:00	1.26176	1.26159	1.26176	0
2023-10-19 12:00:00	1.26142	1.26159	1.26142	0
2023-10-19 12:05:00	1.26176	1.261624	1.26176	0
2023-10-19 12:10:00	1.26209	1.261691	1.26209	0
2023-10-19 12:15:00	1.26209	1.261758	1.26209	0
2023-10-19 12:20:00	1.26242	1.261858	1.26242	0
2023-10-19 12:25:00	1.26209	1.261891	1.26209	0
2023-10-19 12:30:00	1.26242	1.261957	1.26242	0
2023-10-19 12:35:00	1.26242	1.262023	1.26242	0
2023-10-19 12:40:00	1.26176	1.262023	1.26176	0
2023-10-19 12:45:00	1.26076	1.261923	1.26076	0
2023-10-19 12:50:00	1.26009	1.26179	1.26009	0
2023-10-19 12:55:00	1.26176	1.26179	1.26176	0
2023-10-19 13:00:00	1.26276	1.261857	1.26276	0
2023-10-19 13:05:00	1.25477	1.261125	1.25477	0
2023-10-19 13:10:00	1.25743	1.260626	1.25743	0
2023-10-19 13:15:00	1.25976	1.260393	1.25976	0
2023-10-19 13:20:00	1.26142	1.260293	1.26142	0
2023-10-19 13:25:00	1.26276	1.260327	1.26276	0
2023-10-19 13:30:00	1.26309	1.26046	1.26309	0
2023-10-19 13:35:00	1.26409	1.260793	1.26409	0
2023-10-19 13:40:00	1.26409	1.261193	1.26409	0
2023-10-19 13:45:00	1.26508	1.261525	1.26508	0
2023-10-19 13:50:00	1.26542	1.261791	1.26542	0
2023-10-19 13:55:00	1.26542	1.262856	1.26542	0
2023-10-19 14:00:00	1.26542	1.263655	1.26542	0
2023-10-19 14:05:00	1.26575	1.264254	1.26575	0
2023-10-19 14:10:00	1.26575	1.264687	1.26575	0
2023-10-19 14:15:00	1.26675	1.265086	1.26675	0
2023-10-19 14:20:00	1.26675	1.265452	1.26675	0
2023-10-19 14:25:00	1.26675	1.265718	1.26675	0
2023-10-19 14:30:00	1.26708	1.266017	1.26708	0
2023-10-19 14:35:00	1.26675	1.266184	1.26675	0
2023-10-19 14:40:00	1.26675	1.266317	1.26675	0
2023-10-19 14:45:00	1.26708	1.266483	1.26708	0
2023-10-19 14:50:00	1.26708	1.266649	1.26708	0
2023-10-19 14:55:00	1.26708	1.266782	1.26708	0
2023-10-19 15:00:00	1.26741	1.266948	1.26741	0
2023-10-19 15:05:00	1.26741	1.267014	1.26741	0
2023-10-19 15:10:00	1.26774	1.267113	1.26774	0
2023-10-19 15:15:00	1.26741	1.267179	1.26741	0
2023-10-19 15:20:00	1.26808	1.267279	1.26808	0
2023-10-19 15:25:00	1.26808	1.267412	1.26808	0
2023-10-19 15:30:00	1.26808	1.267545	1.26808	0
2023-10-19 15:35:00	1.26808	1.267645	1.26808	0
2023-10-19 15:40:00	1.26808	1.267745	1.26808	0
2023-10-19 15:45:00	1.26808	1.267845	1.26808	0
2023-10-19 15:50:00	1.26808	1.267912	1.26808	0
2023-10-19 15:55:00	1.26808	1.267979	1.26808	0
2023-10-19 16:00:00	1.26808	1.268013	1.26808	0
2023-10-19 16:05:00	1.26774	1.268046	1.26774	0
2023-10-19 16:10:00	1.26808	1.268046	1.26808	0
2023-10-19 16:15:00	1.26808	1.268046	1.26808	0
2023-10-19 16:20:00	1.26808	1.268046	1.26808	0
2023-10-19 16:25:00	1.26808	1.268046	1.26808	0
2023-10-19 16:30:00	1.26808	1.268046	1.26808	0
2023-10-19 16:35:00	1.26808	1.268046	1.26808	0
2023-10-19 16:40:00	1.26808	1.268046	1.26808	0
2023-10-19 16:45:00	1.26808	1.268046	1.26808	0
2023-10-19 16:50:00	1.26808	1.268046	1.26808	0
2023-10-19 16:55:00	1.26808	1.26808	1.26808	0
2023-10-19 17:00:00	1.26808	1.26808	1.26808	0
2023-10-19 17:05:00	1.26808	1.26808	1.26808	0
2023-10-19 17:10:00	1.26808	1.26808	1.26808	0
2023-10-19 17:15:00	1.26841	1.268113	1.26841	0
2023-10-19 17:20:00	1.26808	1.268113	1.26808	0
2023-10-19 17:25:00	1.26808	1.268113	1.26808	0
2023-10-19 17:30:00	1.26808	1.268113	1.26808	0
2023-10-19 17:35:00	1.26808	1.268113	1.26808	0
2023-10-19 17:40:00	1.26841	1.268146	1.26841	0
2023-10-19 17:45:00	1.26808	1.268146	1.26808	0
2023-10-19 17:50:00	1.26808	1.268146	1.26808	0
2023-10-19 17:55:00	1.26808	1.268146	1.26808	0
2023-10-19 18:00:00	1.26808	1.268146	1.26808	0
2023-10-19 18:05:00	1.26808	1.268113	1.26808	0
2023-10-19 18:10:00	1.26808	1.268113	1.26808	0
2023-10-19 18:15:00	1.26808	1.268113	1.26808	0
2023-10-19 18:20:00	1.26808	1.268113	1.26808	0
2023-10-19 18:25:00	1.26808	1.268113	1.26808	0
2023-10-19 18:30:00	1.26841	1.268113	1.26841	0
2023-10-19 18:35:00	1.26808	1.268113	1.26808	0
2023-10-19 18:40:00	1.26808	1.268113	1.26808	0
2023-10-19 18:45:00	1.26808	1.268113	1.26808	0
2023-10-19 18:50:00	1.26808	1.268113	1.26808	0
2023-10-19 18:55:00	1.26808	1.268113	1.26808	0
2023-10-19 19:00:00	1.26774	1.268079	1.26774	0
2023-10-19 19:05:00	1.26774	1.268045	1.26774	0
2023-10-19 19:10:00	1.26808	1.268045	1.26808	0
2023-10-19 19:15:00	1.26808	1.268045	1.26808	0
2023-10-19 19:20:00	1.26774	1.267978	1.26774	0
2023-10-19 19:25:00	1.26808	1.267978	1.26808	0
2023-10-19 19:30:00	1.26774	1.267944	1.26774	0
2023-10-19 19:35:00	1.26808	1.267944	1.26808	0
2023-10-19 19:40:00	1.26774	1.26791	1.26774	0
2023-10-19 19:45:00	1.26774	1.267876	1.26774	0
2023-10-19 19:50:00	1.26808	1.26791	1.26808	0
2023-10-19 19:55:00	1.26808	1.267944	1.26808	0
2023-10-19 20:00:00	1.26808	1.267944	1.26808	0
2023-10-19 20:05:00	1.26808	1.267944	1.26808	0
2023-10-19 20:10:00	1.26774	1.267944	1.26774	0
2023-10-19 20:15:00	1.26741	1.267877	1.26741	0
2023-10-19 20:20:00	1.26741	1.267844	1.26741	0
2023-10-19 20:25:00	1.26774	1.26781	1.26774	0
2023-10-19 20:30:00	1.26741	1.267777	1.26741	0
2023-10-19 20:35:00	1.26741	1.267744	1.26741	0
2023-10-19 20:40:00	1.26808	1.267744	1.26808	0
2023-10-19 20:45:00	1.26774	1.26771	1.26774	0
2023-10-19 20:50:00	1.26708	1.26761	1.26708	0
2023-10-19 20:55:00	1.26808	1.26761	1.26808	0
2023-10-19 21:00:00	1.26741	1.267577	1.26741	0
2023-10-19 21:05:00	1.26741	1.267577	1.26741	0
2023-10-19 21:10:00	1.26741	1.267577	1.26741	0
2023-10-19 21:15:00	1.26741	1.267544	1.26741	0
2023-10-19 21:20:00	1.26708	1.267511	1.26708	0
2023-10-19 21:25:00	1.26741	1.267511	1.26741	0
2023-10-19 21:30:00	1.26774	1.267477	1.26774	0
2023-10-19 21:35:00	1.26774	1.267477	1.26774	0
2023-10-19 21:40:00	1.26741	1.26751	1.26741	0
2023-10-19 21:45:00	1.26741	1.267443	1.26741	0
2023-10-19 21:50:00	1.26741	1.267443	1.26741	0
2023-10-19 21:55:00	1.26741	1.267443	1.26741	0
2023-10-19 22:00:00	1.26708	1.26741	1.26708	0
2023-10-19 22:05:00	1.26708	1.267377	1.26708	0
2023-10-19 22:10:00	1.26675	1.267344	1.26675	0
2023-10-19 22:15:00	1.26708	1.267311	1.26708	0
2023-10-19 22:20:00	1.26675	1.267212	1.26675	0
2023-10-19 22:25:00	1.26708	1.267146	1.26708	0
2023-10-19 22:30:00	1.26675	1.26708	1.26675	0
2023-10-19 22:35:00	1.26675	1.267014	1.26675	0
2023-10-19 22:40:00	1.26708	1.266981	1.26708	0
2023-10-19 22:45:00	1.26675	1.266915	1.26675	0
2023-10-19 22:50:00	1.26675	1.266882	1.26675	0
2023-10-19 22:55:00	1.26741	1.266915	1.26741	0
2023-10-19 23:00:00	1.26708	1.266948	1.26708	0
2023-10-19 23:05:00	1.26708	1.266948	1.26708	0
2023-10-19 23:10:00	1.26708	1.266981	1.26708	0
2023-10-19 23:15:00	1.26675	1.266948	1.26675	0
2023-10-19 23:20:00	1.26708	1.266981	1.26708	0
2023-10-19 23:25:00	1.26675	1.266981	1.26675	0
2023-10-19 23:30:00	1.26675	1.266948	1.26675	0
2023-10-19 23:35:00	1.26675	1.266948	1.26675	0
2023-10-19 23:40:00	1.26675	1.266948	1.26675	0
2023-10-19 23:45:00	1.26675	1.266882	1.26675	0
2023-10-19 23:50:00	1.26708	1.266882	1.26708	0
2023-10-19 23:55:00	1.26641	1.266815	1.26641	0
2023-10-20 00:00:00	1.26708	1.266815	1.26708	0
2023-10-20 00:05:00	1.26675	1.266815	1.26675	0
2023-10-20 00:10:00	1.26675	1.266782	1.26675	0
2023-10-20 00:15:00	1.26675	1.266782	1.26675	0
2023-10-20 00:20:00	1.26675	1.266782	1.26675	0
2023-10-20 00:25:00	1.26675	1.266782	1.26675	0
2023-10-20 00:30:00	1.26708	1.266815	1.26708	0
2023-10-20 00:35:00	1.26675	1.266815	1.26675	0
2023-10-20 00:40:00	1.26675	1.266782	1.26675	0
2023-10-20 00:45:00	1.26675	1.266816	1.26675	0
2023-10-20 00:50:00	1.26641	1.266749	1.26641	0
2023-10-20 00:55:00	1.26708	1.266782	1.26708	0
2023-10-20 01:00:00	1.26641	1.266748	1.26641	0
2023-10-20 01:05:00	1.26675	1.266748	1.26675	0
2023-10-20 01:10:00	1.26675	1.266748	1.26675	0
2023-10-20 01:15:00	1.26641	1.266714	1.26641	0
2023-10-20 01:20:00	1.26675	1.266681	1.26675	0
2023-10-20 01:25:00	1.26675	1.266681	1.26675	0
2023-10-20 01:30:00	1.26675	1.266681	1.26675	0
2023-10-20 01:35:00	1.26641	1.266647	1.26641	0
2023-10-20 01:40:00	1.26641	1.266647	1.26641	0
2023-10-20 01:45:00	1.26641	1.26658	1.26641	0
2023-10-20 01:50:00	1.26575	1.266514	1.26575	0
2023-10-20 01:55:00	1.26641	1.26648	1.26641	0
2023-10-20 02:00:00	1.26675	1.26648	1.26675	0
2023-10-20 02:05:00	1.26675	1.266514	1.26675	0
2023-10-20 02:10:00	1.26675	1.266514	1.26675	0
2023-10-20 02:15:00	1.26675	1.266514	1.26675	0
2023-10-20 02:20:00	1.26641	1.26648	1.26641	0
2023-10-20 02:25:00	1.26608	1.266447	1.26608	0
2023-10-20 02:30:00	1.26608	1.266414	1.26608	0
2023-10-20 02:35:00	1.26641	1.266414	1.26641	0
2023-10-20 02:40:00	1.26641	1.26648	1.26641	0
2023-10-20 02:45:00	1.26608	1.266447	1.26608	0
2023-10-20 02:50:00	1.26641	1.266413	1.26641	0
2023-10-20 02:55:00	1.26608	1.266346	1.26608	0
2023-10-20 03:00:00	1.26641	1.266312	1.26641	0
2023-10-20 03:05:00	1.26641	1.266278	1.26641	0
2023-10-20 03:10:00	1.26608	1.266245	1.26608	0
2023-10-20 03:15:00	1.26608	1.266245	1.26608	0
2023-10-20 03:20:00	1.26608	1.266245	1.26608	0
2023-10-20 03:25:00	1.26608	1.266212	1.26608	0
2023-10-20 03:30:00	1.26641	1.266212	1.26641	0
2023-10-20 03:35:00	1.26641	1.266245	1.26641	0
2023-10-20 03:40:00	1.26641	1.266245	1.26641	0
2023-10-20 03:45:00	1.26641	1.266278	1.26641	0
2023-10-20 03:50:00	1.26575	1.266212	1.26575	0
2023-10-20 03:55:00	1.26608	1.266179	1.26608	0
2023-10-20 04:00:00	1.26542	1.266113	1.26542	0
2023-10-20 04:05:00	1.26542	1.266047	1.26542	0
2023-10-20 04:10:00	1.26608	1.266047	1.26608	0
2023-10-20 04:15:00	1.26575	1.266014	1.26575	0
2023-10-20 04:20:00	1.26575	1.265948	1.26575	0
2023-10-20 04:25:00	1.26575	1.265882	1.26575	0
2023-10-20 04:30:00	1.26575	1.265816	1.26575	0
2023-10-20 04:35:00	1.26575	1.26575	1.26575	0
2023-10-20 04:40:00	1.26542	1.265717	1.26542	0
2023-10-20 04:45:00	1.26542	1.265651	1.26542	0
2023-10-20 04:50:00	1.26575	1.265684	1.26575	0
2023-10-20 04:55:00	1.26608	1.26575	1.26608	0
2023-10-20 05:00:00	1.26575	1.265717	1.26575	0
2023-10-20 05:05:00	1.26575	1.265717	1.26575	0
2023-10-20 05:10:00	1.26542	1.265684	1.26542	0
2023-10-20 05:15:00	1.26542	1.265651	1.26542	0
2023-10-20 05:20:00	1.26575	1.265651	1.26575	0
2023-10-20 05:25:00	1.26575	1.265651	1.26575	0
2023-10-20 05:30:00	1.26542	1.265651	1.26542	0
2023-10-20 05:35:00	1.26542	1.265651	1.26542	0
2023-10-20 05:40:00	1.26542	1.265618	1.26542	0
2023-10-20 05:45:00	1.26508	1.265518	1.26508	0
2023-10-20 05:50:00	1.26276	1.265219	1.26276	0
2023-10-20 05:55:00	1.26276	1.26492	1.26276	0
2023-10-20 06:00:00	1.26276	1.264654	1.26276	0
2023-10-20 06:05:00	1.26209	1.264321	1.26209	0
2023-10-20 06:10:00	1.26142	1.263888	1.26142	0
2023-10-20 06:15:00	1.26109	1.263422	1.26109	0
2023-10-20 06:20:00	1.26076	1.262956	1.26076	0
2023-10-20 06:25:00	1.26076	1.26249	1.26076	0
2023-10-20 06:30:00	1.26043	1.261991	1.26043	0
2023-10-20 06:35:00	1.26043	1.261526	1.26043	0
2023-10-20 06:40:00	1.26142	1.261392	1.26142	0
2023-10-20 06:45:00	1.26043	1.261159	1.26043	0
2023-10-20 06:50:00	1.26043	1.260926	1.26043	0
2023-10-20 06:55:00	1.26043	1.26076	1.26043	0
2023-10-20 07:00:00	1.26076	1.260694	1.26076	0
2023-10-20 07:05:00	1.26043	1.260628	1.26043	0
2023-10-20 07:10:00	1.26076	1.260628	1.26076	0
2023-10-20 07:15:00	1.26043	1.260595	1.26043	0
2023-10-20 07:20:00	1.26009	1.260561	1.26009	0
2023-10-20 07:25:00	1.26043	1.260561	1.26043	0
2023-10-20 07:30:00	1.26009	1.260428	1.26009	0
2023-10-20 07:35:00	1.26009	1.260394	1.26009	0
2023-10-20 07:40:00	1.26009	1.26036	1.26009	0
2023-10-20 07:45:00	1.25976	1.260293	1.25976	0
2023-10-20 07:50:00	1.26009	1.260226	1.26009	0
2023-10-20 07:55:00	1.26009	1.260192	1.26009	0
2023-10-20 08:00:00	1.26009	1.260125	1.26009	0
2023-10-20 08:05:00	1.26009	1.260091	1.26009	0
2023-10-20 08:10:00	1.26009	1.260091	1.26009	0
2023-10-20 08:15:00	1.26043	1.260091	1.26043	0
2023-10-20 08:20:00	1.26009	1.260091	1.26009	0
2023-10-20 08:25:00	1.26009	1.260091	1.26009	0
2023-10-20 08:30:00	1.25976	1.260058	1.25976	0
2023-10-20 08:35:00	1.25943	1.260025	1.25943	0
2023-10-20 08:40:00	1.25943	1.259959	1.25943	0
2023-10-20 08:45:00	1.26009	1.259959	1.26009	0
2023-10-20 08:50:00	1.26009	1.259959	1.26009	0
2023-10-20 08:55:00	1.26009	1.259959	1.26009	0
2023-10-20 09:00:00	1.26009	1.259959	1.26009	0
2023-10-20 09:05:00	1.25976	1.259892	1.25976	0
2023-10-20 09:10:00	1.25976	1.259859	1.25976	0
2023-10-20 09:15:00	1.26009	1.259859	1.26009	0
2023-10-20 09:20:00	1.26009	1.259892	1.26009	0
2023-10-20 09:25:00	1.25976	1.259925	1.25976	0
2023-10-20 09:30:00	1.25843	1.259825	1.25843	0
2023-10-20 09:35:00	1.26043	1.259859	1.26043	0
2023-10-20 09:40:00	1.26475	1.260325	1.26475	0
2023-10-20 09:45:00	1.26542	1.260858	1.26542	0
2023-10-20 09:50:00	1.26675	1.261524	1.26675	0
2023-10-20 09:55:00	1.26675	1.262223	1.26675	0
2023-10-20 10:00:00	1.26774	1.263021	1.26774	0
2023-10-20 10:05:00	1.26808	1.26382	1.26808	0
2023-10-20 10:10:00	1.26808	1.264619	1.26808	0
2023-10-20 10:15:00	1.26808	1.265451	1.26808	0
2023-10-20 10:20:00	1.26808	1.266416	1.26808	0
2023-10-20 10:25:00	1.26808	1.267181	1.26808	0
2023-10-20 10:30:00	1.26808	1.267514	1.26808	0
2023-10-20 10:35:00	1.26808	1.26778	1.26808	0
2023-10-20 10:40:00	1.26808	1.267913	1.26808	0
2023-10-20 10:45:00	1.26808	1.268046	1.26808	0
2023-10-20 10:50:00	1.26808	1.26808	1.26808	0
2023-10-20 10:55:00	1.26808	1.26808	1.26808	0
2023-10-20 11:00:00	1.26675	1.267947	1.26675	0
2023-10-20 11:05:00	1.26874	1.268013	1.26874	0
2023-10-20 11:10:00	1.2704	1.268245	1.2704	0
2023-10-20 11:15:00	1.27074	1.268511	1.27074	0
2023-10-20 11:20:00	1.27074	1.268777	1.27074	0
2023-10-20 11:25:00	1.2704	1.269009	1.2704	0
2023-10-20 11:30:00	1.27074	1.269275	1.27074	0
2023-10-20 11:35:00	1.27074	1.269541	1.27074	0
2023-10-20 11:40:00	1.27107	1.26984	1.27107	0
2023-10-20 11:45:00	1.2704	1.270072	1.2704	0
2023-10-20 11:50:00	1.27074	1.270471	1.27074	0
2023-10-20 11:55:00	1.27074	1.270671	1.27074	0
2023-10-20 12:00:00	1.27074	1.270705	1.27074	0
2023-10-20 12:05:00	1.26941	1.270572	1.26941	0
2023-10-20 12:10:00	1.26907	1.270405	1.26907	0
2023-10-20 12:15:00	1.26907	1.270272	1.26907	0
2023-10-20 12:20:00	1.26907	1.270105	1.26907	0
2023-10-20 12:25:00	1.26841	1.269872	1.26841	0
2023-10-20 12:30:00	1.26874	1.269639	1.26874	0
2023-10-20 12:35:00	1.26808	1.269407	1.26808	0
2023-10-20 12:40:00	1.26808	1.269141	1.26808	0
2023-10-20 12:45:00	1.26808	1.268875	1.26808	0
2023-10-20 12:50:00	1.26808	1.268609	1.26808	0
2023-10-20 12:55:00	1.26808	1.268476	1.26808	0
2023-10-20 13:00:00	1.26774	1.268343	1.26774	0
2023-10-20 13:05:00	1.26741	1.268177	1.26741	0
2023-10-20 13:10:00	1.26741	1.268011	1.26741	0
2023-10-20 13:15:00	1.26808	1.267978	1.26808	0
2023-10-20 13:20:00	1.26808	1.267912	1.26808	0
2023-10-20 13:25:00	1.26874	1.267978	1.26874	0
2023-10-20 13:30:00	1.26941	1.268111	1.26941	0
2023-10-20 13:35:00	1.26941	1.268244	1.26941	0
2023-10-20 13:40:00	1.27007	1.268443	1.27007	0
2023-10-20 13:45:00	1.2704	1.268675	1.2704	0
2023-10-20 13:50:00	1.27074	1.268975	1.27074	0
2023-10-20 13:55:00	1.27074	1.269308	1.27074	0
2023-10-20 14:00:00	1.27074	1.269641	1.27074	0
2023-10-20 14:05:00	1.27074	1.269907	1.27074	0
2023-10-20 14:10:00	1.2704	1.270139	1.2704	0
2023-10-20 14:15:00	1.27074	1.270339	1.27074	0
2023-10-20 14:20:00	1.27074	1.270472	1.27074	0
2023-10-20 14:25:00	1.27107	1.270638	1.27107	0
2023-10-20 14:30:00	1.2714	1.270771	1.2714	0
2023-10-20 14:35:00	1.2714	1.270871	1.2714	0
2023-10-20 14:40:00	1.27207	1.271004	1.27207	0
2023-10-20 14:45:00	1.27207	1.271137	1.27207	0
2023-10-20 14:50:00	1.27173	1.271236	1.27173	0
2023-10-20 14:55:00	1.27207	1.271369	1.27207	0
2023-10-20 15:00:00	1.27173	1.271502	1.27173	0
2023-10-20 15:05:00	1.27173	1.271601	1.27173	0
2023-10-20 15:10:00	1.27207	1.271734	1.27207	0
2023-10-20 15:15:00	1.27207	1.271834	1.27207	0
2023-10-20 15:20:00	1.27173	1.271867	1.27173	0
2023-10-20 15:25:00	1.27173	1.2719	1.27173	0
2023-10-20 15:30:00	1.27207	1.2719	1.27207	0
2023-10-20 15:35:00	1.27173	1.271866	1.27173	0
2023-10-20 15:40:00	1.27173	1.271866	1.27173	0
2023-10-20 15:45:00	1.27173	1.271832	1.27173	0
2023-10-20 15:50:00	1.27207	1.271866	1.27207	0
2023-10-20 15:55:00	1.27207	1.2719	1.27207	0
2023-10-20 16:00:00	1.27173	1.271866	1.27173	0
2023-10-20 16:05:00	1.27173	1.271832	1.27173	0
2023-10-20 16:10:00	1.27207	1.271866	1.27207	0
2023-10-20 16:15:00	1.27173	1.271866	1.27173	0
2023-10-20 16:20:00	1.27207	1.271866	1.27207	0
2023-10-20 16:25:00	1.27207	1.2719	1.27207	0
2023-10-20 16:30:00	1.27207	1.271934	1.27207	0
2023-10-20 16:35:00	1.27207	1.271968	1.27207	0
2023-10-20 16:40:00	1.27207	1.271968	1.27207	0
2023-10-20 16:45:00	1.27273	1.272034	1.27273	0
2023-10-20 16:50:00	1.27207	1.272068	1.27207	0
2023-10-20 16:55:00	1.27207	1.272102	1.27207	0
2023-10-20 17:00:00	1.27207	1.272102	1.27207	0
2023-10-20 17:05:00	1.27173	1.272102	1.27173	0
2023-10-20 17:10:00	1.27207	1.272102	1.27207	0
2023-10-20 17:15:00	1.27207	1.272102	1.27207	0
2023-10-20 17:20:00	1.27207	1.272102	1.27207	0
2023-10-20 17:25:00	1.27207	1.272102	1.27207	0
2023-10-20 17:30:00	1.2724	1.272135	1.2724	0
2023-10-20 17:35:00	1.27207	1.272069	1.27207	0
2023-10-20 17:40:00	1.27207	1.272069	1.27207	0
2023-10-20 17:45:00	1.2724	1.272102	1.2724	0
2023-10-20 17:50:00	1.27207	1.272102	1.27207	0
2023-10-20 17:55:00	1.27207	1.272136	1.27207	0
2023-10-20 18:00:00	1.27207	1.272136	1.27207	0
2023-10-20 18:05:00	1.27207	1.272136	1.27207	0
2023-10-20 18:10:00	1.27207	1.272136	1.27207	0
2023-10-20 18:15:00	1.27207	1.272136	1.27207	0
2023-10-20 18:20:00	1.27207	1.272103	1.27207	0
2023-10-20 18:25:00	1.27207	1.272103	1.27207	0
2023-10-20 18:30:00	1.27207	1.272103	1.27207	0
2023-10-20 18:35:00	1.27173	1.272036	1.27173	0
2023-10-20 18:40:00	1.27173	1.272002	1.27173	0
2023-10-20 18:45:00	1.27173	1.271968	1.27173	0
2023-10-20 18:50:00	1.27207	1.271968	1.27207	0
2023-10-20 18:55:00	1.27207	1.271968	1.27207	0
2023-10-20 19:00:00	1.27207	1.271968	1.27207	0
2023-10-20 19:05:00	1.27173	1.271934	1.27173	0
2023-10-20 19:10:00	1.27207	1.271934	1.27207	0
2023-10-20 19:15:00	1.27173	1.2719	1.27173	0
2023-10-20 19:20:00	1.27207	1.2719	1.27207	0
2023-10-20 19:25:00	1.27207	1.271934	1.27207	0
2023-10-20 19:30:00	1.27207	1.271968	1.27207	0
2023-10-20 19:35:00	1.27207	1.272002	1.27207	0
2023-10-20 19:40:00	1.27207	1.272002	1.27207	0
2023-10-20 19:45:00	1.27207	1.272002	1.27207	0
2023-10-20 19:50:00	1.2724	1.272035	1.2724	0
2023-10-20 19:55:00	1.27173	1.272035	1.27173	0
2023-10-20 20:00:00	1.27173	1.272001	1.27173	0
2023-10-20 20:05:00	1.27207	1.272035	1.27207	0
2023-10-20 20:10:00	1.27207	1.272035	1.27207	0
2023-10-20 20:15:00	1.27173	1.272001	1.27173	0
2023-10-20 20:20:00	1.27207	1.272001	1.27207	0
2023-10-20 20:25:00	1.2714	1.271934	1.2714	0
2023-10-20 20:30:00	1.2714	1.271867	1.2714	0
2023-10-20 20:35:00	1.27173	1.271833	1.27173	0
2023-10-20 20:40:00	1.2714	1.271733	1.2714	0
2023-10-20 20:45:00	1.2714	1.2717	1.2714	0
2023-10-20 20:50:00	1.27173	1.2717	1.27173	0
2023-10-20 20:55:00	1.27207	1.2717	1.27207	0
2023-10-20 21:00:00	1.27173	1.271666	1.27173	0
2023-10-20 21:05:00	1.27207	1.2717	1.27207	0
2023-10-20 21:10:00	1.27074	1.271567	1.27074	0
2023-10-20 21:15:00	1.2714	1.271567	1.2714	0
2023-10-20 21:20:00	1.27107	1.271534	1.27107	0
2023-10-20 21:25:00	1.27173	1.271534	1.27173	0
2023-10-20 21:30:00	1.2714	1.271534	1.2714	0
2023-10-20 21:35:00	1.2714	1.271534	1.2714	0
2023-10-20 21:40:00	1.27173	1.271534	1.27173	0
2023-10-20 21:45:00	1.2714	1.271467	1.2714	0
2023-10-20 21:50:00	1.27173	1.271467	1.27173	0
2023-10-20 21:55:00	1.2714	1.2714	1.2714	0
2023-10-20 22:00:00	1.2714	1.271466	1.2714	0
2023-10-20 22:05:00	1.2714	1.271466	1.2714	0
2023-10-20 22:10:00	1.2714	1.271499	1.2714	0
2023-10-20 22:15:00	1.2714	1.271466	1.2714	0
2023-10-20 22:20:00	1.27107	1.271433	1.27107	0
2023-10-20 22:25:00	1.27107	1.2714	1.27107	0
2023-10-20 22:30:00	1.2714	1.271367	1.2714	0
2023-10-20 22:35:00	1.27074	1.271301	1.27074	0
2023-10-20 22:40:00	1.2714	1.271268	1.2714	0
2023-10-20 22:45:00	1.2714	1.271268	1.2714	0
2023-10-20 22:50:00	1.27173	1.271301	1.27173	0
2023-10-20 22:55:00	1.27107	1.271268	1.27107	0
2023-10-20 23:00:00	1.27074	1.271202	1.27074	0
2023-10-20 23:05:00	1.2714	1.271202	1.2714	0
2023-10-20 23:10:00	1.27107	1.271202	1.27107	0
2023-10-20 23:15:00	1.2714	1.271235	1.2714	0
2023-10-20 23:20:00	1.27107	1.271202	1.27107	0
2023-10-20 23:25:00	1.2714	1.271268	1.2714	0
2023-10-20 23:30:00	1.2714	1.271268	1.2714	0
2023-10-20 23:35:00	1.27107	1.271235	1.27107	0
2023-10-20 23:40:00	1.27107	1.271169	1.27107	0
2023-10-20 23:45:00	1.27074	1.271136	1.27074	0
2023-10-20 23:50:00	1.27074	1.271136	1.27074	0
2023-10-20 23:55:00	1.27074	1.27107	1.27074	0
2023-10-21 00:00:00	1.27107	1.27107	1.27107	0
2023-10-21 00:05:00	1.27074	1.271004	1.27074	0
2023-10-21 00:10:00	1.27074	1.270971	1.27074	0
2023-10-21 00:15:00	1.27074	1.270905	1.27074	0
2023-10-21 00:20:00	1.2714	1.270905	1.2714	0
2023-10-21 00:25:00	1.2714	1.270938	1.2714	0
2023-10-21 00:30:00	1.2714	1.270971	1.2714	0
2023-10-21 00:35:00	1.27074	1.270971	1.27074	0
2023-10-21 00:40:00	1.27074	1.270971	1.27074	0
2023-10-21 00:45:00	1.27074	1.270971	1.27074	0
2023-10-21 00:50:00	1.27074	1.270938	1.27074	0
2023-10-21 00:55:00	1.27107	1.270971	1.27107	0
2023-10-21 01:00:00	1.27074	1.270971	1.27074	0
2023-10-21 01:05:00	1.27074	1.270971	1.27074	0
2023-10-21 01:10:00	1.27074	1.270905	1.27074	0
2023-10-21 01:15:00	1.27074	1.270839	1.27074	0
2023-10-21 01:20:00	1.27074	1.270773	1.27074	0
2023-10-21 01:25:00	1.27074	1.270773	1.27074	0
2023-10-21 01:30:00	1.27074	1.270773	1.27074	0
2023-10-21 01:35:00	1.27074	1.270773	1.27074	0
2023-10-21 01:40:00	1.2714	1.270839	1.2714	0
2023-10-21 01:45:00	1.2714	1.270872	1.2714	0
2023-10-21 01:50:00	1.2714	1.270938	1.2714	0
2023-10-21 01:55:00	1.27107	1.270971	1.27107	0
2023-10-21 02:00:00	1.27074	1.270971	1.27074	0
2023-10-21 02:05:00	1.27074	1.270971	1.27074	0
2023-10-21 02:10:00	1.2704	1.270937	1.2704	0
2023-10-21 02:15:00	1.2704	1.270903	1.2704	0
2023-10-21 02:20:00	1.27074	1.270903	1.27074	0
2023-10-21 02:25:00	1.27074	1.270903	1.27074	0
2023-10-21 02:30:00	1.27074	1.270837	1.27074	0
2023-10-21 02:35:00	1.27074	1.270771	1.27074	0
2023-10-21 02:40:00	1.27074	1.270705	1.27074	0
2023-10-21 02:45:00	1.27074	1.270672	1.27074	0
2023-10-21 02:50:00	1.2704	1.270638	1.2704	0
2023-10-21 02:55:00	1.27074	1.270638	1.27074	0
2023-10-21 03:00:00	1.2704	1.270638	1.2704	0
2023-10-21 03:05:00	1.2704	1.270638	1.2704	0
2023-10-21 03:10:00	1.27074	1.270638	1.27074	0
2023-10-21 03:15:00	1.2704	1.270604	1.2704	0
2023-10-21 03:20:00	1.2704	1.27057	1.2704	0
2023-10-21 03:25:00	1.27007	1.270503	1.27007	0
2023-10-21 03:30:00	1.27007	1.270436	1.27007	0
2023-10-21 03:35:00	1.27074	1.270436	1.27074	0
2023-10-21 03:40:00	1.27074	1.27047	1.27074	0
2023-10-21 03:45:00	1.2704	1.270436	1.2704	0
2023-10-21 03:50:00	1.27074	1.27047	1.27074	0
2023-10-21 03:55:00	1.27074	1.270504	1.27074	0
2023-10-21 04:00:00	1.27074	1.270504	1.27074	0
2023-10-21 04:05:00	1.2704	1.270504	1.2704	0
2023-10-21 04:10:00	1.2704	1.270504	1.2704	0
2023-10-21 04:15:00	1.2704	1.270537	1.2704	0
2023-10-21 04:20:00	1.27007	1.270537	1.27007	0
2023-10-21 04:25:00	1.2704	1.270503	1.2704	0
2023-10-21 04:30:00	1.27007	1.270436	1.27007	0
2023-10-21 04:35:00	1.27074	1.27047	1.27074	0
2023-10-21 04:40:00	1.2704	1.270436	1.2704	0
2023-10-21 04:45:00	1.27074	1.270436	1.27074	0
2023-10-21 04:50:00	1.27074	1.270436	1.27074	0
2023-10-21 04:55:00	1.27074	1.27047	1.27074	0
2023-10-21 05:00:00	1.2704	1.27047	1.2704	0
2023-10-21 05:05:00	1.27074	1.270504	1.27074	0
2023-10-21 05:10:00	1.2704	1.270537	1.2704	0
2023-10-21 05:15:00	1.27074	1.270571	1.27074	0
2023-10-21 05:20:00	1.2704	1.270604	1.2704	0
2023-10-21 05:25:00	1.27074	1.270604	1.27074	0
2023-10-21 05:30:00	1.27074	1.270638	1.27074	0
2023-10-21 05:35:00	1.27074	1.270638	1.27074	0
2023-10-21 05:40:00	1.2704	1.270604	1.2704	0
2023-10-21 05:45:00	1.27074	1.270604	1.27074	0
2023-10-21 05:50:00	1.27007	1.270571	1.27007	0
2023-10-21 05:55:00	1.2704	1.270537	1.2704	0
2023-10-21 06:00:00	1.2704	1.270537	1.2704	0
2023-10-21 06:05:00	1.2704	1.270503	1.2704	0
2023-10-21 06:10:00	1.2704	1.270503	1.2704	0
2023-10-21 06:15:00	1.27074	1.270503	1.27074	0
2023-10-21 06:20:00	1.2704	1.270469	1.2704	0
2023-10-21 06:25:00	1.27074	1.270469	1.27074	0
2023-10-21 06:30:00	1.2704	1.270469	1.2704	0
2023-10-21 06:35:00	1.2704	1.270435	1.2704	0
2023-10-21 06:40:00	1.2704	1.270468	1.2704	0
2023-10-21 06:45:00	1.2704	1.270468	1.2704	0
2023-10-21 06:50:00	1.27007	1.270435	1.27007	0
2023-10-21 06:55:00	1.27007	1.270402	1.27007	0
2023-10-21 07:00:00	1.2704	1.270402	1.2704	0
2023-10-21 07:05:00	1.2704	1.270368	1.2704	0
2023-10-21 07:10:00	1.27007	1.270335	1.27007	0
2023-10-21 07:15:00	1.26974	1.270235	1.26974	0
2023-10-21 07:20:00	1.2704	1.270235	1.2704	0
2023-10-21 07:25:00	1.27007	1.270202	1.27007	0
2023-10-21 07:30:00	1.27007	1.270169	1.27007	0
2023-10-21 07:35:00	1.2704	1.270169	1.2704	0
2023-10-21 07:40:00	1.2704	1.270202	1.2704	0
2023-10-21 07:45:00	1.27007	1.270202	1.27007	0
2023-10-21 07:50:00	1.27007	1.270169	1.27007	0
2023-10-21 07:55:00	1.27007	1.270136	1.27007	0
2023-10-21 08:00:00	1.27007	1.270136	1.27007	0
2023-10-21 08:05:00	1.2704	1.270202	1.2704	0
2023-10-21 08:10:00	1.2704	1.270202	1.2704	0
2023-10-21 08:15:00	1.27007	1.270202	1.27007	0
2023-10-21 08:20:00	1.27007	1.270202	1.27007	0
2023-10-21 08:25:00	1.2704	1.270202	1.2704	0
2023-10-21 08:30:00	1.26974	1.270136	1.26974	0
2023-10-21 08:35:00	1.27007	1.270136	1.27007	0
2023-10-21 08:40:00	1.26974	1.270103	1.26974	0
2023-10-21 08:45:00	1.27007	1.270103	1.27007	0
2023-10-21 08:50:00	1.27007	1.270103	1.27007	0
2023-10-21 08:55:00	1.2704	1.270103	1.2704	0
2023-10-21 09:00:00	1.26941	1.270004	1.26941	0
2023-10-21 09:05:00	1.27007	1.270004	1.27007	0
2023-10-21 09:10:00	1.27007	1.270004	1.27007	0
2023-10-21 09:15:00	1.26974	1.269938	1.26974	0
2023-10-21 09:20:00	1.27007	1.269971	1.27007	0
2023-10-21 09:25:00	1.2704	1.270004	1.2704	0
2023-10-21 09:30:00	1.27007	1.270037	1.27007	0
2023-10-21 09:35:00	1.26941	1.269971	1.26941	0
2023-10-21 09:40:00	1.26974	1.269938	1.26974	0
2023-10-21 09:45:00	1.26941	1.269839	1.26941	0
2023-10-21 09:50:00	1.26974	1.269872	1.26974	0
2023-10-21 09:55:00	1.26974	1.269839	1.26974	0
2023-10-21 10:00:00	1.26974	1.269806	1.26974	0
2023-10-21 10:05:00	1.26974	1.269806	1.26974	0
2023-10-21 10:10:00	1.27007	1.269806	1.27007	0
2023-10-21 10:15:00	1.27007	1.269773	1.27007	0
2023-10-21 10:20:00	1.27007	1.269773	1.27007	0
2023-10-21 10:25:00	1.26941	1.269773	1.26941	0
2023-10-21 10:30:00	1.26941	1.26974	1.26941	0
2023-10-21 10:35:00	1.26941	1.26974	1.26941	0
2023-10-21 10:40:00	1.26974	1.26974	1.26974	0
2023-10-21 10:45:00	1.26941	1.269707	1.26941	0
2023-10-21 10:50:00	1.27007	1.26974	1.27007	0
2023-10-21 10:55:00	1.27007	1.269773	1.27007	0
2023-10-21 11:00:00	1.26974	1.26974	1.26974	0
2023-10-21 11:05:00	1.26941	1.269674	1.26941	0
2023-10-21 11:10:00	1.26941	1.269608	1.26941	0
2023-10-21 11:15:00	1.26941	1.269608	1.26941	0
2023-10-21 11:20:00	1.26941	1.269608	1.26941	0
2023-10-21 11:25:00	1.26941	1.269608	1.26941	0
2023-10-21 11:30:00	1.26907	1.269541	1.26907	0
2023-10-21 11:35:00	1.26907	1.269507	1.26907	0
2023-10-21 11:40:00	1.26941	1.269441	1.26941	0
2023-10-21 11:45:00	1.26941	1.269375	1.26941	0
2023-10-21 11:50:00	1.26941	1.269342	1.26941	0
2023-10-21 11:55:00	1.26941	1.269342	1.26941	0
2023-10-21 12:00:00	1.26907	1.269308	1.26907	0
2023-10-21 12:05:00	1.26941	1.269308	1.26941	0
2023-10-21 12:10:00	1.26941	1.269308	1.26941	0
2023-10-21 12:15:00	1.26941	1.269308	1.26941	0
2023-10-21 12:20:00	1.26941	1.269342	1.26941	0
2023-10-21 12:25:00	1.26941	1.269376	1.26941	0
2023-10-21 12:30:00	1.26907	1.269342	1.26907	0
2023-10-21 12:35:00	1.26907	1.269308	1.26907	0
2023-10-21 12:40:00	1.26941	1.269308	1.26941	0
2023-10-21 12:45:00	1.26941	1.269308	1.26941	0
2023-10-21 12:50:00	1.26907	1.269308	1.26907	0
2023-10-21 12:55:00	1.26907	1.269274	1.26907	0
2023-10-21 13:00:00	1.26941	1.269274	1.26941	0
2023-10-21 13:05:00	1.26874	1.269207	1.26874	0
2023-10-21 13:10:00	1.26907	1.269173	1.26907	0
2023-10-21 13:15:00	1.26941	1.269173	1.26941	0
2023-10-21 13:20:00	1.26841	1.269107	1.26841	0
2023-10-21 13:25:00	1.26907	1.269107	1.26907	0
2023-10-21 13:30:00	1.26941	1.269107	1.26941	0
2023-10-21 13:35:00	1.26941	1.269107	1.26941	0
2023-10-21 13:40:00	1.26941	1.269141	1.26941	0
2023-10-21 13:45:00	1.26907	1.269141	1.26907	0
2023-10-21 13:50:00	1.26907	1.269107	1.26907	0
2023-10-21 13:55:00	1.26941	1.269174	1.26941	0
2023-10-21 14:00:00	1.26907	1.269174	1.26907	0
2023-10-21 14:05:00	1.26907	1.26914	1.26907	0
2023-10-21 14:10:00	1.26907	1.269206	1.26907	0
2023-10-21 14:15:00	1.26907	1.269206	1.26907	0
2023-10-21 14:20:00	1.26874	1.269139	1.26874	0
2023-10-21 14:25:00	1.26907	1.269105	1.26907	0
2023-10-21 14:30:00	1.26941	1.269105	1.26941	0
2023-10-21 14:35:00	1.26941	1.269139	1.26941	0
2023-10-21 14:40:00	1.26941	1.269173	1.26941	0
2023-10-21 14:45:00	1.26941	1.269173	1.26941	0
2023-10-21 14:50:00	1.26941	1.269207	1.26941	0
2023-10-21 14:55:00	1.26974	1.269274	1.26974	0
2023-10-21 15:00:00	1.26941	1.269308	1.26941	0
2023-10-21 15:05:00	1.26941	1.269342	1.26941	0
2023-10-21 15:10:00	1.26941	1.269409	1.26941	0
2023-10-21 15:15:00	1.26941	1.269443	1.26941	0
2023-10-21 15:20:00	1.26941	1.269443	1.26941	0
2023-10-21 15:25:00	1.26941	1.269443	1.26941	0
2023-10-21 15:30:00	1.26941	1.269443	1.26941	0
2023-10-21 15:35:00	1.26941	1.269443	1.26941	0
2023-10-21 15:40:00	1.26907	1.269409	1.26907	0
2023-10-21 15:45:00	1.26941	1.269376	1.26941	0
2023-10-21 15:50:00	1.26941	1.269376	1.26941	0
2023-10-21 15:55:00	1.26941	1.269376	1.26941	0
2023-10-21 16:00:00	1.26941	1.269376	1.26941	0
2023-10-21 16:05:00	1.26941	1.269376	1.26941	0
2023-10-21 16:10:00	1.26907	1.269342	1.26907	0
2023-10-21 16:15:00	1.26974	1.269375	1.26974	0
2023-10-21 16:20:00	1.26907	1.269341	1.26907	0
2023-10-21 16:25:00	1.26907	1.269307	1.26907	0
2023-10-21 16:30:00	1.26907	1.269307	1.26907	0
2023-10-21 16:35:00	1.26907	1.269273	1.26907	0
2023-10-21 16:40:00	1.26941	1.269273	1.26941	0
2023-10-21 16:45:00	1.26907	1.269239	1.26907	0
2023-10-21 16:50:00	1.26941	1.269239	1.26941	0
2023-10-21 16:55:00	1.26941	1.269239	1.26941	0
2023-10-21 17:00:00	1.26941	1.269273	1.26941	0
2023-10-21 17:05:00	1.26907	1.269206	1.26907	0
2023-10-21 17:10:00	1.26941	1.26924	1.26941	0
2023-10-21 17:15:00	1.26941	1.269274	1.26941	0
2023-10-21 17:20:00	1.26941	1.269308	1.26941	0
2023-10-21 17:25:00	1.26907	1.269308	1.26907	0
2023-10-21 17:30:00	1.26941	1.269308	1.26941	0
2023-10-21 17:35:00	1.26941	1.269342	1.26941	0
2023-10-21 17:40:00	1.26941	1.269342	1.26941	0
2023-10-21 17:45:00	1.26941	1.269342	1.26941	0
2023-10-21 17:50:00	1.26941	1.269342	1.26941	0
2023-10-21 17:55:00	1.26907	1.269342	1.26907	0
2023-10-21 18:00:00	1.26941	1.269342	1.26941	0
2023-10-21 18:05:00	1.26941	1.269342	1.26941	0
2023-10-21 18:10:00	1.26941	1.269342	1.26941	0
2023-10-21 18:15:00	1.26941	1.269376	1.26941	0
2023-10-21 18:20:00	1.26907	1.269342	1.26907	0
2023-10-21 18:25:00	1.26941	1.269342	1.26941	0
2023-10-21 18:30:00	1.26907	1.269308	1.26907	0
2023-10-21 18:35:00	1.26941	1.269308	1.26941	0
2023-10-21 18:40:00	1.26941	1.269308	1.26941	0
2023-10-21 18:45:00	1.26941	1.269342	1.26941	0
2023-10-21 18:50:00	1.26941	1.269342	1.26941	0
2023-10-21 18:55:00	1.26941	1.269342	1.26941	0
2023-10-21 19:00:00	1.26907	1.269308	1.26907	0
2023-10-21 19:05:00	1.26941	1.269308	1.26941	0
2023-10-21 19:10:00	1.26907	1.269308	1.26907	0
2023-10-21 19:15:00	1.26941	1.269308	1.26941	0
2023-10-21 19:20:00	1.26941	1.269342	1.26941	0
2023-10-21 19:25:00	1.26941	1.269342	1.26941	0
2023-10-21 19:30:00	1.26907	1.269308	1.26907	0
2023-10-21 19:35:00	1.26941	1.269308	1.26941	0
2023-10-21 19:40:00	1.26941	1.269308	1.26941	0
2023-10-21 19:45:00	1.26941	1.269308	1.26941	0
2023-10-21 19:50:00	1.26941	1.269342	1.26941	0
2023-10-21 19:55:00	1.26907	1.269308	1.26907	0
2023-10-21 20:00:00	1.26941	1.269342	1.26941	0
2023-10-21 20:05:00	1.26941	1.269342	1.26941	0
2023-10-21 20:10:00	1.26941	1.269342	1.26941	0
2023-10-21 20:15:00	1.26907	1.269308	1.26907	0
2023-10-21 20:20:00	1.26941	1.269342	1.26941	0
2023-10-21 20:25:00	1.26941	1.269342	1.26941	0
2023-10-21 20:30:00	1.26941	1.269342	1.26941	0
2023-10-21 20:35:00	1.26941	1.269342	1.26941	0
2023-10-21 20:40:00	1.26941	1.269342	1.26941	0
2023-10-21 20:45:00	1.26907	1.269342	1.26907	0
2023-10-21 20:50:00	1.26907	1.269308	1.26907	0
2023-10-21 20:55:00	1.26907	1.269274	1.26907	0
2023-10-21 21:00:00	1.26941	1.269274	1.26941	0
2023-10-21 21:05:00	1.26941	1.269308	1.26941	0
2023-10-21 21:10:00	1.26941	1.269308	1.26941	0
2023-10-21 21:15:00	1.26941	1.269308	1.26941	0
2023-10-21 21:20:00	1.26941	1.269308	1.26941	0
2023-10-21 21:25:00	1.26941	1.269308	1.26941	0
2023-10-21 21:30:00	1.26974	1.269341	1.26974	0
2023-10-21 21:35:00	1.26907	1.269341	1.26907	0
2023-10-21 21:40:00	1.26941	1.269375	1.26941	0
2023-10-21 21:45:00	1.26941	1.269409	1.26941	0
2023-10-21 21:50:00	1.26941	1.269409	1.26941	0
2023-10-21 21:55:00	1.26941	1.269409	1.26941	0
2023-10-21 22:00:00	1.26941	1.269409	1.26941	0
2023-10-21 22:05:00	1.26941	1.269409	1.26941	0
2023-10-21 22:10:00	1.26941	1.269409	1.26941	0
2023-10-21 22:15:00	1.26941	1.269409	1.26941	0
2023-10-21 22:20:00	1.26907	1.269342	1.26907	0
2023-10-21 22:25:00	1.26907	1.269342	1.26907	0
2023-10-21 22:30:00	1.26907	1.269308	1.26907	0
2023-10-21 22:35:00	1.26874	1.269241	1.26874	0
2023-10-21 22:40:00	1.26907	1.269207	1.26907	0
2023-10-21 22:45:00	1.26941	1.269207	1.26941	0
2023-10-21 22:50:00	1.26907	1.269173	1.26907	0
2023-10-21 22:55:00	1.26874	1.269106	1.26874	0
2023-10-21 23:00:00	1.26841	1.269006	1.26841	0
2023-10-21 23:05:00	1.26941	1.269006	1.26941	0
2023-10-21 23:10:00	1.26907	1.269006	1.26907	0
2023-10-21 23:15:00	1.26907	1.269006	1.26907	0
2023-10-21 23:20:00	1.26907	1.269006	1.26907	0
2023-10-21 23:25:00	1.26874	1.269006	1.26874	0
2023-10-21 23:30:00	1.26907	1.269006	1.26907	0
2023-10-21 23:35:00	1.26907	1.268972	1.26907	0
2023-10-21 23:40:00	1.26874	1.268939	1.26874	0
2023-10-21 23:45:00	1.26907	1.268972	1.26907	0
2023-10-21 23:50:00	1.26907	1.269038	1.26907	0
2023-10-21 23:55:00	1.26941	1.269038	1.26941	0
2023-10-22 00:00:00	1.26941	1.269072	1.26941	0
2023-10-22 00:05:00	1.26907	1.269072	1.26907	0
2023-10-22 00:10:00	1.26941	1.269106	1.26941	0
2023-10-22 00:15:00	1.26907	1.269139	1.26907	0
2023-10-22 00:20:00	1.26874	1.269106	1.26874	0
2023-10-22 00:25:00	1.26874	1.269073	1.26874	0
2023-10-22 00:30:00	1.26907	1.269106	1.26907	0
2023-10-22 00:35:00	1.26941	1.26914	1.26941	0
2023-10-22 00:40:00	1.26941	1.269174	1.26941	0
2023-10-22 00:45:00	1.26907	1.26914	1.26907	0
2023-10-22 00:50:00	1.26907	1.269106	1.26907	0
2023-10-22 00:55:00	1.26941	1.26914	1.26941	0
2023-10-22 01:00:00	1.26874	1.269073	1.26874	0
2023-10-22 01:05:00	1.26874	1.26904	1.26874	0
2023-10-22 01:10:00	1.26907	1.269073	1.26907	0
2023-10-22 01:15:00	1.26907	1.269106	1.26907	0
2023-10-22 01:20:00	1.26941	1.26914	1.26941	0
2023-10-22 01:25:00	1.26874	1.269073	1.26874	0
2023-10-22 01:30:00	1.26941	1.269073	1.26941	0
2023-10-22 01:35:00	1.26941	1.269107	1.26941	0
2023-10-22 01:40:00	1.26907	1.269107	1.26907	0
2023-10-22 01:45:00	1.26907	1.269073	1.26907	0
2023-10-22 01:50:00	1.26907	1.269106	1.26907	0
2023-10-22 01:55:00	1.26874	1.269106	1.26874	0
2023-10-22 02:00:00	1.26874	1.269073	1.26874	0
2023-10-22 02:05:00	1.26874	1.26904	1.26874	0
2023-10-22 02:10:00	1.26941	1.26904	1.26941	0
2023-10-22 02:15:00	1.26841	1.269007	1.26841	0
2023-10-22 02:20:00	1.26907	1.268973	1.26907	0
2023-10-22 02:25:00	1.26907	1.268939	1.26907	0
2023-10-22 02:30:00	1.26941	1.268973	1.26941	0
2023-10-22 02:35:00	1.26941	1.269007	1.26941	0
2023-10-22 02:40:00	1.26907	1.269007	1.26907	0
2023-10-22 02:45:00	1.26907	1.26904	1.26907	0
2023-10-22 02:50:00	1.26907	1.269073	1.26907	0
2023-10-22 02:55:00	1.26907	1.269106	1.26907	0
2023-10-22 03:00:00	1.26907	1.269072	1.26907	0
2023-10-22 03:05:00	1.26941	1.269172	1.26941	0
2023-10-22 03:10:00	1.26907	1.269172	1.26907	0
2023-10-22 03:15:00	1.26941	1.269206	1.26941	0
2023-10-22 03:20:00	1.26907	1.269172	1.26907	0
2023-10-22 03:25:00	1.26941	1.269172	1.26941	0
2023-10-22 03:30:00	1.26907	1.269172	1.26907	0
2023-10-22 03:35:00	1.26874	1.269139	1.26874	0
2023-10-22 03:40:00	1.26907	1.269139	1.26907	0
2023-10-22 03:45:00	1.26907	1.269139	1.26907	0
2023-10-22 03:50:00	1.26941	1.269173	1.26941	0
2023-10-22 03:55:00	1.26907	1.269139	1.26907	0
2023-10-22 04:00:00	1.26941	1.269173	1.26941	0
2023-10-22 04:05:00	1.26874	1.269106	1.26874	0
2023-10-22 04:10:00	1.26941	1.26914	1.26941	0
2023-10-22 04:15:00	1.26874	1.269073	1.26874	0
2023-10-22 04:20:00	1.26941	1.269107	1.26941	0
2023-10-22 04:25:00	1.26907	1.26914	1.26907	0
2023-10-22 04:30:00	1.26907	1.26914	1.26907	0
2023-10-22 04:35:00	1.26941	1.269174	1.26941	0
2023-10-22 04:40:00	1.26941	1.269174	1.26941	0
2023-10-22 04:45:00	1.26941	1.269208	1.26941	0
2023-10-22 04:50:00	1.26941	1.269208	1.26941	0
2023-10-22 04:55:00	1.26874	1.269208	1.26874	0
2023-10-22 05:00:00	1.26941	1.269208	1.26941	0
2023-10-22 05:05:00	1.26941	1.269275	1.26941	0
2023-10-22 05:10:00	1.26874	1.269208	1.26874	0
2023-10-22 05:15:00	1.26941	1.269242	1.26941	0
2023-10-22 05:20:00	1.26941	1.269276	1.26941	0
2023-10-22 05:25:00	1.26941	1.269276	1.26941	0
2023-10-22 05:30:00	1.26907	1.269242	1.26907	0
2023-10-22 05:35:00	1.26907	1.269208	1.26907	0
2023-10-22 05:40:00	1.26907	1.269174	1.26907	0
2023-10-22 05:45:00	1.26874	1.269174	1.26874	0
2023-10-22 05:50:00	1.26941	1.269174	1.26941	0
2023-10-22 05:55:00	1.26907	1.26914	1.26907	0
2023-10-22 06:00:00	1.26941	1.269207	1.26941	0
2023-10-22 06:05:00	1.26941	1.269207	1.26941	0
2023-10-22 06:10:00	1.26941	1.269207	1.26941	0
2023-10-22 06:15:00	1.26941	1.269207	1.26941	0
2023-10-22 06:20:00	1.26941	1.269241	1.26941	0
2023-10-22 06:25:00	1.26941	1.269275	1.26941	0
2023-10-22 06:30:00	1.26941	1.269309	1.26941	0
2023-10-22 06:35:00	1.26907	1.269342	1.26907	0
2023-10-22 06:40:00	1.26907	1.269308	1.26907	0
2023-10-22 06:45:00	1.26874	1.269275	1.26874	0
2023-10-22 06:50:00	1.26907	1.269241	1.26907	0
2023-10-22 06:55:00	1.26874	1.269174	1.26874	0
2023-10-22 07:00:00	1.26907	1.26914	1.26907	0
2023-10-22 07:05:00	1.26907	1.269106	1.26907	0
2023-10-22 07:10:00	1.26907	1.269072	1.26907	0
2023-10-22 07:15:00	1.26941	1.269072	1.26941	0
2023-10-22 07:20:00	1.26941	1.269072	1.26941	0
2023-10-22 07:25:00	1.26907	1.269072	1.26907	0
2023-10-22 07:30:00	1.26907	1.269072	1.26907	0
2023-10-22 07:35:00	1.26941	1.269139	1.26941	0
2023-10-22 07:40:00	1.26941	1.269173	1.26941	0
2023-10-22 07:45:00	1.26941	1.26924	1.26941	0
2023-10-22 07:50:00	1.26907	1.26924	1.26907	0
2023-10-22 07:55:00	1.26874	1.269207	1.26874	0
2023-10-22 08:00:00	1.26907	1.269207	1.26907	0
2023-10-22 08:05:00	1.26941	1.269207	1.26941	0
2023-10-22 08:10:00	1.26907	1.269173	1.26907	0
2023-10-22 08:15:00	1.26907	1.269173	1.26907	0
2023-10-22 08:20:00	1.26907	1.269173	1.26907	0
2023-10-22 08:25:00	1.26907	1.269139	1.26907	0
2023-10-22 08:30:00	1.26907	1.269105	1.26907	0
2023-10-22 08:35:00	1.26874	1.269038	1.26874	0
2023-10-22 08:40:00	1.26874	1.269005	1.26874	0
2023-10-22 08:45:00	1.26941	1.269072	1.26941	0
2023-10-22 08:50:00	1.26941	1.269106	1.26941	0
2023-10-22 08:55:00	1.26874	1.269039	1.26874	0
2023-10-22 09:00:00	1.26941	1.269073	1.26941	0
2023-10-22 09:05:00	1.26874	1.26904	1.26874	0
2023-10-22 09:10:00	1.26841	1.268974	1.26841	0
2023-10-22 09:15:00	1.26841	1.268908	1.26841	0
2023-10-22 09:20:00	1.26874	1.268875	1.26874	0
2023-10-22 09:25:00	1.26941	1.268942	1.26941	0
2023-10-22 09:30:00	1.26907	1.268975	1.26907	0
2023-10-22 09:35:00	1.26941	1.268975	1.26941	0
2023-10-22 09:40:00	1.26874	1.268908	1.26874	0
2023-10-22 09:45:00	1.26907	1.268941	1.26907	0
2023-10-22 09:50:00	1.26907	1.268907	1.26907	0
2023-10-22 09:55:00	1.26941	1.268974	1.26941	0
2023-10-22 10:00:00	1.26907	1.26904	1.26907	0
2023-10-22 10:05:00	1.26874	1.269073	1.26874	0
2023-10-22 10:10:00	1.26907	1.269106	1.26907	0
2023-10-22 10:15:00	1.26907	1.269072	1.26907	0
2023-10-22 10:20:00	1.26907	1.269072	1.26907	0
2023-10-22 10:25:00	1.26841	1.268972	1.26841	0
2023-10-22 10:30:00	1.26874	1.268972	1.26874	0
2023-10-22 10:35:00	1.26941	1.269006	1.26941	0
2023-10-22 10:40:00	1.26907	1.269006	1.26907	0
2023-10-22 10:45:00	1.26874	1.268939	1.26874	0
2023-10-22 10:50:00	1.26874	1.268906	1.26874	0
2023-10-22 10:55:00	1.26941	1.268973	1.26941	0
2023-10-22 11:00:00	1.26841	1.268907	1.26841	0
2023-10-22 11:05:00	1.26907	1.268907	1.26907	0
2023-10-22 11:10:00	1.26874	1.268874	1.26874	0
2023-10-22 11:15:00	1.26907	1.26894	1.26907	0
2023-10-22 11:20:00	1.26874	1.26894	1.26874	0
2023-10-22 11:25:00	1.26907	1.268906	1.26907	0
2023-10-22 11:30:00	1.26907	1.268906	1.26907	0
2023-10-22 11:35:00	1.26907	1.268939	1.26907	0
2023-10-22 11:40:00	1.26841	1.268906	1.26841	0
2023-10-22 11:45:00	1.26874	1.268839	1.26874	0
2023-10-22 11:50:00	1.26841	1.268839	1.26841	0
2023-10-22 11:55:00	1.26907	1.268839	1.26907	0
2023-10-22 12:00:00	1.26841	1.268806	1.26841	0
2023-10-22 12:05:00	1.26907	1.268806	1.26907	0
2023-10-22 12:10:00	1.26907	1.268839	1.26907	0
2023-10-22 12:15:00	1.26874	1.268806	1.26874	0
2023-10-22 12:20:00	1.26874	1.268773	1.26874	0
2023-10-22 12:25:00	1.26841	1.268707	1.26841	0
2023-10-22 12:30:00	1.26841	1.268707	1.26841	0
2023-10-22 12:35:00	1.26907	1.26874	1.26907	0
2023-10-22 12:40:00	1.26874	1.268773	1.26874	0
2023-10-22 12:45:00	1.26907	1.268773	1.26907	0
2023-10-22 12:50:00	1.26874	1.268806	1.26874	0
2023-10-22 12:55:00	1.26907	1.268806	1.26907	0
2023-10-22 13:00:00	1.26907	1.268806	1.26907	0
2023-10-22 13:05:00	1.26874	1.268806	1.26874	0
2023-10-22 13:10:00	1.26874	1.268806	1.26874	0
2023-10-22 13:15:00	1.26907	1.268872	1.26907	0
2023-10-22 13:20:00	1.26907	1.268938	1.26907	0
2023-10-22 13:25:00	1.26874	1.268905	1.26874	0
2023-10-22 13:30:00	1.26907	1.268938	1.26907	0
2023-10-22 13:35:00	1.26874	1.268905	1.26874	0
2023-10-22 13:40:00	1.26941	1.268972	1.26941	0
2023-10-22 13:45:00	1.26874	1.268939	1.26874	0
2023-10-22 13:50:00	1.26874	1.268906	1.26874	0
2023-10-22 13:55:00	1.26941	1.268973	1.26941	0
2023-10-22 14:00:00	1.26874	1.268973	1.26874	0
2023-10-22 14:05:00	1.26907	1.268973	1.26907	0
2023-10-22 14:10:00	1.26874	1.26894	1.26874	0
2023-10-22 14:15:00	1.26874	1.26894	1.26874	0
2023-10-22 14:20:00	1.26874	1.268907	1.26874	0
2023-10-22 14:25:00	1.26874	1.268907	1.26874	0
2023-10-22 14:30:00	1.26841	1.268807	1.26841	0
2023-10-22 14:35:00	1.26907	1.26884	1.26907	0
2023-10-22 14:40:00	1.26841	1.268807	1.26841	0
2023-10-22 14:45:00	1.26841	1.268707	1.26841	0
2023-10-22 14:50:00	1.26941	1.268774	1.26941	0
2023-10-22 14:55:00	1.26874	1.268741	1.26874	0
2023-10-22 15:00:00	1.26907	1.268774	1.26907	0
2023-10-22 15:05:00	1.26907	1.268807	1.26907	0
2023-10-22 15:10:00	1.26874	1.268807	1.26874	0
2023-10-22 15:15:00	1.26841	1.268774	1.26841	0
2023-10-22 15:20:00	1.26841	1.268774	1.26841	0
2023-10-22 15:25:00	1.26907	1.268774	1.26907	0
2023-10-22 15:30:00	1.26941	1.268874	1.26941	0
2023-10-22 15:35:00	1.26874	1.268907	1.26874	0
2023-10-22 15:40:00	1.26841	1.268807	1.26841	0
2023-10-22 15:45:00	1.26874	1.268807	1.26874	0
2023-10-22 15:50:00	1.26941	1.268841	1.26941	0
2023-10-22 15:55:00	1.26907	1.268841	1.26907	0
2023-10-22 16:00:00	1.26907	1.268874	1.26907	0
2023-10-22 16:05:00	1.26841	1.268874	1.26841	0
2023-10-22 16:10:00	1.26907	1.26894	1.26907	0
2023-10-22 16:15:00	1.26874	1.268907	1.26874	0
2023-10-22 16:20:00	1.26907	1.268873	1.26907	0
2023-10-22 16:25:00	1.26841	1.26884	1.26841	0
2023-10-22 16:30:00	1.26874	1.268873	1.26874	0
2023-10-22 16:35:00	1.26841	1.26884	1.26841	0
2023-10-22 16:40:00	1.26874	1.268773	1.26874	0
2023-10-22 16:45:00	1.26907	1.268773	1.26907	0
2023-10-22 16:50:00	1.26907	1.268773	1.26907	0
2023-10-22 16:55:00	1.26941	1.268873	1.26941	0
2023-10-22 17:00:00	1.26874	1.26884	1.26874	0
2023-10-22 17:05:00	1.26874	1.26884	1.26874	0
2023-10-22 17:10:00	1.26874	1.268807	1.26874	0
2023-10-22 17:15:00	1.26841	1.268807	1.26841	0
2023-10-22 17:20:00	1.26941	1.268874	1.26941	0
2023-10-22 17:25:00	1.26907	1.26894	1.26907	0
2023-10-22 17:30:00	1.26841	1.268907	1.26841	0
2023-10-22 17:35:00	1.26874	1.268874	1.26874	0
2023-10-22 17:40:00	1.26941	1.268908	1.26941	0
2023-10-22 17:45:00	1.26941	1.268908	1.26941	0
2023-10-22 17:50:00	1.26907	1.268941	1.26907	0
2023-10-22 17:55:00	1.26907	1.268974	1.26907	0
2023-10-22 18:00:00	1.26907	1.269007	1.26907	0
2023-10-22 18:05:00	1.26941	1.269107	1.26941	0
2023-10-22 18:10:00	1.26907	1.269073	1.26907	0
2023-10-22 18:15:00	1.26941	1.269107	1.26941	0
2023-10-22 18:20:00	1.26907	1.269173	1.26907	0
2023-10-22 18:25:00	1.26907	1.269206	1.26907	0
2023-10-22 18:30:00	1.26907	1.269172	1.26907	0
2023-10-22 18:35:00	1.26941	1.269172	1.26941	0
2023-10-22 18:40:00	1.26874	1.269139	1.26874	0
2023-10-22 18:45:00	1.26907	1.269139	1.26907	0
2023-10-22 18:50:00	1.26941	1.269173	1.26941	0
2023-10-22 18:55:00	1.26907	1.269139	1.26907	0
2023-10-22 19:00:00	1.26874	1.269106	1.26874	0
2023-10-22 19:05:00	1.26907	1.269072	1.26907	0
2023-10-22 19:10:00	1.26941	1.269106	1.26941	0
2023-10-22 19:15:00	1.26941	1.26914	1.26941	0
2023-10-22 19:20:00	1.26907	1.26914	1.26907	0
2023-10-22 19:25:00	1.26941	1.26914	1.26941	0
2023-10-22 19:30:00	1.26907	1.269173	1.26907	0
2023-10-22 19:35:00	1.26941	1.269207	1.26941	0
2023-10-22 19:40:00	1.26907	1.269173	1.26907	0
2023-10-22 19:45:00	1.26941	1.269207	1.26941	0
2023-10-22 19:50:00	1.26907	1.26924	1.26907	0
2023-10-22 19:55:00	1.26941	1.269274	1.26941	0
2023-10-22 20:00:00	1.26941	1.269274	1.26941	0
2023-10-22 20:05:00	1.26941	1.269274	1.26941	0
2023-10-22 20:10:00	1.26907	1.269274	1.26907	0
2023-10-22 20:15:00	1.26907	1.26924	1.26907	0
2023-10-22 20:20:00	1.26907	1.26924	1.26907	0
2023-10-22 20:25:00	1.26907	1.269206	1.26907	0
2023-10-22 20:30:00	1.26874	1.269173	1.26874	0
2023-10-22 20:35:00	1.26907	1.269139	1.26907	0
2023-10-22 20:40:00	1.26941	1.269173	1.26941	0
2023-10-22 20:45:00	1.26941	1.269173	1.26941	0
2023-10-22 20:50:00	1.26941	1.269173	1.26941	0
2023-10-22 20:55:00	1.26941	1.269173	1.26941	0
2023-10-22 21:00:00	1.26907	1.269173	1.26907	0
2023-10-22 21:05:00	1.26874	1.26914	1.26874	0
2023-10-22 21:10:00	1.26941	1.269174	1.26941	0
2023-10-22 21:15:00	1.26941	1.269208	1.26941	0
2023-10-22 21:20:00	1.26874	1.269208	1.26874	0
2023-10-22 21:25:00	1.26941	1.269242	1.26941	0
2023-10-22 21:30:00	1.26941	1.269242	1.26941	0
2023-10-22 21:35:00	1.26907	1.269208	1.26907	0
2023-10-22 21:40:00	1.26941	1.269208	1.26941	0
2023-10-22 21:45:00	1.26941	1.269208	1.26941	0
2023-10-22 21:50:00	1.26941	1.269242	1.26941	0
2023-10-22 21:55:00	1.26941	1.269309	1.26941	0
2023-10-22 22:00:00	1.26941	1.269309	1.26941	0
2023-10-22 22:05:00	1.26941	1.269309	1.26941	0
2023-10-22 22:10:00	1.26974	1.269409	1.26974	0
2023-10-22 22:15:00	1.26874	1.269342	1.26874	0
2023-10-22 22:20:00	1.26941	1.269342	1.26941	0
2023-10-22 22:25:00	1.26874	1.269309	1.26874	0
2023-10-22 22:30:00	1.26974	1.269342	1.26974	0
2023-10-22 22:35:00	1.26941	1.269342	1.26941	0
2023-10-22 22:40:00	1.26974	1.269375	1.26974	0
2023-10-22 22:45:00	1.26974	1.269408	1.26974	0
2023-10-22 22:50:00	1.26941	1.269408	1.26941	0
2023-10-22 22:55:00	1.26907	1.269374	1.26907	0
2023-10-22 23:00:00	1.26907	1.269307	1.26907	0
2023-10-22 23:05:00	1.26941	1.269374	1.26941	0
2023-10-22 23:10:00	1.26907	1.26934	1.26907	0
2023-10-22 23:15:00	1.26941	1.269407	1.26941	0
2023-10-22 23:20:00	1.26907	1.26934	1.26907	0
2023-10-22 23:25:00	1.26874	1.269273	1.26874	0
2023-10-22 23:30:00	1.26907	1.269206	1.26907	0
2023-10-22 23:35:00	1.26907	1.269139	1.26907	0
2023-10-22 23:40:00	1.26907	1.269105	1.26907	0
2023-10-22 23:45:00	1.26941	1.269139	1.26941	0
2023-10-22 23:50:00	1.26907	1.269139	1.26907	0
2023-10-22 23:55:00	1.26874	1.269072	1.26874	0
2023-10-23 00:00:00	1.26941	1.269106	1.26941	0
2023-10-23 00:05:00	1.26941	1.269106	1.26941	0
2023-10-23 00:10:00	1.26941	1.26914	1.26941	0
2023-10-23 00:15:00	1.26941	1.269207	1.26941	0
2023-10-23 00:20:00	1.26907	1.269207	1.26907	0
2023-10-23 00:25:00	1.26941	1.269241	1.26941	0
2023-10-23 00:30:00	1.26941	1.269275	1.26941	0
2023-10-23 00:35:00	1.26941	1.269275	1.26941	0
2023-10-23 00:40:00	1.26941	1.269309	1.26941	0
2023-10-23 00:45:00	1.26941	1.269376	1.26941	0
2023-10-23 00:50:00	1.26941	1.269376	1.26941	0
2023-10-23 00:55:00	1.26941	1.269376	1.26941	0
2023-10-23 01:00:00	1.26941	1.269376	1.26941	0
2023-10-23 01:05:00	1.26941	1.269376	1.26941	0
2023-10-23 01:10:00	1.26907	1.269376	1.26907	0
2023-10-23 01:15:00	1.26941	1.269376	1.26941	0
2023-10-23 01:20:00	1.26941	1.269376	1.26941	0
2023-10-23 01:25:00	1.26941	1.269376	1.26941	0
2023-10-23 01:30:00	1.26907	1.269342	1.26907	0
2023-10-23 01:35:00	1.26941	1.269342	1.26941	0
2023-10-23 01:40:00	1.26941	1.269342	1.26941	0
2023-10-23 01:45:00	1.26974	1.269375	1.26974	0
2023-10-23 01:50:00	1.26941	1.269375	1.26941	0
2023-10-23 01:55:00	1.26941	1.269375	1.26941	0
2023-10-23 02:00:00	1.26907	1.269375	1.26907	0
2023-10-23 02:05:00	1.26941	1.269375	1.26941	0
2023-10-23 02:10:00	1.26941	1.269375	1.26941	0
2023-10-23 02:15:00	1.26941	1.269375	1.26941	0
2023-10-23 02:20:00	1.26941	1.269409	1.26941	0
2023-10-23 02:25:00	1.26941	1.269409	1.26941	0
2023-10-23 02:30:00	1.26941	1.269409	1.26941	0
2023-10-23 02:35:00	1.26907	1.269342	1.26907	0
2023-10-23 02:40:00	1.26941	1.269342	1.26941	0
2023-10-23 02:45:00	1.26941	1.269342	1.26941	0
2023-10-23 02:50:00	1.26941	1.269376	1.26941	0
2023-10-23 02:55:00	1.26941	1.269376	1.26941	0
2023-10-23 03:00:00	1.26941	1.269376	1.26941	0
2023-10-23 03:05:00	1.26907	1.269342	1.26907	0
2023-10-23 03:10:00	1.26941	1.269342	1.26941	0
2023-10-23 03:15:00	1.26941	1.269342	1.26941	0
2023-10-23 03:20:00	1.26941	1.269342	1.26941	0
2023-10-23 03:25:00	1.26874	1.269309	1.26874	0
2023-10-23 03:30:00	1.26941	1.269309	1.26941	0
2023-10-23 03:35:00	1.26941	1.269309	1.26941	0
2023-10-23 03:40:00	1.26907	1.269275	1.26907	0
2023-10-23 03:45:00	1.26907	1.269241	1.26907	0
2023-10-23 03:50:00	1.26874	1.269174	1.26874	0
2023-10-23 03:55:00	1.26907	1.269174	1.26907	0
2023-10-23 04:00:00	1.26907	1.26914	1.26907	0
2023-10-23 04:05:00	1.26941	1.26914	1.26941	0
2023-10-23 04:10:00	1.26907	1.269106	1.26907	0
2023-10-23 04:15:00	1.26941	1.269173	1.26941	0
2023-10-23 04:20:00	1.26941	1.269173	1.26941	0
2023-10-23 04:25:00	1.26907	1.269139	1.26907	0
2023-10-23 04:30:00	1.26941	1.269173	1.26941	0
2023-10-23 04:35:00	1.26907	1.269173	1.26907	0
2023-10-23 04:40:00	1.26907	1.269206	1.26907	0
2023-10-23 04:45:00	1.26941	1.26924	1.26941	0
2023-10-23 04:50:00	1.26907	1.26924	1.26907	0
2023-10-23 04:55:00	1.26941	1.26924	1.26941	0
2023-10-23 05:00:00	1.26874	1.269207	1.26874	0
2023-10-23 05:05:00	1.26874	1.26914	1.26874	0
2023-10-23 05:10:00	1.26907	1.269106	1.26907	0
2023-10-23 05:15:00	1.2704	1.269239	1.2704	0
2023-10-23 05:20:00	1.27107	1.269405	1.27107	0
2023-10-23 05:25:00	1.27007	1.269505	1.27007	0
2023-10-23 05:30:00	1.26941	1.269539	1.26941	0
2023-10-23 05:35:00	1.26974	1.269572	1.26974	0
2023-10-23 05:40:00	1.26874	1.269539	1.26874	0
2023-10-23 05:45:00	1.26808	1.269406	1.26808	0
2023-10-23 05:50:00	1.26808	1.26934	1.26808	0
2023-10-23 05:55:00	1.26641	1.269107	1.26641	0
2023-10-23 06:00:00	1.26575	1.268775	1.26575	0
2023-10-23 06:05:00	1.26542	1.268277	1.26542	0
2023-10-23 06:10:00	1.26508	1.267678	1.26508	0
2023-10-23 06:15:00	1.26508	1.267179	1.26508	0
2023-10-23 06:20:00	1.26508	1.266746	1.26508	0
2023-10-23 06:25:00	1.26475	1.266247	1.26475	0
2023-10-23 06:30:00	1.26409	1.265782	1.26409	0
2023-10-23 06:35:00	1.26442	1.265416	1.26442	0
2023-10-23 06:40:00	1.26409	1.265017	1.26409	0
2023-10-23 06:45:00	1.26409	1.264785	1.26409	0
2023-10-23 06:50:00	1.26409	1.264619	1.26409	0
2023-10-23 06:55:00	1.26442	1.264519	1.26442	0
2023-10-23 07:00:00	1.26442	1.264453	1.26442	0
2023-10-23 07:05:00	1.26409	1.264354	1.26409	0
2023-10-23 07:10:00	1.26409	1.264255	1.26409	0
2023-10-23 07:15:00	1.26409	1.264189	1.26409	0
2023-10-23 07:20:00	1.26409	1.264189	1.26409	0
2023-10-23 07:25:00	1.26409	1.264156	1.26409	0
2023-10-23 07:30:00	1.26409	1.264156	1.26409	0
2023-10-23 07:35:00	1.26409	1.264156	1.26409	0
2023-10-23 07:40:00	1.26409	1.264156	1.26409	0
2023-10-23 07:45:00	1.26409	1.264123	1.26409	0
2023-10-23 07:50:00	1.26409	1.26409	1.26409	0
2023-10-23 07:55:00	1.26342	1.264023	1.26342	0
2023-10-23 08:00:00	1.26375	1.263989	1.26375	0
2023-10-23 08:05:00	1.26409	1.263989	1.26409	0
2023-10-23 08:10:00	1.26409	1.263989	1.26409	0
2023-10-23 08:15:00	1.26409	1.263989	1.26409	0
2023-10-23 08:20:00	1.26375	1.263955	1.26375	0
2023-10-23 08:25:00	1.26409	1.263955	1.26409	0
2023-10-23 08:30:00	1.26409	1.263955	1.26409	0
2023-10-23 08:35:00	1.26409	1.263955	1.26409	0
2023-10-23 08:40:00	1.26409	1.263955	1.26409	0
2023-10-23 08:45:00	1.26409	1.264022	1.26409	0
2023-10-23 08:50:00	1.26442	1.264089	1.26442	0
2023-10-23 08:55:00	1.26409	1.264089	1.26409	0
2023-10-23 09:00:00	1.26409	1.264089	1.26409	0
2023-10-23 09:05:00	1.26409	1.264089	1.26409	0
2023-10-23 09:10:00	1.26375	1.264089	1.26375	0
2023-10-23 09:15:00	1.26375	1.264055	1.26375	0
2023-10-23 09:20:00	1.26409	1.264055	1.26409	0
2023-10-23 09:25:00	1.26442	1.264088	1.26442	0
2023-10-23 09:30:00	1.26442	1.264121	1.26442	0
2023-10-23 09:35:00	1.26508	1.26422	1.26508	0
2023-10-23 09:40:00	1.26542	1.26432	1.26542	0
2023-10-23 09:45:00	1.26409	1.26432	1.26409	0
2023-10-23 09:50:00	1.26475	1.264386	1.26475	0
2023-10-23 09:55:00	1.26608	1.264585	1.26608	0
2023-10-23 10:00:00	1.26708	1.264918	1.26708	0
2023-10-23 10:05:00	1.26675	1.265218	1.26675	0
2023-10-23 10:10:00	1.26675	1.265484	1.26675	0
2023-10-23 10:15:00	1.26675	1.265717	1.26675	0
2023-10-23 10:20:00	1.26641	1.265916	1.26641	0
2023-10-23 10:25:00	1.26575	1.265983	1.26575	0
2023-10-23 10:30:00	1.26608	1.266049	1.26608	0
2023-10-23 10:35:00	1.26542	1.266182	1.26542	0
2023-10-23 10:40:00	1.26542	1.266249	1.26542	0
2023-10-23 10:45:00	1.26542	1.266183	1.26542	0
2023-10-23 10:50:00	1.26508	1.265983	1.26508	0
2023-10-23 10:55:00	1.26575	1.265883	1.26575	0
2023-10-23 11:00:00	1.26542	1.26575	1.26542	0
2023-10-23 11:05:00	1.26508	1.265583	1.26508	0
2023-10-23 11:10:00	1.26542	1.265484	1.26542	0
2023-10-23 11:15:00	1.26475	1.265384	1.26475	0
2023-10-23 11:20:00	1.26475	1.265251	1.26475	0
2023-10-23 11:25:00	1.26375	1.265084	1.26375	0
2023-10-23 11:30:00	1.26375	1.264917	1.26375	0
2023-10-23 11:35:00	1.26542	1.264917	1.26542	0
2023-10-23 11:40:00	1.26675	1.265084	1.26675	0
2023-10-23 11:45:00	1.26675	1.265184	1.26675	0
2023-10-23 11:50:00	1.26675	1.265317	1.26675	0
2023-10-23 11:55:00	1.26675	1.265484	1.26675	0
2023-10-23 12:00:00	1.26641	1.265583	1.26641	0
2023-10-23 12:05:00	1.26475	1.265583	1.26475	0
2023-10-23 12:10:00	1.26276	1.265384	1.26276	0
2023-10-23 12:15:00	1.26142	1.265151	1.26142	0
2023-10-23 12:20:00	1.26109	1.264885	1.26109	0
2023-10-23 12:25:00	1.26076	1.264419	1.26076	0
2023-10-23 12:30:00	1.26109	1.263853	1.26109	0
2023-10-23 12:35:00	1.26142	1.26332	1.26142	0
2023-10-23 12:40:00	1.26142	1.262787	1.26142	0
2023-10-23 12:45:00	1.26109	1.262221	1.26109	0
2023-10-23 12:50:00	1.26142	1.261722	1.26142	0
2023-10-23 12:55:00	1.26043	1.26129	1.26043	0
2023-10-23 13:00:00	1.26142	1.261156	1.26142	0
2023-10-23 13:05:00	1.26276	1.26129	1.26276	0
2023-10-23 13:10:00	1.26276	1.261457	1.26276	0
2023-10-23 13:15:00	1.26375	1.261756	1.26375	0
2023-10-23 13:20:00	1.26309	1.261956	1.26309	0
2023-10-23 13:25:00	1.26409	1.262223	1.26409	0
2023-10-23 13:30:00	1.26442	1.262523	1.26442	0
2023-10-23 13:35:00	1.26508	1.262922	1.26508	0
2023-10-23 13:40:00	1.26475	1.263255	1.26475	0
2023-10-23 13:45:00	1.26542	1.263754	1.26542	0
2023-10-23 13:50:00	1.26542	1.264154	1.26542	0
2023-10-23 13:55:00	1.26542	1.26442	1.26542	0
2023-10-23 14:00:00	1.26542	1.264686	1.26542	0
2023-10-23 14:05:00	1.26575	1.264886	1.26575	0
2023-10-23 14:10:00	1.26542	1.265119	1.26542	0
2023-10-23 14:15:00	1.26608	1.265318	1.26608	0
2023-10-23 14:20:00	1.26641	1.265517	1.26641	0
2023-10-23 14:25:00	1.26675	1.265684	1.26675	0
2023-10-23 14:30:00	1.26675	1.265884	1.26675	0
2023-10-23 14:35:00	1.26675	1.266017	1.26675	0
2023-10-23 14:40:00	1.26708	1.266183	1.26708	0
2023-10-23 14:45:00	1.26675	1.266316	1.26675	0
2023-10-23 14:50:00	1.26708	1.266482	1.26708	0
2023-10-23 14:55:00	1.26708	1.266615	1.26708	0
2023-10-23 15:00:00	1.26741	1.266814	1.26741	0
2023-10-23 15:05:00	1.26675	1.266881	1.26675	0
2023-10-23 15:10:00	1.26708	1.266948	1.26708	0
2023-10-23 15:15:00	1.26741	1.267014	1.26741	0
2023-10-23 15:20:00	1.26741	1.26708	1.26741	0
2023-10-23 15:25:00	1.26741	1.267146	1.26741	0
2023-10-23 15:30:00	1.26808	1.267246	1.26808	0
2023-10-23 15:35:00	1.26808	1.267379	1.26808	0
2023-10-23 15:40:00	1.26774	1.267445	1.26774	0
2023-10-23 15:45:00	1.26808	1.267545	1.26808	0
2023-10-23 15:50:00	1.26774	1.267578	1.26774	0
2023-10-23 15:55:00	1.26808	1.267711	1.26808	0
2023-10-23 16:00:00	1.26774	1.267777	1.26774	0
2023-10-23 16:05:00	1.26808	1.267844	1.26808	0
2023-10-23 16:10:00	1.26808	1.267911	1.26808	0
2023-10-23 16:15:00	1.26808	1.267978	1.26808	0
2023-10-23 16:20:00	1.26808	1.267978	1.26808	0
2023-10-23 16:25:00	1.26808	1.267978	1.26808	0
2023-10-23 16:30:00	1.26808	1.268012	1.26808	0
2023-10-23 16:35:00	1.26808	1.268012	1.26808	0
2023-10-23 16:40:00	1.26808	1.268046	1.26808	0
2023-10-23 16:45:00	1.26774	1.268012	1.26774	0
2023-10-23 16:50:00	1.26841	1.268079	1.26841	0
2023-10-23 16:55:00	1.26874	1.268145	1.26874	0
2023-10-23 17:00:00	1.26808	1.268145	1.26808	0
2023-10-23 17:05:00	1.26841	1.268178	1.26841	0
2023-10-23 17:10:00	1.26808	1.268178	1.26808	0
2023-10-23 17:15:00	1.26841	1.268211	1.26841	0
2023-10-23 17:20:00	1.26874	1.268277	1.26874	0
2023-10-23 17:25:00	1.26841	1.26831	1.26841	0
2023-10-23 17:30:00	1.26841	1.268343	1.26841	0
2023-10-23 17:35:00	1.26907	1.268476	1.26907	0
2023-10-23 17:40:00	1.26907	1.268542	1.26907	0
2023-10-23 17:45:00	1.26874	1.268542	1.26874	0
2023-10-23 17:50:00	1.26808	1.268542	1.26808	0
2023-10-23 17:55:00	1.26808	1.268509	1.26808	0
2023-10-23 18:00:00	1.26874	1.268575	1.26874	0
2023-10-23 18:05:00	1.26841	1.268575	1.26841	0
2023-10-23 18:10:00	1.26841	1.268542	1.26841	0
2023-10-23 18:15:00	1.26841	1.268542	1.26841	0
2023-10-23 18:20:00	1.26808	1.268509	1.26808	0
2023-10-23 18:25:00	1.26841	1.268443	1.26841	0
2023-10-23 18:30:00	1.26808	1.268344	1.26808	0
2023-10-23 18:35:00	1.26808	1.268278	1.26808	0
2023-10-23 18:40:00	1.26808	1.268278	1.26808	0
2023-10-23 18:45:00	1.26808	1.268278	1.26808	0
2023-10-23 18:50:00	1.26808	1.268212	1.26808	0
2023-10-23 18:55:00	1.26841	1.268212	1.26841	0
2023-10-23 19:00:00	1.26841	1.268212	1.26841	0
2023-10-23 19:05:00	1.26841	1.268212	1.26841	0
2023-10-23 19:10:00	1.26841	1.268245	1.26841	0
2023-10-23 19:15:00	1.26874	1.268278	1.26874	0
2023-10-23 19:20:00	1.26808	1.268278	1.26808	0
2023-10-23 19:25:00	1.26808	1.268278	1.26808	0
2023-10-23 19:30:00	1.26808	1.268278	1.26808	0
2023-10-23 19:35:00	1.26808	1.268278	1.26808	0
2023-10-23 19:40:00	1.26841	1.268311	1.26841	0
2023-10-23 19:45:00	1.26808	1.268278	1.26808	0
2023-10-23 19:50:00	1.26841	1.268278	1.26841	0
2023-10-23 19:55:00	1.26874	1.268311	1.26874	0
2023-10-23 20:00:00	1.26874	1.268344	1.26874	0
2023-10-23 20:05:00	1.26841	1.268311	1.26841	0
2023-10-23 20:10:00	1.26841	1.268344	1.26841	0
2023-10-23 20:15:00	1.26841	1.268377	1.26841	0
2023-10-23 20:20:00	1.26874	1.268443	1.26874	0
2023-10-23 20:25:00	1.26808	1.268443	1.26808	0
2023-10-23 20:30:00	1.26907	1.268509	1.26907	0
2023-10-23 20:35:00	1.26907	1.268608	1.26907	0
2023-10-23 20:40:00	1.26874	1.268641	1.26874	0
2023-10-23 20:45:00	1.26874	1.268641	1.26874	0
2023-10-23 20:50:00	1.26841	1.268608	1.26841	0
2023-10-23 20:55:00	1.26808	1.268575	1.26808	0
2023-10-23 21:00:00	1.26907	1.268641	1.26907	0
2023-10-23 21:05:00	1.26808	1.268608	1.26808	0
2023-10-23 21:10:00	1.26841	1.268575	1.26841	0
2023-10-23 21:15:00	1.26907	1.268674	1.26907	0
2023-10-23 21:20:00	1.26907	1.268674	1.26907	0
2023-10-23 21:25:00	1.26874	1.268641	1.26874	0
2023-10-23 21:30:00	1.26874	1.268641	1.26874	0
2023-10-23 21:35:00	1.26874	1.268641	1.26874	0
2023-10-23 21:40:00	1.26808	1.268608	1.26808	0
2023-10-23 21:45:00	1.26907	1.268707	1.26907	0
2023-10-23 21:50:00	1.26941	1.268741	1.26941	0
2023-10-23 21:55:00	1.26874	1.268807	1.26874	0
2023-10-23 22:00:00	1.26907	1.268873	1.26907	0
2023-10-23 22:05:00	1.26907	1.268873	1.26907	0
2023-10-23 22:10:00	1.26907	1.268873	1.26907	0
2023-10-23 22:15:00	1.26841	1.26884	1.26841	0
2023-10-23 22:20:00	1.26941	1.268907	1.26941	0
2023-10-23 22:25:00	1.26907	1.26894	1.26907	0
2023-10-23 22:30:00	1.26874	1.269006	1.26874	0
2023-10-23 22:35:00	1.26907	1.269006	1.26907	0
2023-10-23 22:40:00	1.26874	1.268939	1.26874	0
2023-10-23 22:45:00	1.26907	1.268972	1.26907	0
2023-10-23 22:50:00	1.26808	1.268873	1.26808	0
2023-10-23 22:55:00	1.26841	1.268807	1.26841	0
2023-10-23 23:00:00	1.26808	1.268708	1.26808	0
2023-10-23 23:05:00	1.26841	1.268708	1.26841	0
2023-10-23 23:10:00	1.26841	1.268608	1.26841	0
2023-10-23 23:15:00	1.26841	1.268542	1.26841	0
2023-10-23 23:20:00	1.26874	1.268542	1.26874	0
2023-10-23 23:25:00	1.26874	1.268509	1.26874	0
2023-10-23 23:30:00	1.26907	1.268542	1.26907	0
2023-10-23 23:35:00	1.26907	1.268542	1.26907	0
2023-10-23 23:40:00	1.26874	1.268608	1.26874	0
2023-10-23 23:45:00	1.26874	1.268641	1.26874	0
2023-10-23 23:50:00	1.26841	1.268674	1.26841	0
2023-10-23 23:55:00	1.26841	1.268674	1.26841	0
2023-10-24 00:00:00	1.26841	1.268674	1.26841	0
2023-10-24 00:05:00	1.26874	1.268707	1.26874	0
2023-10-24 00:10:00	1.26907	1.26874	1.26907	0
2023-10-24 00:15:00	1.26941	1.268807	1.26941	0
2023-10-24 00:20:00	1.26907	1.268807	1.26907	0
2023-10-24 00:25:00	1.26841	1.268741	1.26841	0
2023-10-24 00:30:00	1.26808	1.268675	1.26808	0
2023-10-24 00:35:00	1.26808	1.268609	1.26808	0
2023-10-24 00:40:00	1.26841	1.268609	1.26841	0
2023-10-24 00:45:00	1.26841	1.268609	1.26841	0
2023-10-24 00:50:00	1.26841	1.268609	1.26841	0
2023-10-24 00:55:00	1.26808	1.268543	1.26808	0
2023-10-24 01:00:00	1.26841	1.268477	1.26841	0
2023-10-24 01:05:00	1.26808	1.268344	1.26808	0
2023-10-24 01:10:00	1.26808	1.268245	1.26808	0
2023-10-24 01:15:00	1.26808	1.268212	1.26808	0
2023-10-24 01:20:00	1.26808	1.268212	1.26808	0
2023-10-24 01:25:00	1.26841	1.268245	1.26841	0
2023-10-24 01:30:00	1.26841	1.268245	1.26841	0
2023-10-24 01:35:00	1.26808	1.268212	1.26808	0
2023-10-24 01:40:00	1.26841	1.268212	1.26841	0
2023-10-24 01:45:00	1.26808	1.268212	1.26808	0
2023-10-24 01:50:00	1.26841	1.268212	1.26841	0
2023-10-24 01:55:00	1.26808	1.268212	1.26808	0
2023-10-24 02:00:00	1.26907	1.268311	1.26907	0
2023-10-24 02:05:00	1.26874	1.268377	1.26874	0
2023-10-24 02:10:00	1.26808	1.268377	1.26808	0
2023-10-24 02:15:00	1.26808	1.268344	1.26808	0
2023-10-24 02:20:00	1.26841	1.268344	1.26841	0
2023-10-24 02:25:00	1.26841	1.268377	1.26841	0
2023-10-24 02:30:00	1.26841	1.268377	1.26841	0
2023-10-24 02:35:00	1.26841	1.26841	1.26841	0
2023-10-24 02:40:00	1.26874	1.268443	1.26874	0
2023-10-24 02:45:00	1.26841	1.268476	1.26841	0
2023-10-24 02:50:00	1.26907	1.268476	1.26907	0
2023-10-24 02:55:00	1.26907	1.268509	1.26907	0
2023-10-24 03:00:00	1.26874	1.268575	1.26874	0
2023-10-24 03:05:00	1.26874	1.268641	1.26874	0
2023-10-24 03:10:00	1.26874	1.268674	1.26874	0
2023-10-24 03:15:00	1.26841	1.268674	1.26841	0
2023-10-24 03:20:00	1.26808	1.268641	1.26808	0
2023-10-24 03:25:00	1.26808	1.268608	1.26808	0
2023-10-24 03:30:00	1.26808	1.268542	1.26808	0
2023-10-24 03:35:00	1.26808	1.268509	1.26808	0
2023-10-24 03:40:00	1.26841	1.268443	1.26841	0
2023-10-24 03:45:00	1.26808	1.268344	1.26808	0
2023-10-24 03:50:00	1.26808	1.268278	1.26808	0
2023-10-24 03:55:00	1.26808	1.268212	1.26808	0
2023-10-24 04:00:00	1.26808	1.268146	1.26808	0
2023-10-24 04:05:00	1.26774	1.268079	1.26774	0
2023-10-24 04:10:00	1.26808	1.268079	1.26808	0
2023-10-24 04:15:00	1.26808	1.268079	1.26808	0
2023-10-24 04:20:00	1.26808	1.268079	1.26808	0
2023-10-24 04:25:00	1.26841	1.268112	1.26841	0
2023-10-24 04:30:00	1.26808	1.268079	1.26808	0
2023-10-24 04:35:00	1.26841	1.268112	1.26841	0
2023-10-24 04:40:00	1.26841	1.268145	1.26841	0
2023-10-24 04:45:00	1.26808	1.268145	1.26808	0
2023-10-24 04:50:00	1.26808	1.268145	1.26808	0
2023-10-24 04:55:00	1.26808	1.268179	1.26808	0
2023-10-24 05:00:00	1.26874	1.268245	1.26874	0
2023-10-24 05:05:00	1.26841	1.268278	1.26841	0
2023-10-24 05:10:00	1.26808	1.268278	1.26808	0
2023-10-24 05:15:00	1.26808	1.268245	1.26808	0
2023-10-24 05:20:00	1.26808	1.268245	1.26808	0
2023-10-24 05:25:00	1.26974	1.268378	1.26974	0
2023-10-24 05:30:00	1.27074	1.268611	1.27074	0
2023-10-24 05:35:00	1.27207	1.26901	1.27207	0
2023-10-24 05:40:00	1.27074	1.269276	1.27074	0
2023-10-24 05:45:00	1.27007	1.269475	1.27007	0
2023-10-24 05:50:00	1.26907	1.269508	1.26907	0
2023-10-24 05:55:00	1.26741	1.269408	1.26741	0
2023-10-24 06:00:00	1.26375	1.268975	1.26375	0
2023-10-24 06:05:00	1.26475	1.268642	1.26475	0
2023-10-24 06:10:00	1.26575	1.268409	1.26575	0
2023-10-24 06:15:00	1.26542	1.267977	1.26542	0
2023-10-24 06:20:00	1.26442	1.267345	1.26442	0
2023-10-24 06:25:00	1.26409	1.266547	1.26409	0
2023-10-24 06:30:00	1.26475	1.265948	1.26475	0
2023-10-24 06:35:00	1.26542	1.265483	1.26542	0
2023-10-24 06:40:00	1.26542	1.265118	1.26542	0
2023-10-24 06:45:00	1.26675	1.265052	1.26675	0
2023-10-24 06:50:00	1.26542	1.265219	1.26542	0
2023-10-24 06:55:00	1.26409	1.265153	1.26409	0
2023-10-24 07:00:00	1.26276	1.264854	1.26276	0
2023-10-24 07:05:00	1.26276	1.264588	1.26276	0
2023-10-24 07:10:00	1.26242	1.264388	1.26242	0
2023-10-24 07:15:00	1.26342	1.264321	1.26342	0
2023-10-24 07:20:00	1.26276	1.264122	1.26276	0
2023-10-24 07:25:00	1.26309	1.263889	1.26309	0
2023-10-24 07:30:00	1.26276	1.263623	1.26276	0
2023-10-24 07:35:00	1.26276	1.263224	1.26276	0
2023-10-24 07:40:00	1.26242	1.262924	1.26242	0
2023-10-24 07:45:00	1.26276	1.262791	1.26276	0
2023-10-24 07:50:00	1.26542	1.263057	1.26542	0
2023-10-24 07:55:00	1.26409	1.26319	1.26409	0
2023-10-24 08:00:00	1.26475	1.263423	1.26475	0
2023-10-24 08:05:00	1.26542	1.263623	1.26542	0
2023-10-24 08:10:00	1.26276	1.263623	1.26276	0
2023-10-24 08:15:00	1.26409	1.263723	1.26409	0
2023-10-24 08:20:00	1.26309	1.263756	1.26309	0
2023-10-24 08:25:00	1.26276	1.263756	1.26276	0
2023-10-24 08:30:00	1.26309	1.263823	1.26309	0
2023-10-24 08:35:00	1.26375	1.263922	1.26375	0
2023-10-24 08:40:00	1.26342	1.263722	1.26342	0
2023-10-24 08:45:00	1.26276	1.263589	1.26276	0
2023-10-24 08:50:00	1.26342	1.263456	1.26342	0
2023-10-24 08:55:00	1.26276	1.26319	1.26276	0
2023-10-24 09:00:00	1.26276	1.26319	1.26276	0
2023-10-24 09:05:00	1.26276	1.263057	1.26276	0
2023-10-24 09:10:00	1.26375	1.263123	1.26375	0
2023-10-24 09:15:00	1.26409	1.263256	1.26409	0
2023-10-24 09:20:00	1.26342	1.263289	1.26342	0
2023-10-24 09:25:00	1.26276	1.26319	1.26276	0
2023-10-24 09:30:00	1.26276	1.263124	1.26276	0
2023-10-24 09:35:00	1.26276	1.263124	1.26276	0
2023-10-24 09:40:00	1.26242	1.263024	1.26242	0
2023-10-24 09:45:00	1.26276	1.263024	1.26276	0
2023-10-24 09:50:00	1.26242	1.26299	1.26242	0
2023-10-24 09:55:00	1.26276	1.26299	1.26276	0
2023-10-24 10:00:00	1.26342	1.262957	1.26342	0
2023-10-24 10:05:00	1.26309	1.262857	1.26309	0
2023-10-24 10:10:00	1.26309	1.262824	1.26309	0
2023-10-24 10:15:00	1.26276	1.262824	1.26276	0
2023-10-24 10:20:00	1.26276	1.262824	1.26276	0
2023-10-24 10:25:00	1.26276	1.262824	1.26276	0
2023-10-24 10:30:00	1.26276	1.262858	1.26276	0
2023-10-24 10:35:00	1.26375	1.262957	1.26375	0
2023-10-24 10:40:00	1.26409	1.263124	1.26409	0
2023-10-24 10:45:00	1.26409	1.263257	1.26409	0
2023-10-24 10:50:00	1.26409	1.263324	1.26409	0
2023-10-24 10:55:00	1.26409	1.263424	1.26409	0
2023-10-24 11:00:00	1.26375	1.26349	1.26375	0
2023-10-24 11:05:00	1.26409	1.263623	1.26409	0
2023-10-24 11:10:00	1.26475	1.263822	1.26475	0
2023-10-24 11:15:00	1.26442	1.263988	1.26442	0
2023-10-24 11:20:00	1.26409	1.264121	1.26409	0
2023-10-24 11:25:00	1.26475	1.264221	1.26475	0
2023-10-24 11:30:00	1.26475	1.264287	1.26475	0
2023-10-24 11:35:00	1.26542	1.26442	1.26542	0
2023-10-24 11:40:00	1.26542	1.264553	1.26542	0
2023-10-24 11:45:00	1.26409	1.264553	1.26409	0
2023-10-24 11:50:00	1.26442	1.26462	1.26442	0
2023-10-24 11:55:00	1.26375	1.264586	1.26375	0
2023-10-24 12:00:00	1.26309	1.26442	1.26309	0
2023-10-24 12:05:00	1.26475	1.264453	1.26475	0
2023-10-24 12:10:00	1.26641	1.264685	1.26641	0
2023-10-24 12:15:00	1.26741	1.264951	1.26741	0
2023-10-24 12:20:00	1.26808	1.265284	1.26808	0
2023-10-24 12:25:00	1.26841	1.265583	1.26841	0
2023-10-24 12:30:00	1.26808	1.265849	1.26808	0
2023-10-24 12:35:00	1.26774	1.266214	1.26774	0
2023-10-24 12:40:00	1.26741	1.266513	1.26741	0
2023-10-24 12:45:00	1.26675	1.266813	1.26675	0
2023-10-24 12:50:00	1.26708	1.267212	1.26708	0
2023-10-24 12:55:00	1.26708	1.267445	1.26708	0
2023-10-24 13:00:00	1.26508	1.267312	1.26508	0
2023-10-24 13:05:00	1.26409	1.26698	1.26409	0
2023-10-24 13:10:00	1.26375	1.266547	1.26375	0
2023-10-24 13:15:00	1.26276	1.265982	1.26276	0
2023-10-24 13:20:00	1.26276	1.26545	1.26276	0
2023-10-24 13:25:00	1.26276	1.264952	1.26276	0
2023-10-24 13:30:00	1.26309	1.26452	1.26309	0
2023-10-24 13:35:00	1.26342	1.264187	1.26342	0
2023-10-24 13:40:00	1.26276	1.263755	1.26276	0
2023-10-24 13:45:00	1.26276	1.263323	1.26276	0
2023-10-24 13:50:00	1.26375	1.26319	1.26375	0
2023-10-24 13:55:00	1.26309	1.26309	1.26309	0
2023-10-24 14:00:00	1.26309	1.263024	1.26309	0
2023-10-24 14:05:00	1.26409	1.263157	1.26409	0
2023-10-24 14:10:00	1.26375	1.263256	1.26375	0
2023-10-24 14:15:00	1.26375	1.263355	1.26375	0
2023-10-24 14:20:00	1.26309	1.263355	1.26309	0
2023-10-24 14:25:00	1.26276	1.263289	1.26276	0
2023-10-24 14:30:00	1.26276	1.263289	1.26276	0
2023-10-24 14:35:00	1.26276	1.263289	1.26276	0
2023-10-24 14:40:00	1.26375	1.263289	1.26375	0
2023-10-24 14:45:00	1.26409	1.263389	1.26409	0
2023-10-24 14:50:00	1.26375	1.263455	1.26375	0
2023-10-24 14:55:00	1.26375	1.263421	1.26375	0
2023-10-24 15:00:00	1.26342	1.263388	1.26342	0
2023-10-24 15:05:00	1.26409	1.263422	1.26409	0
2023-10-24 15:10:00	1.26409	1.263522	1.26409	0
2023-10-24 15:15:00	1.26409	1.263655	1.26409	0
2023-10-24 15:20:00	1.26409	1.263788	1.26409	0
2023-10-24 15:25:00	1.26342	1.263854	1.26342	0
2023-10-24 15:30:00	1.26442	1.263921	1.26442	0
2023-10-24 15:35:00	1.26276	1.263788	1.26276	0
2023-10-24 15:40:00	1.26409	1.263822	1.26409	0
2023-10-24 15:45:00	1.26375	1.263822	1.26375	0
2023-10-24 15:50:00	1.26442	1.263922	1.26442	0
2023-10-24 15:55:00	1.26409	1.263922	1.26409	0
2023-10-24 16:00:00	1.26375	1.263888	1.26375	0
2023-10-24 16:05:00	1.26409	1.263888	1.26409	0
2023-10-24 16:10:00	1.26375	1.263854	1.26375	0
2023-10-24 16:15:00	1.26409	1.263921	1.26409	0
2023-10-24 16:20:00	1.26409	1.263888	1.26409	0
2023-10-24 16:25:00	1.26342	1.263954	1.26342	0
2023-10-24 16:30:00	1.26375	1.26392	1.26375	0
2023-10-24 16:35:00	1.26409	1.263954	1.26409	0
2023-10-24 16:40:00	1.26508	1.26402	1.26508	0
2023-10-24 16:45:00	1.26409	1.26402	1.26409	0
2023-10-24 16:50:00	1.26375	1.26402	1.26375	0
2023-10-24 16:55:00	1.26342	1.263953	1.26342	0
2023-10-24 17:00:00	1.26375	1.263953	1.26375	0
2023-10-24 17:05:00	1.26409	1.263953	1.26409	0
2023-10-24 17:10:00	1.26342	1.263886	1.26342	0
2023-10-24 17:15:00	1.26409	1.263953	1.26409	0
2023-10-24 17:20:00	1.26409	1.263987	1.26409	0
2023-10-24 17:25:00	1.26409	1.263987	1.26409	0
2023-10-24 17:30:00	1.26409	1.263888	1.26409	0
2023-10-24 17:35:00	1.26409	1.263888	1.26409	0
2023-10-24 17:40:00	1.26442	1.263955	1.26442	0
2023-10-24 17:45:00	1.26442	1.264055	1.26442	0
2023-10-24 17:50:00	1.26508	1.264188	1.26508	0
2023-10-24 17:55:00	1.26409	1.264188	1.26409	0
2023-10-24 18:00:00	1.26409	1.264255	1.26409	0
2023-10-24 18:05:00	1.26442	1.264288	1.26442	0
2023-10-24 18:10:00	1.26475	1.264354	1.26475	0
2023-10-24 18:15:00	1.26409	1.264354	1.26409	0
2023-10-24 18:20:00	1.26409	1.264354	1.26409	0
2023-10-24 18:25:00	1.26409	1.264354	1.26409	0
2023-10-24 18:30:00	1.26375	1.264287	1.26375	0
2023-10-24 18:35:00	1.26375	1.26422	1.26375	0
2023-10-24 18:40:00	1.26409	1.264121	1.26409	0
2023-10-24 18:45:00	1.26409	1.264121	1.26409	0
2023-10-24 18:50:00	1.26409	1.264121	1.26409	0
2023-10-24 18:55:00	1.26442	1.264121	1.26442	0
2023-10-24 19:00:00	1.26508	1.264154	1.26508	0
2023-10-24 19:05:00	1.26409	1.264154	1.26409	0
2023-10-24 19:10:00	1.26409	1.264154	1.26409	0
2023-10-24 19:15:00	1.26475	1.26422	1.26475	0
2023-10-24 19:20:00	1.26409	1.264254	1.26409	0
2023-10-24 19:25:00	1.26409	1.264288	1.26409	0
2023-10-24 19:30:00	1.26542	1.264421	1.26542	0
2023-10-24 19:35:00	1.26508	1.26452	1.26508	0
2023-10-24 19:40:00	1.26409	1.26452	1.26409	0
2023-10-24 19:45:00	1.26375	1.264453	1.26375	0
2023-10-24 19:50:00	1.26375	1.26432	1.26375	0
2023-10-24 19:55:00	1.26409	1.26432	1.26409	0
2023-10-24 20:00:00	1.26442	1.264353	1.26442	0
2023-10-24 20:05:00	1.26442	1.26432	1.26442	0
2023-10-24 20:10:00	1.26442	1.264353	1.26442	0
2023-10-24 20:15:00	1.26442	1.264386	1.26442	0
2023-10-24 20:20:00	1.26542	1.264386	1.26542	0
2023-10-24 20:25:00	1.26542	1.26442	1.26542	0
2023-10-24 20:30:00	1.26475	1.264486	1.26475	0
2023-10-24 20:35:00	1.26508	1.264619	1.26508	0
2023-10-24 20:40:00	1.26409	1.264653	1.26409	0
2023-10-24 20:45:00	1.26475	1.264719	1.26475	0
2023-10-24 20:50:00	1.26542	1.264819	1.26542	0
2023-10-24 20:55:00	1.26475	1.264852	1.26475	0
2023-10-24 21:00:00	1.26475	1.264885	1.26475	0
2023-10-24 21:05:00	1.26442	1.264885	1.26442	0
2023-10-24 21:10:00	1.26508	1.264851	1.26508	0
2023-10-24 21:15:00	1.26542	1.264851	1.26542	0
2023-10-24 21:20:00	1.26409	1.264785	1.26409	0
2023-10-24 21:25:00	1.26475	1.264752	1.26475	0
2023-10-24 21:30:00	1.26475	1.264818	1.26475	0
2023-10-24 21:35:00	1.26409	1.264752	1.26409	0
2023-10-24 21:40:00	1.26442	1.264652	1.26442	0
2023-10-24 21:45:00	1.26475	1.264652	1.26475	0
2023-10-24 21:50:00	1.26442	1.264619	1.26442	0
2023-10-24 21:55:00	1.26508	1.264685	1.26508	0
2023-10-24 22:00:00	1.26508	1.264685	1.26508	0
2023-10-24 22:05:00	1.26508	1.264651	1.26508	0
2023-10-24 22:10:00	1.26475	1.264717	1.26475	0
2023-10-24 22:15:00	1.26409	1.264651	1.26409	0
2023-10-24 22:20:00	1.26542	1.264718	1.26542	0
2023-10-24 22:25:00	1.26542	1.264851	1.26542	0
2023-10-24 22:30:00	1.26508	1.264917	1.26508	0
2023-10-24 22:35:00	1.26508	1.26495	1.26508	0
2023-10-24 22:40:00	1.26542	1.26505	1.26542	0
2023-10-24 22:45:00	1.26442	1.264984	1.26442	0
2023-10-24 22:50:00	1.26409	1.264885	1.26409	0
2023-10-24 22:55:00	1.26475	1.264852	1.26475	0
2023-10-24 23:00:00	1.26442	1.264819	1.26442	0
2023-10-24 23:05:00	1.26475	1.264885	1.26475	0
2023-10-24 23:10:00	1.26542	1.264885	1.26542	0
2023-10-24 23:15:00	1.26542	1.264885	1.26542	0
2023-10-24 23:20:00	1.26475	1.264852	1.26475	0
2023-10-24 23:25:00	1.26409	1.264753	1.26409	0
2023-10-24 23:30:00	1.26475	1.264686	1.26475	0
2023-10-24 23:35:00	1.26475	1.264719	1.26475	0
2023-10-24 23:40:00	1.26409	1.264719	1.26409	0
2023-10-24 23:45:00	1.26409	1.264653	1.26409	0
2023-10-24 23:50:00	1.26542	1.264753	1.26542	0
2023-10-24 23:55:00	1.26542	1.26482	1.26542	0
2023-10-25 00:00:00	1.26442	1.26472	1.26442	0
2023-10-25 00:05:00	1.26442	1.26462	1.26442	0
2023-10-25 00:10:00	1.26409	1.264554	1.26409	0
2023-10-25 00:15:00	1.26542	1.264687	1.26542	0
2023-10-25 00:20:00	1.26542	1.264754	1.26542	0
2023-10-25 00:25:00	1.26442	1.264721	1.26442	0
2023-10-25 00:30:00	1.26475	1.264787	1.26475	0
2023-10-25 00:35:00	1.26409	1.264787	1.26409	0
2023-10-25 00:40:00	1.26442	1.264687	1.26442	0
2023-10-25 00:45:00	1.26409	1.264554	1.26409	0
2023-10-25 00:50:00	1.26409	1.264521	1.26409	0
2023-10-25 00:55:00	1.26475	1.264554	1.26475	0
2023-10-25 01:00:00	1.26375	1.26452	1.26375	0
2023-10-25 01:05:00	1.26508	1.264486	1.26508	0
2023-10-25 01:10:00	1.26442	1.264386	1.26442	0
2023-10-25 01:15:00	1.26475	1.264419	1.26475	0
2023-10-25 01:20:00	1.26508	1.264452	1.26508	0
2023-10-25 01:25:00	1.26442	1.264485	1.26442	0
2023-10-25 01:30:00	1.26409	1.264452	1.26409	0
2023-10-25 01:35:00	1.26442	1.264485	1.26442	0
2023-10-25 01:40:00	1.26508	1.264584	1.26508	0
2023-10-25 01:45:00	1.26475	1.264584	1.26475	0
2023-10-25 01:50:00	1.26409	1.264618	1.26409	0
2023-10-25 01:55:00	1.26409	1.264519	1.26409	0
2023-10-25 02:00:00	1.26342	1.264419	1.26342	0
2023-10-25 02:05:00	1.26375	1.264319	1.26375	0
2023-10-25 02:10:00	1.26442	1.264253	1.26442	0
2023-10-25 02:15:00	1.26409	1.26422	1.26409	0
2023-10-25 02:20:00	1.26442	1.264253	1.26442	0
2023-10-25 02:25:00	1.26475	1.264286	1.26475	0
2023-10-25 02:30:00	1.26409	1.264187	1.26409	0
2023-10-25 02:35:00	1.26409	1.264121	1.26409	0
2023-10-25 02:40:00	1.26475	1.264187	1.26475	0
2023-10-25 02:45:00	1.26508	1.264286	1.26508	0
2023-10-25 02:50:00	1.26475	1.264419	1.26475	0
2023-10-25 02:55:00	1.26375	1.264419	1.26375	0
2023-10-25 03:00:00	1.26409	1.264386	1.26409	0
2023-10-25 03:05:00	1.26442	1.264419	1.26442	0
2023-10-25 03:10:00	1.26409	1.264386	1.26409	0
2023-10-25 03:15:00	1.26442	1.264353	1.26442	0
2023-10-25 03:20:00	1.26475	1.264419	1.26475	0
2023-10-25 03:25:00	1.26475	1.264485	1.26475	0
2023-10-25 03:30:00	1.26542	1.264552	1.26542	0
2023-10-25 03:35:00	1.26409	1.264453	1.26409	0
2023-10-25 03:40:00	1.26375	1.264353	1.26375	0
2023-10-25 03:45:00	1.26475	1.264453	1.26475	0
2023-10-25 03:50:00	1.26442	1.264486	1.26442	0
2023-10-25 03:55:00	1.26508	1.264552	1.26508	0
2023-10-25 04:00:00	1.26442	1.264585	1.26442	0
2023-10-25 04:05:00	1.26442	1.264585	1.26442	0
2023-10-25 04:10:00	1.26375	1.264485	1.26375	0
2023-10-25 04:15:00	1.26508	1.264518	1.26508	0
2023-10-25 04:20:00	1.26475	1.264451	1.26475	0
2023-10-25 04:25:00	1.26442	1.264484	1.26442	0
2023-10-25 04:30:00	1.26442	1.264551	1.26442	0
2023-10-25 04:35:00	1.26409	1.264485	1.26409	0
2023-10-25 04:40:00	1.26409	1.264452	1.26409	0
2023-10-25 04:45:00	1.26409	1.264353	1.26409	0
2023-10-25 04:50:00	1.26409	1.26432	1.26409	0
2023-10-25 04:55:00	1.26508	1.264386	1.26508	0
2023-10-25 05:00:00	1.26508	1.264519	1.26508	0
2023-10-25 05:05:00	1.26542	1.264553	1.26542	0
2023-10-25 05:10:00	1.26508	1.264586	1.26508	0
2023-10-25 05:15:00	1.26475	1.264619	1.26475	0
2023-10-25 05:20:00	1.26409	1.264586	1.26409	0
2023-10-25 05:25:00	1.26542	1.264719	1.26542	0
2023-10-25 05:30:00	1.26808	1.265118	1.26808	0
2023-10-25 05:35:00	1.26907	1.265616	1.26907	0
2023-10-25 05:40:00	1.26874	1.266081	1.26874	0
2023-10-25 05:45:00	1.26641	1.266214	1.26641	0
2023-10-25 05:50:00	1.26542	1.266248	1.26542	0
2023-10-25 05:55:00	1.26442	1.266148	1.26442	0
2023-10-25 06:00:00	1.26475	1.266115	1.26475	0
2023-10-25 06:05:00	1.26375	1.266015	1.26375	0
2023-10-25 06:10:00	1.26409	1.266015	1.26409	0
2023-10-25 06:15:00	1.26442	1.265915	1.26442	0
2023-10-25 06:20:00	1.26375	1.265482	1.26375	0
2023-10-25 06:25:00	1.26375	1.26495	1.26375	0
2023-10-25 06:30:00	1.26608	1.264684	1.26608	0
2023-10-25 06:35:00	1.26608	1.264651	1.26608	0
2023-10-25 06:40:00	1.26508	1.264617	1.26508	0
2023-10-25 06:45:00	1.26442	1.264617	1.26442	0
2023-10-25 06:50:00	1.26442	1.264584	1.26442	0
2023-10-25 06:55:00	1.26475	1.264684	1.26475	0
2023-10-25 07:00:00	1.26342	1.264617	1.26342	0
2023-10-25 07:05:00	1.26375	1.26455	1.26375	0
2023-10-25 07:10:00	1.26442	1.264617	1.26442	0
2023-10-25 07:15:00	1.26409	1.264651	1.26409	0
2023-10-25 07:20:00	1.26409	1.264452	1.26409	0
2023-10-25 07:25:00	1.26508	1.264352	1.26508	0
2023-10-25 07:30:00	1.26608	1.264452	1.26608	0
2023-10-25 07:35:00	1.26641	1.264651	1.26641	0
2023-10-25 07:40:00	1.26608	1.264817	1.26608	0
2023-10-25 07:45:00	1.26608	1.26495	1.26608	0
2023-10-25 07:50:00	1.26608	1.265216	1.26608	0
2023-10-25 07:55:00	1.26608	1.265449	1.26608	0
2023-10-25 08:00:00	1.26608	1.265615	1.26608	0
2023-10-25 08:05:00	1.26575	1.265781	1.26575	0
2023-10-25 08:10:00	1.26575	1.265947	1.26575	0
2023-10-25 08:15:00	1.26608	1.266047	1.26608	0
2023-10-25 08:20:00	1.26475	1.265914	1.26475	0
2023-10-25 08:25:00	1.26542	1.265815	1.26542	0
2023-10-25 08:30:00	1.26475	1.265682	1.26475	0
2023-10-25 08:35:00	1.26375	1.265449	1.26375	0
2023-10-25 08:40:00	1.26342	1.265183	1.26342	0
2023-10-25 08:45:00	1.26542	1.265117	1.26542	0
2023-10-25 08:50:00	1.26608	1.265117	1.26608	0
2023-10-25 08:55:00	1.26409	1.264951	1.26409	0
2023-10-25 09:00:00	1.26375	1.264751	1.26375	0
2023-10-25 09:05:00	1.26276	1.264419	1.26276	0
2023-10-25 09:10:00	1.26276	1.26422	1.26276	0
2023-10-25 09:15:00	1.26142	1.26382	1.26142	0
2023-10-25 09:20:00	1.26142	1.263487	1.26142	0
2023-10-25 09:25:00	1.26276	1.263388	1.26276	0
2023-10-25 09:30:00	1.26276	1.263322	1.26276	0
2023-10-25 09:35:00	1.26276	1.263056	1.26276	0
2023-10-25 09:40:00	1.26276	1.262724	1.26276	0
2023-10-25 09:45:00	1.26276	1.262591	1.26276	0
2023-10-25 09:50:00	1.26242	1.262458	1.26242	0
2023-10-25 09:55:00	1.26242	1.262424	1.26242	0
2023-10-25 10:00:00	1.26242	1.26239	1.26242	0
2023-10-25 10:05:00	1.26242	1.26249	1.26242	0
2023-10-25 10:10:00	1.26276	1.262624	1.26276	0
2023-10-25 10:15:00	1.26242	1.26259	1.26242	0
2023-10-25 10:20:00	1.26209	1.262523	1.26209	0
2023-10-25 10:25:00	1.26209	1.262456	1.26209	0
2023-10-25 10:30:00	1.26276	1.262456	1.26276	0
2023-10-25 10:35:00	1.26309	1.262489	1.26309	0
2023-10-25 10:40:00	1.26342	1.262589	1.26342	0
2023-10-25 10:45:00	1.26342	1.262689	1.26342	0
2023-10-25 10:50:00	1.26276	1.262723	1.26276	0
2023-10-25 10:55:00	1.26276	1.262757	1.26276	0
2023-10-25 11:00:00	1.26309	1.26279	1.26309	0
2023-10-25 11:05:00	1.26276	1.262824	1.26276	0
2023-10-25 11:10:00	1.26309	1.262924	1.26309	0
2023-10-25 11:15:00	1.26309	1.263024	1.26309	0
2023-10-25 11:20:00	1.26276	1.263024	1.26276	0
2023-10-25 11:25:00	1.26309	1.263024	1.26309	0
2023-10-25 11:30:00	1.26375	1.263057	1.26375	0
2023-10-25 11:35:00	1.26375	1.26309	1.26375	0
2023-10-25 11:40:00	1.26442	1.263256	1.26442	0
2023-10-25 11:45:00	1.26342	1.263322	1.26342	0
2023-10-25 11:50:00	1.26375	1.263388	1.26375	0
2023-10-25 11:55:00	1.26375	1.263487	1.26375	0
2023-10-25 12:00:00	1.26375	1.263553	1.26375	0
2023-10-25 12:05:00	1.26342	1.263586	1.26342	0
2023-10-25 12:10:00	1.26309	1.263619	1.26309	0
2023-10-25 12:15:00	1.26342	1.263652	1.26342	0
2023-10-25 12:20:00	1.26342	1.263619	1.26342	0
2023-10-25 12:25:00	1.26375	1.263619	1.26375	0
2023-10-25 12:30:00	1.26375	1.263552	1.26375	0
2023-10-25 12:35:00	1.26375	1.263585	1.26375	0
2023-10-25 12:40:00	1.26375	1.263585	1.26375	0
2023-10-25 12:45:00	1.26342	1.263552	1.26342	0
2023-10-25 12:50:00	1.26342	1.263519	1.26342	0
2023-10-25 12:55:00	1.26342	1.263519	1.26342	0
2023-10-25 13:00:00	1.26342	1.263552	1.26342	0
2023-10-25 13:05:00	1.26342	1.263552	1.26342	0
2023-10-25 13:10:00	1.26375	1.263585	1.26375	0
2023-10-25 13:15:00	1.26342	1.263552	1.26342	0
2023-10-25 13:20:00	1.26375	1.263552	1.26375	0
2023-10-25 13:25:00	1.26375	1.263552	1.26375	0
2023-10-25 13:30:00	1.26375	1.263552	1.26375	0
2023-10-25 13:35:00	1.26342	1.263552	1.26342	0
2023-10-25 13:40:00	1.26342	1.263552	1.26342	0
2023-10-25 13:45:00	1.26375	1.263585	1.26375	0
2023-10-25 13:50:00	1.26409	1.263652	1.26409	0
2023-10-25 13:55:00	1.26342	1.263652	1.26342	0
2023-10-25 14:00:00	1.26375	1.263652	1.26375	0
2023-10-25 14:05:00	1.26375	1.263685	1.26375	0
2023-10-25 14:10:00	1.26375	1.263685	1.26375	0
2023-10-25 14:15:00	1.26375	1.263685	1.26375	0
2023-10-25 14:20:00	1.26276	1.263586	1.26276	0
2023-10-25 14:25:00	1.26375	1.263619	1.26375	0
2023-10-25 14:30:00	1.26375	1.263652	1.26375	0
2023-10-25 14:35:00	1.26342	1.263619	1.26342	0
2023-10-25 14:40:00	1.26342	1.263552	1.26342	0
2023-10-25 14:45:00	1.26475	1.263685	1.26475	0
2023-10-25 14:50:00	1.26475	1.263785	1.26475	0
2023-10-25 14:55:00	1.26375	1.263785	1.26375	0
2023-10-25 15:00:00	1.26375	1.263785	1.26375	0
2023-10-25 15:05:00	1.26342	1.263752	1.26342	0
2023-10-25 15:10:00	1.26375	1.263851	1.26375	0
2023-10-25 15:15:00	1.26342	1.263818	1.26342	0
2023-10-25 15:20:00	1.26342	1.263785	1.26342	0
2023-10-25 15:25:00	1.26342	1.263785	1.26342	0
2023-10-25 15:30:00	1.26342	1.263785	1.26342	0
2023-10-25 15:35:00	1.26409	1.263719	1.26409	0
2023-10-25 15:40:00	1.26442	1.263686	1.26442	0
2023-10-25 15:45:00	1.26409	1.26372	1.26409	0
2023-10-25 15:50:00	1.26375	1.26372	1.26375	0
2023-10-25 15:55:00	1.26409	1.263787	1.26409	0
2023-10-25 16:00:00	1.26375	1.263787	1.26375	0
2023-10-25 16:05:00	1.26442	1.263887	1.26442	0
2023-10-25 16:10:00	1.26409	1.263954	1.26409	0
2023-10-25 16:15:00	1.26409	1.264021	1.26409	0
2023-10-25 16:20:00	1.26475	1.264154	1.26475	0
2023-10-25 16:25:00	1.26409	1.264154	1.26409	0
2023-10-25 16:30:00	1.26375	1.264087	1.26375	0
2023-10-25 16:35:00	1.26375	1.264053	1.26375	0
2023-10-25 16:40:00	1.26409	1.264087	1.26409	0
2023-10-25 16:45:00	1.26442	1.26412	1.26442	0
2023-10-25 16:50:00	1.26409	1.264154	1.26409	0
2023-10-25 16:55:00	1.26409	1.264121	1.26409	0
2023-10-25 17:00:00	1.26508	1.26422	1.26508	0
2023-10-25 17:05:00	1.26475	1.264286	1.26475	0
2023-10-25 17:10:00	1.26508	1.264319	1.26508	0
2023-10-25 17:15:00	1.26442	1.264352	1.26442	0
2023-10-25 17:20:00	1.26442	1.264419	1.26442	0
2023-10-25 17:25:00	1.26508	1.264552	1.26508	0
2023-10-25 17:30:00	1.26442	1.264585	1.26442	0
2023-10-25 17:35:00	1.26475	1.264618	1.26475	0
2023-10-25 17:40:00	1.26442	1.264651	1.26442	0
2023-10-25 17:45:00	1.26409	1.264651	1.26409	0
2023-10-25 17:50:00	1.26342	1.264485	1.26342	0
2023-10-25 17:55:00	1.26375	1.264385	1.26375	0
2023-10-25 18:00:00	1.26409	1.264286	1.26409	0
2023-10-25 18:05:00	1.26409	1.264253	1.26409	0
2023-10-25 18:10:00	1.26409	1.26422	1.26409	0
2023-10-25 18:15:00	1.26442	1.264154	1.26442	0
2023-10-25 18:20:00	1.26375	1.264087	1.26375	0
2023-10-25 18:25:00	1.26375	1.263987	1.26375	0
2023-10-25 18:30:00	1.26409	1.263954	1.26409	0
2023-10-25 18:35:00	1.26442	1.263987	1.26442	0
2023-10-25 18:40:00	1.26442	1.264087	1.26442	0
2023-10-25 18:45:00	1.26409	1.264121	1.26409	0
2023-10-25 18:50:00	1.26409	1.264121	1.26409	0
2023-10-25 18:55:00	1.26475	1.264187	1.26475	0
2023-10-25 19:00:00	1.26442	1.26422	1.26442	0
2023-10-25 19:05:00	1.26375	1.264153	1.26375	0
2023-10-25 19:10:00	1.26409	1.264187	1.26409	0
2023-10-25 19:15:00	1.26375	1.264187	1.26375	0
2023-10-25 19:20:00	1.26375	1.264153	1.26375	0
2023-10-25 19:25:00	1.26409	1.26412	1.26409	0
2023-10-25 19:30:00	1.26409	1.264087	1.26409	0
2023-10-25 19:35:00	1.26409	1.264087	1.26409	0
2023-10-25 19:40:00	1.26342	1.26402	1.26342	0
2023-10-25 19:45:00	1.26375	1.26392	1.26375	0
2023-10-25 19:50:00	1.26375	1.263853	1.26375	0
2023-10-25 19:55:00	1.26442	1.26392	1.26442	0
2023-10-25 20:00:00	1.26442	1.263953	1.26442	0
2023-10-25 20:05:00	1.26409	1.263987	1.26409	0
2023-10-25 20:10:00	1.26475	1.264087	1.26475	0
2023-10-25 20:15:00	1.26342	1.26402	1.26342	0
2023-10-25 20:20:00	1.26375	1.263986	1.26375	0
2023-10-25 20:25:00	1.26409	1.263986	1.26409	0
2023-10-25 20:30:00	1.26375	1.264019	1.26375	0
2023-10-25 20:35:00	1.26309	1.263953	1.26309	0
2023-10-25 20:40:00	1.26375	1.263953	1.26375	0
2023-10-25 20:45:00	1.26342	1.263853	1.26342	0
2023-10-25 20:50:00	1.26342	1.263753	1.26342	0
2023-10-25 20:55:00	1.26375	1.263719	1.26375	0
2023-10-25 21:00:00	1.26475	1.263719	1.26475	0
2023-10-25 21:05:00	1.26542	1.263919	1.26542	0
2023-10-25 21:10:00	1.26442	1.263986	1.26442	0
2023-10-25 21:15:00	1.26375	1.263952	1.26375	0
2023-10-25 21:20:00	1.26442	1.264019	1.26442	0
2023-10-25 21:25:00	1.26508	1.264218	1.26508	0
2023-10-25 21:30:00	1.26409	1.264252	1.26409	0
2023-10-25 21:35:00	1.26409	1.264319	1.26409	0
2023-10-25 21:40:00	1.26375	1.264352	1.26375	0
2023-10-25 21:45:00	1.26309	1.264286	1.26309	0
2023-10-25 21:50:00	1.26375	1.264186	1.26375	0
2023-10-25 21:55:00	1.26375	1.264019	1.26375	0
2023-10-25 22:00:00	1.26375	1.263952	1.26375	0
2023-10-25 22:05:00	1.26409	1.263986	1.26409	0
2023-10-25 22:10:00	1.26409	1.263953	1.26409	0
2023-10-25 22:15:00	1.26309	1.263754	1.26309	0
2023-10-25 22:20:00	1.26375	1.26372	1.26375	0
2023-10-25 22:25:00	1.26276	1.263587	1.26276	0
2023-10-25 22:30:00	1.26309	1.263521	1.26309	0
2023-10-25 22:35:00	1.26309	1.263521	1.26309	0
2023-10-25 22:40:00	1.26375	1.263521	1.26375	0
2023-10-25 22:45:00	1.26342	1.263488	1.26342	0
2023-10-25 22:50:00	1.26442	1.263555	1.26442	0
2023-10-25 22:55:00	1.26442	1.263588	1.26442	0
2023-10-25 23:00:00	1.26409	1.263588	1.26409	0
2023-10-25 23:05:00	1.26475	1.263754	1.26475	0
2023-10-25 23:10:00	1.26375	1.263754	1.26375	0
2023-10-25 23:15:00	1.26375	1.263853	1.26375	0
2023-10-25 23:20:00	1.26276	1.26382	1.26276	0
2023-10-25 23:25:00	1.26342	1.263853	1.26342	0
2023-10-25 23:30:00	1.26409	1.263887	1.26409	0
2023-10-25 23:35:00	1.26475	1.26402	1.26475	0
2023-10-25 23:40:00	1.26375	1.263953	1.26375	0
2023-10-25 23:45:00	1.26409	1.26392	1.26409	0
2023-10-25 23:50:00	1.26375	1.263886	1.26375	0
2023-10-25 23:55:00	1.26342	1.263753	1.26342	0
2023-10-26 00:00:00	1.26409	1.263787	1.26409	0
2023-10-26 00:05:00	1.26409	1.263821	1.26409	0
2023-10-26 00:10:00	1.26375	1.26392	1.26375	0
2023-10-26 00:15:00	1.26342	1.26392	1.26342	0
2023-10-26 00:20:00	1.26409	1.26392	1.26409	0
2023-10-26 00:25:00	1.26409	1.263854	1.26409	0
2023-10-26 00:30:00	1.26475	1.263954	1.26475	0
2023-10-26 00:35:00	1.26409	1.263954	1.26409	0
2023-10-26 00:40:00	1.26342	1.263921	1.26342	0
2023-10-26 00:45:00	1.26375	1.263954	1.26375	0
2023-10-26 00:50:00	1.26309	1.263854	1.26309	0
2023-10-26 00:55:00	1.26342	1.263787	1.26342	0
2023-10-26 01:00:00	1.26375	1.263787	1.26375	0
2023-10-26 01:05:00	1.26342	1.263787	1.26342	0
2023-10-26 01:10:00	1.26342	1.26372	1.26342	0
2023-10-26 01:15:00	1.26409	1.26372	1.26409	0
2023-10-26 01:20:00	1.26409	1.263654	1.26409	0
2023-10-26 01:25:00	1.26309	1.263554	1.26309	0
2023-10-26 01:30:00	1.26375	1.263587	1.26375	0
2023-10-26 01:35:00	1.26375	1.263587	1.26375	0
2023-10-26 01:40:00	1.26342	1.26362	1.26342	0
2023-10-26 01:45:00	1.26409	1.263687	1.26409	0
2023-10-26 01:50:00	1.26409	1.263721	1.26409	0
2023-10-26 01:55:00	1.26375	1.263754	1.26375	0
2023-10-26 02:00:00	1.26409	1.263821	1.26409	0
2023-10-26 02:05:00	1.26375	1.263787	1.26375	0
2023-10-26 02:10:00	1.26409	1.263787	1.26409	0
2023-10-26 02:15:00	1.26342	1.26382	1.26342	0
2023-10-26 02:20:00	1.26309	1.263754	1.26309	0
2023-10-26 02:25:00	1.26342	1.263721	1.26342	0
2023-10-26 02:30:00	1.26409	1.263788	1.26409	0
2023-10-26 02:35:00	1.26375	1.263754	1.26375	0
2023-10-26 02:40:00	1.26409	1.263754	1.26409	0
2023-10-26 02:45:00	1.26375	1.263754	1.26375	0
2023-10-26 02:50:00	1.26375	1.26372	1.26375	0
2023-10-26 02:55:00	1.26409	1.263754	1.26409	0
2023-10-26 03:00:00	1.26342	1.263687	1.26342	0
2023-10-26 03:05:00	1.26375	1.26372	1.26375	0
2023-10-26 03:10:00	1.26342	1.263753	1.26342	0
2023-10-26 03:15:00	1.26375	1.263786	1.26375	0
2023-10-26 03:20:00	1.26375	1.263752	1.26375	0
2023-10-26 03:25:00	1.26409	1.263786	1.26409	0
2023-10-26 03:30:00	1.26409	1.263786	1.26409	0
2023-10-26 03:35:00	1.26409	1.26382	1.26409	0
2023-10-26 03:40:00	1.26375	1.26382	1.26375	0
2023-10-26 03:45:00	1.26409	1.26382	1.26409	0
2023-10-26 03:50:00	1.26375	1.263853	1.26375	0
2023-10-26 03:55:00	1.26342	1.26382	1.26342	0
2023-10-26 04:00:00	1.26375	1.263853	1.26375	0
2023-10-26 04:05:00	1.26309	1.263787	1.26309	0
2023-10-26 04:10:00	1.26375	1.263787	1.26375	0
2023-10-26 04:15:00	1.26375	1.263753	1.26375	0
2023-10-26 04:20:00	1.26375	1.263719	1.26375	0
2023-10-26 04:25:00	1.26342	1.263652	1.26342	0
2023-10-26 04:30:00	1.26375	1.263652	1.26375	0
2023-10-26 04:35:00	1.26309	1.263552	1.26309	0
2023-10-26 04:40:00	1.26342	1.263519	1.26342	0
2023-10-26 04:45:00	1.26375	1.263552	1.26375	0
2023-10-26 04:50:00	1.26375	1.263552	1.26375	0
2023-10-26 04:55:00	1.26342	1.263585	1.26342	0
2023-10-26 05:00:00	1.26309	1.263519	1.26309	0
2023-10-26 05:05:00	1.26309	1.263453	1.26309	0
2023-10-26 05:10:00	1.26342	1.26342	1.26342	0
2023-10-26 05:15:00	1.26276	1.263354	1.26276	0
2023-10-26 05:20:00	1.26375	1.263354	1.26375	0
2023-10-26 05:25:00	1.26375	1.26342	1.26375	0
2023-10-26 05:30:00	1.26375	1.263453	1.26375	0
2023-10-26 05:35:00	1.26342	1.26342	1.26342	0
2023-10-26 05:40:00	1.26309	1.263354	1.26309	0
2023-10-26 05:45:00	1.26342	1.263354	1.26342	0
2023-10-26 05:50:00	1.26375	1.26342	1.26375	0
2023-10-26 05:55:00	1.26309	1.26342	1.26309	0
2023-10-26 06:00:00	1.26409	1.263487	1.26409	0
2023-10-26 06:05:00	1.26375	1.263586	1.26375	0
2023-10-26 06:10:00	1.26375	1.263586	1.26375	0
2023-10-26 06:15:00	1.26375	1.263586	1.26375	0
2023-10-26 06:20:00	1.26375	1.263586	1.26375	0
2023-10-26 06:25:00	1.26342	1.263586	1.26342	0
2023-10-26 06:30:00	1.26342	1.263619	1.26342	0
2023-10-26 06:35:00	1.26342	1.263619	1.26342	0
2023-10-26 06:40:00	1.26342	1.263586	1.26342	0
2023-10-26 06:45:00	1.26276	1.263553	1.26276	0
2023-10-26 06:50:00	1.26309	1.263453	1.26309	0
2023-10-26 06:55:00	1.26276	1.263354	1.26276	0
2023-10-26 07:00:00	1.26276	1.263255	1.26276	0
2023-10-26 07:05:00	1.26342	1.263222	1.26342	0
2023-10-26 07:10:00	1.26375	1.263222	1.26375	0
2023-10-26 07:15:00	1.26342	1.263222	1.26342	0
2023-10-26 07:20:00	1.26276	1.263156	1.26276	0
2023-10-26 07:25:00	1.26276	1.26309	1.26276	0
2023-10-26 07:30:00	1.26342	1.26309	1.26342	0
2023-10-26 07:35:00	1.26375	1.263189	1.26375	0
2023-10-26 07:40:00	1.26342	1.263222	1.26342	0
2023-10-26 07:45:00	1.26342	1.263288	1.26342	0
2023-10-26 07:50:00	1.26375	1.263387	1.26375	0
2023-10-26 07:55:00	1.26375	1.26342	1.26375	0
2023-10-26 08:00:00	1.26375	1.26342	1.26375	0
2023-10-26 08:05:00	1.26342	1.26342	1.26342	0
2023-10-26 08:10:00	1.26508	1.263652	1.26508	0
2023-10-26 08:15:00	1.26808	1.264184	1.26808	0
2023-10-26 08:20:00	1.27007	1.264849	1.27007	0
2023-10-26 08:25:00	1.2704	1.265514	1.2704	0
2023-10-26 08:30:00	1.2704	1.266212	1.2704	0
2023-10-26 08:35:00	1.2704	1.26691	1.2704	0
2023-10-26 08:40:00	1.27007	1.267542	1.27007	0
2023-10-26 08:45:00	1.26974	1.268141	1.26974	0
2023-10-26 08:50:00	1.27007	1.268773	1.27007	0
2023-10-26 08:55:00	1.26808	1.269239	1.26808	0
2023-10-26 09:00:00	1.26675	1.269406	1.26675	0
2023-10-26 09:05:00	1.26675	1.269273	1.26675	0
2023-10-26 09:10:00	1.26608	1.268874	1.26608	0
2023-10-26 09:15:00	1.26475	1.268309	1.26475	0
2023-10-26 09:20:00	1.26409	1.267678	1.26409	0
2023-10-26 09:25:00	1.26375	1.267013	1.26375	0
2023-10-26 09:30:00	1.26242	1.266248	1.26242	0
2023-10-26 09:35:00	1.26242	1.265516	1.26242	0
2023-10-26 09:40:00	1.26209	1.264718	1.26209	0
2023-10-26 09:45:00	1.26176	1.264086	1.26176	0
2023-10-26 09:50:00	1.26142	1.263553	1.26142	0
2023-10-26 09:55:00	1.26209	1.263087	1.26209	0
2023-10-26 10:00:00	1.26242	1.262721	1.26242	0
2023-10-26 10:05:00	1.26209	1.262455	1.26209	0
2023-10-26 10:10:00	1.26109	1.262155	1.26109	0
2023-10-26 10:15:00	1.26076	1.261856	1.26076	0
2023-10-26 10:20:00	1.26176	1.26179	1.26176	0
2023-10-26 10:25:00	1.26109	1.261657	1.26109	0
2023-10-26 10:30:00	1.26176	1.261624	1.26176	0
2023-10-26 10:35:00	1.26242	1.26169	1.26242	0
2023-10-26 10:40:00	1.26242	1.26179	1.26242	0
2023-10-26 10:45:00	1.26242	1.261823	1.26242	0
2023-10-26 10:50:00	1.26176	1.261757	1.26176	0
2023-10-26 10:55:00	1.26242	1.26179	1.26242	0
2023-10-26 11:00:00	1.26176	1.261857	1.26176	0
2023-10-26 11:05:00	1.26142	1.261923	1.26142	0
2023-10-26 11:10:00	1.26142	1.261889	1.26142	0
2023-10-26 11:15:00	1.26076	1.261856	1.26076	0
2023-10-26 11:20:00	1.26342	1.262022	1.26342	0
2023-10-26 11:25:00	1.26342	1.262122	1.26342	0
2023-10-26 11:30:00	1.26309	1.262189	1.26309	0
2023-10-26 11:35:00	1.26309	1.262256	1.26309	0
2023-10-26 11:40:00	1.26442	1.262522	1.26442	0
2023-10-26 11:45:00	1.26375	1.262655	1.26375	0
2023-10-26 11:50:00	1.26342	1.262821	1.26342	0
2023-10-26 11:55:00	1.26409	1.263088	1.26409	0
2023-10-26 12:00:00	1.26508	1.263454	1.26508	0
2023-10-26 12:05:00	1.26508	1.263886	1.26508	0
2023-10-26 12:10:00	1.26608	1.264152	1.26608	0
2023-10-26 12:15:00	1.26542	1.264352	1.26542	0
2023-10-26 12:20:00	1.26542	1.264585	1.26542	0
2023-10-26 12:25:00	1.26542	1.264818	1.26542	0
2023-10-26 12:30:00	1.26542	1.264918	1.26542	0
2023-10-26 12:35:00	1.26342	1.264885	1.26342	0
2023-10-26 12:40:00	1.26375	1.264918	1.26375	0
2023-10-26 12:45:00	1.26409	1.264918	1.26409	0
2023-10-26 12:50:00	1.26342	1.264752	1.26342	0
2023-10-26 12:55:00	1.26242	1.264486	1.26242	0
2023-10-26 13:00:00	1.26142	1.26402	1.26142	0
2023-10-26 13:05:00	1.26142	1.26362	1.26142	0
2023-10-26 13:10:00	1.26176	1.263254	1.26176	0
2023-10-26 13:15:00	1.26176	1.262888	1.26176	0
2023-10-26 13:20:00	1.26109	1.262455	1.26109	0
2023-10-26 13:25:00	1.26142	1.262255	1.26142	0
2023-10-26 13:30:00	1.26076	1.261956	1.26076	0
2023-10-26 13:35:00	1.26076	1.261623	1.26076	0
2023-10-26 13:40:00	1.26076	1.261357	1.26076	0
2023-10-26 13:45:00	1.26076	1.261191	1.26076	0
2023-10-26 13:50:00	1.26109	1.261158	1.26109	0
2023-10-26 13:55:00	1.26142	1.261158	1.26142	0
2023-10-26 14:00:00	1.26109	1.261091	1.26109	0
2023-10-26 14:05:00	1.26142	1.261057	1.26142	0
2023-10-26 14:10:00	1.26242	1.26119	1.26242	0
2023-10-26 14:15:00	1.26176	1.261224	1.26176	0
2023-10-26 14:20:00	1.26242	1.26139	1.26242	0
2023-10-26 14:25:00	1.26109	1.261423	1.26109	0
2023-10-26 14:30:00	1.26176	1.261523	1.26176	0
2023-10-26 14:35:00	1.26209	1.261656	1.26209	0
2023-10-26 14:40:00	1.26209	1.261756	1.26209	0
2023-10-26 14:45:00	1.26242	1.261856	1.26242	0
2023-10-26 14:50:00	1.26209	1.261956	1.26209	0
2023-10-26 14:55:00	1.26209	1.262023	1.26209	0
2023-10-26 15:00:00	1.26242	1.262023	1.26242	0
2023-10-26 15:05:00	1.26242	1.262089	1.26242	0
2023-10-26 15:10:00	1.26176	1.262023	1.26176	0
2023-10-26 15:15:00	1.26209	1.262123	1.26209	0
2023-10-26 15:20:00	1.26142	1.262089	1.26142	0
2023-10-26 15:25:00	1.26142	1.262022	1.26142	0
2023-10-26 15:30:00	1.26242	1.262055	1.26242	0
2023-10-26 15:35:00	1.26209	1.262022	1.26209	0
2023-10-26 15:40:00	1.26242	1.262055	1.26242	0
2023-10-26 15:45:00	1.26242	1.262088	1.26242	0
2023-10-26 15:50:00	1.26142	1.261988	1.26142	0
2023-10-26 15:55:00	1.26176	1.261922	1.26176	0
2023-10-26 16:00:00	1.26109	1.261855	1.26109	0
2023-10-26 16:05:00	1.26242	1.261888	1.26242	0
2023-10-26 16:10:00	1.26176	1.261922	1.26176	0
2023-10-26 16:15:00	1.26242	1.262022	1.26242	0
2023-10-26 16:20:00	1.26276	1.262056	1.26276	0
2023-10-26 16:25:00	1.26176	1.262023	1.26176	0
2023-10-26 16:30:00	1.26242	1.262023	1.26242	0
2023-10-26 16:35:00	1.26276	1.262057	1.26276	0
2023-10-26 16:40:00	1.26276	1.262191	1.26276	0
2023-10-26 16:45:00	1.26242	1.262257	1.26242	0
2023-10-26 16:50:00	1.26276	1.262424	1.26276	0
2023-10-26 16:55:00	1.26309	1.262491	1.26309	0
2023-10-26 17:00:00	1.26209	1.262524	1.26209	0
2023-10-26 17:05:00	1.26242	1.262524	1.26242	0
2023-10-26 17:10:00	1.26309	1.262557	1.26309	0
2023-10-26 17:15:00	1.26242	1.262623	1.26242	0
2023-10-26 17:20:00	1.26276	1.262657	1.26276	0
2023-10-26 17:25:00	1.26242	1.262623	1.26242	0
2023-10-26 17:30:00	1.26209	1.262556	1.26209	0
2023-10-26 17:35:00	1.26242	1.262556	1.26242	0
2023-10-26 17:40:00	1.26242	1.262522	1.26242	0
2023-10-26 17:45:00	1.26276	1.262489	1.26276	0
2023-10-26 17:50:00	1.26242	1.262522	1.26242	0
2023-10-26 17:55:00	1.26209	1.262489	1.26209	0
2023-10-26 18:00:00	1.26242	1.262422	1.26242	0
2023-10-26 18:05:00	1.26242	1.262422	1.26242	0
2023-10-26 18:10:00	1.26242	1.262388	1.26242	0
2023-10-26 18:15:00	1.26242	1.262388	1.26242	0
2023-10-26 18:20:00	1.26176	1.262355	1.26176	0
2023-10-26 18:25:00	1.26276	1.262389	1.26276	0
2023-10-26 18:30:00	1.26209	1.262356	1.26209	0
2023-10-26 18:35:00	1.26142	1.262222	1.26142	0
2023-10-26 18:40:00	1.26276	1.262256	1.26276	0
2023-10-26 18:45:00	1.26242	1.262289	1.26242	0
2023-10-26 18:50:00	1.26276	1.262323	1.26276	0
2023-10-26 18:55:00	1.26309	1.26239	1.26309	0
2023-10-26 19:00:00	1.26276	1.262424	1.26276	0
2023-10-26 19:05:00	1.26276	1.262458	1.26276	0
2023-10-26 19:10:00	1.26209	1.262491	1.26209	0
2023-10-26 19:15:00	1.26276	1.262491	1.26276	0
2023-10-26 19:20:00	1.26276	1.262558	1.26276	0
2023-10-26 19:25:00	1.26276	1.262692	1.26276	0
2023-10-26 19:30:00	1.26276	1.262692	1.26276	0
2023-10-26 19:35:00	1.26142	1.262592	1.26142	0
2023-10-26 19:40:00	1.26242	1.262558	1.26242	0
2023-10-26 19:45:00	1.26242	1.262491	1.26242	0
2023-10-26 19:50:00	1.26242	1.262457	1.26242	0
2023-10-26 19:55:00	1.26209	1.26239	1.26209	0
2023-10-26 20:00:00	1.26142	1.262323	1.26142	0
2023-10-26 20:05:00	1.26176	1.262223	1.26176	0
2023-10-26 20:10:00	1.26276	1.262223	1.26276	0
2023-10-26 20:15:00	1.26176	1.262123	1.26176	0
2023-10-26 20:20:00	1.26276	1.262123	1.26276	0
2023-10-26 20:25:00	1.26242	1.262223	1.26242	0
2023-10-26 20:30:00	1.26176	1.262157	1.26176	0
2023-10-26 20:35:00	1.26242	1.262157	1.26242	0
2023-10-26 20:40:00	1.26242	1.262157	1.26242	0
2023-10-26 20:45:00	1.26276	1.262224	1.26276	0
2023-10-26 20:50:00	1.26276	1.262358	1.26276	0
2023-10-26 20:55:00	1.26276	1.262458	1.26276	0
2023-10-26 21:00:00	1.26242	1.262424	1.26242	0
2023-10-26 21:05:00	1.26209	1.262457	1.26209	0
2023-10-26 21:10:00	1.26276	1.262457	1.26276	0
2023-10-26 21:15:00	1.26276	1.262491	1.26276	0
2023-10-26 21:20:00	1.26276	1.262591	1.26276	0
2023-10-26 21:25:00	1.26276	1.262625	1.26276	0
2023-10-26 21:30:00	1.26309	1.262692	1.26309	0
2023-10-26 21:35:00	1.26242	1.262658	1.26242	0
2023-10-26 21:40:00	1.26242	1.262624	1.26242	0
2023-10-26 21:45:00	1.26209	1.262557	1.26209	0
2023-10-26 21:50:00	1.26276	1.262591	1.26276	0
2023-10-26 21:55:00	1.26309	1.262691	1.26309	0
2023-10-26 22:00:00	1.26209	1.262624	1.26209	0
2023-10-26 22:05:00	1.26209	1.262557	1.26209	0
2023-10-26 22:10:00	1.26176	1.262457	1.26176	0
2023-10-26 22:15:00	1.26242	1.262423	1.26242	0
2023-10-26 22:20:00	1.26242	1.262356	1.26242	0
2023-10-26 22:25:00	1.26276	1.26239	1.26276	0
2023-10-26 22:30:00	1.26242	1.26239	1.26242	0
2023-10-26 22:35:00	1.26242	1.262423	1.26242	0
2023-10-26 22:40:00	1.26309	1.262456	1.26309	0
2023-10-26 22:45:00	1.26276	1.262423	1.26276	0
2023-10-26 22:50:00	1.26309	1.262523	1.26309	0
2023-10-26 22:55:00	1.26209	1.262523	1.26209	0
2023-10-26 23:00:00	1.26242	1.262589	1.26242	0
2023-10-26 23:05:00	1.26242	1.262589	1.26242	0
2023-10-26 23:10:00	1.26242	1.262589	1.26242	0
2023-10-26 23:15:00	1.26342	1.262655	1.26342	0
2023-10-26 23:20:00	1.26242	1.262655	1.26242	0
2023-10-26 23:25:00	1.26142	1.262555	1.26142	0
2023-10-26 23:30:00	1.26242	1.262488	1.26242	0
2023-10-26 23:35:00	1.26209	1.262421	1.26209	0
2023-10-26 23:40:00	1.26142	1.262254	1.26142	0
2023-10-26 23:45:00	1.26142	1.262187	1.26142	0
2023-10-26 23:50:00	1.26142	1.262087	1.26142	0
2023-10-26 23:55:00	1.26276	1.262121	1.26276	0
2023-10-27 00:00:00	1.26276	1.262155	1.26276	0
2023-10-27 00:05:00	1.26242	1.262055	1.26242	0
2023-10-27 00:10:00	1.26209	1.262022	1.26209	0
2023-10-27 00:15:00	1.26242	1.262122	1.26242	0
2023-10-27 00:20:00	1.26242	1.262122	1.26242	0
2023-10-27 00:25:00	1.26176	1.262089	1.26176	0
2023-10-27 00:30:00	1.26176	1.262123	1.26176	0
2023-10-27 00:35:00	1.26209	1.26219	1.26209	0
2023-10-27 00:40:00	1.26242	1.26229	1.26242	0
2023-10-27 00:45:00	1.26276	1.26229	1.26276	0
2023-10-27 00:50:00	1.26276	1.26229	1.26276	0
2023-10-27 00:55:00	1.26242	1.26229	1.26242	0
2023-10-27 01:00:00	1.26242	1.262323	1.26242	0
2023-10-27 01:05:00	1.26209	1.26229	1.26209	0
2023-10-27 01:10:00	1.26176	1.262224	1.26176	0
2023-10-27 01:15:00	1.26242	1.26229	1.26242	0
2023-10-27 01:20:00	1.26242	1.262356	1.26242	0
2023-10-27 01:25:00	1.26242	1.262389	1.26242	0
2023-10-27 01:30:00	1.26242	1.262389	1.26242	0
2023-10-27 01:35:00	1.26276	1.262389	1.26276	0
2023-10-27 01:40:00	1.26276	1.262389	1.26276	0
2023-10-27 01:45:00	1.26276	1.262423	1.26276	0
2023-10-27 01:50:00	1.26242	1.262423	1.26242	0
2023-10-27 01:55:00	1.26242	1.262456	1.26242	0
2023-10-27 02:00:00	1.26276	1.262556	1.26276	0
2023-10-27 02:05:00	1.26242	1.262556	1.26242	0
2023-10-27 02:10:00	1.26242	1.262556	1.26242	0
2023-10-27 02:15:00	1.26276	1.26259	1.26276	0
2023-10-27 02:20:00	1.26242	1.26259	1.26242	0
2023-10-27 02:25:00	1.26276	1.26259	1.26276	0
2023-10-27 02:30:00	1.26242	1.262556	1.26242	0
2023-10-27 02:35:00	1.26209	1.262489	1.26209	0
2023-10-27 02:40:00	1.26142	1.262389	1.26142	0
2023-10-27 02:45:00	1.26176	1.262323	1.26176	0
2023-10-27 02:50:00	1.26142	1.262189	1.26142	0
2023-10-27 02:55:00	1.26142	1.262089	1.26142	0
2023-10-27 03:00:00	1.26142	1.261989	1.26142	0
2023-10-27 03:05:00	1.26142	1.261855	1.26142	0
2023-10-27 03:10:00	1.26176	1.261789	1.26176	0
2023-10-27 03:15:00	1.26242	1.261755	1.26242	0
2023-10-27 03:20:00	1.26276	1.261789	1.26276	0
2023-10-27 03:25:00	1.26276	1.261856	1.26276	0
2023-10-27 03:30:00	1.26242	1.261956	1.26242	0
2023-10-27 03:35:00	1.26176	1.261956	1.26176	0
2023-10-27 03:40:00	1.26242	1.262056	1.26242	0
2023-10-27 03:45:00	1.26209	1.262123	1.26209	0
2023-10-27 03:50:00	1.26209	1.26219	1.26209	0
2023-10-27 03:55:00	1.26242	1.26229	1.26242	0
2023-10-27 04:00:00	1.26209	1.262323	1.26209	0
2023-10-27 04:05:00	1.26176	1.262257	1.26176	0
2023-10-27 04:10:00	1.26209	1.26219	1.26209	0
2023-10-27 04:15:00	1.26176	1.26209	1.26176	0
2023-10-27 04:20:00	1.26209	1.262057	1.26209	0
2023-10-27 04:25:00	1.26276	1.262157	1.26276	0
2023-10-27 04:30:00	1.26276	1.262191	1.26276	0
2023-10-27 04:35:00	1.26142	1.262124	1.26142	0
2023-10-27 04:40:00	1.26209	1.262124	1.26209	0
2023-10-27 04:45:00	1.26176	1.262058	1.26176	0
2023-10-27 04:50:00	1.26142	1.261991	1.26142	0
2023-10-27 04:55:00	1.26142	1.261957	1.26142	0
2023-10-27 05:00:00	1.26142	1.26189	1.26142	0
2023-10-27 05:05:00	1.26142	1.261856	1.26142	0
2023-10-27 05:10:00	1.26109	1.261756	1.26109	0
2023-10-27 05:15:00	1.26209	1.261689	1.26209	0
2023-10-27 05:20:00	1.26242	1.261655	1.26242	0
2023-10-27 05:25:00	1.26109	1.261622	1.26109	0
2023-10-27 05:30:00	1.26176	1.261589	1.26176	0
2023-10-27 05:35:00	1.26209	1.261622	1.26209	0
2023-10-27 05:40:00	1.26209	1.261689	1.26209	0
2023-10-27 05:45:00	1.26176	1.261723	1.26176	0
2023-10-27 05:50:00	1.26109	1.26169	1.26109	0
2023-10-27 05:55:00	1.26109	1.261657	1.26109	0
2023-10-27 06:00:00	1.26142	1.26169	1.26142	0
2023-10-27 06:05:00	1.26176	1.261657	1.26176	0
2023-10-27 06:10:00	1.26176	1.261591	1.26176	0
2023-10-27 06:15:00	1.26176	1.261658	1.26176	0
2023-10-27 06:20:00	1.26242	1.261724	1.26242	0
2023-10-27 06:25:00	1.26242	1.261757	1.26242	0
2023-10-27 06:30:00	1.26309	1.261857	1.26309	0
2023-10-27 06:35:00	1.26475	1.262156	1.26475	0
2023-10-27 06:40:00	1.26542	1.262589	1.26542	0
2023-10-27 06:45:00	1.26608	1.263088	1.26608	0
2023-10-27 06:50:00	1.26608	1.263554	1.26608	0
2023-10-27 06:55:00	1.26708	1.264086	1.26708	0
2023-10-27 07:00:00	1.26708	1.264618	1.26708	0
2023-10-27 07:05:00	1.26542	1.264984	1.26542	0
2023-10-27 07:10:00	1.26342	1.265084	1.26342	0
2023-10-27 07:15:00	1.26242	1.265084	1.26242	0
2023-10-27 07:20:00	1.26142	1.264917	1.26142	0
2023-10-27 07:25:00	1.26109	1.264551	1.26109	0
2023-10-27 07:30:00	1.26109	1.264118	1.26109	0
2023-10-27 07:35:00	1.26076	1.263586	1.26076	0
2023-10-27 07:40:00	1.26109	1.263087	1.26109	0
2023-10-27 07:45:00	1.26076	1.262455	1.26076	0
2023-10-27 07:50:00	1.26076	1.261823	1.26076	0
2023-10-27 07:55:00	1.26009	1.26129	1.26009	0
2023-10-27 08:00:00	1.26109	1.261057	1.26109	0
2023-10-27 08:05:00	1.26209	1.261024	1.26209	0
2023-10-27 08:10:00	1.26276	1.261158	1.26276	0
2023-10-27 08:15:00	1.26176	1.261225	1.26176	0
2023-10-27 08:20:00	1.26076	1.261192	1.26076	0
2023-10-27 08:25:00	1.26109	1.261225	1.26109	0
2023-10-27 08:30:00	1.26142	1.261258	1.26142	0
2023-10-27 08:35:00	1.26276	1.261458	1.26276	0
2023-10-27 08:40:00	1.26276	1.261658	1.26276	0
2023-10-27 08:45:00	1.26409	1.262058	1.26409	0
2023-10-27 08:50:00	1.26409	1.262358	1.26409	0
2023-10-27 08:55:00	1.26409	1.262558	1.26409	0
2023-10-27 09:00:00	1.26409	1.262691	1.26409	0
2023-10-27 09:05:00	1.26342	1.262857	1.26342	0
2023-10-27 09:10:00	1.26242	1.263023	1.26242	0
2023-10-27 09:15:00	1.26276	1.26319	1.26276	0
2023-10-27 09:20:00	1.26176	1.263224	1.26176	0
2023-10-27 09:25:00	1.25743	1.262691	1.25743	0
2023-10-27 09:30:00	1.26009	1.262424	1.26009	0
2023-10-27 09:35:00	1.26076	1.262091	1.26076	0
2023-10-27 09:40:00	1.25943	1.261625	1.25943	0
2023-10-27 09:45:00	1.26009	1.261225	1.26009	0
2023-10-27 09:50:00	1.25976	1.260792	1.25976	0
2023-10-27 09:55:00	1.26009	1.260459	1.26009	0
2023-10-27 10:00:00	1.26142	1.260359	1.26142	0
2023-10-27 10:05:00	1.26176	1.260259	1.26176	0
2023-10-27 10:10:00	1.26409	1.260492	1.26409	0
2023-10-27 10:15:00	1.26475	1.261224	1.26475	0
2023-10-27 10:20:00	1.26508	1.261723	1.26508	0
2023-10-27 10:25:00	1.26508	1.262155	1.26508	0
2023-10-27 10:30:00	1.26475	1.262687	1.26475	0
2023-10-27 10:35:00	1.26409	1.263087	1.26409	0
2023-10-27 10:40:00	1.26442	1.263553	1.26442	0
2023-10-27 10:45:00	1.26475	1.264019	1.26475	0
2023-10-27 10:50:00	1.26508	1.264385	1.26508	0
2023-10-27 10:55:00	1.26475	1.264684	1.26475	0
2023-10-27 11:00:00	1.26409	1.264684	1.26409	0
2023-10-27 11:05:00	1.26242	1.264451	1.26242	0
2023-10-27 11:10:00	1.26242	1.264185	1.26242	0
2023-10-27 11:15:00	1.26276	1.263953	1.26276	0
2023-10-27 11:20:00	1.26508	1.263986	1.26508	0
2023-10-27 11:25:00	1.26508	1.264085	1.26508	0
2023-10-27 11:30:00	1.26342	1.263985	1.26342	0
2023-10-27 11:35:00	1.26276	1.263786	1.26276	0
2023-10-27 11:40:00	1.26176	1.263454	1.26176	0
2023-10-27 11:45:00	1.25976	1.262955	1.25976	0
2023-10-27 11:50:00	1.25943	1.262489	1.25943	0
2023-10-27 11:55:00	1.25909	1.262156	1.25909	0
2023-10-27 12:00:00	1.26009	1.261923	1.26009	0
2023-10-27 12:05:00	1.26009	1.261656	1.26009	0
2023-10-27 12:10:00	1.26142	1.26129	1.26142	0
2023-10-27 12:15:00	1.26142	1.260924	1.26142	0
2023-10-27 12:20:00	1.26009	1.260591	1.26009	0
2023-10-27 12:25:00	1.25976	1.260291	1.25976	0
2023-10-27 12:30:00	1.25976	1.260091	1.25976	0
2023-10-27 12:35:00	1.25909	1.260024	1.25909	0
2023-10-27 12:40:00	1.25909	1.25999	1.25909	0
2023-10-27 12:45:00	1.25943	1.260024	1.25943	0
2023-10-27 12:50:00	1.25976	1.259991	1.25976	0
2023-10-27 12:55:00	1.25909	1.259891	1.25909	0
2023-10-27 13:00:00	1.25943	1.259692	1.25943	0
2023-10-27 13:05:00	1.25909	1.259459	1.25909	0
2023-10-27 13:10:00	1.25909	1.259359	1.25909	0
2023-10-27 13:15:00	1.25909	1.259292	1.25909	0
2023-10-27 13:20:00	1.25909	1.259225	1.25909	0
2023-10-27 13:25:00	1.25976	1.259292	1.25976	0
2023-10-27 13:30:00	1.25976	1.259359	1.25976	0
2023-10-27 13:35:00	1.25976	1.259392	1.25976	0
2023-10-27 13:40:00	1.25976	1.259392	1.25976	0
2023-10-27 13:45:00	1.25976	1.259459	1.25976	0
2023-10-27 13:50:00	1.25976	1.259492	1.25976	0
2023-10-27 13:55:00	1.25976	1.259559	1.25976	0
2023-10-27 14:00:00	1.25976	1.259626	1.25976	0
2023-10-27 14:05:00	1.26009	1.259726	1.26009	0
2023-10-27 14:10:00	1.26009	1.259826	1.26009	0
2023-10-27 14:15:00	1.25976	1.259826	1.25976	0
2023-10-27 14:20:00	1.26009	1.259859	1.26009	0
2023-10-27 14:25:00	1.26076	1.259959	1.26076	0
2023-10-27 14:30:00	1.26076	1.260059	1.26076	0
2023-10-27 14:35:00	1.26009	1.260092	1.26009	0
2023-10-27 14:40:00	1.25976	1.260092	1.25976	0
2023-10-27 14:45:00	1.26009	1.260125	1.26009	0
2023-10-27 14:50:00	1.26009	1.260158	1.26009	0
2023-10-27 14:55:00	1.26009	1.260158	1.26009	0
2023-10-27 15:00:00	1.26009	1.260158	1.26009	0
2023-10-27 15:05:00	1.26009	1.260191	1.26009	0
2023-10-27 15:10:00	1.26043	1.260225	1.26043	0
2023-10-27 15:15:00	1.26009	1.260158	1.26009	0
2023-10-27 15:20:00	1.26043	1.260125	1.26043	0
2023-10-27 15:25:00	1.26009	1.260125	1.26009	0
2023-10-27 15:30:00	1.26109	1.260258	1.26109	0
2023-10-27 15:35:00	1.26043	1.260292	1.26043	0
2023-10-27 15:40:00	1.26043	1.260326	1.26043	0
2023-10-27 15:45:00	1.26043	1.26036	1.26043	0
2023-10-27 15:50:00	1.26076	1.260427	1.26076	0
2023-10-27 15:55:00	1.26142	1.26056	1.26142	0
2023-10-27 16:00:00	1.26209	1.260726	1.26209	0
2023-10-27 16:05:00	1.26043	1.26076	1.26043	0
2023-10-27 16:10:00	1.26043	1.26076	1.26043	0
2023-10-27 16:15:00	1.26009	1.26076	1.26009	0
2023-10-27 16:20:00	1.26043	1.260694	1.26043	0
2023-10-27 16:25:00	1.26043	1.260694	1.26043	0
2023-10-27 16:30:00	1.26109	1.26076	1.26109	0
2023-10-27 16:35:00	1.26142	1.260859	1.26142	0
2023-10-27 16:40:00	1.26109	1.260892	1.26109	0
2023-10-27 16:45:00	1.26076	1.260826	1.26076	0
2023-10-27 16:50:00	1.26109	1.260726	1.26109	0
2023-10-27 16:55:00	1.26109	1.260792	1.26109	0
2023-10-27 17:00:00	1.26076	1.260825	1.26076	0
2023-10-27 17:05:00	1.26142	1.260958	1.26142	0
2023-10-27 17:10:00	1.26142	1.261057	1.26142	0
2023-10-27 17:15:00	1.26109	1.261123	1.26109	0
2023-10-27 17:20:00	1.26109	1.261123	1.26109	0
2023-10-27 17:25:00	1.26076	1.261057	1.26076	0
2023-10-27 17:30:00	1.26076	1.261024	1.26076	0
2023-10-27 17:35:00	1.26109	1.261057	1.26109	0
2023-10-27 17:40:00	1.26009	1.260957	1.26009	0
2023-10-27 17:45:00	1.26109	1.260957	1.26109	0
2023-10-27 17:50:00	1.26109	1.26099	1.26109	0
2023-10-27 17:55:00	1.26109	1.260957	1.26109	0
2023-10-27 18:00:00	1.26076	1.260891	1.26076	0
2023-10-27 18:05:00	1.26109	1.260891	1.26109	0
2023-10-27 18:10:00	1.26109	1.260891	1.26109	0
2023-10-27 18:15:00	1.26109	1.260924	1.26109	0
2023-10-27 18:20:00	1.26109	1.260957	1.26109	0
2023-10-27 18:25:00	1.26109	1.260957	1.26109	0
2023-10-27 18:30:00	1.26142	1.26109	1.26142	0
2023-10-27 18:35:00	1.26076	1.261057	1.26076	0
2023-10-27 18:40:00	1.26142	1.26109	1.26142	0
2023-10-27 18:45:00	1.26142	1.261123	1.26142	0
2023-10-27 18:50:00	1.26142	1.261189	1.26142	0
2023-10-27 18:55:00	1.26109	1.261189	1.26109	0
2023-10-27 19:00:00	1.26109	1.261189	1.26109	0
2023-10-27 19:05:00	1.26142	1.261222	1.26142	0
2023-10-27 19:10:00	1.26109	1.261222	1.26109	0
2023-10-27 19:15:00	1.26142	1.261255	1.26142	0
2023-10-27 19:20:00	1.26142	1.261255	1.26142	0
2023-10-27 19:25:00	1.26142	1.261321	1.26142	0
2023-10-27 19:30:00	1.26109	1.261288	1.26109	0
2023-10-27 19:35:00	1.26142	1.261288	1.26142	0
2023-10-27 19:40:00	1.26176	1.261322	1.26176	0
2023-10-27 19:45:00	1.26176	1.261389	1.26176	0
2023-10-27 19:50:00	1.26176	1.261456	1.26176	0
2023-10-27 19:55:00	1.26142	1.261456	1.26142	0
2023-10-27 20:00:00	1.26142	1.261489	1.26142	0
2023-10-27 20:05:00	1.26142	1.261489	1.26142	0
2023-10-27 20:10:00	1.26109	1.261456	1.26109	0
2023-10-27 20:15:00	1.26076	1.26139	1.26076	0
2023-10-27 20:20:00	1.26142	1.261423	1.26142	0
2023-10-27 20:25:00	1.26109	1.26139	1.26109	0
2023-10-27 20:30:00	1.26109	1.261323	1.26109	0
2023-10-27 20:35:00	1.26142	1.261289	1.26142	0
2023-10-27 20:40:00	1.26109	1.261222	1.26109	0
2023-10-27 20:45:00	1.26043	1.261123	1.26043	0
2023-10-27 20:50:00	1.26109	1.26109	1.26109	0
2023-10-27 20:55:00	1.26076	1.261024	1.26076	0
2023-10-27 21:00:00	1.26076	1.260991	1.26076	0
2023-10-27 21:05:00	1.26109	1.261024	1.26109	0
2023-10-27 21:10:00	1.26142	1.261024	1.26142	0
2023-10-27 21:15:00	1.26043	1.260958	1.26043	0
2023-10-27 21:20:00	1.26109	1.260958	1.26109	0
2023-10-27 21:25:00	1.26142	1.260958	1.26142	0
2023-10-27 21:30:00	1.26109	1.260958	1.26109	0
2023-10-27 21:35:00	1.26076	1.260991	1.26076	0
2023-10-27 21:40:00	1.26142	1.261024	1.26142	0
2023-10-27 21:45:00	1.26009	1.260957	1.26009	0
2023-10-27 21:50:00	1.26043	1.260924	1.26043	0
2023-10-27 21:55:00	1.26043	1.260858	1.26043	0
2023-10-27 22:00:00	1.26109	1.260825	1.26109	0
2023-10-27 22:05:00	1.26142	1.260924	1.26142	0
2023-10-27 22:10:00	1.26142	1.260957	1.26142	0
2023-10-27 22:15:00	1.26142	1.260957	1.26142	0
2023-10-27 22:20:00	1.26109	1.260957	1.26109	0
2023-10-27 22:25:00	1.26076	1.260957	1.26076	0
2023-10-27 22:30:00	1.26142	1.260957	1.26142	0
2023-10-27 22:35:00	1.26109	1.261057	1.26109	0
2023-10-27 22:40:00	1.26142	1.261156	1.26142	0
2023-10-27 22:45:00	1.26142	1.261255	1.26142	0
2023-10-27 22:50:00	1.26109	1.261255	1.26109	0
2023-10-27 22:55:00	1.26109	1.261222	1.26109	0
2023-10-27 23:00:00	1.26109	1.261189	1.26109	0
2023-10-27 23:05:00	1.26109	1.261156	1.26109	0
2023-10-27 23:10:00	1.26109	1.261156	1.26109	0
2023-10-27 23:15:00	1.26142	1.261222	1.26142	0
2023-10-27 23:20:00	1.26142	1.261222	1.26142	0
2023-10-27 23:25:00	1.26109	1.261222	1.26109	0
2023-10-27 23:30:00	1.26109	1.261189	1.26109	0
2023-10-27 23:35:00	1.26142	1.261189	1.26142	0
2023-10-27 23:40:00	1.26142	1.261222	1.26142	0
2023-10-27 23:45:00	1.26142	1.261255	1.26142	0
2023-10-27 23:50:00	1.26142	1.261288	1.26142	0
2023-10-27 23:55:00	1.26142	1.261321	1.26142	0
2023-10-28 00:00:00	1.26109	1.261321	1.26109	0
2023-10-28 00:05:00	1.26076	1.261255	1.26076	0
2023-10-28 00:10:00	1.26142	1.261255	1.26142	0
2023-10-28 00:15:00	1.26142	1.261288	1.26142	0
2023-10-28 00:20:00	1.26142	1.261321	1.26142	0
2023-10-28 00:25:00	1.26076	1.261255	1.26076	0
2023-10-28 00:30:00	1.26009	1.261122	1.26009	0
2023-10-28 00:35:00	1.26142	1.261122	1.26142	0
2023-10-28 00:40:00	1.26109	1.261089	1.26109	0
2023-10-28 00:45:00	1.26109	1.261056	1.26109	0
2023-10-28 00:50:00	1.26076	1.261023	1.26076	0
2023-10-28 00:55:00	1.26109	1.261056	1.26109	0
2023-10-28 01:00:00	1.26109	1.261023	1.26109	0
2023-10-28 01:05:00	1.26076	1.260957	1.26076	0
2023-10-28 01:10:00	1.26109	1.260924	1.26109	0
2023-10-28 01:15:00	1.26142	1.26099	1.26142	0
2023-10-28 01:20:00	1.26109	1.26109	1.26109	0
2023-10-28 01:25:00	1.26142	1.26109	1.26142	0
2023-10-28 01:30:00	1.26109	1.26109	1.26109	0
2023-10-28 01:35:00	1.26142	1.261123	1.26142	0
2023-10-28 01:40:00	1.26076	1.261123	1.26076	0
2023-10-28 01:45:00	1.26109	1.261123	1.26109	0
2023-10-28 01:50:00	1.26076	1.26109	1.26076	0
2023-10-28 01:55:00	1.26076	1.26109	1.26076	0
2023-10-28 02:00:00	1.26109	1.26109	1.26109	0
2023-10-28 02:05:00	1.26109	1.261057	1.26109	0
2023-10-28 02:10:00	1.26076	1.261024	1.26076	0
2023-10-28 02:15:00	1.26076	1.260958	1.26076	0
2023-10-28 02:20:00	1.26109	1.260958	1.26109	0
2023-10-28 02:25:00	1.26076	1.260892	1.26076	0
2023-10-28 02:30:00	1.26076	1.260892	1.26076	0
2023-10-28 02:35:00	1.26076	1.260859	1.26076	0
2023-10-28 02:40:00	1.26109	1.260892	1.26109	0
2023-10-28 02:45:00	1.26142	1.260958	1.26142	0
2023-10-28 02:50:00	1.26076	1.260925	1.26076	0
2023-10-28 02:55:00	1.26076	1.260892	1.26076	0
2023-10-28 03:00:00	1.26109	1.260925	1.26109	0
2023-10-28 03:05:00	1.26109	1.260958	1.26109	0
2023-10-28 03:10:00	1.26009	1.260858	1.26009	0
2023-10-28 03:15:00	1.26142	1.260924	1.26142	0
2023-10-28 03:20:00	1.26109	1.260957	1.26109	0
2023-10-28 03:25:00	1.26109	1.26099	1.26109	0
2023-10-28 03:30:00	1.26142	1.261023	1.26142	0
2023-10-28 03:35:00	1.26109	1.26099	1.26109	0
2023-10-28 03:40:00	1.26109	1.261023	1.26109	0
2023-10-28 03:45:00	1.26009	1.260956	1.26009	0
2023-10-28 03:50:00	1.26043	1.26089	1.26043	0
2023-10-28 03:55:00	1.26109	1.26089	1.26109	0
2023-10-28 04:00:00	1.26076	1.260957	1.26076	0
2023-10-28 04:05:00	1.26142	1.260957	1.26142	0
2023-10-28 04:10:00	1.26109	1.260957	1.26109	0
2023-10-28 04:15:00	1.26076	1.260924	1.26076	0
2023-10-28 04:20:00	1.26109	1.260891	1.26109	0
2023-10-28 04:25:00	1.26109	1.260891	1.26109	0
2023-10-28 04:30:00	1.26109	1.260891	1.26109	0
2023-10-28 04:35:00	1.26076	1.260958	1.26076	0
2023-10-28 04:40:00	1.26076	1.260991	1.26076	0
2023-10-28 04:45:00	1.26076	1.260958	1.26076	0
2023-10-28 04:50:00	1.26109	1.260991	1.26109	0
2023-10-28 04:55:00	1.26176	1.261025	1.26176	0
2023-10-28 05:00:00	1.26142	1.261058	1.26142	0
2023-10-28 05:05:00	1.26109	1.261091	1.26109	0
2023-10-28 05:10:00	1.26109	1.261091	1.26109	0
2023-10-28 05:15:00	1.26043	1.261025	1.26043	0
2023-10-28 05:20:00	1.26109	1.261025	1.26109	0
2023-10-28 05:25:00	1.26109	1.261058	1.26109	0
2023-10-28 05:30:00	1.26009	1.260991	1.26009	0
2023-10-28 05:35:00	1.26076	1.260991	1.26076	0
2023-10-28 05:40:00	1.26043	1.260925	1.26043	0
2023-10-28 05:45:00	1.26109	1.260858	1.26109	0
2023-10-28 05:50:00	1.26043	1.260759	1.26043	0
2023-10-28 05:55:00	1.26109	1.260759	1.26109	0
2023-10-28 06:00:00	1.26043	1.260693	1.26043	0
2023-10-28 06:05:00	1.26009	1.260659	1.26009	0
2023-10-28 06:10:00	1.26076	1.260626	1.26076	0
2023-10-28 06:15:00	1.26009	1.260526	1.26009	0
2023-10-28 06:20:00	1.26076	1.260593	1.26076	0
2023-10-28 06:25:00	1.26009	1.260526	1.26009	0
2023-10-28 06:30:00	1.26142	1.260625	1.26142	0
2023-10-28 06:35:00	1.26109	1.260625	1.26109	0
2023-10-28 06:40:00	1.26043	1.260625	1.26043	0
2023-10-28 06:45:00	1.26109	1.260625	1.26109	0
2023-10-28 06:50:00	1.26009	1.260591	1.26009	0
2023-10-28 06:55:00	1.26043	1.260625	1.26043	0
2023-10-28 07:00:00	1.26009	1.260558	1.26009	0
2023-10-28 07:05:00	1.26109	1.260658	1.26109	0
2023-10-28 07:10:00	1.26109	1.260691	1.26109	0
2023-10-28 07:15:00	1.26043	1.260725	1.26043	0
2023-10-28 07:20:00	1.26076	1.260659	1.26076	0
2023-10-28 07:25:00	1.26109	1.260659	1.26109	0
2023-10-28 07:30:00	1.26009	1.260625	1.26009	0
2023-10-28 07:35:00	1.26009	1.260525	1.26009	0
2023-10-28 07:40:00	1.25976	1.260492	1.25976	0
2023-10-28 07:45:00	1.26043	1.260492	1.26043	0
2023-10-28 07:50:00	1.26009	1.260492	1.26009	0
2023-10-28 07:55:00	1.26009	1.260392	1.26009	0
2023-10-28 08:00:00	1.26043	1.260326	1.26043	0
2023-10-28 08:05:00	1.26009	1.260292	1.26009	0
2023-10-28 08:10:00	1.26009	1.260225	1.26009	0
2023-10-28 08:15:00	1.26009	1.260125	1.26009	0
2023-10-28 08:20:00	1.26043	1.260159	1.26043	0
2023-10-28 08:25:00	1.26076	1.260226	1.26076	0
2023-10-28 08:30:00	1.26009	1.260259	1.26009	0
2023-10-28 08:35:00	1.26043	1.260259	1.26043	0
2023-10-28 08:40:00	1.26076	1.260326	1.26076	0
2023-10-28 08:45:00	1.26009	1.260326	1.26009	0
2023-10-28 08:50:00	1.26076	1.260359	1.26076	0
2023-10-28 08:55:00	1.25976	1.260326	1.25976	0
2023-10-28 09:00:00	1.26009	1.260326	1.26009	0
2023-10-28 09:05:00	1.26076	1.260393	1.26076	0
2023-10-28 09:10:00	1.26043	1.260393	1.26043	0
2023-10-28 09:15:00	1.26009	1.260326	1.26009	0
2023-10-28 09:20:00	1.26009	1.260326	1.26009	0
2023-10-28 09:25:00	1.26043	1.260326	1.26043	0
2023-10-28 09:30:00	1.26043	1.260293	1.26043	0
2023-10-28 09:35:00	1.26076	1.26036	1.26076	0
2023-10-28 09:40:00	1.26076	1.26036	1.26076	0
2023-10-28 09:45:00	1.26043	1.260427	1.26043	0
2023-10-28 09:50:00	1.25976	1.260394	1.25976	0
2023-10-28 09:55:00	1.25976	1.260294	1.25976	0
2023-10-28 10:00:00	1.26009	1.26026	1.26009	0
2023-10-28 10:05:00	1.26009	1.26026	1.26009	0
2023-10-28 10:10:00	1.26009	1.26026	1.26009	0
2023-10-28 10:15:00	1.25976	1.260193	1.25976	0
2023-10-28 10:20:00	1.25976	1.260126	1.25976	0
2023-10-28 10:25:00	1.25976	1.260026	1.25976	0
2023-10-28 10:30:00	1.26009	1.259959	1.26009	0
2023-10-28 10:35:00	1.25976	1.259892	1.25976	0
2023-10-28 10:40:00	1.25976	1.259892	1.25976	0
2023-10-28 10:45:00	1.26009	1.259925	1.26009	0
2023-10-28 10:50:00	1.26009	1.259925	1.26009	0
2023-10-28 10:55:00	1.25976	1.259892	1.25976	0
2023-10-28 11:00:00	1.25976	1.259859	1.25976	0
2023-10-28 11:05:00	1.26009	1.259892	1.26009	0
2023-10-28 11:10:00	1.25976	1.259892	1.25976	0
2023-10-28 11:15:00	1.26009	1.259925	1.26009	0
2023-10-28 11:20:00	1.26009	1.259925	1.26009	0
2023-10-28 11:25:00	1.26009	1.259958	1.26009	0
2023-10-28 11:30:00	1.26009	1.259991	1.26009	0
2023-10-28 11:35:00	1.26009	1.259991	1.26009	0
2023-10-28 11:40:00	1.26009	1.259991	1.26009	0
2023-10-28 11:45:00	1.26009	1.260024	1.26009	0
2023-10-28 11:50:00	1.26009	1.260057	1.26009	0
2023-10-28 11:55:00	1.26009	1.260057	1.26009	0
2023-10-28 12:00:00	1.26009	1.26009	1.26009	0
2023-10-28 12:05:00	1.26009	1.26009	1.26009	0
2023-10-28 12:10:00	1.26009	1.26009	1.26009	0
2023-10-28 12:15:00	1.25976	1.260057	1.25976	0
2023-10-28 12:20:00	1.25943	1.259991	1.25943	0
2023-10-28 12:25:00	1.26009	1.259991	1.26009	0
2023-10-28 12:30:00	1.26009	1.259991	1.26009	0
2023-10-28 12:35:00	1.26009	1.259991	1.26009	0
2023-10-28 12:40:00	1.26009	1.259991	1.26009	0
2023-10-28 12:45:00	1.25943	1.259925	1.25943	0
2023-10-28 12:50:00	1.25976	1.259892	1.25976	0
2023-10-28 12:55:00	1.25976	1.259859	1.25976	0
2023-10-28 13:00:00	1.26009	1.259859	1.26009	0
2023-10-28 13:05:00	1.26009	1.259892	1.26009	0
2023-10-28 13:10:00	1.26009	1.259958	1.26009	0
2023-10-28 13:15:00	1.25909	1.259858	1.25909	0
2023-10-28 13:20:00	1.25976	1.259825	1.25976	0
2023-10-28 13:25:00	1.25976	1.259792	1.25976	0
2023-10-28 13:30:00	1.25976	1.259759	1.25976	0
2023-10-28 13:35:00	1.25976	1.259792	1.25976	0
2023-10-28 13:40:00	1.26009	1.259825	1.26009	0
2023-10-28 13:45:00	1.25976	1.259825	1.25976	0
2023-10-28 13:50:00	1.25976	1.259792	1.25976	0
2023-10-28 13:55:00	1.25976	1.259759	1.25976	0
2023-10-28 14:00:00	1.26009	1.259759	1.26009	0
2023-10-28 14:05:00	1.26009	1.259859	1.26009	0
2023-10-28 14:10:00	1.25943	1.259826	1.25943	0
2023-10-28 14:15:00	1.26009	1.259859	1.26009	0
2023-10-28 14:20:00	1.26009	1.259892	1.26009	0
2023-10-28 14:25:00	1.26009	1.259925	1.26009	0
2023-10-28 14:30:00	1.26043	1.259959	1.26043	0
2023-10-28 14:35:00	1.26076	1.260059	1.26076	0
2023-10-28 14:40:00	1.26009	1.260092	1.26009	0
2023-10-28 14:45:00	1.25976	1.260092	1.25976	0
2023-10-28 14:50:00	1.25976	1.260059	1.25976	0
2023-10-28 14:55:00	1.26076	1.260126	1.26076	0
2023-10-28 15:00:00	1.26009	1.260192	1.26009	0
2023-10-28 15:05:00	1.26009	1.260192	1.26009	0
2023-10-28 15:10:00	1.25976	1.260159	1.25976	0
2023-10-28 15:15:00	1.25909	1.260059	1.25909	0
2023-10-28 15:20:00	1.25943	1.259959	1.25943	0
2023-10-28 15:25:00	1.25943	1.259826	1.25943	0
2023-10-28 15:30:00	1.25976	1.259793	1.25976	0
2023-10-28 15:35:00	1.25943	1.25976	1.25943	0
2023-10-28 15:40:00	1.25976	1.25976	1.25976	0
2023-10-28 15:45:00	1.25976	1.25966	1.25976	0
2023-10-28 15:50:00	1.26009	1.25966	1.26009	0
2023-10-28 15:55:00	1.26009	1.25966	1.26009	0
2023-10-28 16:00:00	1.26009	1.259693	1.26009	0
2023-10-28 16:05:00	1.26043	1.259827	1.26043	0
2023-10-28 16:10:00	1.26009	1.259893	1.26009	0
2023-10-28 16:15:00	1.26043	1.259993	1.26043	0
2023-10-28 16:20:00	1.25976	1.259993	1.25976	0
2023-10-28 16:25:00	1.25976	1.260026	1.25976	0
2023-10-28 16:30:00	1.25976	1.260026	1.25976	0
2023-10-28 16:35:00	1.25976	1.260026	1.25976	0
2023-10-28 16:40:00	1.25976	1.259993	1.25976	0
2023-10-28 16:45:00	1.26043	1.260027	1.26043	0
2023-10-28 16:50:00	1.26009	1.260027	1.26009	0
2023-10-28 16:55:00	1.25976	1.25996	1.25976	0
2023-10-28 17:00:00	1.25943	1.259894	1.25943	0
2023-10-28 17:05:00	1.25976	1.259827	1.25976	0
2023-10-28 17:10:00	1.25976	1.259827	1.25976	0
2023-10-28 17:15:00	1.26009	1.25986	1.26009	0
2023-10-28 17:20:00	1.26009	1.259893	1.26009	0
2023-10-28 17:25:00	1.26009	1.259926	1.26009	0
2023-10-28 17:30:00	1.26009	1.259959	1.26009	0
2023-10-28 17:35:00	1.26043	1.259959	1.26043	0
2023-10-28 17:40:00	1.26043	1.259993	1.26043	0
2023-10-28 17:45:00	1.26009	1.260026	1.26009	0
2023-10-28 17:50:00	1.26009	1.260092	1.26009	0
2023-10-28 17:55:00	1.25976	1.260092	1.25976	0
2023-10-28 18:00:00	1.25943	1.260059	1.25943	0
2023-10-28 18:05:00	1.25976	1.260026	1.25976	0
2023-10-28 18:10:00	1.25976	1.259993	1.25976	0
2023-10-28 18:15:00	1.25976	1.25996	1.25976	0
2023-10-28 18:20:00	1.26009	1.25996	1.26009	0
2023-10-28 18:25:00	1.25976	1.259893	1.25976	0
2023-10-28 18:30:00	1.26043	1.259893	1.26043	0
2023-10-28 18:35:00	1.25976	1.25986	1.25976	0
2023-10-28 18:40:00	1.26009	1.25986	1.26009	0
2023-10-28 18:45:00	1.26076	1.25996	1.26076	0
2023-10-28 18:50:00	1.26009	1.260026	1.26009	0
2023-10-28 18:55:00	1.25976	1.260026	1.25976	0
2023-10-28 19:00:00	1.26009	1.260059	1.26009	0
2023-10-28 19:05:00	1.26076	1.260159	1.26076	0
2023-10-28 19:10:00	1.26009	1.260159	1.26009	0
2023-10-28 19:15:00	1.26009	1.260192	1.26009	0
2023-10-28 19:20:00	1.25976	1.260125	1.25976	0
2023-10-28 19:25:00	1.25976	1.260125	1.25976	0
2023-10-28 19:30:00	1.26043	1.260159	1.26043	0
2023-10-28 19:35:00	1.26009	1.260092	1.26009	0
2023-10-28 19:40:00	1.26009	1.260092	1.26009	0
2023-10-28 19:45:00	1.26076	1.260192	1.26076	0
2023-10-28 19:50:00	1.26076	1.260259	1.26076	0
2023-10-28 19:55:00	1.25976	1.260159	1.25976	0
2023-10-28 20:00:00	1.26009	1.260159	1.26009	0
2023-10-28 20:05:00	1.26009	1.260159	1.26009	0
2023-10-28 20:10:00	1.26009	1.260192	1.26009	0
2023-10-28 20:15:00	1.26009	1.260225	1.26009	0
2023-10-28 20:20:00	1.25976	1.260158	1.25976	0
2023-10-28 20:25:00	1.26043	1.260192	1.26043	0
2023-10-28 20:30:00	1.26009	1.260192	1.26009	0
2023-10-28 20:35:00	1.26043	1.260159	1.26043	0
2023-10-28 20:40:00	1.26009	1.260092	1.26009	0
2023-10-28 20:45:00	1.26076	1.260192	1.26076	0
2023-10-28 20:50:00	1.26043	1.260226	1.26043	0
2023-10-28 20:55:00	1.26009	1.260226	1.26009	0
2023-10-28 21:00:00	1.26009	1.260226	1.26009	0
2023-10-28 21:05:00	1.26076	1.260293	1.26076	0
2023-10-28 21:10:00	1.26043	1.26036	1.26043	0
2023-10-28 21:15:00	1.26076	1.260393	1.26076	0
2023-10-28 21:20:00	1.26076	1.26046	1.26076	0
2023-10-28 21:25:00	1.26076	1.260493	1.26076	0
2023-10-28 21:30:00	1.26043	1.260527	1.26043	0
2023-10-28 21:35:00	1.25976	1.260427	1.25976	0
2023-10-28 21:40:00	1.25976	1.26036	1.25976	0
2023-10-28 21:45:00	1.26009	1.26036	1.26009	0
2023-10-28 21:50:00	1.26009	1.26036	1.26009	0
2023-10-28 21:55:00	1.26043	1.260327	1.26043	0
2023-10-28 22:00:00	1.26043	1.260327	1.26043	0
2023-10-28 22:05:00	1.26009	1.26026	1.26009	0
2023-10-28 22:10:00	1.26009	1.260193	1.26009	0
2023-10-28 22:15:00	1.25943	1.26006	1.25943	0
2023-10-28 22:20:00	1.26009	1.260026	1.26009	0
2023-10-28 22:25:00	1.26009	1.260059	1.26009	0
2023-10-28 22:30:00	1.26043	1.260126	1.26043	0
2023-10-28 22:35:00	1.26009	1.260126	1.26009	0
2023-10-28 22:40:00	1.26009	1.260126	1.26009	0
2023-10-28 22:45:00	1.26009	1.260092	1.26009	0
2023-10-28 22:50:00	1.26009	1.260058	1.26009	0
2023-10-28 22:55:00	1.25976	1.260025	1.25976	0
2023-10-28 23:00:00	1.26009	1.260025	1.26009	0
2023-10-28 23:05:00	1.26009	1.260091	1.26009	0
2023-10-28 23:10:00	1.26009	1.260091	1.26009	0
2023-10-28 23:15:00	1.25976	1.260058	1.25976	0
2023-10-28 23:20:00	1.26043	1.260058	1.26043	0
2023-10-28 23:25:00	1.26009	1.260058	1.26009	0
2023-10-28 23:30:00	1.26009	1.260058	1.26009	0
2023-10-28 23:35:00	1.25943	1.259992	1.25943	0
2023-10-28 23:40:00	1.26009	1.259992	1.26009	0
2023-10-28 23:45:00	1.25943	1.259959	1.25943	0
2023-10-28 23:50:00	1.25976	1.259926	1.25976	0
2023-10-28 23:55:00	1.25976	1.259893	1.25976	0
2023-10-29 00:00:00	1.25976	1.25986	1.25976	0
2023-10-29 00:05:00	1.25976	1.25986	1.25976	0
2023-10-29 00:10:00	1.26009	1.259826	1.26009	0
2023-10-29 00:15:00	1.25976	1.259793	1.25976	0
2023-10-29 00:20:00	1.26009	1.259793	1.26009	0
2023-10-29 00:25:00	1.26043	1.259893	1.26043	0
2023-10-29 00:30:00	1.26076	1.25996	1.26076	0
2023-10-29 00:35:00	1.26009	1.260026	1.26009	0
2023-10-29 00:40:00	1.26009	1.260059	1.26009	0
2023-10-29 00:45:00	1.26009	1.260092	1.26009	0
2023-10-29 00:50:00	1.26009	1.260125	1.26009	0
2023-10-29 00:55:00	1.26009	1.260158	1.26009	0
2023-10-29 01:00:00	1.26009	1.260158	1.26009	0
2023-10-29 01:05:00	1.26009	1.260191	1.26009	0
2023-10-29 01:10:00	1.25976	1.260158	1.25976	0
2023-10-29 01:15:00	1.26009	1.260124	1.26009	0
2023-10-29 01:20:00	1.25976	1.260024	1.25976	0
2023-10-29 01:25:00	1.25943	1.259958	1.25943	0
2023-10-29 01:30:00	1.26009	1.259958	1.26009	0
2023-10-29 01:35:00	1.26009	1.259958	1.26009	0
2023-10-29 01:40:00	1.26009	1.259958	1.26009	0
2023-10-29 01:45:00	1.25976	1.259925	1.25976	0
2023-10-29 01:50:00	1.26076	1.259992	1.26076	0
2023-10-29 01:55:00	1.25943	1.259926	1.25943	0
2023-10-29 02:00:00	1.25976	1.259926	1.25976	0
2023-10-29 02:05:00	1.26009	1.259926	1.26009	0
2023-10-29 02:10:00	1.25976	1.259926	1.25976	0
2023-10-29 02:15:00	1.25976	1.259959	1.25976	0
2023-10-29 02:20:00	1.25976	1.259926	1.25976	0
2023-10-29 02:25:00	1.26009	1.259926	1.26009	0
2023-10-29 02:30:00	1.26009	1.259926	1.26009	0
2023-10-29 02:35:00	1.26076	1.260026	1.26076	0
2023-10-29 02:40:00	1.26043	1.259993	1.26043	0
2023-10-29 02:45:00	1.26043	1.260093	1.26043	0
2023-10-29 02:50:00	1.26009	1.260126	1.26009	0
2023-10-29 02:55:00	1.26009	1.260126	1.26009	0
2023-10-29 03:00:00	1.25976	1.260126	1.25976	0
2023-10-29 03:05:00	1.26009	1.260159	1.26009	0
2023-10-29 03:10:00	1.26043	1.260226	1.26043	0
2023-10-29 03:15:00	1.26076	1.260293	1.26076	0
2023-10-29 03:20:00	1.26009	1.260293	1.26009	0
2023-10-29 03:25:00	1.25943	1.26016	1.25943	0
2023-10-29 03:30:00	1.25976	1.260093	1.25976	0
2023-10-29 03:35:00	1.25976	1.260026	1.25976	0
2023-10-29 03:40:00	1.25943	1.25996	1.25943	0
2023-10-29 03:45:00	1.26009	1.25996	1.26009	0
2023-10-29 03:50:00	1.25976	1.25996	1.25976	0
2023-10-29 03:55:00	1.25943	1.259894	1.25943	0
2023-10-29 04:00:00	1.26009	1.25986	1.26009	0
2023-10-29 04:05:00	1.25976	1.25976	1.25976	0
2023-10-29 04:10:00	1.26009	1.25976	1.26009	0
2023-10-29 04:15:00	1.26043	1.25986	1.26043	0
2023-10-29 04:20:00	1.26009	1.259893	1.26009	0
2023-10-29 04:25:00	1.25976	1.259893	1.25976	0
2023-10-29 04:30:00	1.25976	1.259926	1.25976	0
2023-10-29 04:35:00	1.25976	1.259893	1.25976	0
2023-10-29 04:40:00	1.25943	1.25986	1.25943	0
2023-10-29 04:45:00	1.25976	1.259893	1.25976	0
2023-10-29 04:50:00	1.26043	1.259927	1.26043	0
2023-10-29 04:55:00	1.26009	1.25996	1.26009	0
2023-10-29 05:00:00	1.26043	1.259994	1.26043	0
2023-10-29 05:05:00	1.25976	1.259927	1.25976	0
2023-10-29 05:10:00	1.26043	1.259961	1.26043	0
2023-10-29 05:15:00	1.26009	1.259994	1.26009	0
2023-10-29 05:20:00	1.26009	1.260027	1.26009	0
2023-10-29 05:25:00	1.26076	1.260127	1.26076	0
2023-10-29 05:30:00	1.25976	1.26016	1.25976	0
2023-10-29 05:35:00	1.26009	1.260193	1.26009	0
2023-10-29 05:40:00	1.26076	1.260226	1.26076	0
2023-10-29 05:45:00	1.26043	1.26026	1.26043	0
2023-10-29 05:50:00	1.26009	1.260226	1.26009	0
2023-10-29 05:55:00	1.25976	1.260226	1.25976	0
2023-10-29 06:00:00	1.26009	1.260192	1.26009	0
2023-10-29 06:05:00	1.25976	1.260159	1.25976	0
2023-10-29 06:10:00	1.25976	1.260126	1.25976	0
2023-10-29 06:15:00	1.25976	1.260026	1.25976	0
2023-10-29 06:20:00	1.26009	1.260059	1.26009	0
2023-10-29 06:25:00	1.25943	1.259993	1.25943	0
2023-10-29 06:30:00	1.25876	1.259793	1.25876	0
2023-10-29 06:35:00	1.25876	1.259626	1.25876	0
2023-10-29 06:40:00	1.25943	1.25956	1.25943	0
2023-10-29 06:45:00	1.25943	1.259527	1.25943	0
2023-10-29 06:50:00	1.25976	1.259494	1.25976	0
2023-10-29 06:55:00	1.25976	1.259494	1.25976	0
2023-10-29 07:00:00	1.26076	1.259594	1.26076	0
2023-10-29 07:05:00	1.26009	1.259627	1.26009	0
2023-10-29 07:10:00	1.26043	1.259661	1.26043	0
2023-10-29 07:15:00	1.26043	1.259761	1.26043	0
2023-10-29 07:20:00	1.26076	1.259961	1.26076	0
2023-10-29 07:25:00	1.26009	1.260094	1.26009	0
2023-10-29 07:30:00	1.25976	1.260127	1.25976	0
2023-10-29 07:35:00	1.25943	1.260127	1.25943	0
2023-10-29 07:40:00	1.25976	1.260127	1.25976	0
2023-10-29 07:45:00	1.26009	1.26016	1.26009	0
2023-10-29 07:50:00	1.26043	1.260127	1.26043	0
2023-10-29 07:55:00	1.26043	1.260161	1.26043	0
2023-10-29 08:00:00	1.25976	1.260094	1.25976	0
2023-10-29 08:05:00	1.26009	1.26006	1.26009	0
2023-10-29 08:10:00	1.26009	1.259993	1.26009	0
2023-10-29 08:15:00	1.26009	1.259993	1.26009	0
2023-10-29 08:20:00	1.25976	1.259993	1.25976	0
2023-10-29 08:25:00	1.26009	1.260059	1.26009	0
2023-10-29 08:30:00	1.26009	1.260092	1.26009	0
2023-10-29 08:35:00	1.26009	1.260092	1.26009	0
2023-10-29 08:40:00	1.26009	1.260058	1.26009	0
2023-10-29 08:45:00	1.26076	1.260091	1.26076	0
2023-10-29 08:50:00	1.25976	1.260091	1.25976	0
2023-10-29 08:55:00	1.25976	1.260058	1.25976	0
2023-10-29 09:00:00	1.25976	1.260025	1.25976	0
2023-10-29 09:05:00	1.25976	1.259992	1.25976	0
2023-10-29 09:10:00	1.25976	1.259992	1.25976	0
2023-10-29 09:15:00	1.25943	1.259926	1.25943	0
2023-10-29 09:20:00	1.25976	1.259893	1.25976	0
2023-10-29 09:25:00	1.25976	1.25986	1.25976	0
2023-10-29 09:30:00	1.25943	1.259794	1.25943	0
2023-10-29 09:35:00	1.25943	1.259661	1.25943	0
2023-10-29 09:40:00	1.25909	1.259594	1.25909	0
2023-10-29 09:45:00	1.25943	1.259561	1.25943	0
2023-10-29 09:50:00	1.25976	1.259561	1.25976	0
2023-10-29 09:55:00	1.25876	1.259461	1.25876	0
2023-10-29 10:00:00	1.25909	1.259394	1.25909	0
2023-10-29 10:05:00	1.25909	1.25936	1.25909	0
2023-10-29 10:10:00	1.25909	1.259293	1.25909	0
2023-10-29 10:15:00	1.25876	1.259193	1.25876	0
2023-10-29 10:20:00	1.25943	1.259193	1.25943	0
2023-10-29 10:25:00	1.25976	1.259226	1.25976	0
2023-10-29 10:30:00	1.25943	1.25926	1.25943	0
2023-10-29 10:35:00	1.25943	1.25926	1.25943	0
2023-10-29 10:40:00	1.25843	1.259127	1.25843	0
2023-10-29 10:45:00	1.25876	1.259127	1.25876	0
2023-10-29 10:50:00	1.25943	1.259161	1.25943	0
2023-10-29 10:55:00	1.25943	1.259195	1.25943	0
2023-10-29 11:00:00	1.25976	1.259262	1.25976	0
2023-10-29 11:05:00	1.25976	1.259362	1.25976	0
2023-10-29 11:10:00	1.25843	1.259262	1.25843	0
2023-10-29 11:15:00	1.25876	1.259162	1.25876	0
2023-10-29 11:20:00	1.25909	1.259128	1.25909	0
2023-10-29 11:25:00	1.25976	1.259161	1.25976	0
2023-10-29 11:30:00	1.25909	1.259227	1.25909	0
2023-10-29 11:35:00	1.25943	1.259294	1.25943	0
2023-10-29 11:40:00	1.25943	1.259294	1.25943	0
2023-10-29 11:45:00	1.25876	1.259227	1.25876	0
2023-10-29 11:50:00	1.25943	1.259194	1.25943	0
2023-10-29 11:55:00	1.25876	1.259094	1.25876	0
2023-10-29 12:00:00	1.25909	1.25916	1.25909	0
2023-10-29 12:05:00	1.25843	1.259127	1.25843	0
2023-10-29 12:10:00	1.25909	1.259127	1.25909	0
2023-10-29 12:15:00	1.25876	1.259027	1.25876	0
2023-10-29 12:20:00	1.25943	1.259061	1.25943	0
2023-10-29 12:25:00	1.25943	1.259061	1.25943	0
2023-10-29 12:30:00	1.25876	1.258994	1.25876	0
2023-10-29 12:35:00	1.25976	1.259094	1.25976	0
2023-10-29 12:40:00	1.26009	1.25916	1.26009	0
2023-10-29 12:45:00	1.25943	1.259227	1.25943	0
2023-10-29 12:50:00	1.25943	1.259261	1.25943	0
2023-10-29 12:55:00	1.25943	1.259361	1.25943	0
2023-10-29 13:00:00	1.25843	1.259295	1.25843	0
2023-10-29 13:05:00	1.2581	1.259229	1.2581	0
2023-10-29 13:10:00	1.25776	1.259062	1.25776	0
2023-10-29 13:15:00	1.25843	1.258962	1.25843	0
2023-10-29 13:20:00	1.25909	1.258995	1.25909	0
2023-10-29 13:25:00	1.25876	1.258895	1.25876	0
2023-10-29 13:30:00	1.25876	1.258762	1.25876	0
2023-10-29 13:35:00	1.25943	1.258762	1.25943	0
2023-10-29 13:40:00	1.25843	1.258662	1.25843	0
2023-10-29 13:45:00	1.25843	1.258562	1.25843	0
2023-10-29 13:50:00	1.25909	1.258628	1.25909	0
2023-10-29 13:55:00	1.25876	1.258694	1.25876	0
2023-10-29 14:00:00	1.25909	1.258827	1.25909	0
2023-10-29 14:05:00	1.25909	1.258893	1.25909	0
2023-10-29 14:10:00	1.25909	1.258893	1.25909	0
2023-10-29 14:15:00	1.25909	1.258926	1.25909	0
2023-10-29 14:20:00	1.25843	1.258893	1.25843	0
2023-10-29 14:25:00	1.2581	1.25876	1.2581	0
2023-10-29 14:30:00	1.25943	1.25886	1.25943	0
2023-10-29 14:35:00	1.25943	1.25896	1.25943	0
2023-10-29 14:40:00	1.25909	1.25896	1.25909	0
2023-10-29 14:45:00	1.25943	1.259027	1.25943	0
2023-10-29 14:50:00	1.25876	1.258994	1.25876	0
2023-10-29 14:55:00	1.25843	1.258928	1.25843	0
2023-10-29 15:00:00	1.25876	1.258895	1.25876	0
2023-10-29 15:05:00	1.25976	1.258962	1.25976	0
2023-10-29 15:10:00	1.25976	1.259095	1.25976	0
2023-10-29 15:15:00	1.25876	1.259161	1.25876	0
2023-10-29 15:20:00	1.25876	1.259094	1.25876	0
2023-10-29 15:25:00	1.25843	1.258994	1.25843	0
2023-10-29 15:30:00	1.25876	1.258961	1.25876	0
2023-10-29 15:35:00	1.25843	1.258861	1.25843	0
2023-10-29 15:40:00	1.25843	1.258828	1.25843	0
2023-10-29 15:45:00	1.25876	1.258861	1.25876	0
2023-10-29 15:50:00	1.25843	1.258828	1.25843	0
2023-10-29 15:55:00	1.25843	1.258695	1.25843	0
2023-10-29 16:00:00	1.25876	1.258595	1.25876	0
2023-10-29 16:05:00	1.25876	1.258595	1.25876	0
2023-10-29 16:10:00	1.25876	1.258595	1.25876	0
2023-10-29 16:15:00	1.25843	1.258595	1.25843	0
2023-10-29 16:20:00	1.25943	1.258662	1.25943	0
2023-10-29 16:25:00	1.25876	1.258695	1.25876	0
2023-10-29 16:30:00	1.25943	1.258795	1.25943	0
2023-10-29 16:35:00	1.25876	1.258795	1.25876	0
2023-10-29 16:40:00	1.25943	1.258895	1.25943	0
2023-10-29 16:45:00	1.25876	1.258928	1.25876	0
2023-10-29 16:50:00	1.25909	1.258961	1.25909	0
2023-10-29 16:55:00	1.25909	1.258994	1.25909	0
2023-10-29 17:00:00	1.25943	1.259061	1.25943	0
2023-10-29 17:05:00	1.26009	1.259227	1.26009	0
2023-10-29 17:10:00	1.25976	1.25926	1.25976	0
2023-10-29 17:15:00	1.25943	1.259327	1.25943	0
2023-10-29 17:20:00	1.25909	1.259293	1.25909	0
2023-10-29 17:25:00	1.25876	1.259293	1.25876	0
2023-10-29 17:30:00	1.25843	1.259193	1.25843	0
2023-10-29 17:35:00	1.25843	1.25916	1.25843	0
2023-10-29 17:40:00	1.25909	1.25916	1.25909	0
2023-10-29 17:45:00	1.25876	1.259127	1.25876	0
2023-10-29 17:50:00	1.25843	1.259027	1.25843	0
2023-10-29 17:55:00	1.25943	1.258961	1.25943	0
2023-10-29 18:00:00	1.25943	1.258928	1.25943	0
2023-10-29 18:05:00	1.25943	1.258928	1.25943	0
2023-10-29 18:10:00	1.25976	1.258995	1.25976	0
2023-10-29 18:15:00	1.25843	1.258962	1.25843	0
2023-10-29 18:20:00	1.25843	1.258962	1.25843	0
2023-10-29 18:25:00	1.25876	1.258995	1.25876	0
2023-10-29 18:30:00	1.25976	1.259062	1.25976	0
2023-10-29 18:35:00	1.25943	1.259129	1.25943	0
2023-10-29 18:40:00	1.25843	1.259129	1.25843	0
2023-10-29 18:45:00	1.25876	1.259062	1.25876	0
2023-10-29 18:50:00	1.25943	1.259062	1.25943	0
2023-10-29 18:55:00	1.25976	1.259095	1.25976	0
2023-10-29 19:00:00	1.25976	1.259095	1.25976	0
2023-10-29 19:05:00	1.25943	1.259195	1.25943	0
2023-10-29 19:10:00	1.25943	1.259295	1.25943	0
2023-10-29 19:15:00	1.25976	1.259395	1.25976	0
2023-10-29 19:20:00	1.25976	1.259395	1.25976	0
2023-10-29 19:25:00	1.25909	1.259361	1.25909	0
2023-10-29 19:30:00	1.26009	1.259527	1.26009	0
2023-10-29 19:35:00	1.25943	1.259594	1.25943	0
2023-10-29 19:40:00	1.25843	1.259494	1.25843	0
2023-10-29 19:45:00	1.25976	1.259494	1.25976	0
2023-10-29 19:50:00	1.25976	1.259494	1.25976	0
2023-10-29 19:55:00	1.25976	1.259527	1.25976	0
2023-10-29 20:00:00	1.25976	1.25956	1.25976	0
2023-10-29 20:05:00	1.26009	1.259593	1.26009	0
2023-10-29 20:10:00	1.26009	1.259626	1.26009	0
2023-10-29 20:15:00	1.25976	1.259693	1.25976	0
2023-10-29 20:20:00	1.25909	1.259593	1.25909	0
2023-10-29 20:25:00	1.25943	1.259593	1.25943	0
2023-10-29 20:30:00	1.25976	1.259726	1.25976	0
2023-10-29 20:35:00	1.26009	1.259759	1.26009	0
2023-10-29 20:40:00	1.26109	1.259892	1.26109	0
2023-10-29 20:45:00	1.26009	1.259925	1.26009	0
2023-10-29 20:50:00	1.26009	1.259958	1.26009	0
2023-10-29 20:55:00	1.25976	1.259925	1.25976	0
2023-10-29 21:00:00	1.26009	1.259925	1.26009	0
2023-10-29 21:05:00	1.26043	1.259992	1.26043	0
2023-10-29 21:10:00	1.25976	1.260059	1.25976	0
2023-10-29 21:15:00	1.25976	1.260092	1.25976	0
2023-10-29 21:20:00	1.25976	1.260092	1.25976	0
2023-10-29 21:25:00	1.25976	1.260059	1.25976	0
2023-10-29 21:30:00	1.26009	1.259959	1.26009	0
2023-10-29 21:35:00	1.25976	1.259926	1.25976	0
2023-10-29 21:40:00	1.26009	1.259926	1.26009	0
2023-10-29 21:45:00	1.26009	1.259959	1.26009	0
2023-10-29 21:50:00	1.25943	1.259893	1.25943	0
2023-10-29 21:55:00	1.26009	1.259859	1.26009	0
2023-10-29 22:00:00	1.26009	1.259892	1.26009	0
2023-10-29 22:05:00	1.25976	1.259892	1.25976	0
2023-10-29 22:10:00	1.26009	1.259925	1.26009	0
2023-10-29 22:15:00	1.26009	1.259958	1.26009	0
2023-10-29 22:20:00	1.26009	1.259958	1.26009	0
2023-10-29 22:25:00	1.26009	1.259991	1.26009	0
2023-10-29 22:30:00	1.25976	1.259958	1.25976	0
2023-10-29 22:35:00	1.26009	1.259958	1.26009	0
2023-10-29 22:40:00	1.26009	1.260024	1.26009	0
2023-10-29 22:45:00	1.25976	1.259991	1.25976	0
2023-10-29 22:50:00	1.25943	1.259925	1.25943	0
2023-10-29 22:55:00	1.26009	1.259958	1.26009	0
2023-10-29 23:00:00	1.26009	1.259958	1.26009	0
2023-10-29 23:05:00	1.26009	1.259958	1.26009	0
2023-10-29 23:10:00	1.25976	1.259925	1.25976	0
2023-10-29 23:15:00	1.26009	1.259925	1.26009	0
2023-10-29 23:20:00	1.26043	1.259992	1.26043	0
2023-10-29 23:25:00	1.26009	1.259992	1.26009	0
2023-10-29 23:30:00	1.26043	1.260026	1.26043	0
2023-10-29 23:35:00	1.26009	1.260059	1.26009	0
2023-10-29 23:40:00	1.26009	1.260125	1.26009	0
2023-10-29 23:45:00	1.26009	1.260125	1.26009	0
2023-10-29 23:50:00	1.25943	1.260059	1.25943	0
2023-10-29 23:55:00	1.25943	1.259993	1.25943	0
2023-10-30 00:00:00	1.25943	1.25996	1.25943	0
2023-10-30 00:05:00	1.25976	1.259927	1.25976	0
2023-10-30 00:10:00	1.25976	1.25986	1.25976	0
2023-10-30 00:15:00	1.26009	1.25986	1.26009	0
2023-10-30 00:20:00	1.26009	1.259826	1.26009	0
2023-10-30 00:25:00	1.25976	1.259793	1.25976	0
2023-10-30 00:30:00	1.25976	1.25976	1.25976	0
2023-10-30 00:35:00	1.26043	1.259794	1.26043	0
2023-10-30 00:40:00	1.25976	1.259827	1.25976	0
2023-10-30 00:45:00	1.25976	1.25986	1.25976	0
2023-10-30 00:50:00	1.25976	1.259893	1.25976	0
2023-10-30 00:55:00	1.26009	1.259926	1.26009	0
2023-10-30 01:00:00	1.26009	1.259959	1.26009	0
2023-10-30 01:05:00	1.26009	1.259959	1.26009	0
2023-10-30 01:10:00	1.26009	1.259959	1.26009	0
2023-10-30 01:15:00	1.26009	1.259992	1.26009	0
2023-10-30 01:20:00	1.25976	1.259992	1.25976	0
2023-10-30 01:25:00	1.26009	1.259958	1.26009	0
2023-10-30 01:30:00	1.26043	1.260025	1.26043	0
2023-10-30 01:35:00	1.26009	1.260058	1.26009	0
2023-10-30 01:40:00	1.26009	1.260091	1.26009	0
2023-10-30 01:45:00	1.25976	1.260058	1.25976	0
2023-10-30 01:50:00	1.26009	1.260058	1.26009	0
2023-10-30 01:55:00	1.25976	1.260025	1.25976	0
2023-10-30 02:00:00	1.26009	1.260025	1.26009	0
2023-10-30 02:05:00	1.26009	1.260025	1.26009	0
2023-10-30 02:10:00	1.26009	1.260058	1.26009	0
2023-10-30 02:15:00	1.26009	1.260058	1.26009	0
2023-10-30 02:20:00	1.26009	1.260024	1.26009	0
2023-10-30 02:25:00	1.26009	1.260024	1.26009	0
2023-10-30 02:30:00	1.25976	1.259991	1.25976	0
2023-10-30 02:35:00	1.26009	1.260024	1.26009	0
2023-10-30 02:40:00	1.26009	1.260024	1.26009	0
2023-10-30 02:45:00	1.25976	1.260024	1.25976	0
2023-10-30 02:50:00	1.26009	1.260024	1.26009	0
2023-10-30 02:55:00	1.26009	1.260024	1.26009	0
2023-10-30 03:00:00	1.26009	1.260024	1.26009	0
2023-10-30 03:05:00	1.26076	1.260091	1.26076	0
2023-10-30 03:10:00	1.26009	1.260091	1.26009	0
2023-10-30 03:15:00	1.25976	1.260058	1.25976	0
2023-10-30 03:20:00	1.25976	1.260058	1.25976	0
2023-10-30 03:25:00	1.26009	1.260058	1.26009	0
2023-10-30 03:30:00	1.25976	1.260025	1.25976	0
2023-10-30 03:35:00	1.26009	1.260058	1.26009	0
2023-10-30 03:40:00	1.26009	1.260058	1.26009	0
2023-10-30 03:45:00	1.26009	1.260058	1.26009	0
2023-10-30 03:50:00	1.26009	1.260058	1.26009	0
2023-10-30 03:55:00	1.26043	1.260025	1.26043	0
2023-10-30 04:00:00	1.25976	1.259992	1.25976	0
2023-10-30 04:05:00	1.25943	1.259959	1.25943	0
2023-10-30 04:10:00	1.26009	1.259992	1.26009	0
2023-10-30 04:15:00	1.25976	1.259959	1.25976	0
2023-10-30 04:20:00	1.26009	1.259992	1.26009	0
2023-10-30 04:25:00	1.26009	1.259992	1.26009	0
2023-10-30 04:30:00	1.25909	1.259892	1.25909	0
2023-10-30 04:35:00	1.25976	1.259859	1.25976	0
2023-10-30 04:40:00	1.25976	1.259826	1.25976	0
2023-10-30 04:45:00	1.25976	1.259759	1.25976	0
2023-10-30 04:50:00	1.25943	1.259726	1.25943	0
2023-10-30 04:55:00	1.26009	1.259792	1.26009	0
2023-10-30 05:00:00	1.26009	1.259792	1.26009	0
2023-10-30 05:05:00	1.26009	1.259825	1.26009	0
2023-10-30 05:10:00	1.25976	1.259792	1.25976	0
2023-10-30 05:15:00	1.25976	1.259759	1.25976	0
2023-10-30 05:20:00	1.25976	1.259826	1.25976	0
2023-10-30 05:25:00	1.26009	1.259859	1.26009	0
2023-10-30 05:30:00	1.26009	1.259892	1.26009	0
2023-10-30 05:35:00	1.26009	1.259925	1.26009	0
2023-10-30 05:40:00	1.25976	1.259958	1.25976	0
2023-10-30 05:45:00	1.25976	1.259925	1.25976	0
2023-10-30 05:50:00	1.25976	1.259892	1.25976	0
2023-10-30 05:55:00	1.25976	1.259859	1.25976	0
2023-10-30 06:00:00	1.25976	1.259859	1.25976	0
2023-10-30 06:05:00	1.25976	1.259859	1.25976	0
2023-10-30 06:10:00	1.26409	1.260292	1.26409	0
2023-10-30 06:15:00	1.26675	1.260958	1.26675	0
2023-10-30 06:20:00	1.26741	1.26169	1.26741	0
2023-10-30 06:25:00	1.26774	1.262455	1.26774	0
2023-10-30 06:30:00	1.26741	1.26322	1.26741	0
2023-10-30 06:35:00	1.26542	1.263786	1.26542	0
2023-10-30 06:40:00	1.26142	1.263952	1.26142	0
2023-10-30 06:45:00	1.25943	1.263919	1.25943	0
2023-10-30 06:50:00	1.26242	1.264185	1.26242	0
2023-10-30 06:55:00	1.26276	1.264485	1.26276	0
2023-10-30 07:00:00	1.26076	1.264152	1.26076	0
2023-10-30 07:05:00	1.25876	1.263353	1.25876	0
2023-10-30 07:10:00	1.25843	1.262455	1.25843	0
2023-10-30 07:15:00	1.25776	1.261457	1.25776	0
2023-10-30 07:20:00	1.2581	1.260526	1.2581	0
2023-10-30 07:25:00	1.25776	1.25976	1.25776	0
2023-10-30 07:30:00	1.2571	1.259328	1.2571	0
2023-10-30 07:35:00	1.25743	1.259128	1.25743	0
2023-10-30 07:40:00	1.25743	1.258629	1.25743	0
2023-10-30 07:45:00	1.25776	1.258129	1.25776	0
2023-10-30 07:50:00	1.25776	1.257829	1.25776	0
2023-10-30 07:55:00	1.25743	1.257696	1.25743	0
2023-10-30 08:00:00	1.25776	1.257629	1.25776	0
2023-10-30 08:05:00	1.25976	1.257829	1.25976	0
2023-10-30 08:10:00	1.26409	1.258428	1.26409	0
2023-10-30 08:15:00	1.26542	1.259194	1.26542	0
2023-10-30 08:20:00	1.26142	1.259626	1.26142	0
2023-10-30 08:25:00	1.25976	1.259859	1.25976	0
2023-10-30 08:30:00	1.25876	1.259992	1.25876	0
2023-10-30 08:35:00	1.25743	1.259959	1.25743	0
2023-10-30 08:40:00	1.25776	1.259959	1.25776	0
2023-10-30 08:45:00	1.25909	1.260125	1.25909	0
2023-10-30 08:50:00	1.26176	1.260525	1.26176	0
2023-10-30 08:55:00	1.26276	1.260825	1.26276	0
2023-10-30 09:00:00	1.26276	1.260692	1.26276	0
2023-10-30 09:05:00	1.26276	1.260426	1.26276	0
2023-10-30 09:10:00	1.26276	1.26056	1.26276	0
2023-10-30 09:15:00	1.26375	1.260959	1.26375	0
2023-10-30 09:20:00	1.26874	1.261957	1.26874	0
2023-10-30 09:25:00	1.27606	1.26382	1.27606	0
2023-10-30 09:30:00	1.27573	1.265617	1.27573	0
2023-10-30 09:35:00	1.27473	1.267181	1.27473	0
2023-10-30 09:40:00	1.27606	1.268611	1.27606	0
2023-10-30 09:45:00	1.27739	1.270074	1.27739	0
2023-10-30 09:50:00	1.27672	1.27147	1.27672	0
2023-10-30 09:55:00	1.27573	1.272767	1.27573	0
2023-10-30 10:00:00	1.2734	1.273831	1.2734	0
2023-10-30 10:05:00	1.2734	1.274796	1.2734	0
2023-10-30 10:10:00	1.27306	1.275228	1.27306	0
2023-10-30 10:15:00	1.27173	1.274795	1.27173	0
2023-10-30 10:20:00	1.2704	1.274262	1.2704	0
2023-10-30 10:25:00	1.2704	1.273829	1.2704	0
2023-10-30 10:30:00	1.26907	1.27313	1.26907	0
2023-10-30 10:35:00	1.26907	1.272298	1.26907	0
2023-10-30 10:40:00	1.26675	1.271301	1.26675	0
2023-10-30 10:45:00	1.26641	1.270369	1.26641	0
2023-10-30 10:50:00	1.26608	1.269637	1.26608	0
2023-10-30 10:55:00	1.26608	1.268905	1.26608	0
2023-10-30 11:00:00	1.2724	1.268839	1.2724	0
2023-10-30 11:05:00	1.27706	1.269372	1.27706	0
2023-10-30 11:10:00	1.27539	1.269871	1.27539	0
2023-10-30 11:15:00	1.27306	1.270137	1.27306	0
2023-10-30 11:20:00	1.27273	1.270503	1.27273	0
2023-10-30 11:25:00	1.2734	1.270936	1.2734	0
2023-10-30 11:30:00	1.27207	1.271468	1.27207	0
2023-10-30 11:35:00	1.26242	1.271069	1.26242	0
2023-10-30 11:40:00	1.25743	1.270204	1.25743	0
2023-10-30 11:45:00	1.2551	1.269106	1.2551	0
2023-10-30 11:50:00	1.25377	1.267243	1.25377	0
2023-10-30 11:55:00	1.2531	1.264847	1.2531	0
2023-10-30 12:00:00	1.25344	1.262652	1.25344	0
2023-10-30 12:05:00	1.25244	1.26059	1.25244	0
2023-10-30 12:10:00	1.2531	1.258627	1.2531	0
2023-10-30 12:15:00	1.25277	1.256564	1.25277	0
2023-10-30 12:20:00	1.25677	1.255034	1.25677	0
2023-10-30 12:25:00	1.2581	1.254602	1.2581	0
2023-10-30 12:30:00	1.25909	1.254768	1.25909	0
2023-10-30 12:35:00	1.26009	1.255267	1.26009	0
2023-10-30 12:40:00	1.26076	1.255966	1.26076	0
2023-10-30 12:45:00	1.26009	1.256665	1.26009	0
2023-10-30 12:50:00	1.26009	1.25733	1.26009	0
2023-10-30 12:55:00	1.2571	1.257796	1.2571	0
2023-10-30 13:00:00	1.2551	1.257996	1.2551	0
2023-10-30 13:05:00	1.25344	1.258063	1.25344	0
2023-10-30 13:10:00	1.25277	1.257663	1.25277	0
2023-10-30 13:15:00	1.25277	1.25713	1.25277	0
2023-10-30 13:20:00	1.25277	1.256498	1.25277	0
2023-10-30 13:25:00	1.25244	1.255733	1.25244	0
2023-10-30 13:30:00	1.25344	1.255001	1.25344	0
2023-10-30 13:35:00	1.25344	1.254336	1.25344	0
2023-10-30 13:40:00	1.25344	1.253671	1.25344	0
2023-10-30 13:45:00	1.25277	1.253238	1.25277	0
2023-10-30 13:50:00	1.25277	1.253005	1.25277	0
2023-10-30 13:55:00	1.25244	1.252905	1.25244	0
2023-10-30 14:00:00	1.25211	1.252839	1.25211	0
2023-10-30 14:05:00	1.25244	1.252806	1.25244	0
2023-10-30 14:10:00	1.25344	1.252873	1.25344	0
2023-10-30 14:15:00	1.25577	1.253206	1.25577	0
2023-10-30 14:20:00	1.2571	1.253572	1.2571	0
2023-10-30 14:25:00	1.25477	1.253705	1.25477	0
2023-10-30 14:30:00	1.2541	1.253771	1.2541	0
2023-10-30 14:35:00	1.25344	1.253838	1.25344	0
2023-10-30 14:40:00	1.25477	1.254038	1.25477	0
2023-10-30 14:45:00	1.2541	1.254204	1.2541	0
2023-10-30 14:50:00	1.25344	1.254337	1.25344	0
2023-10-30 14:55:00	1.25344	1.254437	1.25344	0
2023-10-30 15:00:00	1.25377	1.25447	1.25377	0
2023-10-30 15:05:00	1.2531	1.254203	1.2531	0
2023-10-30 15:10:00	1.25344	1.253837	1.25344	0
2023-10-30 15:15:00	1.25344	1.253704	1.25344	0
2023-10-30 15:20:00	1.25377	1.253671	1.25377	0
2023-10-30 15:25:00	1.25344	1.253671	1.25344	0
2023-10-30 15:30:00	1.25444	1.253638	1.25444	0
2023-10-30 15:35:00	1.2541	1.253638	1.2541	0
2023-10-30 15:40:00	1.2541	1.253704	1.2541	0
2023-10-30 15:45:00	1.25444	1.253804	1.25444	0
2023-10-30 15:50:00	1.2541	1.253837	1.2541	0
2023-10-30 15:55:00	1.2541	1.253937	1.2541	0
2023-10-30 16:00:00	1.2541	1.254003	1.2541	0
2023-10-30 16:05:00	1.2541	1.254069	1.2541	0
2023-10-30 16:10:00	1.25444	1.254136	1.25444	0
2023-10-30 16:15:00	1.25444	1.254236	1.25444	0
2023-10-30 16:20:00	1.2551	1.254302	1.2551	0
2023-10-30 16:25:00	1.25477	1.254369	1.25477	0
2023-10-30 16:30:00	1.25543	1.254502	1.25543	0
2023-10-30 16:35:00	1.25577	1.254635	1.25577	0
2023-10-30 16:40:00	1.2551	1.254735	1.2551	0
2023-10-30 16:45:00	1.25577	1.254902	1.25577	0
2023-10-30 16:50:00	1.25477	1.254969	1.25477	0
2023-10-30 16:55:00	1.2561	1.255169	1.2561	0
2023-10-30 17:00:00	1.25577	1.255302	1.25577	0
2023-10-30 17:05:00	1.25477	1.255335	1.25477	0
2023-10-30 17:10:00	1.25577	1.255402	1.25577	0
2023-10-30 17:15:00	1.25577	1.255502	1.25577	0
2023-10-30 17:20:00	1.2561	1.255569	1.2561	0
2023-10-30 17:25:00	1.25577	1.255569	1.25577	0
2023-10-30 17:30:00	1.25643	1.255702	1.25643	0
2023-10-30 17:35:00	1.2561	1.255735	1.2561	0
2023-10-30 17:40:00	1.25677	1.255935	1.25677	0
2023-10-30 17:45:00	1.2561	1.255935	1.2561	0
2023-10-30 17:50:00	1.25643	1.256001	1.25643	0
2023-10-30 17:55:00	1.2561	1.256134	1.2561	0
2023-10-30 18:00:00	1.2561	1.256167	1.2561	0
2023-10-30 18:05:00	1.2561	1.2562	1.2561	0
2023-10-30 18:10:00	1.25677	1.256267	1.25677	0
2023-10-30 18:15:00	1.25677	1.256367	1.25677	0
2023-10-30 18:20:00	1.25577	1.256301	1.25577	0
2023-10-30 18:25:00	1.25543	1.256234	1.25543	0
2023-10-30 18:30:00	1.25543	1.2561	1.25543	0
2023-10-30 18:35:00	1.2561	1.2561	1.2561	0
2023-10-30 18:40:00	1.25577	1.256034	1.25577	0
2023-10-30 18:45:00	1.25643	1.256067	1.25643	0
2023-10-30 18:50:00	1.2561	1.256067	1.2561	0
2023-10-30 18:55:00	1.2571	1.256167	1.2571	0
2023-10-30 19:00:00	1.25677	1.256167	1.25677	0
2023-10-30 19:05:00	1.25743	1.256233	1.25743	0
2023-10-30 19:10:00	1.2561	1.256266	1.2561	0
2023-10-30 19:15:00	1.25677	1.2564	1.25677	0
2023-10-30 19:20:00	1.2561	1.256467	1.2561	0
2023-10-30 19:25:00	1.2571	1.256567	1.2571	0
2023-10-30 19:30:00	1.25643	1.256633	1.25643	0
2023-10-30 19:35:00	1.25743	1.256733	1.25743	0
2023-10-30 19:40:00	1.2571	1.256833	1.2571	0
2023-10-30 19:45:00	1.25743	1.256866	1.25743	0
2023-10-30 19:50:00	1.25743	1.256932	1.25743	0
2023-10-30 19:55:00	1.2571	1.256899	1.2571	0
2023-10-30 20:00:00	1.25643	1.256932	1.25643	0
2023-10-30 20:05:00	1.25743	1.256998	1.25743	0
2023-10-30 20:10:00	1.25743	1.257131	1.25743	0
2023-10-30 20:15:00	1.25743	1.257164	1.25743	0
2023-10-30 20:20:00	1.2571	1.257231	1.2571	0
2023-10-30 20:25:00	1.25643	1.257131	1.25643	0
2023-10-30 20:30:00	1.25743	1.257164	1.25743	0
2023-10-30 20:35:00	1.25743	1.257164	1.25743	0
2023-10-30 20:40:00	1.25743	1.257164	1.25743	0
2023-10-30 20:45:00	1.25743	1.257197	1.25743	0
2023-10-30 20:50:00	1.25743	1.257297	1.25743	0
2023-10-30 20:55:00	1.25677	1.257231	1.25677	0
2023-10-30 21:00:00	1.25743	1.257231	1.25743	0
2023-10-30 21:05:00	1.25743	1.257231	1.25743	0
2023-10-30 21:10:00	1.25643	1.257164	1.25643	0
2023-10-30 21:15:00	1.25743	1.257264	1.25743	0
2023-10-30 21:20:00	1.25743	1.257264	1.25743	0
2023-10-30 21:25:00	1.25743	1.257264	1.25743	0
2023-10-30 21:30:00	1.25743	1.257264	1.25743	0
2023-10-30 21:35:00	1.25743	1.257264	1.25743	0
2023-10-30 21:40:00	1.2571	1.257231	1.2571	0
2023-10-30 21:45:00	1.25743	1.257297	1.25743	0
2023-10-30 21:50:00	1.2571	1.257264	1.2571	0
2023-10-30 21:55:00	1.2571	1.257231	1.2571	0
2023-10-30 22:00:00	1.25677	1.257265	1.25677	0
2023-10-30 22:05:00	1.25743	1.257265	1.25743	0
2023-10-30 22:10:00	1.25743	1.257265	1.25743	0
2023-10-30 22:15:00	1.25743	1.257265	1.25743	0
2023-10-30 22:20:00	1.2571	1.257232	1.2571	0
2023-10-30 22:25:00	1.2571	1.257199	1.2571	0
2023-10-30 22:30:00	1.25743	1.257232	1.25743	0
2023-10-30 22:35:00	1.25776	1.257265	1.25776	0
2023-10-30 22:40:00	1.2571	1.257265	1.2571	0
2023-10-30 22:45:00	1.25743	1.257298	1.25743	0
2023-10-30 22:50:00	1.25743	1.257364	1.25743	0
2023-10-30 22:55:00	1.25743	1.257364	1.25743	0
2023-10-30 23:00:00	1.25743	1.257364	1.25743	0
2023-10-30 23:05:00	1.25743	1.257364	1.25743	0
2023-10-30 23:10:00	1.25743	1.257397	1.25743	0
2023-10-30 23:15:00	1.25743	1.25743	1.25743	0
2023-10-30 23:20:00	1.25743	1.25743	1.25743	0
2023-10-30 23:25:00	1.25776	1.25743	1.25776	0
2023-10-30 23:30:00	1.25743	1.257463	1.25743	0
2023-10-30 23:35:00	1.2581	1.25753	1.2581	0
2023-10-30 23:40:00	1.2581	1.257597	1.2581	0
2023-10-30 23:45:00	1.25743	1.257597	1.25743	0
2023-10-30 23:50:00	1.25743	1.257597	1.25743	0
2023-10-30 23:55:00	1.2581	1.257664	1.2581	0
2023-10-31 00:00:00	1.25743	1.257664	1.25743	0
2023-10-31 00:05:00	1.25743	1.257664	1.25743	0
2023-10-31 00:10:00	1.25743	1.257664	1.25743	0
2023-10-31 00:15:00	1.25743	1.257631	1.25743	0
2023-10-31 00:20:00	1.25677	1.257565	1.25677	0
2023-10-31 00:25:00	1.25743	1.257498	1.25743	0
2023-10-31 00:30:00	1.25643	1.257331	1.25643	0
2023-10-31 00:35:00	1.25743	1.257331	1.25743	0
2023-10-31 00:40:00	1.25743	1.257331	1.25743	0
2023-10-31 00:45:00	1.25776	1.257297	1.25776	0
2023-10-31 00:50:00	1.2581	1.257364	1.2581	0
2023-10-31 00:55:00	1.25743	1.257364	1.25743	0
2023-10-31 01:00:00	1.25776	1.257397	1.25776	0
2023-10-31 01:05:00	1.2581	1.257464	1.2581	0
2023-10-31 01:10:00	1.25743	1.25753	1.25743	0
2023-10-31 01:15:00	1.25776	1.257563	1.25776	0
2023-10-31 01:20:00	1.25776	1.257696	1.25776	0
2023-10-31 01:25:00	1.25843	1.257796	1.25843	0
2023-10-31 01:30:00	1.2581	1.257863	1.2581	0
2023-10-31 01:35:00	1.25743	1.25783	1.25743	0
2023-10-31 01:40:00	1.25743	1.257763	1.25743	0
2023-10-31 01:45:00	1.25677	1.257697	1.25677	0
2023-10-31 01:50:00	1.25743	1.257664	1.25743	0
2023-10-31 01:55:00	1.25743	1.257597	1.25743	0
2023-10-31 02:00:00	1.25743	1.257597	1.25743	0
2023-10-31 02:05:00	1.25743	1.257564	1.25743	0
2023-10-31 02:10:00	1.25743	1.257531	1.25743	0
2023-10-31 02:15:00	1.2581	1.257498	1.2581	0
2023-10-31 02:20:00	1.2571	1.257398	1.2571	0
2023-10-31 02:25:00	1.25643	1.257298	1.25643	0
2023-10-31 02:30:00	1.25743	1.257298	1.25743	0
2023-10-31 02:35:00	1.25743	1.257364	1.25743	0
2023-10-31 02:40:00	1.2571	1.257331	1.2571	0
2023-10-31 02:45:00	1.25743	1.257331	1.25743	0
2023-10-31 02:50:00	1.25743	1.257331	1.25743	0
2023-10-31 02:55:00	1.25743	1.257331	1.25743	0
2023-10-31 03:00:00	1.25677	1.257265	1.25677	0
2023-10-31 03:05:00	1.2571	1.257165	1.2571	0
2023-10-31 03:10:00	1.2561	1.257065	1.2561	0
2023-10-31 03:15:00	1.25643	1.257065	1.25643	0
2023-10-31 03:20:00	1.25743	1.257065	1.25743	0
2023-10-31 03:25:00	1.25743	1.257065	1.25743	0
2023-10-31 03:30:00	1.25743	1.257098	1.25743	0
2023-10-31 03:35:00	1.2571	1.257065	1.2571	0
2023-10-31 03:40:00	1.25743	1.257065	1.25743	0
2023-10-31 03:45:00	1.25743	1.257065	1.25743	0
2023-10-31 03:50:00	1.25776	1.257164	1.25776	0
2023-10-31 03:55:00	1.25743	1.257197	1.25743	0
2023-10-31 04:00:00	1.25743	1.25733	1.25743	0
2023-10-31 04:05:00	1.2571	1.257397	1.2571	0
2023-10-31 04:10:00	1.25743	1.257397	1.25743	0
2023-10-31 04:15:00	1.25743	1.257397	1.25743	0
2023-10-31 04:20:00	1.25743	1.257397	1.25743	0
2023-10-31 04:25:00	1.2571	1.257397	1.2571	0
2023-10-31 04:30:00	1.25743	1.257397	1.25743	0
2023-10-31 04:35:00	1.25743	1.257397	1.25743	0
2023-10-31 04:40:00	1.25743	1.257364	1.25743	0
2023-10-31 04:45:00	1.2581	1.257431	1.2581	0
2023-10-31 04:50:00	1.25776	1.257464	1.25776	0
2023-10-31 04:55:00	1.25743	1.257497	1.25743	0
2023-10-31 05:00:00	1.25743	1.257497	1.25743	0
2023-10-31 05:05:00	1.25743	1.257497	1.25743	0
2023-10-31 05:10:00	1.25743	1.257497	1.25743	0
2023-10-31 05:15:00	1.25776	1.257563	1.25776	0
2023-10-31 05:20:00	1.25743	1.257563	1.25743	0
2023-10-31 05:25:00	1.25743	1.257563	1.25743	0
2023-10-31 05:30:00	1.25743	1.257563	1.25743	0
2023-10-31 05:35:00	1.2581	1.257563	1.2581	0
2023-10-31 05:40:00	1.2581	1.257597	1.2581	0
2023-10-31 05:45:00	1.25743	1.257597	1.25743	0
2023-10-31 05:50:00	1.25743	1.257597	1.25743	0
2023-10-31 05:55:00	1.25743	1.257597	1.25743	0
2023-10-31 06:00:00	1.25743	1.257597	1.25743	0
2023-10-31 06:05:00	1.25743	1.257564	1.25743	0
2023-10-31 06:10:00	1.25743	1.257564	1.25743	0
2023-10-31 06:15:00	1.25943	1.257764	1.25943	0
2023-10-31 06:20:00	1.26142	1.258163	1.26142	0
2023-10-31 06:25:00	1.25976	1.258329	1.25976	0
2023-10-31 06:30:00	1.25876	1.258395	1.25876	0
2023-10-31 06:35:00	1.2581	1.258462	1.2581	0
2023-10-31 06:40:00	1.2581	1.258529	1.2581	0
2023-10-31 06:45:00	1.25776	1.258562	1.25776	0
2023-10-31 06:50:00	1.25743	1.258562	1.25743	0
2023-10-31 06:55:00	1.25743	1.258562	1.25743	0
2023-10-31 07:00:00	1.25743	1.258562	1.25743	0
2023-10-31 07:05:00	1.25743	1.258362	1.25743	0
2023-10-31 07:10:00	1.25743	1.257963	1.25743	0
2023-10-31 07:15:00	1.25743	1.25773	1.25743	0
2023-10-31 07:20:00	1.25743	1.257597	1.25743	0
2023-10-31 07:25:00	1.25743	1.25753	1.25743	0
2023-10-31 07:30:00	1.2571	1.25743	1.2571	0
2023-10-31 07:35:00	1.2581	1.257464	1.2581	0
2023-10-31 07:40:00	1.25776	1.257497	1.25776	0
2023-10-31 07:45:00	1.25743	1.257497	1.25743	0
2023-10-31 07:50:00	1.25677	1.257431	1.25677	0
2023-10-31 07:55:00	1.25743	1.257431	1.25743	0
2023-10-31 08:00:00	1.2571	1.257398	1.2571	0
2023-10-31 08:05:00	1.25643	1.257298	1.25643	0
2023-10-31 08:10:00	1.25743	1.257298	1.25743	0
2023-10-31 08:15:00	1.26142	1.257697	1.26142	0
2023-10-31 08:20:00	1.26276	1.258263	1.26276	0
2023-10-31 08:25:00	1.26276	1.258729	1.26276	0
2023-10-31 08:30:00	1.25976	1.258929	1.25976	0
2023-10-31 08:35:00	1.25743	1.258929	1.25743	0
2023-10-31 08:40:00	1.26009	1.259261	1.26009	0
2023-10-31 08:45:00	1.26242	1.25976	1.26242	0
2023-10-31 08:50:00	1.26409	1.260459	1.26409	0
2023-10-31 08:55:00	1.26043	1.260859	1.26043	0
2023-10-31 09:00:00	1.25976	1.261092	1.25976	0
2023-10-31 09:05:00	1.25776	1.260726	1.25776	0
2023-10-31 09:10:00	1.25776	1.260226	1.25776	0
2023-10-31 09:15:00	1.25743	1.259693	1.25743	0
2023-10-31 09:20:00	1.26009	1.259726	1.26009	0
2023-10-31 09:25:00	1.25843	1.259826	1.25843	0
2023-10-31 09:30:00	1.2581	1.259627	1.2581	0
2023-10-31 09:35:00	1.25743	1.259128	1.25743	0
2023-10-31 09:40:00	1.2571	1.258429	1.2571	0
2023-10-31 09:45:00	1.25677	1.258063	1.25677	0
2023-10-31 09:50:00	1.2571	1.257797	1.2571	0
2023-10-31 09:55:00	1.25743	1.257764	1.25743	0
2023-10-31 10:00:00	1.2571	1.257698	1.2571	0
2023-10-31 10:05:00	1.2561	1.257565	1.2561	0
2023-10-31 10:10:00	1.2571	1.257266	1.2571	0
2023-10-31 10:15:00	1.25743	1.257166	1.25743	0
2023-10-31 10:20:00	1.25743	1.257099	1.25743	0
2023-10-31 10:25:00	1.25743	1.257099	1.25743	0
2023-10-31 10:30:00	1.25843	1.257232	1.25843	0
2023-10-31 10:35:00	1.25776	1.257331	1.25776	0
2023-10-31 10:40:00	1.25677	1.257298	1.25677	0
2023-10-31 10:45:00	1.2571	1.257265	1.2571	0
2023-10-31 10:50:00	1.2561	1.257165	1.2561	0
2023-10-31 10:55:00	1.25643	1.257198	1.25643	0
2023-10-31 11:00:00	1.2571	1.257198	1.2571	0
2023-10-31 11:05:00	1.25677	1.257132	1.25677	0
2023-10-31 11:10:00	1.2571	1.257099	1.2571	0
2023-10-31 11:15:00	1.25743	1.257099	1.25743	0
2023-10-31 11:20:00	1.25743	1.256999	1.25743	0
2023-10-31 11:25:00	1.25743	1.256966	1.25743	0
2023-10-31 11:30:00	1.25776	1.257065	1.25776	0
2023-10-31 11:35:00	1.25743	1.257098	1.25743	0
2023-10-31 11:40:00	1.25743	1.257231	1.25743	0
2023-10-31 11:45:00	1.25743	1.257331	1.25743	0
2023-10-31 11:50:00	1.25743	1.257364	1.25743	0
2023-10-31 11:55:00	1.25743	1.25743	1.25743	0
2023-10-31 12:00:00	1.25743	1.257463	1.25743	0
2023-10-31 12:05:00	1.2561	1.25733	1.2561	0
2023-10-31 12:10:00	1.25643	1.25723	1.25643	0
2023-10-31 12:15:00	1.25677	1.257164	1.25677	0
2023-10-31 12:20:00	1.25743	1.257131	1.25743	0
2023-10-31 12:25:00	1.25743	1.257131	1.25743	0
2023-10-31 12:30:00	1.25743	1.257131	1.25743	0
2023-10-31 12:35:00	1.25743	1.257131	1.25743	0
2023-10-31 12:40:00	1.25743	1.257131	1.25743	0
2023-10-31 12:45:00	1.25743	1.257131	1.25743	0
2023-10-31 12:50:00	1.25743	1.257131	1.25743	0
2023-10-31 12:55:00	1.25743	1.257264	1.25743	0
2023-10-31 13:00:00	1.25743	1.257364	1.25743	0
2023-10-31 13:05:00	1.25677	1.257364	1.25677	0
2023-10-31 13:10:00	1.2571	1.257331	1.2571	0
2023-10-31 13:15:00	1.25743	1.257331	1.25743	0
2023-10-31 13:20:00	1.25743	1.257331	1.25743	0
2023-10-31 13:25:00	1.25743	1.257331	1.25743	0
2023-10-31 13:30:00	1.25743	1.257331	1.25743	0
2023-10-31 13:35:00	1.25743	1.257331	1.25743	0
2023-10-31 13:40:00	1.25976	1.257564	1.25976	0
2023-10-31 13:45:00	1.26142	1.257963	1.26142	0
2023-10-31 13:50:00	1.26076	1.258296	1.26076	0
2023-10-31 13:55:00	1.25876	1.258495	1.25876	0
2023-10-31 14:00:00	1.25843	1.258628	1.25843	0
2023-10-31 14:05:00	1.25743	1.258628	1.25743	0
2023-10-31 14:10:00	1.2571	1.258595	1.2571	0
2023-10-31 14:15:00	1.25643	1.258495	1.25643	0
2023-10-31 14:20:00	1.25677	1.258429	1.25677	0
2023-10-31 14:25:00	1.2571	1.258396	1.2571	0
2023-10-31 14:30:00	1.25743	1.258163	1.25743	0
2023-10-31 14:35:00	1.25643	1.257664	1.25643	0
2023-10-31 14:40:00	1.2571	1.257298	1.2571	0
2023-10-31 14:45:00	1.25643	1.257065	1.25643	0
2023-10-31 14:50:00	1.2561	1.256832	1.2561	0
2023-10-31 14:55:00	1.2561	1.256699	1.2561	0
2023-10-31 15:00:00	1.25577	1.256566	1.25577	0
2023-10-31 15:05:00	1.2561	1.256533	1.2561	0
2023-10-31 15:10:00	1.25643	1.256499	1.25643	0
2023-10-31 15:15:00	1.25643	1.256432	1.25643	0
2023-10-31 15:20:00	1.25577	1.256266	1.25577	0
2023-10-31 15:25:00	1.2561	1.256233	1.2561	0
2023-10-31 15:30:00	1.25677	1.2562	1.25677	0
2023-10-31 15:35:00	1.25743	1.2563	1.25743	0
2023-10-31 15:40:00	1.2571	1.2564	1.2571	0
2023-10-31 15:45:00	1.25743	1.256533	1.25743	0
2023-10-31 15:50:00	1.2571	1.256666	1.2571	0
2023-10-31 15:55:00	1.2571	1.256766	1.2571	0
2023-10-31 16:00:00	1.2571	1.256833	1.2571	0
2023-10-31 16:05:00	1.25677	1.256867	1.25677	0
2023-10-31 16:10:00	1.25677	1.256967	1.25677	0
2023-10-31 16:15:00	1.2571	1.257067	1.2571	0
2023-10-31 16:20:00	1.2571	1.2571	1.2571	0
2023-10-31 16:25:00	1.25677	1.257034	1.25677	0
2023-10-31 16:30:00	1.2571	1.257034	1.2571	0
2023-10-31 16:35:00	1.25743	1.257034	1.25743	0
2023-10-31 16:40:00	1.25743	1.257067	1.25743	0
2023-10-31 16:45:00	1.25743	1.2571	1.25743	0
2023-10-31 16:50:00	1.2571	1.2571	1.2571	0
2023-10-31 16:55:00	1.25643	1.257066	1.25643	0
2023-10-31 17:00:00	1.2571	1.257099	1.2571	0
2023-10-31 17:05:00	1.2571	1.257099	1.2571	0
2023-10-31 17:10:00	1.25743	1.257132	1.25743	0
2023-10-31 17:15:00	1.25743	1.257198	1.25743	0
2023-10-31 17:20:00	1.25743	1.257231	1.25743	0
2023-10-31 17:25:00	1.25643	1.257131	1.25643	0
2023-10-31 17:30:00	1.25743	1.257131	1.25743	0
2023-10-31 17:35:00	1.25743	1.257131	1.25743	0
2023-10-31 17:40:00	1.2571	1.257131	1.2571	0
2023-10-31 17:45:00	1.25643	1.257131	1.25643	0
2023-10-31 17:50:00	1.25677	1.257098	1.25677	0
2023-10-31 17:55:00	1.25677	1.257065	1.25677	0
2023-10-31 18:00:00	1.25643	1.256965	1.25643	0
2023-10-31 18:05:00	1.25743	1.256965	1.25743	0
2023-10-31 18:10:00	1.2571	1.256932	1.2571	0
2023-10-31 18:15:00	1.25743	1.257032	1.25743	0
2023-10-31 18:20:00	1.25743	1.257032	1.25743	0
2023-10-31 18:25:00	1.2571	1.256999	1.2571	0
2023-10-31 18:30:00	1.25743	1.257032	1.25743	0
2023-10-31 18:35:00	1.25743	1.257132	1.25743	0
2023-10-31 18:40:00	1.25743	1.257198	1.25743	0
2023-10-31 18:45:00	1.25743	1.257264	1.25743	0
2023-10-31 18:50:00	1.25743	1.257364	1.25743	0
2023-10-31 18:55:00	1.2571	1.257331	1.2571	0
2023-10-31 19:00:00	1.25743	1.257364	1.25743	0
2023-10-31 19:05:00	1.25643	1.257264	1.25643	0
2023-10-31 19:10:00	1.25743	1.257264	1.25743	0
2023-10-31 19:15:00	1.25743	1.257297	1.25743	0
2023-10-31 19:20:00	1.25743	1.257297	1.25743	0
2023-10-31 19:25:00	1.25743	1.257297	1.25743	0
2023-10-31 19:30:00	1.2571	1.257264	1.2571	0
2023-10-31 19:35:00	1.25677	1.257198	1.25677	0
2023-10-31 19:40:00	1.25776	1.257231	1.25776	0
2023-10-31 19:45:00	1.2571	1.257231	1.2571	0
2023-10-31 19:50:00	1.25643	1.257131	1.25643	0
2023-10-31 19:55:00	1.25743	1.257231	1.25743	0
2023-10-31 20:00:00	1.25677	1.257165	1.25677	0
2023-10-31 20:05:00	1.25743	1.257165	1.25743	0
2023-10-31 20:10:00	1.25677	1.257099	1.25677	0
2023-10-31 20:15:00	1.25677	1.257033	1.25677	0
2023-10-31 20:20:00	1.25743	1.257066	1.25743	0
2023-10-31 20:25:00	1.25677	1.257066	1.25677	0
2023-10-31 20:30:00	1.25643	1.256933	1.25643	0
2023-10-31 20:35:00	1.2571	1.256933	1.2571	0
2023-10-31 20:40:00	1.2571	1.257	1.2571	0
2023-10-31 20:45:00	1.25743	1.257	1.25743	0
2023-10-31 20:50:00	1.25677	1.257	1.25677	0
2023-10-31 20:55:00	1.25677	1.256934	1.25677	0
2023-10-31 21:00:00	1.25643	1.2569	1.25643	0
2023-10-31 21:05:00	1.25743	1.256966	1.25743	0
2023-10-31 21:10:00	1.25743	1.256966	1.25743	0
2023-10-31 21:15:00	1.25743	1.257032	1.25743	0
2023-10-31 21:20:00	1.25743	1.257132	1.25743	0
2023-10-31 21:25:00	1.2571	1.257132	1.2571	0
2023-10-31 21:30:00	1.25743	1.257165	1.25743	0
2023-10-31 21:35:00	1.25743	1.257165	1.25743	0
2023-10-31 21:40:00	1.25743	1.257231	1.25743	0
2023-10-31 21:45:00	1.25743	1.257297	1.25743	0
2023-10-31 21:50:00	1.25743	1.257397	1.25743	0
2023-10-31 21:55:00	1.25743	1.257397	1.25743	0
2023-10-31 22:00:00	1.25677	1.257331	1.25677	0
2023-10-31 22:05:00	1.25743	1.257331	1.25743	0
2023-10-31 22:10:00	1.2571	1.257298	1.2571	0
2023-10-31 22:15:00	1.25743	1.257331	1.25743	0
2023-10-31 22:20:00	1.25677	1.257265	1.25677	0
2023-10-31 22:25:00	1.2571	1.257232	1.2571	0
2023-10-31 22:30:00	1.25743	1.257232	1.25743	0
2023-10-31 22:35:00	1.25776	1.257265	1.25776	0
2023-10-31 22:40:00	1.25743	1.257265	1.25743	0
2023-10-31 22:45:00	1.25743	1.257265	1.25743	0
2023-10-31 22:50:00	1.25743	1.257331	1.25743	0
2023-10-31 22:55:00	1.25743	1.257331	1.25743	0
2023-10-31 23:00:00	1.25743	1.257364	1.25743	0
2023-10-31 23:05:00	1.25743	1.257364	1.25743	0
2023-10-31 23:10:00	1.25743	1.25743	1.25743	0
2023-10-31 23:15:00	1.25743	1.257463	1.25743	0
2023-10-31 23:20:00	1.25743	1.257463	1.25743	0
2023-10-31 23:25:00	1.25743	1.25743	1.25743	0
2023-10-31 23:30:00	1.25743	1.25743	1.25743	0
2023-10-31 23:35:00	1.25743	1.25743	1.25743	0
2023-10-31 23:40:00	1.25743	1.25743	1.25743	0
2023-10-31 23:45:00	1.25743	1.25743	1.25743	0
2023-10-31 23:50:00	1.2571	1.257397	1.2571	0
2023-10-31 23:55:00	1.2561	1.257264	1.2561	0
2023-11-01 00:00:00	1.2571	1.257231	1.2571	0
2023-11-01 00:05:00	1.2571	1.257198	1.2571	0
2023-11-01 00:10:00	1.25743	1.257198	1.25743	0
2023-11-01 00:15:00	1.25776	1.257231	1.25776	0
2023-11-01 00:20:00	1.25677	1.257165	1.25677	0
2023-11-01 00:25:00	1.2571	1.257132	1.2571	0
2023-11-01 00:30:00	1.25677	1.257066	1.25677	0
2023-11-01 00:35:00	1.25743	1.257066	1.25743	0
2023-11-01 00:40:00	1.2571	1.257066	1.2571	0
2023-11-01 00:45:00	1.25677	1.257133	1.25677	0
2023-11-01 00:50:00	1.25743	1.257166	1.25743	0
2023-11-01 00:55:00	1.25677	1.257133	1.25677	0
2023-11-01 01:00:00	1.25743	1.257133	1.25743	0
2023-11-01 01:05:00	1.25743	1.2571	1.25743	0
2023-11-01 01:10:00	1.25743	1.257166	1.25743	0
2023-11-01 01:15:00	1.25743	1.257199	1.25743	0
2023-11-01 01:20:00	1.25677	1.257199	1.25677	0
2023-11-01 01:25:00	1.25643	1.257099	1.25643	0
2023-11-01 01:30:00	1.25643	1.257032	1.25643	0
2023-11-01 01:35:00	1.2571	1.257065	1.2571	0
2023-11-01 01:40:00	1.2571	1.257032	1.2571	0
2023-11-01 01:45:00	1.25743	1.257098	1.25743	0
2023-11-01 01:50:00	1.2571	1.257065	1.2571	0
2023-11-01 01:55:00	1.25743	1.257065	1.25743	0
2023-11-01 02:00:00	1.25743	1.257065	1.25743	0
2023-11-01 02:05:00	1.25743	1.257065	1.25743	0
2023-11-01 02:10:00	1.25743	1.257131	1.25743	0
2023-11-01 02:15:00	1.25743	1.257231	1.25743	0
2023-11-01 02:20:00	1.25743	1.257331	1.25743	0
2023-11-01 02:25:00	1.25743	1.257364	1.25743	0
2023-11-01 02:30:00	1.25743	1.257397	1.25743	0
2023-11-01 02:35:00	1.25677	1.257331	1.25677	0
2023-11-01 02:40:00	1.2571	1.257331	1.2571	0
2023-11-01 02:45:00	1.2571	1.257298	1.2571	0
2023-11-01 02:50:00	1.2571	1.257265	1.2571	0
2023-11-01 02:55:00	1.25743	1.257265	1.25743	0
2023-11-01 03:00:00	1.25743	1.257265	1.25743	0
2023-11-01 03:05:00	1.2571	1.257232	1.2571	0
2023-11-01 03:10:00	1.25743	1.257232	1.25743	0
2023-11-01 03:15:00	1.25743	1.257232	1.25743	0
2023-11-01 03:20:00	1.25776	1.257265	1.25776	0
2023-11-01 03:25:00	1.2571	1.257298	1.2571	0
2023-11-01 03:30:00	1.2571	1.257298	1.2571	0
2023-11-01 03:35:00	1.2561	1.257198	1.2561	0
2023-11-01 03:40:00	1.2561	1.257098	1.2561	0
2023-11-01 03:45:00	1.2571	1.257065	1.2571	0
2023-11-01 03:50:00	1.25677	1.256999	1.25677	0
2023-11-01 03:55:00	1.25677	1.256966	1.25677	0
2023-11-01 04:00:00	1.2571	1.256933	1.2571	0
2023-11-01 04:05:00	1.2561	1.2568	1.2561	0
2023-11-01 04:10:00	1.25677	1.256701	1.25677	0
2023-11-01 04:15:00	1.25643	1.256634	1.25643	0
2023-11-01 04:20:00	1.25743	1.256667	1.25743	0
2023-11-01 04:25:00	1.25743	1.2568	1.25743	0
2023-11-01 04:30:00	1.25743	1.256933	1.25743	0
2023-11-01 04:35:00	1.2571	1.256933	1.2571	0
2023-11-01 04:40:00	1.2571	1.256966	1.2571	0
2023-11-01 04:45:00	1.25743	1.257032	1.25743	0
2023-11-01 04:50:00	1.25643	1.256965	1.25643	0
2023-11-01 04:55:00	1.2571	1.257065	1.2571	0
2023-11-01 05:00:00	1.2571	1.257098	1.2571	0
2023-11-01 05:05:00	1.25743	1.257198	1.25743	0
2023-11-01 05:10:00	1.2571	1.257165	1.2571	0
2023-11-01 05:15:00	1.2561	1.257032	1.2561	0
2023-11-01 05:20:00	1.2561	1.256899	1.2561	0
2023-11-01 05:25:00	1.25643	1.256832	1.25643	0
2023-11-01 05:30:00	1.25677	1.256799	1.25677	0
2023-11-01 05:35:00	1.25643	1.256699	1.25643	0
2023-11-01 05:40:00	1.2561	1.256666	1.2561	0
2023-11-01 05:45:00	1.25643	1.256599	1.25643	0
2023-11-01 05:50:00	1.25677	1.256566	1.25677	0
2023-11-01 05:55:00	1.25677	1.2565	1.25677	0
2023-11-01 06:00:00	1.2571	1.2565	1.2571	0
2023-11-01 06:05:00	1.2571	1.2566	1.2571	0
2023-11-01 06:10:00	1.25743	1.256733	1.25743	0
2023-11-01 06:15:00	1.25643	1.256733	1.25643	0
2023-11-01 06:20:00	1.25743	1.256799	1.25743	0
2023-11-01 06:25:00	1.25743	1.256899	1.25743	0
2023-11-01 06:30:00	1.25743	1.257032	1.25743	0
2023-11-01 06:35:00	1.25743	1.257132	1.25743	0
2023-11-01 06:40:00	1.25743	1.257198	1.25743	0
2023-11-01 06:45:00	1.25677	1.257198	1.25677	0
2023-11-01 06:50:00	1.25743	1.257231	1.25743	0
2023-11-01 06:55:00	1.25743	1.257264	1.25743	0
2023-11-01 07:00:00	1.2571	1.257231	1.2571	0
2023-11-01 07:05:00	1.25743	1.257331	1.25743	0
2023-11-01 07:10:00	1.2571	1.257298	1.2571	0
2023-11-01 07:15:00	1.2571	1.257265	1.2571	0
2023-11-01 07:20:00	1.25677	1.257199	1.25677	0
2023-11-01 07:25:00	1.2581	1.257266	1.2581	0
2023-11-01 07:30:00	1.26076	1.257599	1.26076	0
2023-11-01 07:35:00	1.26276	1.258198	1.26276	0
2023-11-01 07:40:00	1.26276	1.258731	1.26276	0
2023-11-01 07:45:00	1.25976	1.258964	1.25976	0
2023-11-01 07:50:00	1.25843	1.259097	1.25843	0
2023-11-01 07:55:00	1.25743	1.259097	1.25743	0
2023-11-01 08:00:00	1.25743	1.25913	1.25743	0
2023-11-01 08:05:00	1.2581	1.25923	1.2581	0
2023-11-01 08:10:00	1.2571	1.259263	1.2571	0
2023-11-01 08:15:00	1.25743	1.259196	1.25743	0
2023-11-01 08:20:00	1.2561	1.25873	1.2561	0
2023-11-01 08:25:00	1.25643	1.258097	1.25643	0
2023-11-01 08:30:00	1.2561	1.257431	1.2561	0
2023-11-01 08:35:00	1.2561	1.257065	1.2561	0
2023-11-01 08:40:00	1.2561	1.256832	1.2561	0
2023-11-01 08:45:00	1.2551	1.256599	1.2551	0
2023-11-01 08:50:00	1.25543	1.256399	1.25543	0
2023-11-01 08:55:00	1.2551	1.256099	1.2551	0
2023-11-01 09:00:00	1.25577	1.255966	1.25577	0
2023-11-01 09:05:00	1.2561	1.255833	1.2561	0
2023-11-01 09:10:00	1.2561	1.255833	1.2561	0
2023-11-01 09:15:00	1.2561	1.2558	1.2561	0
2023-11-01 09:20:00	1.2561	1.2558	1.2561	0
2023-11-01 09:25:00	1.2561	1.2558	1.2561	0
2023-11-01 09:30:00	1.2561	1.2558	1.2561	0
2023-11-01 09:35:00	1.25543	1.255833	1.25543	0
2023-11-01 09:40:00	1.2561	1.2559	1.2561	0
2023-11-01 09:45:00	1.2561	1.256	1.2561	0
2023-11-01 09:50:00	1.25643	1.256066	1.25643	0
2023-11-01 09:55:00	1.2561	1.256066	1.2561	0
2023-11-01 10:00:00	1.2561	1.256066	1.2561	0
2023-11-01 10:05:00	1.25577	1.256033	1.25577	0
2023-11-01 10:10:00	1.2561	1.256033	1.2561	0
2023-11-01 10:15:00	1.25577	1.256	1.25577	0
2023-11-01 10:20:00	1.2551	1.2559	1.2551	0
2023-11-01 10:25:00	1.25477	1.255834	1.25477	0
2023-11-01 10:30:00	1.2561	1.255834	1.2561	0
2023-11-01 10:35:00	1.25577	1.255801	1.25577	0
2023-11-01 10:40:00	1.25477	1.255635	1.25477	0
2023-11-01 10:45:00	1.25577	1.255602	1.25577	0
2023-11-01 10:50:00	1.25577	1.255569	1.25577	0
2023-11-01 10:55:00	1.2561	1.255602	1.2561	0
2023-11-01 11:00:00	1.2561	1.255602	1.2561	0
2023-11-01 11:05:00	1.2561	1.255635	1.2561	0
2023-11-01 11:10:00	1.2561	1.255735	1.2561	0
2023-11-01 11:15:00	1.2561	1.255868	1.2561	0
2023-11-01 11:20:00	1.2561	1.255868	1.2561	0
2023-11-01 11:25:00	1.2561	1.255901	1.2561	0
2023-11-01 11:30:00	1.2561	1.256034	1.2561	0
2023-11-01 11:35:00	1.25577	1.256034	1.25577	0
2023-11-01 11:40:00	1.25477	1.255934	1.25477	0
2023-11-01 11:45:00	1.25643	1.255967	1.25643	0
2023-11-01 11:50:00	1.25643	1.256	1.25643	0
2023-11-01 11:55:00	1.2561	1.256	1.2561	0
2023-11-01 12:00:00	1.2561	1.256	1.2561	0
2023-11-01 12:05:00	1.25643	1.256033	1.25643	0
2023-11-01 12:10:00	1.25643	1.256066	1.25643	0
2023-11-01 12:15:00	1.25776	1.256232	1.25776	0
2023-11-01 12:20:00	1.25743	1.256365	1.25743	0
2023-11-01 12:25:00	1.25909	1.256697	1.25909	0
2023-11-01 12:30:00	1.26142	1.257362	1.26142	0
2023-11-01 12:35:00	1.26276	1.257995	1.26276	0
2023-11-01 12:40:00	1.26276	1.258628	1.26276	0
2023-11-01 12:45:00	1.26276	1.259294	1.26276	0
2023-11-01 12:50:00	1.26276	1.25996	1.26276	0
2023-11-01 12:55:00	1.26276	1.260593	1.26276	0
2023-11-01 13:00:00	1.26276	1.261226	1.26276	0
2023-11-01 13:05:00	1.26276	1.261726	1.26276	0
2023-11-01 13:10:00	1.26209	1.262192	1.26209	0
2023-11-01 13:15:00	1.26209	1.262492	1.26209	0
2023-11-01 13:20:00	1.26176	1.262526	1.26176	0
2023-11-01 13:25:00	1.26142	1.262392	1.26142	0
2023-11-01 13:30:00	1.26142	1.262258	1.26142	0
2023-11-01 13:35:00	1.26142	1.262124	1.26142	0
2023-11-01 13:40:00	1.26076	1.261924	1.26076	0
2023-11-01 13:45:00	1.26109	1.261757	1.26109	0
2023-11-01 13:50:00	1.26109	1.26159	1.26109	0
2023-11-01 13:55:00	1.26043	1.261357	1.26043	0
2023-11-01 14:00:00	1.25743	1.260891	1.25743	0
2023-11-01 14:05:00	1.25577	1.260259	1.25577	0
2023-11-01 14:10:00	1.25477	1.25956	1.25477	0
2023-11-01 14:15:00	1.25477	1.258895	1.25477	0
2023-11-01 14:20:00	1.25477	1.25823	1.25477	0
2023-11-01 14:25:00	1.25477	1.257565	1.25477	0
2023-11-01 14:30:00	1.2541	1.256899	1.2541	0
2023-11-01 14:35:00	1.25377	1.256167	1.25377	0
2023-11-01 14:40:00	1.25477	1.255535	1.25477	0
2023-11-01 14:45:00	1.2541	1.254902	1.2541	0
2023-11-01 14:50:00	1.25344	1.254503	1.25344	0
2023-11-01 14:55:00	1.25344	1.25427	1.25344	0
2023-11-01 15:00:00	1.2541	1.254203	1.2541	0
2023-11-01 15:05:00	1.25444	1.25417	1.25444	0
2023-11-01 15:10:00	1.25444	1.254137	1.25444	0
2023-11-01 15:15:00	1.25377	1.254037	1.25377	0
2023-11-01 15:20:00	1.25377	1.254004	1.25377	0
2023-11-01 15:25:00	1.25444	1.254071	1.25444	0
2023-11-01 15:30:00	1.25444	1.254038	1.25444	0
2023-11-01 15:35:00	1.25477	1.254105	1.25477	0
2023-11-01 15:40:00	1.25444	1.254205	1.25444	0
2023-11-01 15:45:00	1.25477	1.254338	1.25477	0
2023-11-01 15:50:00	1.25477	1.254405	1.25477	0
2023-11-01 15:55:00	1.25477	1.254438	1.25477	0
2023-11-01 16:00:00	1.25477	1.254471	1.25477	0
2023-11-01 16:05:00	1.2551	1.254604	1.2551	0
2023-11-01 16:10:00	1.2551	1.254737	1.2551	0
2023-11-01 16:15:00	1.25543	1.254836	1.25543	0
2023-11-01 16:20:00	1.2551	1.254902	1.2551	0
2023-11-01 16:25:00	1.25477	1.254902	1.25477	0
2023-11-01 16:30:00	1.25477	1.254935	1.25477	0
2023-11-01 16:35:00	1.25477	1.254935	1.25477	0
2023-11-01 16:40:00	1.2551	1.254968	1.2551	0
2023-11-01 16:45:00	1.25477	1.254968	1.25477	0
2023-11-01 16:50:00	1.25477	1.254968	1.25477	0
2023-11-01 16:55:00	1.25477	1.254935	1.25477	0
2023-11-01 17:00:00	1.25477	1.254902	1.25477	0
2023-11-01 17:05:00	1.25477	1.254836	1.25477	0
2023-11-01 17:10:00	1.25477	1.254803	1.25477	0
2023-11-01 17:15:00	1.25577	1.254903	1.25577	0
2023-11-01 17:20:00	1.25577	1.255003	1.25577	0
2023-11-01 17:25:00	1.25477	1.255003	1.25477	0
2023-11-01 17:30:00	1.2551	1.255003	1.2551	0
2023-11-01 17:35:00	1.2551	1.255036	1.2551	0
2023-11-01 17:40:00	1.2551	1.255069	1.2551	0
2023-11-01 17:45:00	1.2551	1.255102	1.2551	0
2023-11-01 17:50:00	1.2561	1.255235	1.2561	0
2023-11-01 17:55:00	1.2561	1.255368	1.2561	0
2023-11-01 18:00:00	1.2561	1.255501	1.2561	0
2023-11-01 18:05:00	1.2561	1.255534	1.2561	0
2023-11-01 18:10:00	1.25577	1.255534	1.25577	0
2023-11-01 18:15:00	1.2551	1.255567	1.2551	0
2023-11-01 18:20:00	1.25577	1.255634	1.25577	0
2023-11-01 18:25:00	1.25577	1.255701	1.25577	0
2023-11-01 18:30:00	1.2561	1.255801	1.2561	0
2023-11-01 18:35:00	1.2561	1.255901	1.2561	0
2023-11-01 18:40:00	1.2551	1.255801	1.2551	0
2023-11-01 18:45:00	1.25643	1.255834	1.25643	0
2023-11-01 18:50:00	1.25577	1.255801	1.25577	0
2023-11-01 18:55:00	1.2561	1.255801	1.2561	0
2023-11-01 19:00:00	1.25577	1.255801	1.25577	0
2023-11-01 19:05:00	1.25577	1.255868	1.25577	0
2023-11-01 19:10:00	1.25577	1.255868	1.25577	0
2023-11-01 19:15:00	1.2561	1.255901	1.2561	0
2023-11-01 19:20:00	1.25643	1.255934	1.25643	0
2023-11-01 19:25:00	1.2561	1.255934	1.2561	0
2023-11-01 19:30:00	1.25577	1.256001	1.25577	0
2023-11-01 19:35:00	1.25543	1.255901	1.25543	0
2023-11-01 19:40:00	1.2561	1.255934	1.2561	0
2023-11-01 19:45:00	1.2561	1.255934	1.2561	0
2023-11-01 19:50:00	1.2561	1.255967	1.2561	0
2023-11-01 19:55:00	1.25543	1.255933	1.25543	0
2023-11-01 20:00:00	1.25543	1.255899	1.25543	0
2023-11-01 20:05:00	1.2561	1.255899	1.2561	0
2023-11-01 20:10:00	1.2561	1.255866	1.2561	0
2023-11-01 20:15:00	1.25677	1.255933	1.25677	0
2023-11-01 20:20:00	1.25677	1.256033	1.25677	0
2023-11-01 20:25:00	1.25743	1.256233	1.25743	0
2023-11-01 20:30:00	1.2571	1.256333	1.2571	0
2023-11-01 20:35:00	1.25643	1.256366	1.25643	0
2023-11-01 20:40:00	1.25677	1.256433	1.25677	0
2023-11-01 20:45:00	1.2561	1.2565	1.2561	0
2023-11-01 20:50:00	1.25577	1.256534	1.25577	0
2023-11-01 20:55:00	1.25677	1.256601	1.25677	0
2023-11-01 21:00:00	1.25743	1.256734	1.25743	0
2023-11-01 21:05:00	1.25643	1.2567	1.25643	0
2023-11-01 21:10:00	1.2561	1.256633	1.2561	0
2023-11-01 21:15:00	1.2561	1.2565	1.2561	0
2023-11-01 21:20:00	1.2571	1.2565	1.2571	0
2023-11-01 21:25:00	1.25577	1.256434	1.25577	0
2023-11-01 21:30:00	1.25577	1.256334	1.25577	0
2023-11-01 21:35:00	1.25577	1.256301	1.25577	0
2023-11-01 21:40:00	1.2561	1.256334	1.2561	0
2023-11-01 21:45:00	1.25643	1.2563	1.25643	0
2023-11-01 21:50:00	1.2561	1.256167	1.2561	0
2023-11-01 21:55:00	1.2561	1.256134	1.2561	0
2023-11-01 22:00:00	1.25643	1.256167	1.25643	0
2023-11-01 22:05:00	1.25577	1.256134	1.25577	0
2023-11-01 22:10:00	1.25543	1.255967	1.25543	0
2023-11-01 22:15:00	1.2561	1.256	1.2561	0
2023-11-01 22:20:00	1.2561	1.256033	1.2561	0
2023-11-01 22:25:00	1.25743	1.256199	1.25743	0
2023-11-01 22:30:00	1.25677	1.256266	1.25677	0
2023-11-01 22:35:00	1.2571	1.256333	1.2571	0
2023-11-01 22:40:00	1.2561	1.256333	1.2561	0
2023-11-01 22:45:00	1.2561	1.256333	1.2561	0
2023-11-01 22:50:00	1.2571	1.2564	1.2571	0
2023-11-01 22:55:00	1.25743	1.256566	1.25743	0
2023-11-01 23:00:00	1.25743	1.256766	1.25743	0
2023-11-01 23:05:00	1.25743	1.256899	1.25743	0
2023-11-01 23:10:00	1.25643	1.256932	1.25643	0
2023-11-01 23:15:00	1.25643	1.256832	1.25643	0
2023-11-01 23:20:00	1.25643	1.256798	1.25643	0
2023-11-01 23:25:00	1.25577	1.256665	1.25577	0
2023-11-01 23:30:00	1.25677	1.256732	1.25677	0
2023-11-01 23:35:00	1.25743	1.256865	1.25743	0
2023-11-01 23:40:00	1.25743	1.256898	1.25743	0
2023-11-01 23:45:00	1.2571	1.256865	1.2571	0
2023-11-01 23:50:00	1.25743	1.256865	1.25743	0
2023-11-01 23:55:00	1.2571	1.256832	1.2571	0
2023-11-02 00:00:00	1.2561	1.256799	1.2561	0
2023-11-02 00:05:00	1.2561	1.256766	1.2561	0
2023-11-02 00:10:00	1.25677	1.2568	1.25677	0
2023-11-02 00:15:00	1.25677	1.2569	1.25677	0
2023-11-02 00:20:00	1.25677	1.2569	1.25677	0
2023-11-02 00:25:00	1.2561	1.256767	1.2561	0
2023-11-02 00:30:00	1.2561	1.256634	1.2561	0
2023-11-02 00:35:00	1.25677	1.256601	1.25677	0
2023-11-02 00:40:00	1.25643	1.256501	1.25643	0
2023-11-02 00:45:00	1.25677	1.256468	1.25677	0
2023-11-02 00:50:00	1.2561	1.256468	1.2561	0
2023-11-02 00:55:00	1.25743	1.256601	1.25743	0
2023-11-02 01:00:00	1.2571	1.256634	1.2571	0
2023-11-02 01:05:00	1.2561	1.256567	1.2561	0
2023-11-02 01:10:00	1.2561	1.2565	1.2561	0
2023-11-02 01:15:00	1.2561	1.2565	1.2561	0
2023-11-02 01:20:00	1.25643	1.256533	1.25643	0
2023-11-02 01:25:00	1.25643	1.256499	1.25643	0
2023-11-02 01:30:00	1.25643	1.256499	1.25643	0
2023-11-02 01:35:00	1.25643	1.256465	1.25643	0
2023-11-02 01:40:00	1.25677	1.256532	1.25677	0
2023-11-02 01:45:00	1.25577	1.256366	1.25577	0
2023-11-02 01:50:00	1.25643	1.256299	1.25643	0
2023-11-02 01:55:00	1.2571	1.256399	1.2571	0
2023-11-02 02:00:00	1.25743	1.256532	1.25743	0
2023-11-02 02:05:00	1.25743	1.256665	1.25743	0
2023-11-02 02:10:00	1.25743	1.256765	1.25743	0
2023-11-02 02:15:00	1.25677	1.256799	1.25677	0
2023-11-02 02:20:00	1.2561	1.256766	1.2561	0
2023-11-02 02:25:00	1.25577	1.2567	1.25577	0
2023-11-02 02:30:00	1.2561	1.256633	1.2561	0
2023-11-02 02:35:00	1.25577	1.256633	1.25577	0
2023-11-02 02:40:00	1.25677	1.256667	1.25677	0
2023-11-02 02:45:00	1.25643	1.2566	1.25643	0
2023-11-02 02:50:00	1.25643	1.2565	1.25643	0
2023-11-02 02:55:00	1.25577	1.256334	1.25577	0
2023-11-02 03:00:00	1.2561	1.256201	1.2561	0
2023-11-02 03:05:00	1.25643	1.256167	1.25643	0
2023-11-02 03:10:00	1.2561	1.256167	1.2561	0
2023-11-02 03:15:00	1.2561	1.2562	1.2561	0
2023-11-02 03:20:00	1.25643	1.256233	1.25643	0
2023-11-02 03:25:00	1.2561	1.256266	1.2561	0
2023-11-02 03:30:00	1.25643	1.256232	1.25643	0
2023-11-02 03:35:00	1.25643	1.256232	1.25643	0
2023-11-02 03:40:00	1.2571	1.256299	1.2571	0
2023-11-02 03:45:00	1.25643	1.256365	1.25643	0
2023-11-02 03:50:00	1.25677	1.256432	1.25677	0
2023-11-02 03:55:00	1.25577	1.256366	1.25577	0
2023-11-02 04:00:00	1.25677	1.256433	1.25677	0
2023-11-02 04:05:00	1.25677	1.2565	1.25677	0
2023-11-02 04:10:00	1.2561	1.256467	1.2561	0
2023-11-02 04:15:00	1.2571	1.256567	1.2571	0
2023-11-02 04:20:00	1.25643	1.256567	1.25643	0
2023-11-02 04:25:00	1.25677	1.256601	1.25677	0
2023-11-02 04:30:00	1.2561	1.256501	1.2561	0
2023-11-02 04:35:00	1.2571	1.256568	1.2571	0
2023-11-02 04:40:00	1.25677	1.256568	1.25677	0
2023-11-02 04:45:00	1.25577	1.256568	1.25577	0
2023-11-02 04:50:00	1.25643	1.256534	1.25643	0
2023-11-02 04:55:00	1.25577	1.256434	1.25577	0
2023-11-02 05:00:00	1.25643	1.256467	1.25643	0
2023-11-02 05:05:00	1.25643	1.2564	1.25643	0
2023-11-02 05:10:00	1.25643	1.2564	1.25643	0
2023-11-02 05:15:00	1.2571	1.256433	1.2571	0
2023-11-02 05:20:00	1.25677	1.2565	1.25677	0
2023-11-02 05:25:00	1.25643	1.256433	1.25643	0
2023-11-02 05:30:00	1.2571	1.256466	1.2571	0
2023-11-02 05:35:00	1.25643	1.256532	1.25643	0
2023-11-02 05:40:00	1.2561	1.256499	1.2561	0
2023-11-02 05:45:00	1.2561	1.256532	1.2561	0
2023-11-02 05:50:00	1.25743	1.256632	1.25743	0
2023-11-02 05:55:00	1.2561	1.256599	1.2561	0
2023-11-02 06:00:00	1.2561	1.256566	1.2561	0
2023-11-02 06:05:00	1.25577	1.256433	1.25577	0
2023-11-02 06:10:00	1.25543	1.256299	1.25543	0
2023-11-02 06:15:00	1.25543	1.256199	1.25543	0
2023-11-02 06:20:00	1.2561	1.256099	1.2561	0
2023-11-02 06:25:00	1.25643	1.256099	1.25643	0
2023-11-02 06:30:00	1.25643	1.256132	1.25643	0
2023-11-02 06:35:00	1.2571	1.256232	1.2571	0
2023-11-02 06:40:00	1.2571	1.256199	1.2571	0
2023-11-02 06:45:00	1.25677	1.256266	1.25677	0
2023-11-02 06:50:00	1.25543	1.256199	1.25543	0
2023-11-02 06:55:00	1.2561	1.256232	1.2561	0
2023-11-02 07:00:00	1.25577	1.256266	1.25577	0
2023-11-02 07:05:00	1.2571	1.256433	1.2571	0
2023-11-02 07:10:00	1.25909	1.256732	1.25909	0
2023-11-02 07:15:00	1.26109	1.257198	1.26109	0
2023-11-02 07:20:00	1.26076	1.257631	1.26076	0
2023-11-02 07:25:00	1.2581	1.257731	1.2581	0
2023-11-02 07:30:00	1.25743	1.257764	1.25743	0
2023-11-02 07:35:00	1.2571	1.257797	1.2571	0
2023-11-02 07:40:00	1.25643	1.257897	1.25643	0
2023-11-02 07:45:00	1.2561	1.257897	1.2561	0
2023-11-02 07:50:00	1.2561	1.25793	1.2561	0
2023-11-02 07:55:00	1.25543	1.257763	1.25543	0
2023-11-02 08:00:00	1.25577	1.257431	1.25577	0
2023-11-02 08:05:00	1.25543	1.256865	1.25543	0
2023-11-02 08:10:00	1.2561	1.256399	1.2561	0
2023-11-02 08:15:00	1.25477	1.256066	1.25477	0
2023-11-02 08:20:00	1.25444	1.255767	1.25444	0
2023-11-02 08:25:00	1.25444	1.255501	1.25444	0
2023-11-02 08:30:00	1.25743	1.255601	1.25743	0
2023-11-02 08:35:00	1.25776	1.255767	1.25776	0
2023-11-02 08:40:00	1.25743	1.2559	1.25743	0
2023-11-02 08:45:00	1.2561	1.255967	1.2561	0
2023-11-02 08:50:00	1.2561	1.256	1.2561	0
2023-11-02 08:55:00	1.2551	1.255967	1.2551	0
2023-11-02 09:00:00	1.25543	1.2559	1.25543	0
2023-11-02 09:05:00	1.2551	1.255933	1.2551	0
2023-11-02 09:10:00	1.25477	1.255966	1.25477	0
2023-11-02 09:15:00	1.25477	1.255999	1.25477	0
2023-11-02 09:20:00	1.2551	1.255766	1.2551	0
2023-11-02 09:25:00	1.2551	1.2555	1.2551	0
2023-11-02 09:30:00	1.25477	1.255234	1.25477	0
2023-11-02 09:35:00	1.25477	1.255101	1.25477	0
2023-11-02 09:40:00	1.25477	1.254968	1.25477	0
2023-11-02 09:45:00	1.2551	1.254968	1.2551	0
2023-11-02 09:50:00	1.25477	1.254902	1.25477	0
2023-11-02 09:55:00	1.2551	1.254902	1.2551	0
2023-11-02 10:00:00	1.2561	1.255035	1.2561	0
2023-11-02 10:05:00	1.25577	1.255135	1.25577	0
2023-11-02 10:10:00	1.25543	1.255168	1.25543	0
2023-11-02 10:15:00	1.25477	1.255135	1.25477	0
2023-11-02 10:20:00	1.25477	1.255135	1.25477	0
2023-11-02 10:25:00	1.2551	1.255168	1.2551	0
2023-11-02 10:30:00	1.25377	1.255068	1.25377	0
2023-11-02 10:35:00	1.25543	1.255101	1.25543	0
2023-11-02 10:40:00	1.25444	1.255068	1.25444	0
2023-11-02 10:45:00	1.2561	1.255168	1.2561	0
2023-11-02 10:50:00	1.2581	1.255368	1.2581	0
2023-11-02 10:55:00	1.26009	1.2558	1.26009	0
2023-11-02 11:00:00	1.25843	1.2561	1.25843	0
2023-11-02 11:05:00	1.25843	1.256466	1.25843	0
2023-11-02 11:10:00	1.25743	1.256732	1.25743	0
2023-11-02 11:15:00	1.2561	1.256832	1.2561	0
2023-11-02 11:20:00	1.2561	1.257065	1.2561	0
2023-11-02 11:25:00	1.2551	1.257032	1.2551	0
2023-11-02 11:30:00	1.25477	1.257065	1.25477	0
2023-11-02 11:35:00	1.25477	1.256932	1.25477	0
2023-11-02 11:40:00	1.25477	1.256599	1.25477	0
2023-11-02 11:45:00	1.2541	1.256	1.2541	0
2023-11-02 11:50:00	1.25477	1.255634	1.25477	0
2023-11-02 11:55:00	1.25477	1.255268	1.25477	0
2023-11-02 12:00:00	1.25444	1.254969	1.25444	0
2023-11-02 12:05:00	1.25477	1.254836	1.25477	0
2023-11-02 12:10:00	1.25477	1.254703	1.25477	0
2023-11-02 12:15:00	1.25477	1.25467	1.25477	0
2023-11-02 12:20:00	1.25477	1.25467	1.25477	0
2023-11-02 12:25:00	1.25444	1.254637	1.25444	0
2023-11-02 12:30:00	1.25477	1.254637	1.25477	0
2023-11-02 12:35:00	1.25543	1.25477	1.25543	0
2023-11-02 12:40:00	1.2551	1.254803	1.2551	0
2023-11-02 12:45:00	1.25477	1.254803	1.25477	0
2023-11-02 12:50:00	1.25477	1.254836	1.25477	0
2023-11-02 12:55:00	1.25477	1.254836	1.25477	0
2023-11-02 13:00:00	1.25444	1.254803	1.25444	0
2023-11-02 13:05:00	1.25477	1.254803	1.25477	0
2023-11-02 13:10:00	1.25477	1.254803	1.25477	0
2023-11-02 13:15:00	1.25643	1.255002	1.25643	0
2023-11-02 13:20:00	1.2561	1.255135	1.2561	0
2023-11-02 13:25:00	1.25577	1.255169	1.25577	0
2023-11-02 13:30:00	1.25577	1.255236	1.25577	0
2023-11-02 13:35:00	1.25477	1.255236	1.25477	0
2023-11-02 13:40:00	1.25477	1.255236	1.25477	0
2023-11-02 13:45:00	1.25477	1.255236	1.25477	0
2023-11-02 13:50:00	1.25477	1.255269	1.25477	0
2023-11-02 13:55:00	1.25477	1.255269	1.25477	0
2023-11-02 14:00:00	1.25543	1.255335	1.25543	0
2023-11-02 14:05:00	1.25477	1.255169	1.25477	0
2023-11-02 14:10:00	1.25577	1.255136	1.25577	0
2023-11-02 14:15:00	1.2551	1.255069	1.2551	0
2023-11-02 14:20:00	1.25543	1.255035	1.25543	0
2023-11-02 14:25:00	1.2561	1.255168	1.2561	0
2023-11-02 14:30:00	1.25543	1.255234	1.25543	0
2023-11-02 14:35:00	1.25477	1.255234	1.25477	0
2023-11-02 14:40:00	1.25543	1.2553	1.25543	0
2023-11-02 14:45:00	1.25577	1.2554	1.25577	0
2023-11-02 14:50:00	1.25543	1.2554	1.25543	0
2023-11-02 14:55:00	1.25543	1.255466	1.25543	0
2023-11-02 15:00:00	1.25577	1.255466	1.25577	0
2023-11-02 15:05:00	1.25577	1.255533	1.25577	0
2023-11-02 15:10:00	1.2551	1.2555	1.2551	0
2023-11-02 15:15:00	1.25577	1.255467	1.25577	0
2023-11-02 15:20:00	1.25543	1.255467	1.25543	0
2023-11-02 15:25:00	1.25643	1.255633	1.25643	0
2023-11-02 15:30:00	1.25643	1.255733	1.25643	0
2023-11-02 15:35:00	1.25543	1.255699	1.25543	0
2023-11-02 15:40:00	1.25477	1.255633	1.25477	0
2023-11-02 15:45:00	1.25543	1.255633	1.25543	0
2023-11-02 15:50:00	1.25477	1.255533	1.25477	0
2023-11-02 15:55:00	1.25543	1.255499	1.25543	0
2023-11-02 16:00:00	1.25543	1.255532	1.25543	0
2023-11-02 16:05:00	1.25444	1.255399	1.25444	0
2023-11-02 16:10:00	1.25543	1.255399	1.25543	0
2023-11-02 16:15:00	1.25444	1.2552	1.25444	0
2023-11-02 16:20:00	1.25444	1.255001	1.25444	0
2023-11-02 16:25:00	1.25444	1.254902	1.25444	0
2023-11-02 16:30:00	1.2551	1.254935	1.2551	0
2023-11-02 16:35:00	1.25543	1.254935	1.25543	0
2023-11-02 16:40:00	1.25543	1.255001	1.25543	0
2023-11-02 16:45:00	1.25543	1.255001	1.25543	0
2023-11-02 16:50:00	1.25477	1.254935	1.25477	0
2023-11-02 16:55:00	1.25577	1.255068	1.25577	0
2023-11-02 17:00:00	1.25577	1.255102	1.25577	0
2023-11-02 17:05:00	1.25543	1.255201	1.25543	0
2023-11-02 17:10:00	1.25477	1.255234	1.25477	0
2023-11-02 17:15:00	1.25477	1.255267	1.25477	0
2023-11-02 17:20:00	1.25543	1.2553	1.25543	0
2023-11-02 17:25:00	1.25477	1.255234	1.25477	0
2023-11-02 17:30:00	1.25577	1.255268	1.25577	0
2023-11-02 17:35:00	1.2561	1.255335	1.2561	0
2023-11-02 17:40:00	1.25577	1.255435	1.25577	0
2023-11-02 17:45:00	1.25577	1.255435	1.25577	0
2023-11-02 17:50:00	1.2561	1.255468	1.2561	0
2023-11-02 17:55:00	1.25543	1.255468	1.25543	0
2023-11-02 18:00:00	1.2561	1.255601	1.2561	0
2023-11-02 18:05:00	1.2561	1.255734	1.2561	0
2023-11-02 18:10:00	1.2551	1.255701	1.2551	0
2023-11-02 18:15:00	1.2551	1.255734	1.2551	0
2023-11-02 18:20:00	1.2561	1.255767	1.2561	0
2023-11-02 18:25:00	1.2551	1.255667	1.2551	0
2023-11-02 18:30:00	1.25543	1.255633	1.25543	0
2023-11-02 18:35:00	1.25543	1.255599	1.25543	0
2023-11-02 18:40:00	1.25543	1.255532	1.25543	0
2023-11-02 18:45:00	1.2561	1.255599	1.2561	0
2023-11-02 18:50:00	1.25577	1.255566	1.25577	0
2023-11-02 18:55:00	1.2561	1.255566	1.2561	0
2023-11-02 19:00:00	1.2561	1.255666	1.2561	0
2023-11-02 19:05:00	1.25543	1.255699	1.25543	0
2023-11-02 19:10:00	1.25477	1.255566	1.25477	0
2023-11-02 19:15:00	1.25477	1.255533	1.25477	0
2023-11-02 19:20:00	1.25477	1.255467	1.25477	0
2023-11-02 19:25:00	1.25477	1.255401	1.25477	0
2023-11-02 19:30:00	1.25543	1.255401	1.25543	0
2023-11-02 19:35:00	1.25577	1.255368	1.25577	0
2023-11-02 19:40:00	1.25577	1.255368	1.25577	0
2023-11-02 19:45:00	1.25543	1.255301	1.25543	0
2023-11-02 19:50:00	1.2551	1.255201	1.2551	0
2023-11-02 19:55:00	1.2551	1.255168	1.2551	0
2023-11-02 20:00:00	1.2551	1.255201	1.2551	0
2023-11-02 20:05:00	1.2551	1.255234	1.2551	0
2023-11-02 20:10:00	1.2561	1.255367	1.2561	0
2023-11-02 20:15:00	1.25477	1.255367	1.25477	0
2023-11-02 20:20:00	1.25543	1.255367	1.25543	0
2023-11-02 20:25:00	1.25477	1.255267	1.25477	0
2023-11-02 20:30:00	1.25477	1.255167	1.25477	0
2023-11-02 20:35:00	1.25444	1.255068	1.25444	0
2023-11-02 20:40:00	1.2551	1.255068	1.2551	0
2023-11-02 20:45:00	1.25577	1.255135	1.25577	0
2023-11-02 20:50:00	1.2551	1.255135	1.2551	0
2023-11-02 20:55:00	1.25477	1.255102	1.25477	0
2023-11-02 21:00:00	1.25477	1.254969	1.25477	0
2023-11-02 21:05:00	1.2551	1.255002	1.2551	0
2023-11-02 21:10:00	1.25543	1.255002	1.25543	0
2023-11-02 21:15:00	1.2551	1.255035	1.2551	0
2023-11-02 21:20:00	1.2551	1.255068	1.2551	0
2023-11-02 21:25:00	1.2551	1.255134	1.2551	0
2023-11-02 21:30:00	1.25477	1.255101	1.25477	0
2023-11-02 21:35:00	1.25444	1.254968	1.25444	0
2023-11-02 21:40:00	1.25477	1.254935	1.25477	0
2023-11-02 21:45:00	1.2551	1.254968	1.2551	0
2023-11-02 21:50:00	1.25477	1.254968	1.25477	0
2023-11-02 21:55:00	1.25543	1.255001	1.25543	0
2023-11-02 22:00:00	1.25543	1.255001	1.25543	0
2023-11-02 22:05:00	1.25577	1.255068	1.25577	0
2023-11-02 22:10:00	1.25477	1.255035	1.25477	0
2023-11-02 22:15:00	1.25543	1.255068	1.25543	0
2023-11-02 22:20:00	1.2551	1.255101	1.2551	0
2023-11-02 22:25:00	1.25577	1.255234	1.25577	0
2023-11-02 22:30:00	1.25577	1.255334	1.25577	0
2023-11-02 22:35:00	1.25643	1.255467	1.25643	0
2023-11-02 22:40:00	1.25577	1.255567	1.25577	0
2023-11-02 22:45:00	1.25543	1.255567	1.25543	0
2023-11-02 22:50:00	1.25543	1.255567	1.25543	0
2023-11-02 22:55:00	1.25543	1.255533	1.25543	0
2023-11-02 23:00:00	1.25477	1.255533	1.25477	0
2023-11-02 23:05:00	1.25444	1.255434	1.25444	0
2023-11-02 23:10:00	1.25477	1.255401	1.25477	0
2023-11-02 23:15:00	1.25477	1.255301	1.25477	0
2023-11-02 23:20:00	1.25477	1.255201	1.25477	0
2023-11-02 23:25:00	1.2551	1.255068	1.2551	0
2023-11-02 23:30:00	1.2561	1.255101	1.2561	0
2023-11-02 23:35:00	1.25543	1.255101	1.25543	0
2023-11-02 23:40:00	1.25477	1.255035	1.25477	0
2023-11-02 23:45:00	1.2551	1.255002	1.2551	0
2023-11-02 23:50:00	1.25543	1.255068	1.25543	0
2023-11-02 23:55:00	1.25477	1.255101	1.25477	0
2023-11-03 00:00:00	1.25577	1.255201	1.25577	0
2023-11-03 00:05:00	1.25577	1.255301	1.25577	0
2023-11-03 00:10:00	1.25577	1.255401	1.25577	0
2023-11-03 00:15:00	1.25477	1.255368	1.25477	0
2023-11-03 00:20:00	1.2551	1.255268	1.2551	0
2023-11-03 00:25:00	1.25477	1.255202	1.25477	0
2023-11-03 00:30:00	1.2551	1.255235	1.2551	0
2023-11-03 00:35:00	1.25444	1.255169	1.25444	0
2023-11-03 00:40:00	1.25444	1.25507	1.25444	0
2023-11-03 00:45:00	1.25477	1.25507	1.25477	0
2023-11-03 00:50:00	1.25477	1.25497	1.25477	0
2023-11-03 00:55:00	1.25477	1.25487	1.25477	0
2023-11-03 01:00:00	1.25543	1.254836	1.25543	0
2023-11-03 01:05:00	1.2551	1.254869	1.2551	0
2023-11-03 01:10:00	1.25477	1.254836	1.25477	0
2023-11-03 01:15:00	1.25477	1.254836	1.25477	0
2023-11-03 01:20:00	1.25477	1.254803	1.25477	0
2023-11-03 01:25:00	1.25543	1.254902	1.25543	0
2023-11-03 01:30:00	1.25444	1.254902	1.25444	0
2023-11-03 01:35:00	1.25477	1.254902	1.25477	0
2023-11-03 01:40:00	1.2551	1.254935	1.2551	0
2023-11-03 01:45:00	1.2551	1.254968	1.2551	0
2023-11-03 01:50:00	1.25577	1.255002	1.25577	0
2023-11-03 01:55:00	1.25543	1.255035	1.25543	0
2023-11-03 02:00:00	1.25543	1.255101	1.25543	0
2023-11-03 02:05:00	1.25477	1.255101	1.25477	0
2023-11-03 02:10:00	1.25477	1.255101	1.25477	0
2023-11-03 02:15:00	1.2551	1.255068	1.2551	0
2023-11-03 02:20:00	1.25577	1.255201	1.25577	0
2023-11-03 02:25:00	1.2551	1.255234	1.2551	0
2023-11-03 02:30:00	1.2551	1.255234	1.2551	0
2023-11-03 02:35:00	1.25477	1.255201	1.25477	0
2023-11-03 02:40:00	1.2551	1.255134	1.2551	0
2023-11-03 02:45:00	1.25477	1.255068	1.25477	0
2023-11-03 02:50:00	1.25477	1.255002	1.25477	0
2023-11-03 02:55:00	1.25477	1.255002	1.25477	0
2023-11-03 03:00:00	1.25477	1.255002	1.25477	0
2023-11-03 03:05:00	1.25543	1.255035	1.25543	0
2023-11-03 03:10:00	1.25444	1.254902	1.25444	0
2023-11-03 03:15:00	1.25477	1.254869	1.25477	0
2023-11-03 03:20:00	1.25477	1.254836	1.25477	0
2023-11-03 03:25:00	1.2551	1.254869	1.2551	0
2023-11-03 03:30:00	1.25444	1.254803	1.25444	0
2023-11-03 03:35:00	1.25377	1.254703	1.25377	0
2023-11-03 03:40:00	1.25377	1.254603	1.25377	0
2023-11-03 03:45:00	1.25477	1.254603	1.25477	0
2023-11-03 03:50:00	1.25477	1.254603	1.25477	0
2023-11-03 03:55:00	1.25477	1.254537	1.25477	0
2023-11-03 04:00:00	1.25477	1.25457	1.25477	0
2023-11-03 04:05:00	1.2551	1.254603	1.2551	0
2023-11-03 04:10:00	1.25477	1.254603	1.25477	0
2023-11-03 04:15:00	1.25444	1.254537	1.25444	0
2023-11-03 04:20:00	1.25477	1.25457	1.25477	0
2023-11-03 04:25:00	1.25444	1.254637	1.25444	0
2023-11-03 04:30:00	1.25444	1.254704	1.25444	0
2023-11-03 04:35:00	1.25477	1.254704	1.25477	0
2023-11-03 04:40:00	1.25477	1.254704	1.25477	0
2023-11-03 04:45:00	1.25477	1.254704	1.25477	0
2023-11-03 04:50:00	1.25477	1.254704	1.25477	0
2023-11-03 04:55:00	1.25444	1.254638	1.25444	0
2023-11-03 05:00:00	1.2541	1.254571	1.2541	0
2023-11-03 05:05:00	1.25444	1.254571	1.25444	0
2023-11-03 05:10:00	1.25477	1.254571	1.25477	0
2023-11-03 05:15:00	1.25477	1.254604	1.25477	0
2023-11-03 05:20:00	1.25477	1.254637	1.25477	0
2023-11-03 05:25:00	1.25377	1.254537	1.25377	0
2023-11-03 05:30:00	1.25377	1.254437	1.25377	0
2023-11-03 05:35:00	1.25444	1.254404	1.25444	0
2023-11-03 05:40:00	1.25477	1.254404	1.25477	0
2023-11-03 05:45:00	1.25477	1.254437	1.25477	0
2023-11-03 05:50:00	1.25477	1.254504	1.25477	0
2023-11-03 05:55:00	1.25477	1.254537	1.25477	0
2023-11-03 06:00:00	1.2551	1.25457	1.2551	0
2023-11-03 06:05:00	1.2551	1.254603	1.2551	0
2023-11-03 06:10:00	1.25444	1.25457	1.25444	0
2023-11-03 06:15:00	1.25444	1.254637	1.25444	0
2023-11-03 06:20:00	1.2561	1.25487	1.2561	0
2023-11-03 06:25:00	1.25577	1.255003	1.25577	0
2023-11-03 06:30:00	1.25543	1.255069	1.25543	0
2023-11-03 06:35:00	1.25477	1.255069	1.25477	0
2023-11-03 06:40:00	1.25577	1.255169	1.25577	0
2023-11-03 06:45:00	1.25577	1.255269	1.25577	0
2023-11-03 06:50:00	1.25543	1.255302	1.25543	0
2023-11-03 06:55:00	1.25577	1.255369	1.25577	0
2023-11-03 07:00:00	1.25477	1.255402	1.25477	0
2023-11-03 07:05:00	1.25444	1.255402	1.25444	0
2023-11-03 07:10:00	1.2541	1.255202	1.2541	0
2023-11-03 07:15:00	1.25477	1.255102	1.25477	0
2023-11-03 07:20:00	1.2551	1.255069	1.2551	0
2023-11-03 07:25:00	1.25477	1.255069	1.25477	0
2023-11-03 07:30:00	1.2551	1.255002	1.2551	0
2023-11-03 07:35:00	1.25477	1.254902	1.25477	0
2023-11-03 07:40:00	1.2581	1.255169	1.2581	0
2023-11-03 07:45:00	1.26009	1.255601	1.26009	0
2023-11-03 07:50:00	1.26043	1.256167	1.26043	0
2023-11-03 07:55:00	1.26009	1.256732	1.26009	0
2023-11-03 08:00:00	1.25909	1.257231	1.25909	0
2023-11-03 08:05:00	1.25876	1.25763	1.25876	0
2023-11-03 08:10:00	1.25743	1.257863	1.25743	0
2023-11-03 08:15:00	1.25677	1.258063	1.25677	0
2023-11-03 08:20:00	1.25743	1.258296	1.25743	0
2023-11-03 08:25:00	1.25876	1.258695	1.25876	0
2023-11-03 08:30:00	1.25876	1.258761	1.25876	0
2023-11-03 08:35:00	1.25876	1.258628	1.25876	0
2023-11-03 08:40:00	1.25876	1.258461	1.25876	0
2023-11-03 08:45:00	1.25909	1.258361	1.25909	0
2023-11-03 08:50:00	1.25876	1.258328	1.25876	0
2023-11-03 08:55:00	1.25843	1.258295	1.25843	0
2023-11-03 09:00:00	1.2581	1.258362	1.2581	0
2023-11-03 09:05:00	1.2581	1.258495	1.2581	0
2023-11-03 09:10:00	1.25743	1.258495	1.25743	0
2023-11-03 09:15:00	1.25743	1.258362	1.25743	0
2023-11-03 09:20:00	1.25477	1.257963	1.25477	0
2023-11-03 09:25:00	1.25444	1.257531	1.25444	0
2023-11-03 09:30:00	1.2551	1.257165	1.2551	0
2023-11-03 09:35:00	1.25677	1.256933	1.25677	0
2023-11-03 09:40:00	1.25743	1.2568	1.25743	0
2023-11-03 09:45:00	1.25477	1.256434	1.25477	0
2023-11-03 09:50:00	1.25344	1.255968	1.25344	0
2023-11-03 09:55:00	1.2531	1.255468	1.2531	0
2023-11-03 10:00:00	1.25211	1.254936	1.25211	0
2023-11-03 10:05:00	1.25211	1.254404	1.25211	0
2023-11-03 10:10:00	1.25244	1.254171	1.25244	0
2023-11-03 10:15:00	1.25211	1.253938	1.25211	0
2023-11-03 10:20:00	1.2531	1.253738	1.2531	0
2023-11-03 10:25:00	1.25144	1.253205	1.25144	0
2023-11-03 10:30:00	1.25211	1.252673	1.25211	0
2023-11-03 10:35:00	1.25211	1.252407	1.25211	0
2023-11-03 10:40:00	1.2531	1.252373	1.2531	0
2023-11-03 10:45:00	1.2531	1.252373	1.2531	0
2023-11-03 10:50:00	1.25277	1.252439	1.25277	0
2023-11-03 10:55:00	1.2531	1.252538	1.2531	0
2023-11-03 11:00:00	1.25344	1.252638	1.25344	0
2023-11-03 11:05:00	1.2531	1.252737	1.2531	0
2023-11-03 11:10:00	1.2531	1.252737	1.2531	0
2023-11-03 11:15:00	1.25244	1.252837	1.25244	0
2023-11-03 11:20:00	1.25277	1.252903	1.25277	0
2023-11-03 11:25:00	1.25344	1.253036	1.25344	0
2023-11-03 11:30:00	1.2531	1.253036	1.2531	0
2023-11-03 11:35:00	1.25344	1.25307	1.25344	0
2023-11-03 11:40:00	1.25344	1.253137	1.25344	0
2023-11-03 11:45:00	1.25377	1.253204	1.25377	0
2023-11-03 11:50:00	1.25344	1.253204	1.25344	0
2023-11-03 11:55:00	1.25344	1.253238	1.25344	0
2023-11-03 12:00:00	1.25344	1.253272	1.25344	0
2023-11-03 12:05:00	1.25344	1.253372	1.25344	0
2023-11-03 12:10:00	1.2531	1.253405	1.2531	0
2023-11-03 12:15:00	1.25643	1.253704	1.25643	0
2023-11-03 12:20:00	1.25876	1.25427	1.25876	0
2023-11-03 12:25:00	1.25976	1.254902	1.25976	0
2023-11-03 12:30:00	1.26009	1.255567	1.26009	0
2023-11-03 12:35:00	1.25743	1.255933	1.25743	0
2023-11-03 12:40:00	1.25743	1.256332	1.25743	0
2023-11-03 12:45:00	1.2551	1.256498	1.2551	0
2023-11-03 12:50:00	1.25344	1.256498	1.25344	0
2023-11-03 12:55:00	1.25344	1.256498	1.25344	0
2023-11-03 13:00:00	1.2531	1.256498	1.2531	0
2023-11-03 13:05:00	1.25344	1.256199	1.25344	0
2023-11-03 13:10:00	1.25344	1.255667	1.25344	0
2023-11-03 13:15:00	1.2531	1.255001	1.2531	0
2023-11-03 13:20:00	1.25344	1.254336	1.25344	0
2023-11-03 13:25:00	1.25344	1.253937	1.25344	0
2023-11-03 13:30:00	1.25211	1.253405	1.25211	0
2023-11-03 13:35:00	1.2531	1.253205	1.2531	0
2023-11-03 13:40:00	1.2531	1.253171	1.2531	0
2023-11-03 13:45:00	1.25344	1.253171	1.25344	0
2023-11-03 13:50:00	1.25377	1.253238	1.25377	0
2023-11-03 13:55:00	1.2531	1.253204	1.2531	0
2023-11-03 14:00:00	1.2531	1.25317	1.2531	0
2023-11-03 14:05:00	1.2531	1.25317	1.2531	0
2023-11-03 14:10:00	1.2531	1.253136	1.2531	0
2023-11-03 14:15:00	1.25244	1.253036	1.25244	0
2023-11-03 14:20:00	1.25344	1.253169	1.25344	0
2023-11-03 14:25:00	1.25344	1.253203	1.25344	0
2023-11-03 14:30:00	1.25344	1.253237	1.25344	0
2023-11-03 14:35:00	1.25344	1.253237	1.25344	0
2023-11-03 14:40:00	1.25344	1.253204	1.25344	0
2023-11-03 14:45:00	1.25377	1.253271	1.25377	0
2023-11-03 14:50:00	1.25344	1.253305	1.25344	0
2023-11-03 14:55:00	1.25377	1.253372	1.25377	0
2023-11-03 15:00:00	1.25477	1.253539	1.25477	0
2023-11-03 15:05:00	1.2541	1.253705	1.2541	0
2023-11-03 15:10:00	1.25377	1.253738	1.25377	0
2023-11-03 15:15:00	1.25344	1.253738	1.25344	0
2023-11-03 15:20:00	1.25377	1.253771	1.25377	0
2023-11-03 15:25:00	1.25344	1.253771	1.25344	0
2023-11-03 15:30:00	1.2531	1.253737	1.2531	0
2023-11-03 15:35:00	1.2531	1.25367	1.2531	0
2023-11-03 15:40:00	1.2531	1.253636	1.2531	0
2023-11-03 15:45:00	1.25344	1.253603	1.25344	0
2023-11-03 15:50:00	1.25344	1.25347	1.25344	0
2023-11-03 15:55:00	1.25377	1.253437	1.25377	0
2023-11-03 16:00:00	1.25344	1.253404	1.25344	0
2023-11-03 16:05:00	1.2541	1.25347	1.2541	0
2023-11-03 16:10:00	1.25377	1.25347	1.25377	0
2023-11-03 16:15:00	1.2541	1.253536	1.2541	0
2023-11-03 16:20:00	1.25377	1.253603	1.25377	0
2023-11-03 16:25:00	1.25344	1.253637	1.25344	0
2023-11-03 16:30:00	1.2531	1.253637	1.2531	0
2023-11-03 16:35:00	1.25344	1.253637	1.25344	0
2023-11-03 16:40:00	1.25344	1.253637	1.25344	0
2023-11-03 16:45:00	1.2541	1.25367	1.2541	0
2023-11-03 16:50:00	1.25344	1.25367	1.25344	0
2023-11-03 16:55:00	1.25444	1.253704	1.25444	0
2023-11-03 17:00:00	1.2541	1.253737	1.2541	0
2023-11-03 17:05:00	1.25377	1.253704	1.25377	0
2023-11-03 17:10:00	1.25444	1.253771	1.25444	0
2023-11-03 17:15:00	1.25377	1.253804	1.25377	0
2023-11-03 17:20:00	1.25377	1.253871	1.25377	0
2023-11-03 17:25:00	1.25344	1.253871	1.25344	0
2023-11-03 17:30:00	1.25344	1.253871	1.25344	0
2023-11-03 17:35:00	1.25377	1.253838	1.25377	0
2023-11-03 17:40:00	1.25444	1.253938	1.25444	0
2023-11-03 17:45:00	1.2541	1.253904	1.2541	0
2023-11-03 17:50:00	1.25444	1.253938	1.25444	0
2023-11-03 17:55:00	1.25377	1.253938	1.25377	0
2023-11-03 18:00:00	1.2541	1.253904	1.2541	0
2023-11-03 18:05:00	1.25444	1.253971	1.25444	0
2023-11-03 18:10:00	1.25444	1.254038	1.25444	0
2023-11-03 18:15:00	1.2541	1.254104	1.2541	0
2023-11-03 18:20:00	1.25344	1.254104	1.25344	0
2023-11-03 18:25:00	1.25444	1.254171	1.25444	0
2023-11-03 18:30:00	1.25377	1.254104	1.25377	0
2023-11-03 18:35:00	1.25377	1.254071	1.25377	0
2023-11-03 18:40:00	1.2541	1.254037	1.2541	0
2023-11-03 18:45:00	1.25444	1.254104	1.25444	0
2023-11-03 18:50:00	1.25377	1.254071	1.25377	0
2023-11-03 18:55:00	1.25477	1.254104	1.25477	0
2023-11-03 19:00:00	1.2541	1.25407	1.2541	0
2023-11-03 19:05:00	1.2531	1.25397	1.2531	0
2023-11-03 19:10:00	1.25211	1.253837	1.25211	0
2023-11-03 19:15:00	1.25344	1.253737	1.25344	0
2023-11-03 19:20:00	1.25344	1.253704	1.25344	0
2023-11-03 19:25:00	1.25444	1.253771	1.25444	0
2023-11-03 19:30:00	1.25444	1.253805	1.25444	0
2023-11-03 19:35:00	1.2541	1.253771	1.2541	0
2023-11-03 19:40:00	1.25344	1.253738	1.25344	0
2023-11-03 19:45:00	1.2541	1.253671	1.2541	0
2023-11-03 19:50:00	1.25444	1.253705	1.25444	0
2023-11-03 19:55:00	1.2541	1.253805	1.2541	0
2023-11-03 20:00:00	1.2531	1.253904	1.2531	0
2023-11-03 20:05:00	1.2531	1.25387	1.2531	0
2023-11-03 20:10:00	1.25344	1.25387	1.25344	0
2023-11-03 20:15:00	1.25444	1.25387	1.25444	0
2023-11-03 20:20:00	1.2541	1.253836	1.2541	0
2023-11-03 20:25:00	1.2541	1.253836	1.2541	0
2023-11-03 20:30:00	1.2541	1.253902	1.2541	0
2023-11-03 20:35:00	1.2541	1.253902	1.2541	0
2023-11-03 20:40:00	1.2541	1.253868	1.2541	0
2023-11-03 20:45:00	1.25377	1.253835	1.25377	0
2023-11-03 20:50:00	1.25377	1.253902	1.25377	0
2023-11-03 20:55:00	1.25477	1.254069	1.25477	0
2023-11-03 21:00:00	1.25344	1.254069	1.25344	0
2023-11-03 21:05:00	1.25344	1.253969	1.25344	0
2023-11-03 21:10:00	1.2541	1.253969	1.2541	0
2023-11-03 21:15:00	1.25444	1.254003	1.25444	0
2023-11-03 21:20:00	1.25377	1.25397	1.25377	0
2023-11-03 21:25:00	1.25344	1.253904	1.25344	0
2023-11-03 21:30:00	1.25444	1.253938	1.25444	0
2023-11-03 21:35:00	1.25377	1.253938	1.25377	0
2023-11-03 21:40:00	1.25344	1.253905	1.25344	0
2023-11-03 21:45:00	1.25444	1.253872	1.25444	0
2023-11-03 21:50:00	1.25444	1.253972	1.25444	0
2023-11-03 21:55:00	1.25444	1.254072	1.25444	0
2023-11-03 22:00:00	1.25477	1.254139	1.25477	0
2023-11-03 22:05:00	1.25444	1.254139	1.25444	0
2023-11-03 22:10:00	1.25444	1.254206	1.25444	0
2023-11-03 22:15:00	1.25377	1.254239	1.25377	0
2023-11-03 22:20:00	1.25344	1.254139	1.25344	0
2023-11-03 22:25:00	1.25344	1.254106	1.25344	0
2023-11-03 22:30:00	1.25344	1.254106	1.25344	0
2023-11-03 22:35:00	1.25344	1.254006	1.25344	0
2023-11-03 22:40:00	1.25377	1.253939	1.25377	0
2023-11-03 22:45:00	1.25344	1.253839	1.25344	0
2023-11-03 22:50:00	1.25344	1.253706	1.25344	0
2023-11-03 22:55:00	1.2541	1.253672	1.2541	0
2023-11-03 23:00:00	1.2541	1.253638	1.2541	0
2023-11-03 23:05:00	1.25344	1.253605	1.25344	0
2023-11-03 23:10:00	1.2541	1.253671	1.2541	0
2023-11-03 23:15:00	1.25377	1.253704	1.25377	0
2023-11-03 23:20:00	1.25377	1.253737	1.25377	0
2023-11-03 23:25:00	1.25277	1.25367	1.25277	0
2023-11-03 23:30:00	1.2531	1.253603	1.2531	0
2023-11-03 23:35:00	1.25377	1.253636	1.25377	0
2023-11-03 23:40:00	1.25377	1.253669	1.25377	0
2023-11-03 23:45:00	1.25344	1.253603	1.25344	0
2023-11-03 23:50:00	1.25344	1.253537	1.25344	0
2023-11-03 23:55:00	1.2531	1.253503	1.2531	0
2023-11-04 00:00:00	1.25344	1.253437	1.25344	0
2023-11-04 00:05:00	1.25344	1.253404	1.25344	0
2023-11-04 00:10:00	1.25344	1.253371	1.25344	0
2023-11-04 00:15:00	1.25377	1.253471	1.25377	0
2023-11-04 00:20:00	1.25344	1.253505	1.25344	0
2023-11-04 00:25:00	1.25344	1.253472	1.25344	0
2023-11-04 00:30:00	1.25344	1.253439	1.25344	0
2023-11-04 00:35:00	1.2541	1.253505	1.2541	0
2023-11-04 00:40:00	1.25377	1.253538	1.25377	0
2023-11-04 00:45:00	1.2541	1.253638	1.2541	0
2023-11-04 00:50:00	1.25377	1.253671	1.25377	0
2023-11-04 00:55:00	1.25377	1.253704	1.25377	0
2023-11-04 01:00:00	1.2541	1.25377	1.2541	0
2023-11-04 01:05:00	1.25377	1.25377	1.25377	0
2023-11-04 01:10:00	1.2541	1.253836	1.2541	0
2023-11-04 01:15:00	1.25377	1.253869	1.25377	0
2023-11-04 01:20:00	1.2541	1.253935	1.2541	0
2023-11-04 01:25:00	1.25377	1.253902	1.25377	0
2023-11-04 01:30:00	1.2541	1.253935	1.2541	0
2023-11-04 01:35:00	1.25377	1.253902	1.25377	0
2023-11-04 01:40:00	1.2541	1.253935	1.2541	0
2023-11-04 01:45:00	1.25477	1.254035	1.25477	0
2023-11-04 01:50:00	1.25444	1.254069	1.25444	0
2023-11-04 01:55:00	1.25477	1.254169	1.25477	0
2023-11-04 02:00:00	1.2541	1.254169	1.2541	0
2023-11-04 02:05:00	1.25344	1.254136	1.25344	0
2023-11-04 02:10:00	1.25344	1.25407	1.25344	0
2023-11-04 02:15:00	1.25377	1.25407	1.25377	0
2023-11-04 02:20:00	1.25344	1.254004	1.25344	0
2023-11-04 02:25:00	1.2541	1.254037	1.2541	0
2023-11-04 02:30:00	1.25444	1.254071	1.25444	0
2023-11-04 02:35:00	1.2541	1.254004	1.2541	0
2023-11-04 02:40:00	1.25444	1.254004	1.25444	0
2023-11-04 02:45:00	1.2541	1.253937	1.2541	0
2023-11-04 02:50:00	1.25444	1.253971	1.25444	0
2023-11-04 02:55:00	1.25377	1.254004	1.25377	0
2023-11-04 03:00:00	1.25477	1.254137	1.25477	0
2023-11-04 03:05:00	1.25377	1.254137	1.25377	0
2023-11-04 03:10:00	1.25377	1.25417	1.25377	0
2023-11-04 03:15:00	1.25444	1.254204	1.25444	0
2023-11-04 03:20:00	1.25477	1.254237	1.25477	0
2023-11-04 03:25:00	1.25444	1.254271	1.25444	0
2023-11-04 03:30:00	1.2541	1.254237	1.2541	0
2023-11-04 03:35:00	1.25344	1.254171	1.25344	0
2023-11-04 03:40:00	1.25344	1.254071	1.25344	0
2023-11-04 03:45:00	1.25377	1.254071	1.25377	0
2023-11-04 03:50:00	1.2531	1.253904	1.2531	0
2023-11-04 03:55:00	1.25344	1.253871	1.25344	0
2023-11-04 04:00:00	1.25377	1.253871	1.25377	0
2023-11-04 04:05:00	1.2531	1.253737	1.2531	0
2023-11-04 04:10:00	1.2531	1.25357	1.2531	0
2023-11-04 04:15:00	1.2541	1.253536	1.2541	0
2023-11-04 04:20:00	1.25377	1.253503	1.25377	0
2023-11-04 04:25:00	1.25344	1.253503	1.25344	0
2023-11-04 04:30:00	1.25344	1.253503	1.25344	0
2023-11-04 04:35:00	1.25344	1.25347	1.25344	0
2023-11-04 04:40:00	1.25377	1.253537	1.25377	0
2023-11-04 04:45:00	1.25377	1.25357	1.25377	0
2023-11-04 04:50:00	1.2531	1.253503	1.2531	0
2023-11-04 04:55:00	1.25344	1.253537	1.25344	0
2023-11-04 05:00:00	1.25377	1.253604	1.25377	0
2023-11-04 05:05:00	1.2541	1.253604	1.2541	0
2023-11-04 05:10:00	1.25444	1.253671	1.25444	0
2023-11-04 05:15:00	1.2541	1.253737	1.2541	0
2023-11-04 05:20:00	1.25377	1.25377	1.25377	0
2023-11-04 05:25:00	1.25377	1.253803	1.25377	0
2023-11-04 05:30:00	1.25344	1.25377	1.25344	0
2023-11-04 05:35:00	1.25377	1.25377	1.25377	0
2023-11-04 05:40:00	1.25776	1.254236	1.25776	0
2023-11-04 05:45:00	1.26176	1.255068	1.26176	0
2023-11-04 05:50:00	1.25776	1.255467	1.25776	0
2023-11-04 05:55:00	1.25543	1.2556	1.25543	0
2023-11-04 06:00:00	1.25477	1.255633	1.25477	0
2023-11-04 06:05:00	1.25377	1.2556	1.25377	0
2023-11-04 06:10:00	1.25377	1.2556	1.25377	0
2023-11-04 06:15:00	1.25344	1.255567	1.25344	0
2023-11-04 06:20:00	1.25344	1.255567	1.25344	0
2023-11-04 06:25:00	1.25344	1.255534	1.25344	0
2023-11-04 06:30:00	1.25344	1.255102	1.25344	0
2023-11-04 06:35:00	1.25344	1.25427	1.25344	0
2023-11-04 06:40:00	1.25344	1.253838	1.25344	0
2023-11-04 06:45:00	1.2531	1.253605	1.2531	0
2023-11-04 06:50:00	1.25344	1.253472	1.25344	0
2023-11-04 06:55:00	1.2531	1.253405	1.2531	0
2023-11-04 07:00:00	1.25344	1.253372	1.25344	0
2023-11-04 07:05:00	1.25344	1.253372	1.25344	0
2023-11-04 07:10:00	1.25344	1.253372	1.25344	0
2023-11-04 07:15:00	1.25377	1.253405	1.25377	0
2023-11-04 07:20:00	1.2531	1.253371	1.2531	0
2023-11-04 07:25:00	1.2531	1.253337	1.2531	0
2023-11-04 07:30:00	1.25344	1.253337	1.25344	0
2023-11-04 07:35:00	1.25344	1.253371	1.25344	0
2023-11-04 07:40:00	1.2531	1.253337	1.2531	0
2023-11-04 07:45:00	1.25344	1.253371	1.25344	0
2023-11-04 07:50:00	1.25344	1.253371	1.25344	0
2023-11-04 07:55:00	1.25344	1.253371	1.25344	0
2023-11-04 08:00:00	1.25344	1.253371	1.25344	0
2023-11-04 08:05:00	1.25277	1.253271	1.25277	0
2023-11-04 08:10:00	1.25244	1.253205	1.25244	0
2023-11-04 08:15:00	1.25377	1.253272	1.25377	0
2023-11-04 08:20:00	1.25344	1.253272	1.25344	0
2023-11-04 08:25:00	1.25277	1.253205	1.25277	0
2023-11-04 08:30:00	1.25277	1.253172	1.25277	0
2023-11-04 08:35:00	1.25277	1.253105	1.25277	0
2023-11-04 08:40:00	1.25344	1.253105	1.25344	0
2023-11-04 08:45:00	1.25277	1.253038	1.25277	0
2023-11-04 08:50:00	1.25244	1.252938	1.25244	0
2023-11-04 08:55:00	1.2531	1.252971	1.2531	0
2023-11-04 09:00:00	1.25344	1.253071	1.25344	0
2023-11-04 09:05:00	1.25244	1.252938	1.25244	0
2023-11-04 09:10:00	1.2531	1.252904	1.2531	0
2023-11-04 09:15:00	1.2531	1.252937	1.2531	0
2023-11-04 09:20:00	1.25244	1.252904	1.25244	0
2023-11-04 09:25:00	1.2531	1.252937	1.2531	0
2023-11-04 09:30:00	1.25244	1.252837	1.25244	0
2023-11-04 09:35:00	1.25211	1.252771	1.25211	0
2023-11-04 09:40:00	1.25177	1.252704	1.25177	0
2023-11-04 09:45:00	1.25211	1.252605	1.25211	0
2023-11-04 09:50:00	1.25277	1.252538	1.25277	0
2023-11-04 09:55:00	1.2531	1.252604	1.2531	0
2023-11-04 10:00:00	1.2531	1.252604	1.2531	0
2023-11-04 10:05:00	1.2531	1.252604	1.2531	0
2023-11-04 10:10:00	1.2531	1.25267	1.2531	0
2023-11-04 10:15:00	1.25277	1.252637	1.25277	0
2023-11-04 10:20:00	1.25211	1.252604	1.25211	0
2023-11-04 10:25:00	1.25211	1.252604	1.25211	0
2023-11-04 10:30:00	1.25244	1.252671	1.25244	0
2023-11-04 10:35:00	1.25277	1.252737	1.25277	0
2023-11-04 10:40:00	1.25277	1.252737	1.25277	0
2023-11-04 10:45:00	1.2531	1.252737	1.2531	0
2023-11-04 10:50:00	1.25277	1.252704	1.25277	0
2023-11-04 10:55:00	1.25211	1.252605	1.25211	0
2023-11-04 11:00:00	1.25277	1.252572	1.25277	0
2023-11-04 11:05:00	1.2531	1.252605	1.2531	0
2023-11-04 11:10:00	1.25211	1.252605	1.25211	0
2023-11-04 11:15:00	1.25211	1.252605	1.25211	0
2023-11-04 11:20:00	1.25211	1.252572	1.25211	0
2023-11-04 11:25:00	1.25211	1.252506	1.25211	0
2023-11-04 11:30:00	1.25211	1.25244	1.25211	0
2023-11-04 11:35:00	1.25211	1.252341	1.25211	0
2023-11-04 11:40:00	1.25211	1.252275	1.25211	0
2023-11-04 11:45:00	1.25211	1.252275	1.25211	0
2023-11-04 11:50:00	1.25277	1.252275	1.25277	0
2023-11-04 11:55:00	1.25244	1.252209	1.25244	0
2023-11-04 12:00:00	1.25211	1.252209	1.25211	0
2023-11-04 12:05:00	1.25177	1.252175	1.25177	0
2023-11-04 12:10:00	1.25211	1.252175	1.25211	0
2023-11-04 12:15:00	1.25211	1.252175	1.25211	0
2023-11-04 12:20:00	1.25244	1.252208	1.25244	0
2023-11-04 12:25:00	1.25211	1.252208	1.25211	0
2023-11-04 12:30:00	1.25211	1.252208	1.25211	0
2023-11-04 12:35:00	1.25244	1.252241	1.25244	0
2023-11-04 12:40:00	1.25211	1.252175	1.25211	0
2023-11-04 12:45:00	1.25211	1.252142	1.25211	0
2023-11-04 12:50:00	1.25211	1.252142	1.25211	0
2023-11-04 12:55:00	1.25244	1.252209	1.25244	0
2023-11-04 13:00:00	1.25211	1.252209	1.25211	0
2023-11-04 13:05:00	1.25244	1.252242	1.25244	0
2023-11-04 13:10:00	1.25211	1.252209	1.25211	0
2023-11-04 13:15:00	1.25211	1.252209	1.25211	0
2023-11-04 13:20:00	1.25244	1.252242	1.25244	0
2023-11-04 13:25:00	1.25211	1.252209	1.25211	0
2023-11-04 13:30:00	1.25211	1.252209	1.25211	0
2023-11-04 13:35:00	1.25244	1.252242	1.25244	0
2023-11-04 13:40:00	1.25244	1.252275	1.25244	0
2023-11-04 13:45:00	1.25244	1.252275	1.25244	0
2023-11-04 13:50:00	1.25211	1.252275	1.25211	0
2023-11-04 13:55:00	1.25211	1.252242	1.25211	0
2023-11-04 14:00:00	1.25211	1.252242	1.25211	0
2023-11-04 14:05:00	1.25211	1.252242	1.25211	0
2023-11-04 14:10:00	1.25211	1.252209	1.25211	0
2023-11-04 14:15:00	1.25244	1.252242	1.25244	0
2023-11-04 14:20:00	1.25244	1.252275	1.25244	0
2023-11-04 14:25:00	1.25277	1.252308	1.25277	0
2023-11-04 14:30:00	1.25277	1.252341	1.25277	0
2023-11-04 14:35:00	1.25211	1.252308	1.25211	0
2023-11-04 14:40:00	1.25211	1.252308	1.25211	0
2023-11-04 14:45:00	1.25244	1.252341	1.25244	0
2023-11-04 14:50:00	1.25277	1.252407	1.25277	0
2023-11-04 14:55:00	1.25211	1.252407	1.25211	0
2023-11-04 15:00:00	1.25277	1.252473	1.25277	0
2023-11-04 15:05:00	1.25244	1.252473	1.25244	0
2023-11-04 15:10:00	1.25277	1.252506	1.25277	0
2023-11-04 15:15:00	1.25211	1.25244	1.25211	0
2023-11-04 15:20:00	1.25277	1.25244	1.25277	0
2023-11-04 15:25:00	1.25277	1.252506	1.25277	0
2023-11-04 15:30:00	1.25277	1.252572	1.25277	0
2023-11-04 15:35:00	1.25277	1.252605	1.25277	0
2023-11-04 15:40:00	1.25277	1.252605	1.25277	0
2023-11-04 15:45:00	1.25277	1.252671	1.25277	0
2023-11-04 15:50:00	1.25277	1.252671	1.25277	0
2023-11-04 15:55:00	1.25244	1.252671	1.25244	0
2023-11-04 16:00:00	1.25244	1.252638	1.25244	0
2023-11-04 16:05:00	1.25211	1.252638	1.25211	0
2023-11-04 16:10:00	1.25211	1.252572	1.25211	0
2023-11-04 16:15:00	1.25211	1.252506	1.25211	0
2023-11-04 16:20:00	1.25211	1.25244	1.25211	0
2023-11-04 16:25:00	1.25211	1.252374	1.25211	0
2023-11-04 16:30:00	1.25211	1.252308	1.25211	0
2023-11-04 16:35:00	1.25211	1.252242	1.25211	0
2023-11-04 16:40:00	1.25211	1.252176	1.25211	0
2023-11-04 16:45:00	1.25211	1.252143	1.25211	0
2023-11-04 16:50:00	1.25211	1.25211	1.25211	0
2023-11-04 16:55:00	1.25211	1.25211	1.25211	0
2023-11-04 17:00:00	1.25244	1.252143	1.25244	0
2023-11-04 17:05:00	1.25244	1.252176	1.25244	0
2023-11-04 17:10:00	1.25244	1.252209	1.25244	0
2023-11-04 17:15:00	1.25211	1.252209	1.25211	0
2023-11-04 17:20:00	1.25244	1.252242	1.25244	0
2023-11-04 17:25:00	1.25211	1.252242	1.25211	0
2023-11-04 17:30:00	1.25277	1.252308	1.25277	0
2023-11-04 17:35:00	1.25211	1.252308	1.25211	0
2023-11-04 17:40:00	1.25211	1.252308	1.25211	0
2023-11-04 17:45:00	1.2531	1.252407	1.2531	0
2023-11-04 17:50:00	1.25211	1.252374	1.25211	0
2023-11-04 17:55:00	1.25211	1.252341	1.25211	0
2023-11-04 18:00:00	1.25244	1.252341	1.25244	0
2023-11-04 18:05:00	1.25211	1.252341	1.25211	0
2023-11-04 18:10:00	1.25344	1.252441	1.25344	0
2023-11-04 18:15:00	1.2531	1.25254	1.2531	0
2023-11-04 18:20:00	1.25211	1.252474	1.25211	0
2023-11-04 18:25:00	1.2531	1.252573	1.2531	0
2023-11-04 18:30:00	1.25211	1.252573	1.25211	0
2023-11-04 18:35:00	1.25244	1.252507	1.25244	0
2023-11-04 18:40:00	1.25177	1.252473	1.25177	0
2023-11-04 18:45:00	1.25144	1.252406	1.25144	0
2023-11-04 18:50:00	1.25177	1.252339	1.25177	0
2023-11-04 18:55:00	1.25211	1.252339	1.25211	0
2023-11-04 19:00:00	1.25211	1.252206	1.25211	0
2023-11-04 19:05:00	1.25211	1.252107	1.25211	0
2023-11-04 19:10:00	1.25211	1.252107	1.25211	0
2023-11-04 19:15:00	1.25211	1.252008	1.25211	0
2023-11-04 19:20:00	1.25211	1.252008	1.25211	0
2023-11-04 19:25:00	1.25211	1.251975	1.25211	0
2023-11-04 19:30:00	1.25144	1.251942	1.25144	0
2023-11-04 19:35:00	1.25111	1.251909	1.25111	0
2023-11-04 19:40:00	1.25211	1.251943	1.25211	0
2023-11-04 19:45:00	1.25277	1.252009	1.25277	0
2023-11-04 19:50:00	1.25211	1.252009	1.25211	0
2023-11-04 19:55:00	1.25211	1.252009	1.25211	0
2023-11-04 20:00:00	1.25211	1.252009	1.25211	0
2023-11-04 20:05:00	1.25244	1.252042	1.25244	0
2023-11-04 20:10:00	1.25211	1.252042	1.25211	0
2023-11-04 20:15:00	1.25211	1.252042	1.25211	0
2023-11-04 20:20:00	1.25211	1.252109	1.25211	0
2023-11-04 20:25:00	1.25177	1.252175	1.25177	0
2023-11-04 20:30:00	1.25211	1.252175	1.25211	0
2023-11-04 20:35:00	1.25211	1.252109	1.25211	0
2023-11-04 20:40:00	1.25211	1.252109	1.25211	0
2023-11-04 20:45:00	1.25211	1.252109	1.25211	0
2023-11-04 20:50:00	1.25211	1.252109	1.25211	0
2023-11-04 20:55:00	1.25244	1.252109	1.25244	0
2023-11-04 21:00:00	1.25177	1.252075	1.25177	0
2023-11-04 21:05:00	1.25211	1.252075	1.25211	0
2023-11-04 21:10:00	1.25211	1.252075	1.25211	0
2023-11-04 21:15:00	1.25211	1.252109	1.25211	0
2023-11-04 21:20:00	1.25211	1.252109	1.25211	0
2023-11-04 21:25:00	1.25244	1.252142	1.25244	0
2023-11-04 21:30:00	1.25211	1.252142	1.25211	0
2023-11-04 21:35:00	1.25211	1.252142	1.25211	0
2023-11-04 21:40:00	1.25211	1.252142	1.25211	0
2023-11-04 21:45:00	1.25211	1.252109	1.25211	0
2023-11-04 21:50:00	1.25211	1.252143	1.25211	0
2023-11-04 21:55:00	1.25244	1.252176	1.25244	0
2023-11-04 22:00:00	1.2531	1.252275	1.2531	0
2023-11-04 22:05:00	1.25244	1.252308	1.25244	0
2023-11-04 22:10:00	1.2531	1.252407	1.2531	0
2023-11-04 22:15:00	1.25211	1.252374	1.25211	0
2023-11-04 22:20:00	1.25177	1.25234	1.25177	0
2023-11-04 22:25:00	1.25211	1.25234	1.25211	0
2023-11-04 22:30:00	1.25211	1.25234	1.25211	0
2023-11-04 22:35:00	1.25244	1.252373	1.25244	0
2023-11-04 22:40:00	1.25211	1.252373	1.25211	0
2023-11-04 22:45:00	1.25211	1.25234	1.25211	0
2023-11-04 22:50:00	1.25211	1.252241	1.25211	0
2023-11-04 22:55:00	1.25211	1.252208	1.25211	0
2023-11-04 23:00:00	1.25244	1.252142	1.25244	0
2023-11-04 23:05:00	1.25211	1.252142	1.25211	0
2023-11-04 23:10:00	1.25211	1.252176	1.25211	0
2023-11-04 23:15:00	1.25211	1.252176	1.25211	0
2023-11-04 23:20:00	1.2531	1.252275	1.2531	0
2023-11-04 23:25:00	1.25244	1.252275	1.25244	0
2023-11-04 23:30:00	1.25211	1.252275	1.25211	0
2023-11-04 23:35:00	1.25211	1.252275	1.25211	0
2023-11-04 23:40:00	1.25211	1.252275	1.25211	0
2023-11-04 23:45:00	1.25177	1.252241	1.25177	0
2023-11-04 23:50:00	1.25177	1.252174	1.25177	0
2023-11-04 23:55:00	1.25177	1.25214	1.25177	0
2023-11-05 00:00:00	1.25111	1.25204	1.25111	0
2023-11-05 00:05:00	1.25211	1.25204	1.25211	0
2023-11-05 00:10:00	1.25211	1.251941	1.25211	0
2023-11-05 00:15:00	1.25211	1.251908	1.25211	0
2023-11-05 00:20:00	1.25211	1.251908	1.25211	0
2023-11-05 00:25:00	1.25244	1.251941	1.25244	0
2023-11-05 00:30:00	1.25244	1.251974	1.25244	0
2023-11-05 00:35:00	1.25211	1.252008	1.25211	0
2023-11-05 00:40:00	1.25177	1.252008	1.25177	0
2023-11-05 00:45:00	1.25177	1.252008	1.25177	0
2023-11-05 00:50:00	1.25211	1.252108	1.25211	0
2023-11-05 00:55:00	1.25177	1.252074	1.25177	0
2023-11-05 01:00:00	1.25177	1.25204	1.25177	0
2023-11-05 01:05:00	1.25211	1.25204	1.25211	0
2023-11-05 01:10:00	1.25177	1.252006	1.25177	0
2023-11-05 01:15:00	1.25244	1.252006	1.25244	0
2023-11-05 01:20:00	1.25244	1.252006	1.25244	0
2023-11-05 01:25:00	1.25211	1.252006	1.25211	0
2023-11-05 01:30:00	1.25211	1.25204	1.25211	0
2023-11-05 01:35:00	1.25211	1.252074	1.25211	0
2023-11-05 01:40:00	1.25211	1.252074	1.25211	0
2023-11-05 01:45:00	1.25211	1.252108	1.25211	0
2023-11-05 01:50:00	1.25211	1.252142	1.25211	0
2023-11-05 01:55:00	1.25177	1.252108	1.25177	0
2023-11-05 02:00:00	1.25177	1.252108	1.25177	0
2023-11-05 02:05:00	1.25078	1.251942	1.25078	0
2023-11-05 02:10:00	1.25144	1.251842	1.25144	0
2023-11-05 02:15:00	1.25177	1.251808	1.25177	0
2023-11-05 02:20:00	1.25177	1.251774	1.25177	0
2023-11-05 02:25:00	1.25211	1.251774	1.25211	0
2023-11-05 02:30:00	1.25211	1.251774	1.25211	0
2023-11-05 02:35:00	1.25211	1.251774	1.25211	0
2023-11-05 02:40:00	1.25211	1.251774	1.25211	0
2023-11-05 02:45:00	1.25211	1.251808	1.25211	0
2023-11-05 02:50:00	1.25211	1.251842	1.25211	0
2023-11-05 02:55:00	1.25177	1.251941	1.25177	0
2023-11-05 03:00:00	1.25211	1.252008	1.25211	0
2023-11-05 03:05:00	1.25177	1.252008	1.25177	0
2023-11-05 03:10:00	1.25144	1.251975	1.25144	0
2023-11-05 03:15:00	1.25144	1.251908	1.25144	0
2023-11-05 03:20:00	1.25177	1.251874	1.25177	0
2023-11-05 03:25:00	1.25177	1.25184	1.25177	0
2023-11-05 03:30:00	1.25211	1.25184	1.25211	0
2023-11-05 03:35:00	1.25211	1.25184	1.25211	0
2023-11-05 03:40:00	1.25211	1.25184	1.25211	0
2023-11-05 03:45:00	1.25111	1.251774	1.25111	0
2023-11-05 03:50:00	1.25111	1.251674	1.25111	0
2023-11-05 03:55:00	1.25144	1.251641	1.25144	0
2023-11-05 04:00:00	1.25211	1.251708	1.25211	0
2023-11-05 04:05:00	1.25177	1.251741	1.25177	0
2023-11-05 04:10:00	1.25111	1.251675	1.25111	0
2023-11-05 04:15:00	1.25211	1.251709	1.25211	0
2023-11-05 04:20:00	1.25177	1.251675	1.25177	0
2023-11-05 04:25:00	1.25177	1.251641	1.25177	0
2023-11-05 04:30:00	1.25144	1.251574	1.25144	0
2023-11-05 04:35:00	1.25144	1.251607	1.25144	0
2023-11-05 04:40:00	1.25177	1.251673	1.25177	0
2023-11-05 04:45:00	1.25211	1.25174	1.25211	0
2023-11-05 04:50:00	1.25177	1.251706	1.25177	0
2023-11-05 04:55:00	1.25177	1.251706	1.25177	0
2023-11-05 05:00:00	1.25211	1.251806	1.25211	0
2023-11-05 05:05:00	1.25211	1.251806	1.25211	0
2023-11-05 05:10:00	1.25211	1.25184	1.25211	0
2023-11-05 05:15:00	1.25211	1.251874	1.25211	0
2023-11-05 05:20:00	1.25211	1.251941	1.25211	0
2023-11-05 05:25:00	1.25211	1.252008	1.25211	0
2023-11-05 05:30:00	1.25177	1.252008	1.25177	0
2023-11-05 05:35:00	1.25211	1.252008	1.25211	0
2023-11-05 05:40:00	1.25211	1.252042	1.25211	0
2023-11-05 05:45:00	1.25111	1.251976	1.25111	0
2023-11-05 05:50:00	1.25177	1.251942	1.25177	0
2023-11-05 05:55:00	1.25111	1.251842	1.25111	0
2023-11-05 06:00:00	1.25144	1.251775	1.25144	0
2023-11-05 06:05:00	1.25144	1.251708	1.25144	0
2023-11-05 06:10:00	1.25211	1.251708	1.25211	0
2023-11-05 06:15:00	1.25177	1.251674	1.25177	0
2023-11-05 06:20:00	1.25177	1.251674	1.25177	0
2023-11-05 06:25:00	1.25177	1.25164	1.25177	0
2023-11-05 06:30:00	1.25111	1.25154	1.25111	0
2023-11-05 06:35:00	1.25177	1.251606	1.25177	0
2023-11-05 06:40:00	1.25177	1.251606	1.25177	0
2023-11-05 06:45:00	1.25177	1.251672	1.25177	0
2023-11-05 06:50:00	1.25211	1.251739	1.25211	0
2023-11-05 06:55:00	1.25211	1.251806	1.25211	0
2023-11-05 07:00:00	1.25211	1.251806	1.25211	0
2023-11-05 07:05:00	1.25211	1.25184	1.25211	0
2023-11-05 07:10:00	1.25211	1.251874	1.25211	0
2023-11-05 07:15:00	1.25044	1.251741	1.25044	0
2023-11-05 07:20:00	1.25111	1.251741	1.25111	0
2023-11-05 07:25:00	1.25177	1.251741	1.25177	0
2023-11-05 07:30:00	1.25144	1.251708	1.25144	0
2023-11-05 07:35:00	1.25177	1.251708	1.25177	0
2023-11-05 07:40:00	1.25177	1.251674	1.25177	0
2023-11-05 07:45:00	1.25211	1.251674	1.25211	0
2023-11-05 07:50:00	1.25211	1.251674	1.25211	0
2023-11-05 07:55:00	1.25177	1.25164	1.25177	0
2023-11-05 08:00:00	1.25211	1.25164	1.25211	0
2023-11-05 08:05:00	1.25211	1.251807	1.25211	0
2023-11-05 08:10:00	1.25177	1.251873	1.25177	0
2023-11-05 08:15:00	1.25144	1.25184	1.25144	0
2023-11-05 08:20:00	1.25211	1.251907	1.25211	0
2023-11-05 08:25:00	1.25211	1.251941	1.25211	0
2023-11-05 08:30:00	1.25177	1.251941	1.25177	0
2023-11-05 08:35:00	1.25211	1.251941	1.25211	0
2023-11-05 08:40:00	1.25177	1.251907	1.25177	0
2023-11-05 08:45:00	1.25144	1.251874	1.25144	0
2023-11-05 08:50:00	1.25177	1.25184	1.25177	0
2023-11-05 08:55:00	1.25078	1.251707	1.25078	0
2023-11-05 09:00:00	1.25111	1.251641	1.25111	0
2023-11-05 09:05:00	1.25111	1.251608	1.25111	0
2023-11-05 09:10:00	1.25078	1.251475	1.25078	0
2023-11-05 09:15:00	1.25111	1.251375	1.25111	0
2023-11-05 09:20:00	1.25144	1.251342	1.25144	0
2023-11-05 09:25:00	1.25144	1.251275	1.25144	0
2023-11-05 09:30:00	1.25177	1.251275	1.25177	0
2023-11-05 09:35:00	1.25144	1.251275	1.25144	0
2023-11-05 09:40:00	1.25078	1.251176	1.25078	0
2023-11-05 09:45:00	1.25078	1.251176	1.25078	0
2023-11-05 09:50:00	1.25078	1.251143	1.25078	0
2023-11-05 09:55:00	1.25111	1.251143	1.25111	0
2023-11-05 10:00:00	1.25078	1.251143	1.25078	0
2023-11-05 10:05:00	1.25078	1.25111	1.25078	0
2023-11-05 10:10:00	1.25111	1.251077	1.25111	0
2023-11-05 10:15:00	1.25111	1.251044	1.25111	0
2023-11-05 10:20:00	1.25111	1.250978	1.25111	0
2023-11-05 10:25:00	1.25078	1.250912	1.25078	0
2023-11-05 10:30:00	1.25111	1.250945	1.25111	0
2023-11-05 10:35:00	1.25078	1.250945	1.25078	0
2023-11-05 10:40:00	1.25078	1.250945	1.25078	0
2023-11-05 10:45:00	1.25078	1.250912	1.25078	0
2023-11-05 10:50:00	1.25144	1.250978	1.25144	0
2023-11-05 10:55:00	1.25111	1.251011	1.25111	0
2023-11-05 11:00:00	1.25111	1.251011	1.25111	0
2023-11-05 11:05:00	1.25078	1.250978	1.25078	0
2023-11-05 11:10:00	1.25044	1.250911	1.25044	0
2023-11-05 11:15:00	1.25078	1.250911	1.25078	0
2023-11-05 11:20:00	1.25044	1.250844	1.25044	0
2023-11-05 11:25:00	1.25078	1.250844	1.25078	0
2023-11-05 11:30:00	1.25078	1.250844	1.25078	0
2023-11-05 11:35:00	1.25144	1.25091	1.25144	0
2023-11-05 11:40:00	1.25111	1.250877	1.25111	0
2023-11-05 11:45:00	1.25144	1.25091	1.25144	0
2023-11-05 11:50:00	1.25111	1.25091	1.25111	0
2023-11-05 11:55:00	1.25111	1.250943	1.25111	0
2023-11-05 12:00:00	1.25144	1.251043	1.25144	0
2023-11-05 12:05:00	1.25144	1.251109	1.25144	0
2023-11-05 12:10:00	1.25177	1.251242	1.25177	0
2023-11-05 12:15:00	1.25111	1.251275	1.25111	0
2023-11-05 12:20:00	1.25078	1.251275	1.25078	0
2023-11-05 12:25:00	1.25111	1.251242	1.25111	0
2023-11-05 12:30:00	1.25078	1.251209	1.25078	0
2023-11-05 12:35:00	1.25044	1.251109	1.25044	0
2023-11-05 12:40:00	1.25078	1.251076	1.25078	0
2023-11-05 12:45:00	1.25078	1.251043	1.25078	0
2023-11-05 12:50:00	1.25044	1.250943	1.25044	0
2023-11-05 12:55:00	1.25078	1.250877	1.25078	0
2023-11-05 13:00:00	1.25044	1.250744	1.25044	0
2023-11-05 13:05:00	1.25044	1.250677	1.25044	0
2023-11-05 13:10:00	1.24945	1.250544	1.24945	0
2023-11-05 13:15:00	1.25044	1.250477	1.25044	0
2023-11-05 13:20:00	1.25044	1.250443	1.25044	0
2023-11-05 13:25:00	1.25078	1.250477	1.25078	0
2023-11-05 13:30:00	1.25078	1.250477	1.25078	0
2023-11-05 13:35:00	1.25111	1.25051	1.25111	0
2023-11-05 13:40:00	1.25144	1.25061	1.25144	0
2023-11-05 13:45:00	1.25111	1.250643	1.25111	0
2023-11-05 13:50:00	1.25111	1.25071	1.25111	0
2023-11-05 13:55:00	1.25011	1.250677	1.25011	0
2023-11-05 14:00:00	1.25078	1.25081	1.25078	0
2023-11-05 14:05:00	1.25078	1.250844	1.25078	0
2023-11-05 14:10:00	1.25044	1.250844	1.25044	0
2023-11-05 14:15:00	1.25144	1.25091	1.25144	0
2023-11-05 14:20:00	1.25211	1.251043	1.25211	0
2023-11-05 14:25:00	1.25211	1.251143	1.25211	0
2023-11-05 14:30:00	1.25177	1.251176	1.25177	0
2023-11-05 14:35:00	1.25177	1.251242	1.25177	0
2023-11-05 14:40:00	1.25144	1.251275	1.25144	0
2023-11-05 14:45:00	1.25078	1.251342	1.25078	0
2023-11-05 14:50:00	1.25078	1.251342	1.25078	0
2023-11-05 14:55:00	1.25177	1.251441	1.25177	0
2023-11-05 15:00:00	1.25177	1.251574	1.25177	0
2023-11-05 15:05:00	1.25177	1.251607	1.25177	0
2023-11-05 15:10:00	1.25177	1.251573	1.25177	0
2023-11-05 15:15:00	1.25211	1.251573	1.25211	0
2023-11-05 15:20:00	1.25144	1.25154	1.25144	0
2023-11-05 15:25:00	1.25144	1.251507	1.25144	0
2023-11-05 15:30:00	1.25111	1.251474	1.25111	0
2023-11-05 15:35:00	1.25144	1.25154	1.25144	0
2023-11-05 15:40:00	1.25144	1.251606	1.25144	0
2023-11-05 15:45:00	1.25144	1.251573	1.25144	0
2023-11-05 15:50:00	1.25177	1.251573	1.25177	0
2023-11-05 15:55:00	1.25177	1.251573	1.25177	0
2023-11-05 16:00:00	1.25211	1.251607	1.25211	0
2023-11-05 16:05:00	1.25177	1.251573	1.25177	0
2023-11-05 16:10:00	1.25111	1.25154	1.25111	0
2023-11-05 16:15:00	1.25177	1.251573	1.25177	0
2023-11-05 16:20:00	1.25211	1.251673	1.25211	0
2023-11-05 16:25:00	1.25177	1.251706	1.25177	0
2023-11-05 16:30:00	1.25144	1.251706	1.25144	0
2023-11-05 16:35:00	1.25078	1.25164	1.25078	0
2023-11-05 16:40:00	1.25044	1.251507	1.25044	0
2023-11-05 16:45:00	1.24978	1.251308	1.24978	0
2023-11-05 16:50:00	1.24978	1.251075	1.24978	0
2023-11-05 16:55:00	1.25011	1.250909	1.25011	0
2023-11-05 17:00:00	1.25044	1.250842	1.25044	0
2023-11-05 17:05:00	1.24978	1.250643	1.24978	0
2023-11-05 17:10:00	1.25011	1.250443	1.25011	0
2023-11-05 17:15:00	1.25044	1.25031	1.25044	0
2023-11-05 17:20:00	1.25011	1.250177	1.25011	0
2023-11-05 17:25:00	1.25044	1.250143	1.25044	0
2023-11-05 17:30:00	1.25044	1.250143	1.25044	0
2023-11-05 17:35:00	1.25078	1.250243	1.25078	0
2023-11-05 17:40:00	1.24978	1.250243	1.24978	0
2023-11-05 17:45:00	1.25078	1.25031	1.25078	0
2023-11-05 17:50:00	1.25044	1.25031	1.25044	0
2023-11-05 17:55:00	1.25111	1.250443	1.25111	0
2023-11-05 18:00:00	1.25044	1.250476	1.25044	0
2023-11-05 18:05:00	1.25078	1.25051	1.25078	0
2023-11-05 18:10:00	1.25044	1.250543	1.25044	0
2023-11-05 18:15:00	1.25078	1.250577	1.25078	0
2023-11-05 18:20:00	1.25078	1.250611	1.25078	0
2023-11-05 18:25:00	1.25111	1.250644	1.25111	0
2023-11-05 18:30:00	1.25078	1.250744	1.25078	0
2023-11-05 18:35:00	1.25078	1.250744	1.25078	0
2023-11-05 18:40:00	1.25078	1.250778	1.25078	0
2023-11-05 18:45:00	1.25078	1.250745	1.25078	0
2023-11-05 18:50:00	1.25144	1.250845	1.25144	0
2023-11-05 18:55:00	1.25078	1.250845	1.25078	0
2023-11-05 19:00:00	1.24978	1.250779	1.24978	0
2023-11-05 19:05:00	1.25044	1.250745	1.25044	0
2023-11-05 19:10:00	1.24978	1.250645	1.24978	0
2023-11-05 19:15:00	1.24978	1.250512	1.24978	0
2023-11-05 19:20:00	1.25011	1.250445	1.25011	0
2023-11-05 19:25:00	1.24945	1.250312	1.24945	0
2023-11-05 19:30:00	1.24945	1.250179	1.24945	0
2023-11-05 19:35:00	1.25078	1.250179	1.25078	0
2023-11-05 19:40:00	1.25078	1.250113	1.25078	0
2023-11-05 19:45:00	1.25111	1.250146	1.25111	0
2023-11-05 19:50:00	1.25078	1.250246	1.25078	0
2023-11-05 19:55:00	1.24978	1.25018	1.24978	0
2023-11-05 20:00:00	1.24945	1.250147	1.24945	0
2023-11-05 20:05:00	1.24945	1.250114	1.24945	0
2023-11-05 20:10:00	1.24945	1.250048	1.24945	0
2023-11-05 20:15:00	1.25044	1.250147	1.25044	0
2023-11-05 20:20:00	1.25111	1.250313	1.25111	0
2023-11-05 20:25:00	1.25144	1.250379	1.25144	0
2023-11-05 20:30:00	1.25111	1.250412	1.25111	0
2023-11-05 20:35:00	1.25144	1.250445	1.25144	0
2023-11-05 20:40:00	1.25078	1.250445	1.25078	0
2023-11-05 20:45:00	1.25011	1.250478	1.25011	0
2023-11-05 20:50:00	1.25011	1.250544	1.25011	0
2023-11-05 20:55:00	1.25044	1.250643	1.25044	0
2023-11-05 21:00:00	1.25078	1.250776	1.25078	0
2023-11-05 21:05:00	1.25044	1.250776	1.25044	0
2023-11-05 21:10:00	1.25078	1.250743	1.25078	0
2023-11-05 21:15:00	1.25044	1.250643	1.25044	0
2023-11-05 21:20:00	1.25144	1.250676	1.25144	0
2023-11-05 21:25:00	1.25111	1.250643	1.25111	0
2023-11-05 21:30:00	1.25144	1.250709	1.25144	0
2023-11-05 21:35:00	1.25177	1.250875	1.25177	0
2023-11-05 21:40:00	1.25177	1.251041	1.25177	0
2023-11-05 21:45:00	1.25111	1.251108	1.25111	0
2023-11-05 21:50:00	1.25078	1.251108	1.25078	0
2023-11-05 21:55:00	1.25111	1.251175	1.25111	0
2023-11-05 22:00:00	1.25078	1.251175	1.25078	0
2023-11-05 22:05:00	1.25078	1.251209	1.25078	0
2023-11-05 22:10:00	1.25044	1.251109	1.25044	0
2023-11-05 22:15:00	1.25011	1.251009	1.25011	0
2023-11-05 22:20:00	1.25044	1.250909	1.25044	0
2023-11-05 22:25:00	1.25078	1.25081	1.25078	0
2023-11-05 22:30:00	1.25111	1.250744	1.25111	0
2023-11-05 22:35:00	1.25078	1.250711	1.25078	0
2023-11-05 22:40:00	1.25044	1.250677	1.25044	0
2023-11-05 22:45:00	1.25011	1.250577	1.25011	0
2023-11-05 22:50:00	1.24945	1.250444	1.24945	0
2023-11-05 22:55:00	1.25044	1.25041	1.25044	0
2023-11-05 23:00:00	1.25044	1.25041	1.25044	0
2023-11-05 23:05:00	1.25044	1.250443	1.25044	0
2023-11-05 23:10:00	1.25078	1.250477	1.25078	0
2023-11-05 23:15:00	1.25044	1.250443	1.25044	0
2023-11-05 23:20:00	1.25044	1.250376	1.25044	0
2023-11-05 23:25:00	1.24945	1.250243	1.24945	0
2023-11-05 23:30:00	1.25011	1.25021	1.25011	0
2023-11-05 23:35:00	1.25011	1.25021	1.25011	0
2023-11-05 23:40:00	1.25111	1.250376	1.25111	0
2023-11-05 23:45:00	1.25078	1.25041	1.25078	0
2023-11-05 23:50:00	1.25078	1.250444	1.25078	0
2023-11-05 23:55:00	1.25078	1.250478	1.25078	0
2023-11-06 00:00:00	1.25044	1.250444	1.25044	0
2023-11-06 00:05:00	1.25044	1.250444	1.25044	0
2023-11-06 00:10:00	1.25111	1.250511	1.25111	0
2023-11-06 00:15:00	1.25111	1.250677	1.25111	0
2023-11-06 00:20:00	1.25078	1.250744	1.25078	0
2023-11-06 00:25:00	1.25078	1.250811	1.25078	0
2023-11-06 00:30:00	1.25111	1.250811	1.25111	0
2023-11-06 00:35:00	1.25078	1.250811	1.25078	0
2023-11-06 00:40:00	1.25011	1.250744	1.25011	0
2023-11-06 00:45:00	1.25011	1.250677	1.25011	0
2023-11-06 00:50:00	1.25044	1.250677	1.25044	0
2023-11-06 00:55:00	1.25078	1.250711	1.25078	0
2023-11-06 01:00:00	1.25044	1.250644	1.25044	0
2023-11-06 01:05:00	1.25111	1.250644	1.25111	0
2023-11-06 01:10:00	1.25078	1.250644	1.25078	0
2023-11-06 01:15:00	1.25011	1.250577	1.25011	0
2023-11-06 01:20:00	1.25011	1.250477	1.25011	0
2023-11-06 01:25:00	1.25044	1.250443	1.25044	0
2023-11-06 01:30:00	1.25044	1.250476	1.25044	0
2023-11-06 01:35:00	1.25078	1.250543	1.25078	0
2023-11-06 01:40:00	1.25111	1.25061	1.25111	0
2023-11-06 01:45:00	1.25044	1.250576	1.25044	0
2023-11-06 01:50:00	1.24978	1.25051	1.24978	0
2023-11-06 01:55:00	1.25044	1.250443	1.25044	0
2023-11-06 02:00:00	1.25044	1.250409	1.25044	0
2023-11-06 02:05:00	1.25078	1.250476	1.25078	0
2023-11-06 02:10:00	1.25044	1.250509	1.25044	0
2023-11-06 02:15:00	1.25044	1.250509	1.25044	0
2023-11-06 02:20:00	1.25078	1.250543	1.25078	0
2023-11-06 02:25:00	1.25044	1.250509	1.25044	0
2023-11-06 02:30:00	1.24978	1.250376	1.24978	0
2023-11-06 02:35:00	1.25078	1.25041	1.25078	0
2023-11-06 02:40:00	1.25044	1.250476	1.25044	0
2023-11-06 02:45:00	1.25078	1.25051	1.25078	0
2023-11-06 02:50:00	1.25078	1.250544	1.25078	0
2023-11-06 02:55:00	1.25078	1.250544	1.25078	0
2023-11-06 03:00:00	1.25078	1.250578	1.25078	0
2023-11-06 03:05:00	1.25078	1.250612	1.25078	0
2023-11-06 03:10:00	1.25044	1.250578	1.25044	0
2023-11-06 03:15:00	1.25011	1.250545	1.25011	0
2023-11-06 03:20:00	1.25044	1.250611	1.25044	0
2023-11-06 03:25:00	1.25044	1.250577	1.25044	0
2023-11-06 03:30:00	1.25044	1.250577	1.25044	0
2023-11-06 03:35:00	1.25078	1.250577	1.25078	0
2023-11-06 03:40:00	1.25078	1.250577	1.25078	0
2023-11-06 03:45:00	1.25078	1.250577	1.25078	0
2023-11-06 03:50:00	1.25078	1.250577	1.25078	0
2023-11-06 03:55:00	1.25111	1.25061	1.25111	0
2023-11-06 04:00:00	1.25078	1.250644	1.25078	0
2023-11-06 04:05:00	1.25078	1.250711	1.25078	0
2023-11-06 04:10:00	1.25078	1.250745	1.25078	0
2023-11-06 04:15:00	1.25044	1.250745	1.25044	0
2023-11-06 04:20:00	1.25044	1.250745	1.25044	0
2023-11-06 04:25:00	1.25044	1.250711	1.25044	0
2023-11-06 04:30:00	1.25011	1.250644	1.25011	0
2023-11-06 04:35:00	1.25044	1.25061	1.25044	0
2023-11-06 04:40:00	1.25044	1.250576	1.25044	0
2023-11-06 04:45:00	1.24978	1.250443	1.24978	0
2023-11-06 04:50:00	1.25011	1.250376	1.25011	0
2023-11-06 04:55:00	1.24945	1.250243	1.24945	0
2023-11-06 05:00:00	1.25044	1.250209	1.25044	0
2023-11-06 05:05:00	1.24945	1.25011	1.24945	0
2023-11-06 05:10:00	1.25078	1.250144	1.25078	0
2023-11-06 05:15:00	1.25078	1.250178	1.25078	0
2023-11-06 05:20:00	1.25078	1.250245	1.25078	0
2023-11-06 05:25:00	1.25078	1.250279	1.25078	0
2023-11-06 05:30:00	1.25078	1.250313	1.25078	0
2023-11-06 05:35:00	1.25078	1.250413	1.25078	0
2023-11-06 05:40:00	1.25078	1.25048	1.25078	0
2023-11-06 05:45:00	1.25078	1.250613	1.25078	0
2023-11-06 05:50:00	1.25078	1.250647	1.25078	0
2023-11-06 05:55:00	1.25044	1.250746	1.25044	0
2023-11-06 06:00:00	1.25044	1.250712	1.25044	0
2023-11-06 06:05:00	1.25044	1.250678	1.25044	0
2023-11-06 06:10:00	1.25078	1.250678	1.25078	0
2023-11-06 06:15:00	1.25277	1.250877	1.25277	0
2023-11-06 06:20:00	1.2561	1.251409	1.2561	0
2023-11-06 06:25:00	1.2551	1.251841	1.2551	0
2023-11-06 06:30:00	1.25344	1.252107	1.25344	0
2023-11-06 06:35:00	1.25144	1.252173	1.25144	0
2023-11-06 06:40:00	1.25111	1.252206	1.25111	0
2023-11-06 06:45:00	1.25078	1.25224	1.25078	0
2023-11-06 06:50:00	1.25044	1.25224	1.25044	0
2023-11-06 06:55:00	1.25078	1.252274	1.25078	0
2023-11-06 07:00:00	1.25044	1.25224	1.25044	0
2023-11-06 07:05:00	1.25078	1.252041	1.25078	0
2023-11-06 07:10:00	1.25044	1.251475	1.25044	0
2023-11-06 07:15:00	1.25044	1.251009	1.25044	0
2023-11-06 07:20:00	1.24978	1.250643	1.24978	0
2023-11-06 07:25:00	1.24978	1.250477	1.24978	0
2023-11-06 07:30:00	1.25044	1.25041	1.25044	0
2023-11-06 07:35:00	1.25078	1.25041	1.25078	0
2023-11-06 07:40:00	1.25078	1.250444	1.25078	0
2023-11-06 07:45:00	1.25044	1.25041	1.25044	0
2023-11-06 07:50:00	1.24978	1.250344	1.24978	0
2023-11-06 07:55:00	1.25044	1.25031	1.25044	0
2023-11-06 08:00:00	1.25044	1.25031	1.25044	0
2023-11-06 08:05:00	1.25044	1.25031	1.25044	0
2023-11-06 08:10:00	1.25044	1.250376	1.25044	0
2023-11-06 08:15:00	1.24978	1.250376	1.24978	0
2023-11-06 08:20:00	1.24945	1.250277	1.24945	0
2023-11-06 08:25:00	1.25011	1.25021	1.25011	0
2023-11-06 08:30:00	1.25044	1.250176	1.25044	0
2023-11-06 08:35:00	1.25044	1.250176	1.25044	0
2023-11-06 08:40:00	1.25011	1.250209	1.25011	0
2023-11-06 08:45:00	1.25011	1.250176	1.25011	0
2023-11-06 08:50:00	1.25078	1.25021	1.25078	0
2023-11-06 08:55:00	1.24978	1.250144	1.24978	0
2023-11-06 09:00:00	1.24945	1.250045	1.24945	0
2023-11-06 09:05:00	1.24945	1.250012	1.24945	0
2023-11-06 09:10:00	1.24945	1.250012	1.24945	0
2023-11-06 09:15:00	1.24978	1.249979	1.24978	0
2023-11-06 09:20:00	1.25044	1.249979	1.25044	0
2023-11-06 09:25:00	1.25011	1.249946	1.25011	0
2023-11-06 09:30:00	1.24945	1.24988	1.24945	0
2023-11-06 09:35:00	1.24945	1.249814	1.24945	0
2023-11-06 09:40:00	1.25078	1.249814	1.25078	0
2023-11-06 09:45:00	1.25011	1.249847	1.25011	0
2023-11-06 09:50:00	1.25011	1.249913	1.25011	0
2023-11-06 09:55:00	1.25044	1.250012	1.25044	0
2023-11-06 10:00:00	1.25011	1.250078	1.25011	0
2023-11-06 10:05:00	1.25044	1.250144	1.25044	0
2023-11-06 10:10:00	1.25011	1.250111	1.25011	0
2023-11-06 10:15:00	1.24978	1.250078	1.24978	0
2023-11-06 10:20:00	1.24945	1.250078	1.24945	0
2023-11-06 10:25:00	1.25011	1.250144	1.25011	0
2023-11-06 10:30:00	1.25044	1.25011	1.25044	0
2023-11-06 10:35:00	1.25011	1.25011	1.25011	0
2023-11-06 10:40:00	1.24945	1.250044	1.24945	0
2023-11-06 10:45:00	1.25011	1.250011	1.25011	0
2023-11-06 10:50:00	1.24945	1.249945	1.24945	0
2023-11-06 10:55:00	1.24945	1.249846	1.24945	0
2023-11-06 11:00:00	1.24945	1.24978	1.24945	0
2023-11-06 11:05:00	1.24945	1.249747	1.24945	0
2023-11-06 11:10:00	1.24978	1.24978	1.24978	0
2023-11-06 11:15:00	1.24978	1.249747	1.24978	0
2023-11-06 11:20:00	1.24945	1.249648	1.24945	0
2023-11-06 11:25:00	1.24945	1.249582	1.24945	0
2023-11-06 11:30:00	1.24978	1.249615	1.24978	0
2023-11-06 11:35:00	1.25011	1.249615	1.25011	0
2023-11-06 11:40:00	1.25011	1.249681	1.25011	0
2023-11-06 11:45:00	1.24978	1.249714	1.24978	0
2023-11-06 11:50:00	1.24978	1.249747	1.24978	0
2023-11-06 11:55:00	1.24978	1.24978	1.24978	0
2023-11-06 12:00:00	1.24978	1.24978	1.24978	0
2023-11-06 12:05:00	1.25943	1.250745	1.25943	0
2023-11-06 12:10:00	1.27473	1.253273	1.27473	0
2023-11-06 12:15:00	1.26342	1.25467	1.26342	0
2023-11-06 12:20:00	1.25776	1.255468	1.25776	0
2023-11-06 12:25:00	1.25477	1.255934	1.25477	0
2023-11-06 12:30:00	1.2531	1.256233	1.2531	0
2023-11-06 12:35:00	1.25078	1.256333	1.25078	0
2023-11-06 12:40:00	1.24911	1.256266	1.24911	0
2023-11-06 12:45:00	1.24845	1.256133	1.24845	0
2023-11-06 12:50:00	1.24778	1.255933	1.24778	0
2023-11-06 12:55:00	1.24945	1.254935	1.24945	0
2023-11-06 13:00:00	1.24945	1.252407	1.24945	0
2023-11-06 13:05:00	1.24911	1.250976	1.24911	0
2023-11-06 13:10:00	1.24911	1.250111	1.24911	0
2023-11-06 13:15:00	1.24845	1.249479	1.24845	0
2023-11-06 13:20:00	1.24812	1.248981	1.24812	0
2023-11-06 13:25:00	1.24845	1.248748	1.24845	0
2023-11-06 13:30:00	1.24845	1.248682	1.24845	0
2023-11-06 13:35:00	1.24911	1.248748	1.24911	0
2023-11-06 13:40:00	1.24845	1.248815	1.24845	0
2023-11-06 13:45:00	1.24878	1.248748	1.24878	0
2023-11-06 13:50:00	1.24911	1.248714	1.24911	0
2023-11-06 13:55:00	1.24911	1.248714	1.24911	0
2023-11-06 14:00:00	1.24878	1.248681	1.24878	0
2023-11-06 14:05:00	1.24911	1.248747	1.24911	0
2023-11-06 14:10:00	1.24945	1.24888	1.24945	0
2023-11-06 14:15:00	1.24911	1.248946	1.24911	0
2023-11-06 14:20:00	1.24945	1.249046	1.24945	0
2023-11-06 14:25:00	1.24911	1.249046	1.24911	0
2023-11-06 14:30:00	1.24911	1.249112	1.24911	0
2023-11-06 14:35:00	1.24878	1.249112	1.24878	0
2023-11-06 14:40:00	1.24911	1.249112	1.24911	0
2023-11-06 14:45:00	1.24945	1.249146	1.24945	0
2023-11-06 14:50:00	1.24911	1.249179	1.24911	0
2023-11-06 14:55:00	1.24945	1.249213	1.24945	0
2023-11-06 15:00:00	1.24878	1.249146	1.24878	0
2023-11-06 15:05:00	1.24878	1.249113	1.24878	0
2023-11-06 15:10:00	1.24878	1.249046	1.24878	0
2023-11-06 15:15:00	1.24911	1.249046	1.24911	0
2023-11-06 15:20:00	1.24911	1.249046	1.24911	0
2023-11-06 15:25:00	1.24911	1.249079	1.24911	0
2023-11-06 15:30:00	1.24911	1.249079	1.24911	0
2023-11-06 15:35:00	1.24911	1.249045	1.24911	0
2023-11-06 15:40:00	1.24911	1.249045	1.24911	0
2023-11-06 15:45:00	1.24945	1.249045	1.24945	0
2023-11-06 15:50:00	1.24978	1.249145	1.24978	0
2023-11-06 15:55:00	1.24945	1.249212	1.24945	0
2023-11-06 16:00:00	1.24945	1.249279	1.24945	0
2023-11-06 16:05:00	1.24978	1.249346	1.24978	0
2023-11-06 16:10:00	1.24945	1.24938	1.24945	0
2023-11-06 16:15:00	1.24945	1.249414	1.24945	0
2023-11-06 16:20:00	1.24911	1.249414	1.24911	0
2023-11-06 16:25:00	1.24945	1.249448	1.24945	0
2023-11-06 16:30:00	1.24911	1.249448	1.24911	0
2023-11-06 16:35:00	1.24945	1.249448	1.24945	0
2023-11-06 16:40:00	1.24945	1.249415	1.24945	0
2023-11-06 16:45:00	1.24945	1.249415	1.24945	0
2023-11-06 16:50:00	1.24945	1.249415	1.24945	0
2023-11-06 16:55:00	1.25011	1.249448	1.25011	0
2023-11-06 17:00:00	1.25011	1.249514	1.25011	0
2023-11-06 17:05:00	1.25011	1.24958	1.25011	0
2023-11-06 17:10:00	1.24978	1.249647	1.24978	0
2023-11-06 17:15:00	1.25011	1.249713	1.25011	0
2023-11-06 17:20:00	1.25044	1.249846	1.25044	0
2023-11-06 17:25:00	1.25044	1.249945	1.25044	0
2023-11-06 17:30:00	1.24978	1.249978	1.24978	0
2023-11-06 17:35:00	1.24978	1.250011	1.24978	0
2023-11-06 17:40:00	1.24978	1.250044	1.24978	0
2023-11-06 17:45:00	1.24945	1.249978	1.24945	0
2023-11-06 17:50:00	1.24978	1.249945	1.24978	0
2023-11-06 17:55:00	1.25044	1.249978	1.25044	0
2023-11-06 18:00:00	1.24978	1.249978	1.24978	0
2023-11-06 18:05:00	1.25044	1.250011	1.25044	0
2023-11-06 18:10:00	1.25044	1.250011	1.25044	0
2023-11-06 18:15:00	1.25044	1.250011	1.25044	0
2023-11-06 18:20:00	1.24978	1.250011	1.24978	0
2023-11-06 18:25:00	1.24978	1.250011	1.24978	0
2023-11-06 18:30:00	1.25011	1.250044	1.25011	0
2023-11-06 18:35:00	1.24978	1.250077	1.24978	0
2023-11-06 18:40:00	1.24978	1.250077	1.24978	0
2023-11-06 18:45:00	1.24945	1.249978	1.24945	0
2023-11-06 18:50:00	1.25011	1.250011	1.25011	0
2023-11-06 18:55:00	1.24945	1.249912	1.24945	0
2023-11-06 19:00:00	1.25011	1.249879	1.25011	0
2023-11-06 19:05:00	1.25011	1.249846	1.25011	0
2023-11-06 19:10:00	1.25011	1.249879	1.25011	0
2023-11-06 19:15:00	1.25011	1.249912	1.25011	0
2023-11-06 19:20:00	1.25044	1.249945	1.25044	0
2023-11-06 19:25:00	1.25044	1.250011	1.25044	0
2023-11-06 19:30:00	1.25011	1.250044	1.25011	0
2023-11-06 19:35:00	1.25011	1.25011	1.25011	0
2023-11-06 19:40:00	1.25011	1.25011	1.25011	0
2023-11-06 19:45:00	1.25044	1.250209	1.25044	0
2023-11-06 19:50:00	1.25011	1.250209	1.25011	0
2023-11-06 19:55:00	1.25044	1.250242	1.25044	0
2023-11-06 20:00:00	1.24978	1.250209	1.24978	0
2023-11-06 20:05:00	1.24945	1.250143	1.24945	0
2023-11-06 20:10:00	1.25078	1.250177	1.25078	0
2023-11-06 20:15:00	1.25044	1.250177	1.25044	0
2023-11-06 20:20:00	1.25044	1.25021	1.25044	0
2023-11-06 20:25:00	1.25044	1.250243	1.25044	0
2023-11-06 20:30:00	1.25011	1.250243	1.25011	0
2023-11-06 20:35:00	1.25011	1.25021	1.25011	0
2023-11-06 20:40:00	1.25011	1.25021	1.25011	0
2023-11-06 20:45:00	1.24978	1.250144	1.24978	0
2023-11-06 20:50:00	1.24978	1.250144	1.24978	0
2023-11-06 20:55:00	1.25011	1.25021	1.25011	0
2023-11-06 21:00:00	1.25011	1.250143	1.25011	0
2023-11-06 21:05:00	1.25011	1.25011	1.25011	0
2023-11-06 21:10:00	1.25011	1.250077	1.25011	0
2023-11-06 21:15:00	1.25011	1.250044	1.25011	0
2023-11-06 21:20:00	1.25044	1.250077	1.25044	0
2023-11-06 21:25:00	1.25044	1.25011	1.25044	0
2023-11-06 21:30:00	1.25011	1.25011	1.25011	0
2023-11-06 21:35:00	1.25044	1.250176	1.25044	0
2023-11-06 21:40:00	1.24978	1.250176	1.24978	0
2023-11-06 21:45:00	1.25011	1.250176	1.25011	0
2023-11-06 21:50:00	1.25011	1.250176	1.25011	0
2023-11-06 21:55:00	1.25044	1.250209	1.25044	0
2023-11-06 22:00:00	1.25011	1.250209	1.25011	0
2023-11-06 22:05:00	1.25011	1.250209	1.25011	0
2023-11-06 22:10:00	1.25044	1.250209	1.25044	0
2023-11-06 22:15:00	1.24978	1.250143	1.24978	0
2023-11-06 22:20:00	1.24945	1.250077	1.24945	0
2023-11-06 22:25:00	1.24945	1.249978	1.24945	0
2023-11-06 22:30:00	1.24945	1.249945	1.24945	0
2023-11-06 22:35:00	1.25011	1.249945	1.25011	0
2023-11-06 22:40:00	1.24945	1.249879	1.24945	0
2023-11-06 22:45:00	1.24978	1.249813	1.24978	0
2023-11-06 22:50:00	1.24978	1.24978	1.24978	0
2023-11-06 22:55:00	1.24978	1.249747	1.24978	0
2023-11-06 23:00:00	1.24945	1.249648	1.24945	0
2023-11-06 23:05:00	1.24978	1.249648	1.24978	0
2023-11-06 23:10:00	1.24945	1.249648	1.24945	0
2023-11-06 23:15:00	1.25044	1.249747	1.25044	0
2023-11-06 23:20:00	1.24945	1.249747	1.24945	0
2023-11-06 23:25:00	1.25011	1.249747	1.25011	0
2023-11-06 23:30:00	1.25011	1.249813	1.25011	0
2023-11-06 23:35:00	1.24945	1.24978	1.24945	0
2023-11-06 23:40:00	1.25011	1.249813	1.25011	0
2023-11-06 23:45:00	1.24945	1.24978	1.24945	0
2023-11-06 23:50:00	1.24945	1.24978	1.24945	0
2023-11-06 23:55:00	1.24945	1.249747	1.24945	0
2023-11-07 00:00:00	1.24945	1.249747	1.24945	0
2023-11-07 00:05:00	1.25011	1.249714	1.25011	0
2023-11-07 00:10:00	1.24978	1.249747	1.24978	0
2023-11-07 00:15:00	1.24945	1.249681	1.24945	0
2023-11-07 00:20:00	1.24945	1.249615	1.24945	0
2023-11-07 00:25:00	1.24945	1.249615	1.24945	0
2023-11-07 00:30:00	1.24945	1.249549	1.24945	0
2023-11-07 00:35:00	1.24978	1.249582	1.24978	0
2023-11-07 00:40:00	1.25011	1.249648	1.25011	0
2023-11-07 00:45:00	1.24945	1.249648	1.24945	0
2023-11-07 00:50:00	1.24945	1.249648	1.24945	0
2023-11-07 00:55:00	1.25011	1.249648	1.25011	0
2023-11-07 01:00:00	1.24945	1.249615	1.24945	0
2023-11-07 01:05:00	1.24945	1.249615	1.24945	0
2023-11-07 01:10:00	1.24945	1.249615	1.24945	0
2023-11-07 01:15:00	1.25044	1.249714	1.25044	0
2023-11-07 01:20:00	1.25044	1.249813	1.25044	0
2023-11-07 01:25:00	1.24978	1.249813	1.24978	0
2023-11-07 01:30:00	1.25044	1.249846	1.25044	0
2023-11-07 01:35:00	1.24978	1.249879	1.24978	0
2023-11-07 01:40:00	1.25011	1.249945	1.25011	0
2023-11-07 01:45:00	1.24978	1.249912	1.24978	0
2023-11-07 01:50:00	1.24945	1.249912	1.24945	0
2023-11-07 01:55:00	1.24978	1.249945	1.24978	0
2023-11-07 02:00:00	1.24945	1.249945	1.24945	0
2023-11-07 02:05:00	1.24978	1.249879	1.24978	0
2023-11-07 02:10:00	1.25011	1.249846	1.25011	0
2023-11-07 02:15:00	1.24978	1.249846	1.24978	0
2023-11-07 02:20:00	1.24945	1.249747	1.24945	0
2023-11-07 02:25:00	1.24945	1.249714	1.24945	0
2023-11-07 02:30:00	1.24978	1.249681	1.24978	0
2023-11-07 02:35:00	1.24978	1.249681	1.24978	0
2023-11-07 02:40:00	1.24945	1.249681	1.24945	0
2023-11-07 02:45:00	1.24978	1.249681	1.24978	0
2023-11-07 02:50:00	1.24945	1.249681	1.24945	0
2023-11-07 02:55:00	1.24945	1.249648	1.24945	0
2023-11-07 03:00:00	1.24978	1.249615	1.24978	0
2023-11-07 03:05:00	1.24945	1.249582	1.24945	0
2023-11-07 03:10:00	1.24945	1.249582	1.24945	0
2023-11-07 03:15:00	1.25044	1.249681	1.25044	0
2023-11-07 03:20:00	1.24945	1.249648	1.24945	0
2023-11-07 03:25:00	1.25011	1.249681	1.25011	0
2023-11-07 03:30:00	1.24978	1.249714	1.24978	0
2023-11-07 03:35:00	1.24978	1.249714	1.24978	0
2023-11-07 03:40:00	1.24945	1.249714	1.24945	0
2023-11-07 03:45:00	1.25011	1.24978	1.25011	0
2023-11-07 03:50:00	1.25011	1.249813	1.25011	0
2023-11-07 03:55:00	1.24978	1.249846	1.24978	0
2023-11-07 04:00:00	1.24978	1.249879	1.24978	0
2023-11-07 04:05:00	1.25011	1.249846	1.25011	0
2023-11-07 04:10:00	1.24945	1.249846	1.24945	0
2023-11-07 04:15:00	1.24978	1.249813	1.24978	0
2023-11-07 04:20:00	1.24978	1.249813	1.24978	0
2023-11-07 04:25:00	1.24945	1.24978	1.24945	0
2023-11-07 04:30:00	1.24945	1.24978	1.24945	0
2023-11-07 04:35:00	1.24945	1.249714	1.24945	0
2023-11-07 04:40:00	1.24945	1.249648	1.24945	0
2023-11-07 04:45:00	1.24945	1.249615	1.24945	0
2023-11-07 04:50:00	1.24945	1.249582	1.24945	0
2023-11-07 04:55:00	1.24945	1.249516	1.24945	0
2023-11-07 05:00:00	1.24978	1.249549	1.24978	0
2023-11-07 05:05:00	1.24978	1.249549	1.24978	0
2023-11-07 05:10:00	1.25044	1.249615	1.25044	0
2023-11-07 05:15:00	1.24978	1.249648	1.24978	0
2023-11-07 05:20:00	1.24978	1.249681	1.24978	0
2023-11-07 05:25:00	1.24945	1.249681	1.24945	0
2023-11-07 05:30:00	1.24945	1.249681	1.24945	0
2023-11-07 05:35:00	1.24978	1.249714	1.24978	0
2023-11-07 05:40:00	1.24945	1.249714	1.24945	0
2023-11-07 05:45:00	1.24978	1.249747	1.24978	0
2023-11-07 05:50:00	1.24978	1.249747	1.24978	0
2023-11-07 05:55:00	1.24945	1.249714	1.24945	0
2023-11-07 06:00:00	1.24945	1.249615	1.24945	0
2023-11-07 06:05:00	1.24945	1.249582	1.24945	0
2023-11-07 06:10:00	1.24978	1.249582	1.24978	0
2023-11-07 06:15:00	1.25044	1.249681	1.25044	0
2023-11-07 06:20:00	1.24945	1.249681	1.24945	0
2023-11-07 06:25:00	1.24978	1.249681	1.24978	0
2023-11-07 06:30:00	1.24945	1.249681	1.24945	0
2023-11-07 06:35:00	1.24945	1.249648	1.24945	0
2023-11-07 06:40:00	1.24945	1.249615	1.24945	0
2023-11-07 06:45:00	1.24945	1.249615	1.24945	0
2023-11-07 06:50:00	1.24978	1.249648	1.24978	0
2023-11-07 06:55:00	1.24945	1.249648	1.24945	0
2023-11-07 07:00:00	1.25011	1.249681	1.25011	0
2023-11-07 07:05:00	1.25078	1.249715	1.25078	0
2023-11-07 07:10:00	1.25244	1.250014	1.25244	0
2023-11-07 07:15:00	1.25477	1.250513	1.25477	0
2023-11-07 07:20:00	1.25344	1.250912	1.25344	0
2023-11-07 07:25:00	1.25344	1.251311	1.25344	0
2023-11-07 07:30:00	1.25344	1.25171	1.25344	0
2023-11-07 07:35:00	1.25044	1.251809	1.25044	0
2023-11-07 07:40:00	1.24911	1.251742	1.24911	0
2023-11-07 07:45:00	1.24812	1.251609	1.24812	0
2023-11-07 07:50:00	1.24778	1.251376	1.24778	0
2023-11-07 07:55:00	1.24778	1.251076	1.24778	0
2023-11-07 08:00:00	1.24778	1.25061	1.24778	0
2023-11-07 08:05:00	1.24745	1.249878	1.24745	0
2023-11-07 08:10:00	1.24712	1.249246	1.24712	0
2023-11-07 08:15:00	1.24679	1.248581	1.24679	0
2023-11-07 08:20:00	1.24679	1.247916	1.24679	0
2023-11-07 08:25:00	1.24679	1.247551	1.24679	0
2023-11-07 08:30:00	1.24679	1.247319	1.24679	0
2023-11-07 08:35:00	1.24679	1.247186	1.24679	0
2023-11-07 08:40:00	1.24645	1.247053	1.24645	0
2023-11-07 08:45:00	1.25078	1.247353	1.25078	0
2023-11-07 08:50:00	1.25177	1.247752	1.25177	0
2023-11-07 08:55:00	1.25211	1.248218	1.25211	0
2023-11-07 09:00:00	1.25277	1.248783	1.25277	0
2023-11-07 09:05:00	1.25277	1.249381	1.25277	0
2023-11-07 09:10:00	1.25211	1.249913	1.25211	0
2023-11-07 09:15:00	1.25211	1.250445	1.25211	0
2023-11-07 09:20:00	1.25211	1.250977	1.25211	0
2023-11-07 09:25:00	1.25211	1.251509	1.25211	0
2023-11-07 09:30:00	1.25177	1.252041	1.25177	0
2023-11-07 09:35:00	1.25177	1.25214	1.25177	0
2023-11-07 09:40:00	1.25211	1.252174	1.25211	0
2023-11-07 09:45:00	1.25177	1.25214	1.25177	0
2023-11-07 09:50:00	1.25078	1.251941	1.25078	0
2023-11-07 09:55:00	1.25078	1.251742	1.25078	0
2023-11-07 10:00:00	1.25111	1.251642	1.25111	0
2023-11-07 10:05:00	1.25177	1.251608	1.25177	0
2023-11-07 10:10:00	1.25277	1.251674	1.25277	0
2023-11-07 10:15:00	1.25277	1.25174	1.25277	0
2023-11-07 10:20:00	1.25344	1.251907	1.25344	0
2023-11-07 10:25:00	1.25377	1.252107	1.25377	0
2023-11-07 10:30:00	1.25344	1.25224	1.25344	0
2023-11-07 10:35:00	1.25277	1.25234	1.25277	0
2023-11-07 10:40:00	1.25111	1.252373	1.25111	0
2023-11-07 10:45:00	1.25078	1.252373	1.25078	0
2023-11-07 10:50:00	1.24945	1.252207	1.24945	0
2023-11-07 10:55:00	1.24911	1.251941	1.24911	0
2023-11-07 11:00:00	1.24845	1.251509	1.24845	0
2023-11-07 11:05:00	1.24812	1.251044	1.24812	0
2023-11-07 11:10:00	1.24812	1.250512	1.24812	0
2023-11-07 11:15:00	1.24845	1.24998	1.24845	0
2023-11-07 11:20:00	1.24812	1.249448	1.24812	0
2023-11-07 11:25:00	1.24845	1.249016	1.24845	0
2023-11-07 11:30:00	1.24812	1.248717	1.24812	0
2023-11-07 11:35:00	1.24812	1.248451	1.24812	0
2023-11-07 11:40:00	1.24878	1.248384	1.24878	0
2023-11-07 11:45:00	1.24812	1.248285	1.24812	0
2023-11-07 11:50:00	1.24812	1.248252	1.24812	0
2023-11-07 11:55:00	1.24778	1.248218	1.24778	0
2023-11-07 12:00:00	1.24812	1.248218	1.24812	0
2023-11-07 12:05:00	1.24812	1.248185	1.24812	0
2023-11-07 12:10:00	1.24878	1.248251	1.24878	0
2023-11-07 12:15:00	1.24878	1.248284	1.24878	0
2023-11-07 12:20:00	1.24845	1.248317	1.24845	0
2023-11-07 12:25:00	1.24845	1.24835	1.24845	0
2023-11-07 12:30:00	1.24845	1.248317	1.24845	0
2023-11-07 12:35:00	1.24845	1.24835	1.24845	0
2023-11-07 12:40:00	1.24845	1.248383	1.24845	0
2023-11-07 12:45:00	1.24812	1.248417	1.24812	0
2023-11-07 12:50:00	1.24945	1.24855	1.24945	0
2023-11-07 12:55:00	1.24945	1.248683	1.24945	0
2023-11-07 13:00:00	1.24945	1.24875	1.24945	0
2023-11-07 13:05:00	1.24945	1.248817	1.24945	0
2023-11-07 13:10:00	1.24911	1.248883	1.24911	0
2023-11-07 13:15:00	1.24945	1.248983	1.24945	0
2023-11-07 13:20:00	1.24945	1.249083	1.24945	0
2023-11-07 13:25:00	1.24945	1.249183	1.24945	0
2023-11-07 13:30:00	1.24878	1.249216	1.24878	0
2023-11-07 13:35:00	1.24878	1.249282	1.24878	0
2023-11-07 13:40:00	1.24878	1.249215	1.24878	0
2023-11-07 13:45:00	1.24878	1.249148	1.24878	0
2023-11-07 13:50:00	1.24911	1.249114	1.24911	0
2023-11-07 13:55:00	1.24812	1.248981	1.24812	0
2023-11-07 14:00:00	1.24712	1.248782	1.24712	0
2023-11-07 14:05:00	1.24579	1.248416	1.24579	0
2023-11-07 14:10:00	1.24479	1.24795	1.24479	0
2023-11-07 14:15:00	1.24479	1.247484	1.24479	0
2023-11-07 14:20:00	1.24479	1.247085	1.24479	0
2023-11-07 14:25:00	1.24446	1.246653	1.24446	0
2023-11-07 14:30:00	1.24479	1.246254	1.24479	0
2023-11-07 14:35:00	1.24546	1.245922	1.24546	0
2023-11-07 14:40:00	1.24546	1.245557	1.24546	0
2023-11-07 14:45:00	1.24546	1.245291	1.24546	0
2023-11-07 14:50:00	1.24546	1.245125	1.24546	0
2023-11-07 14:55:00	1.24612	1.245158	1.24612	0
2023-11-07 15:00:00	1.24579	1.245258	1.24579	0
2023-11-07 15:05:00	1.24645	1.245424	1.24645	0
2023-11-07 15:10:00	1.24679	1.245624	1.24679	0
2023-11-07 15:15:00	1.24579	1.245757	1.24579	0
2023-11-07 15:20:00	1.24612	1.24589	1.24612	0
2023-11-07 15:25:00	1.24612	1.245956	1.24612	0
2023-11-07 15:30:00	1.24679	1.246089	1.24679	0
2023-11-07 15:35:00	1.24679	1.246222	1.24679	0
2023-11-07 15:40:00	1.24679	1.246355	1.24679	0
2023-11-07 15:45:00	1.24712	1.246455	1.24712	0
2023-11-07 15:50:00	1.24712	1.246588	1.24712	0
2023-11-07 15:55:00	1.24712	1.246655	1.24712	0
2023-11-07 16:00:00	1.24712	1.246688	1.24712	0
2023-11-07 16:05:00	1.24712	1.246821	1.24712	0
2023-11-07 16:10:00	1.24778	1.246987	1.24778	0
2023-11-07 16:15:00	1.24778	1.247153	1.24778	0
2023-11-07 16:20:00	1.24778	1.247252	1.24778	0
2023-11-07 16:25:00	1.24778	1.247351	1.24778	0
2023-11-07 16:30:00	1.24745	1.247417	1.24745	0
2023-11-07 16:35:00	1.24812	1.247517	1.24812	0
2023-11-07 16:40:00	1.24778	1.247583	1.24778	0
2023-11-07 16:45:00	1.24812	1.247683	1.24812	0
2023-11-07 16:50:00	1.24812	1.247783	1.24812	0
2023-11-07 16:55:00	1.24812	1.247883	1.24812	0
2023-11-07 17:00:00	1.24812	1.247917	1.24812	0
2023-11-07 17:05:00	1.24812	1.247951	1.24812	0
2023-11-07 17:10:00	1.24845	1.248018	1.24845	0
2023-11-07 17:15:00	1.24845	1.248085	1.24845	0
2023-11-07 17:20:00	1.24845	1.248185	1.24845	0
2023-11-07 17:25:00	1.24845	1.248218	1.24845	0
2023-11-07 17:30:00	1.24845	1.248285	1.24845	0
2023-11-07 17:35:00	1.24845	1.248318	1.24845	0
2023-11-07 17:40:00	1.24911	1.248417	1.24911	0
2023-11-07 17:45:00	1.24878	1.248483	1.24878	0
2023-11-07 17:50:00	1.24845	1.248516	1.24845	0
2023-11-07 17:55:00	1.24878	1.248582	1.24878	0
2023-11-07 18:00:00	1.24812	1.248549	1.24812	0
2023-11-07 18:05:00	1.24845	1.248549	1.24845	0
2023-11-07 18:10:00	1.24878	1.248582	1.24878	0
2023-11-07 18:15:00	1.24911	1.248648	1.24911	0
2023-11-07 18:20:00	1.24911	1.248714	1.24911	0
2023-11-07 18:25:00	1.24911	1.24878	1.24911	0
2023-11-07 18:30:00	1.24911	1.24878	1.24911	0
2023-11-07 18:35:00	1.24878	1.24878	1.24878	0
2023-11-07 18:40:00	1.24911	1.248846	1.24911	0
2023-11-07 18:45:00	1.24911	1.248879	1.24911	0
2023-11-07 18:50:00	1.24911	1.248978	1.24911	0
2023-11-07 18:55:00	1.24845	1.248978	1.24845	0
2023-11-07 19:00:00	1.24945	1.249045	1.24945	0
2023-11-07 19:05:00	1.24845	1.248979	1.24845	0
2023-11-07 19:10:00	1.24812	1.24888	1.24812	0
2023-11-07 19:15:00	1.24911	1.24888	1.24911	0
2023-11-07 19:20:00	1.24911	1.24888	1.24911	0
2023-11-07 19:25:00	1.24911	1.248913	1.24911	0
2023-11-07 19:30:00	1.24911	1.248913	1.24911	0
2023-11-07 19:35:00	1.24911	1.248913	1.24911	0
2023-11-07 19:40:00	1.24945	1.248947	1.24945	0
2023-11-07 19:45:00	1.24945	1.249047	1.24945	0
2023-11-07 19:50:00	1.24945	1.249047	1.24945	0
2023-11-07 19:55:00	1.24945	1.249147	1.24945	0
2023-11-07 20:00:00	1.24878	1.249213	1.24878	0
2023-11-07 20:05:00	1.24911	1.249213	1.24911	0
2023-11-07 20:10:00	1.24878	1.24918	1.24878	0
2023-11-07 20:15:00	1.24878	1.249147	1.24878	0
2023-11-07 20:20:00	1.24911	1.249147	1.24911	0
2023-11-07 20:25:00	1.24911	1.249147	1.24911	0
2023-11-07 20:30:00	1.24911	1.249113	1.24911	0
2023-11-07 20:35:00	1.24911	1.249079	1.24911	0
2023-11-07 20:40:00	1.24911	1.249045	1.24911	0
2023-11-07 20:45:00	1.24945	1.249045	1.24945	0
2023-11-07 20:50:00	1.24911	1.249078	1.24911	0
2023-11-07 20:55:00	1.24911	1.249078	1.24911	0
2023-11-07 21:00:00	1.24945	1.249145	1.24945	0
2023-11-07 21:05:00	1.24911	1.249178	1.24911	0
2023-11-07 21:10:00	1.24945	1.249212	1.24945	0
2023-11-07 21:15:00	1.24945	1.249246	1.24945	0
2023-11-07 21:20:00	1.24945	1.24928	1.24945	0
2023-11-07 21:25:00	1.24945	1.249314	1.24945	0
2023-11-07 21:30:00	1.24945	1.249348	1.24945	0
2023-11-07 21:35:00	1.24945	1.249348	1.24945	0
2023-11-07 21:40:00	1.24945	1.249382	1.24945	0
2023-11-07 21:45:00	1.24911	1.249382	1.24911	0
2023-11-07 21:50:00	1.24945	1.249382	1.24945	0
2023-11-07 21:55:00	1.24911	1.249382	1.24911	0
2023-11-07 22:00:00	1.24945	1.249382	1.24945	0
2023-11-07 22:05:00	1.24945	1.249382	1.24945	0
2023-11-07 22:10:00	1.24945	1.249382	1.24945	0
2023-11-07 22:15:00	1.24945	1.249382	1.24945	0
2023-11-07 22:20:00	1.24945	1.249382	1.24945	0
2023-11-07 22:25:00	1.24911	1.249348	1.24911	0
2023-11-07 22:30:00	1.24945	1.249348	1.24945	0
2023-11-07 22:35:00	1.24945	1.249382	1.24945	0
2023-11-07 22:40:00	1.24945	1.249382	1.24945	0
2023-11-07 22:45:00	1.24945	1.249416	1.24945	0
2023-11-07 22:50:00	1.24911	1.249382	1.24911	0
2023-11-07 22:55:00	1.24945	1.249382	1.24945	0
2023-11-07 23:00:00	1.24945	1.249382	1.24945	0
2023-11-07 23:05:00	1.24911	1.249348	1.24911	0
2023-11-07 23:10:00	1.24945	1.249348	1.24945	0
2023-11-07 23:15:00	1.24945	1.249382	1.24945	0
2023-11-07 23:20:00	1.24945	1.249382	1.24945	0
2023-11-07 23:25:00	1.24945	1.249382	1.24945	0
2023-11-07 23:30:00	1.24945	1.249382	1.24945	0
2023-11-07 23:35:00	1.24945	1.249382	1.24945	0
2023-11-07 23:40:00	1.24945	1.249416	1.24945	0
2023-11-07 23:45:00	1.24945	1.249416	1.24945	0
2023-11-07 23:50:00	1.24945	1.249416	1.24945	0
2023-11-07 23:55:00	1.24911	1.249416	1.24911	0
2023-11-08 00:00:00	1.24945	1.249416	1.24945	0
2023-11-08 00:05:00	1.24945	1.249416	1.24945	0
2023-11-08 00:10:00	1.24978	1.249449	1.24978	0
2023-11-08 00:15:00	1.24945	1.249449	1.24945	0
2023-11-08 00:20:00	1.24945	1.249449	1.24945	0
2023-11-08 00:25:00	1.24911	1.249415	1.24911	0
2023-11-08 00:30:00	1.24945	1.249415	1.24945	0
2023-11-08 00:35:00	1.24945	1.249415	1.24945	0
2023-11-08 00:40:00	1.24945	1.249415	1.24945	0
2023-11-08 00:45:00	1.24945	1.249449	1.24945	0
2023-11-08 00:50:00	1.24945	1.249449	1.24945	0
2023-11-08 00:55:00	1.24945	1.249449	1.24945	0
2023-11-08 01:00:00	1.24978	1.249449	1.24978	0
2023-11-08 01:05:00	1.24911	1.249415	1.24911	0
2023-11-08 01:10:00	1.24945	1.249415	1.24945	0
2023-11-08 01:15:00	1.24945	1.249449	1.24945	0
2023-11-08 01:20:00	1.24945	1.249449	1.24945	0
2023-11-08 01:25:00	1.24911	1.249415	1.24911	0
2023-11-08 01:30:00	1.24945	1.249415	1.24945	0
2023-11-08 01:35:00	1.24911	1.249381	1.24911	0
2023-11-08 01:40:00	1.24945	1.249381	1.24945	0
2023-11-08 01:45:00	1.24945	1.249381	1.24945	0
2023-11-08 01:50:00	1.24945	1.249348	1.24945	0
2023-11-08 01:55:00	1.24945	1.249382	1.24945	0
2023-11-08 02:00:00	1.24945	1.249382	1.24945	0
2023-11-08 02:05:00	1.24945	1.249382	1.24945	0
2023-11-08 02:10:00	1.24945	1.249382	1.24945	0
2023-11-08 02:15:00	1.24878	1.249349	1.24878	0
2023-11-08 02:20:00	1.24978	1.249382	1.24978	0
2023-11-08 02:25:00	1.24911	1.249382	1.24911	0
2023-11-08 02:30:00	1.24911	1.249348	1.24911	0
2023-11-08 02:35:00	1.24945	1.249348	1.24945	0
2023-11-08 02:40:00	1.24945	1.249348	1.24945	0
2023-11-08 02:45:00	1.24911	1.249314	1.24911	0
2023-11-08 02:50:00	1.24911	1.24928	1.24911	0
2023-11-08 02:55:00	1.24911	1.249246	1.24911	0
2023-11-08 03:00:00	1.24945	1.249246	1.24945	0
2023-11-08 03:05:00	1.24945	1.249313	1.24945	0
2023-11-08 03:10:00	1.24945	1.24928	1.24945	0
2023-11-08 03:15:00	1.24945	1.249314	1.24945	0
2023-11-08 03:20:00	1.24911	1.249314	1.24911	0
2023-11-08 03:25:00	1.24911	1.24928	1.24911	0
2023-11-08 03:30:00	1.24911	1.249246	1.24911	0
2023-11-08 03:35:00	1.24945	1.24928	1.24945	0
2023-11-08 03:40:00	1.24878	1.249247	1.24878	0
2023-11-08 03:45:00	1.24945	1.249281	1.24945	0
2023-11-08 03:50:00	1.24911	1.249247	1.24911	0
2023-11-08 03:55:00	1.24911	1.249213	1.24911	0
2023-11-08 04:00:00	1.24911	1.249179	1.24911	0
2023-11-08 04:05:00	1.24911	1.249145	1.24911	0
2023-11-08 04:10:00	1.24911	1.249145	1.24911	0
2023-11-08 04:15:00	1.24911	1.249145	1.24911	0
2023-11-08 04:20:00	1.24945	1.249179	1.24945	0
2023-11-08 04:25:00	1.24911	1.249145	1.24911	0
2023-11-08 04:30:00	1.24911	1.249178	1.24911	0
2023-11-08 04:35:00	1.24878	1.249111	1.24878	0
2023-11-08 04:40:00	1.24845	1.249045	1.24845	0
2023-11-08 04:45:00	1.24911	1.249045	1.24911	0
2023-11-08 04:50:00	1.24945	1.249079	1.24945	0
2023-11-08 04:55:00	1.24878	1.249046	1.24878	0
2023-11-08 05:00:00	1.24945	1.24908	1.24945	0
2023-11-08 05:05:00	1.24878	1.249047	1.24878	0
2023-11-08 05:10:00	1.24878	1.24898	1.24878	0
2023-11-08 05:15:00	1.24878	1.248947	1.24878	0
2023-11-08 05:20:00	1.24911	1.248947	1.24911	0
2023-11-08 05:25:00	1.24911	1.24898	1.24911	0
2023-11-08 05:30:00	1.24878	1.249013	1.24878	0
2023-11-08 05:35:00	1.24945	1.249047	1.24945	0
2023-11-08 05:40:00	1.24911	1.249013	1.24911	0
2023-11-08 05:45:00	1.24878	1.249013	1.24878	0
2023-11-08 05:50:00	1.24878	1.248946	1.24878	0
2023-11-08 05:55:00	1.24911	1.248979	1.24911	0
2023-11-08 06:00:00	1.24945	1.249046	1.24945	0
2023-11-08 06:05:00	1.24845	1.249013	1.24845	0
2023-11-08 06:10:00	1.24911	1.249013	1.24911	0
2023-11-08 06:15:00	1.24878	1.24898	1.24878	0
2023-11-08 06:20:00	1.24845	1.248947	1.24845	0
2023-11-08 06:25:00	1.24845	1.248847	1.24845	0
2023-11-08 06:30:00	1.24845	1.248781	1.24845	0
2023-11-08 06:35:00	1.24845	1.248748	1.24845	0
2023-11-08 06:40:00	1.24878	1.248748	1.24878	0
2023-11-08 06:45:00	1.24911	1.248748	1.24911	0
2023-11-08 06:50:00	1.24878	1.248681	1.24878	0
2023-11-08 06:55:00	1.24812	1.248648	1.24812	0
2023-11-08 07:00:00	1.24812	1.248549	1.24812	0
2023-11-08 07:05:00	1.24845	1.248516	1.24845	0
2023-11-08 07:10:00	1.24845	1.248516	1.24845	0
2023-11-08 07:15:00	1.24812	1.248483	1.24812	0
2023-11-08 07:20:00	1.24845	1.248483	1.24845	0
2023-11-08 07:25:00	1.24878	1.248516	1.24878	0
2023-11-08 07:30:00	1.24845	1.248483	1.24845	0
2023-11-08 07:35:00	1.24845	1.248417	1.24845	0
2023-11-08 07:40:00	1.24812	1.248351	1.24812	0
2023-11-08 07:45:00	1.24845	1.248384	1.24845	0
2023-11-08 07:50:00	1.24812	1.248384	1.24812	0
2023-11-08 07:55:00	1.24812	1.248351	1.24812	0
2023-11-08 08:00:00	1.24812	1.248318	1.24812	0
2023-11-08 08:05:00	1.24812	1.248318	1.24812	0
2023-11-08 08:10:00	1.24845	1.248318	1.24845	0
2023-11-08 08:15:00	1.24878	1.248318	1.24878	0
2023-11-08 08:20:00	1.24878	1.248351	1.24878	0
2023-11-08 08:25:00	1.24878	1.248384	1.24878	0
2023-11-08 08:30:00	1.24845	1.248417	1.24845	0
2023-11-08 08:35:00	1.24845	1.248417	1.24845	0
2023-11-08 08:40:00	1.24812	1.248417	1.24812	0
2023-11-08 08:45:00	1.24812	1.248417	1.24812	0
2023-11-08 08:50:00	1.24812	1.248417	1.24812	0
2023-11-08 08:55:00	1.24812	1.248417	1.24812	0
2023-11-08 09:00:00	1.24812	1.248384	1.24812	0
2023-11-08 09:05:00	1.24812	1.248318	1.24812	0
2023-11-08 09:10:00	1.24812	1.248252	1.24812	0
2023-11-08 09:15:00	1.24778	1.248152	1.24778	0
2023-11-08 09:20:00	1.24812	1.248119	1.24812	0
2023-11-08 09:25:00	1.24845	1.248119	1.24845	0
2023-11-08 09:30:00	1.24778	1.248085	1.24778	0
2023-11-08 09:35:00	1.24812	1.248085	1.24812	0
2023-11-08 09:40:00	1.24945	1.248218	1.24945	0
2023-11-08 09:45:00	1.24778	1.248184	1.24778	0
2023-11-08 09:50:00	1.24712	1.248084	1.24712	0
2023-11-08 09:55:00	1.24645	1.247917	1.24645	0
2023-11-08 10:00:00	1.24645	1.24775	1.24645	0
2023-11-08 10:05:00	1.24546	1.247518	1.24546	0
2023-11-08 10:10:00	1.24546	1.247252	1.24546	0
2023-11-08 10:15:00	1.24546	1.246953	1.24546	0
2023-11-08 10:20:00	1.24479	1.246654	1.24479	0
2023-11-08 10:25:00	1.24446	1.246288	1.24446	0
2023-11-08 10:30:00	1.24413	1.245756	1.24413	0
2023-11-08 10:35:00	1.24413	1.245391	1.24413	0
2023-11-08 10:40:00	1.24413	1.245092	1.24413	0
2023-11-08 10:45:00	1.24413	1.24486	1.24413	0
2023-11-08 10:50:00	1.24413	1.244628	1.24413	0
2023-11-08 10:55:00	1.24413	1.244495	1.24413	0
2023-11-08 11:00:00	1.24413	1.244362	1.24413	0
2023-11-08 11:05:00	1.24413	1.244229	1.24413	0
2023-11-08 11:10:00	1.24413	1.244163	1.24413	0
2023-11-08 11:15:00	1.24379	1.244096	1.24379	0
2023-11-08 11:20:00	1.24379	1.244062	1.24379	0
2023-11-08 11:25:00	1.24379	1.244028	1.24379	0
2023-11-08 11:30:00	1.24379	1.243994	1.24379	0
2023-11-08 11:35:00	1.24346	1.243927	1.24346	0
2023-11-08 11:40:00	1.24379	1.243893	1.24379	0
2023-11-08 11:45:00	1.24346	1.243826	1.24346	0
2023-11-08 11:50:00	1.24379	1.243792	1.24379	0
2023-11-08 11:55:00	1.24413	1.243792	1.24413	0
2023-11-08 12:00:00	1.24379	1.243758	1.24379	0
2023-11-08 12:05:00	1.24413	1.243792	1.24413	0
2023-11-08 12:10:00	1.24379	1.243792	1.24379	0
2023-11-08 12:15:00	1.24346	1.243759	1.24346	0
2023-11-08 12:20:00	1.24313	1.243693	1.24313	0
2023-11-08 12:25:00	1.24512	1.243859	1.24512	0
2023-11-08 12:30:00	1.24745	1.244225	1.24745	0
2023-11-08 12:35:00	1.24812	1.244691	1.24812	0
2023-11-08 12:40:00	1.24546	1.244858	1.24546	0
2023-11-08 12:45:00	1.24479	1.244924	1.24479	0
2023-11-08 12:50:00	1.24379	1.244924	1.24379	0
2023-11-08 12:55:00	1.24346	1.244857	1.24346	0
2023-11-08 13:00:00	1.24379	1.244857	1.24379	0
2023-11-08 13:05:00	1.24346	1.244857	1.24346	0
2023-11-08 13:10:00	1.24346	1.24489	1.24346	0
2023-11-08 13:15:00	1.24379	1.244757	1.24379	0
2023-11-08 13:20:00	1.24379	1.244391	1.24379	0
2023-11-08 13:25:00	1.24379	1.243958	1.24379	0
2023-11-08 13:30:00	1.24413	1.243825	1.24413	0
2023-11-08 13:35:00	1.24379	1.243725	1.24379	0
2023-11-08 13:40:00	1.24413	1.243759	1.24413	0
2023-11-08 13:45:00	1.24413	1.243826	1.24413	0
2023-11-08 13:50:00	1.24413	1.24386	1.24413	0
2023-11-08 13:55:00	1.24379	1.243893	1.24379	0
2023-11-08 14:00:00	1.24546	1.244093	1.24546	0
2023-11-08 14:05:00	1.24579	1.244293	1.24579	0
2023-11-08 14:10:00	1.24645	1.244559	1.24645	0
2023-11-08 14:15:00	1.24645	1.244825	1.24645	0
2023-11-08 14:20:00	1.24645	1.245057	1.24645	0
2023-11-08 14:25:00	1.24645	1.245323	1.24645	0
2023-11-08 14:30:00	1.24612	1.245522	1.24612	0
2023-11-08 14:35:00	1.24679	1.245788	1.24679	0
2023-11-08 14:40:00	1.24679	1.246054	1.24679	0
2023-11-08 14:45:00	1.24712	1.246387	1.24712	0
2023-11-08 14:50:00	1.24712	1.246553	1.24712	0
2023-11-08 14:55:00	1.24745	1.246719	1.24745	0
2023-11-08 15:00:00	1.24778	1.246852	1.24778	0
2023-11-08 15:05:00	1.24812	1.247019	1.24812	0
2023-11-08 15:10:00	1.24812	1.247186	1.24812	0
2023-11-08 15:15:00	1.24778	1.247319	1.24778	0
2023-11-08 15:20:00	1.24812	1.247519	1.24812	0
2023-11-08 15:25:00	1.24778	1.247618	1.24778	0
2023-11-08 15:30:00	1.24778	1.247717	1.24778	0
2023-11-08 15:35:00	1.24812	1.247817	1.24812	0
2023-11-08 15:40:00	1.24812	1.247917	1.24812	0
2023-11-08 15:45:00	1.24878	1.24805	1.24878	0
2023-11-08 15:50:00	1.24911	1.248183	1.24911	0
2023-11-08 15:55:00	1.24878	1.248249	1.24878	0
2023-11-08 16:00:00	1.24878	1.248315	1.24878	0
2023-11-08 16:05:00	1.24945	1.248482	1.24945	0
2023-11-08 16:10:00	1.24878	1.248548	1.24878	0
2023-11-08 16:15:00	1.24911	1.248681	1.24911	0
2023-11-08 16:20:00	1.24911	1.248814	1.24911	0
2023-11-08 16:25:00	1.24945	1.248947	1.24945	0
2023-11-08 16:30:00	1.24945	1.24908	1.24945	0
2023-11-08 16:35:00	1.24911	1.249113	1.24911	0
2023-11-08 16:40:00	1.24945	1.249147	1.24945	0
2023-11-08 16:45:00	1.24945	1.249214	1.24945	0
2023-11-08 16:50:00	1.24945	1.249281	1.24945	0
2023-11-08 16:55:00	1.24945	1.249281	1.24945	0
2023-11-08 17:00:00	1.24945	1.249348	1.24945	0
2023-11-08 17:05:00	1.24945	1.249382	1.24945	0
2023-11-08 17:10:00	1.24945	1.249416	1.24945	0
2023-11-08 17:15:00	1.24945	1.249416	1.24945	0
2023-11-08 17:20:00	1.24945	1.249416	1.24945	0
2023-11-08 17:25:00	1.24945	1.24945	1.24945	0
2023-11-08 17:30:00	1.24945	1.24945	1.24945	0
2023-11-08 17:35:00	1.24945	1.24945	1.24945	0
2023-11-08 17:40:00	1.24945	1.24945	1.24945	0
2023-11-08 17:45:00	1.24945	1.24945	1.24945	0
2023-11-08 17:50:00	1.24945	1.24945	1.24945	0
2023-11-08 17:55:00	1.24911	1.249416	1.24911	0
2023-11-08 18:00:00	1.24945	1.249416	1.24945	0
2023-11-08 18:05:00	1.24978	1.249449	1.24978	0
2023-11-08 18:10:00	1.24945	1.249449	1.24945	0
2023-11-08 18:15:00	1.24945	1.249449	1.24945	0
2023-11-08 18:20:00	1.24978	1.249482	1.24978	0
2023-11-08 18:25:00	1.24945	1.249482	1.24945	0
2023-11-08 18:30:00	1.24945	1.249482	1.24945	0
2023-11-08 18:35:00	1.24945	1.249482	1.24945	0
2023-11-08 18:40:00	1.24945	1.249482	1.24945	0
2023-11-08 18:45:00	1.24945	1.249516	1.24945	0
2023-11-08 18:50:00	1.24945	1.249516	1.24945	0
2023-11-08 18:55:00	1.24945	1.249483	1.24945	0
2023-11-08 19:00:00	1.24945	1.249483	1.24945	0
2023-11-08 19:05:00	1.24945	1.249483	1.24945	0
2023-11-08 19:10:00	1.24945	1.24945	1.24945	0
2023-11-08 19:15:00	1.24945	1.24945	1.24945	0
2023-11-08 19:20:00	1.24911	1.249416	1.24911	0
2023-11-08 19:25:00	1.25011	1.249482	1.25011	0
2023-11-08 19:30:00	1.24978	1.249515	1.24978	0
2023-11-08 19:35:00	1.24945	1.249515	1.24945	0
2023-11-08 19:40:00	1.24911	1.249481	1.24911	0
2023-11-08 19:45:00	1.24978	1.249514	1.24978	0
2023-11-08 19:50:00	1.24945	1.249514	1.24945	0
2023-11-08 19:55:00	1.24945	1.249514	1.24945	0
2023-11-08 20:00:00	1.24945	1.249514	1.24945	0
2023-11-08 20:05:00	1.24978	1.249547	1.24978	0
2023-11-08 20:10:00	1.24978	1.249614	1.24978	0
2023-11-08 20:15:00	1.24945	1.249548	1.24945	0
2023-11-08 20:20:00	1.24945	1.249515	1.24945	0
2023-11-08 20:25:00	1.24978	1.249548	1.24978	0
2023-11-08 20:30:00	1.24978	1.249615	1.24978	0
2023-11-08 20:35:00	1.24945	1.249582	1.24945	0
2023-11-08 20:40:00	1.24945	1.249582	1.24945	0
2023-11-08 20:45:00	1.24945	1.249582	1.24945	0
2023-11-08 20:50:00	1.24945	1.249582	1.24945	0
2023-11-08 20:55:00	1.24945	1.249549	1.24945	0
2023-11-08 21:00:00	1.24945	1.249516	1.24945	0
2023-11-08 21:05:00	1.24945	1.249516	1.24945	0
2023-11-08 21:10:00	1.24945	1.249516	1.24945	0
2023-11-08 21:15:00	1.24945	1.249483	1.24945	0
2023-11-08 21:20:00	1.24945	1.24945	1.24945	0
2023-11-08 21:25:00	1.24945	1.24945	1.24945	0
2023-11-08 21:30:00	1.24945	1.24945	1.24945	0
2023-11-08 21:35:00	1.24978	1.249483	1.24978	0
2023-11-08 21:40:00	1.24945	1.249483	1.24945	0
2023-11-08 21:45:00	1.24945	1.249483	1.24945	0
2023-11-08 21:50:00	1.24945	1.249483	1.24945	0
2023-11-08 21:55:00	1.24945	1.249483	1.24945	0
2023-11-08 22:00:00	1.24945	1.249483	1.24945	0
2023-11-08 22:05:00	1.24945	1.249483	1.24945	0
2023-11-08 22:10:00	1.24978	1.249516	1.24978	0
2023-11-08 22:15:00	1.24945	1.249516	1.24945	0
2023-11-08 22:20:00	1.24945	1.249516	1.24945	0
2023-11-08 22:25:00	1.24945	1.249483	1.24945	0
2023-11-08 22:30:00	1.24945	1.249483	1.24945	0
2023-11-08 22:35:00	1.24978	1.249516	1.24978	0
2023-11-08 22:40:00	1.24945	1.249516	1.24945	0
2023-11-08 22:45:00	1.24945	1.249516	1.24945	0
2023-11-08 22:50:00	1.24945	1.249516	1.24945	0
2023-11-08 22:55:00	1.24945	1.249516	1.24945	0
2023-11-08 23:00:00	1.24978	1.249516	1.24978	0
2023-11-08 23:05:00	1.24945	1.249516	1.24945	0
2023-11-08 23:10:00	1.24945	1.249516	1.24945	0
2023-11-08 23:15:00	1.24945	1.249516	1.24945	0
2023-11-08 23:20:00	1.24945	1.249516	1.24945	0
2023-11-08 23:25:00	1.24945	1.249483	1.24945	0
2023-11-08 23:30:00	1.24945	1.249483	1.24945	0
2023-11-08 23:35:00	1.24945	1.249483	1.24945	0
2023-11-08 23:40:00	1.24945	1.249483	1.24945	0
2023-11-08 23:45:00	1.24945	1.249483	1.24945	0
2023-11-08 23:50:00	1.24945	1.24945	1.24945	0
2023-11-08 23:55:00	1.24945	1.24945	1.24945	0
2023-11-09 00:00:00	1.24945	1.24945	1.24945	0
2023-11-09 00:05:00	1.24945	1.24945	1.24945	0
2023-11-09 00:10:00	1.24945	1.24945	1.24945	0
2023-11-09 00:15:00	1.24945	1.24945	1.24945	0
2023-11-09 00:20:00	1.24945	1.24945	1.24945	0
2023-11-09 00:25:00	1.24945	1.24945	1.24945	0
2023-11-09 00:30:00	1.24945	1.24945	1.24945	0
2023-11-09 00:35:00	1.24945	1.24945	1.24945	0
2023-11-09 00:40:00	1.24911	1.249416	1.24911	0
2023-11-09 00:45:00	1.24945	1.249416	1.24945	0
2023-11-09 00:50:00	1.24945	1.249416	1.24945	0
2023-11-09 00:55:00	1.24945	1.249416	1.24945	0
2023-11-09 01:00:00	1.24945	1.249416	1.24945	0
2023-11-09 01:05:00	1.24911	1.249382	1.24911	0
2023-11-09 01:10:00	1.24945	1.249382	1.24945	0
2023-11-09 01:15:00	1.24911	1.249348	1.24911	0
2023-11-09 01:20:00	1.24911	1.249314	1.24911	0
2023-11-09 01:25:00	1.24911	1.24928	1.24911	0
2023-11-09 01:30:00	1.24945	1.249314	1.24945	0
2023-11-09 01:35:00	1.24945	1.249314	1.24945	0
2023-11-09 01:40:00	1.24945	1.249314	1.24945	0
2023-11-09 01:45:00	1.24911	1.24928	1.24911	0
2023-11-09 01:50:00	1.24911	1.249246	1.24911	0
2023-11-09 01:55:00	1.24945	1.24928	1.24945	0
2023-11-09 02:00:00	1.24945	1.24928	1.24945	0
2023-11-09 02:05:00	1.24945	1.249314	1.24945	0
2023-11-09 02:10:00	1.24911	1.249314	1.24911	0
2023-11-09 02:15:00	1.24812	1.249215	1.24812	0
2023-11-09 02:20:00	1.24878	1.249148	1.24878	0
2023-11-09 02:25:00	1.24945	1.249148	1.24945	0
2023-11-09 02:30:00	1.24911	1.249114	1.24911	0
2023-11-09 02:35:00	1.24911	1.249114	1.24911	0
2023-11-09 02:40:00	1.24911	1.249114	1.24911	0
2023-11-09 02:45:00	1.24945	1.249114	1.24945	0
2023-11-09 02:50:00	1.24945	1.249114	1.24945	0
2023-11-09 02:55:00	1.24911	1.24908	1.24911	0
2023-11-09 03:00:00	1.24911	1.24908	1.24911	0
2023-11-09 03:05:00	1.24878	1.249146	1.24878	0
2023-11-09 03:10:00	1.24845	1.249113	1.24845	0
2023-11-09 03:15:00	1.24878	1.249046	1.24878	0
2023-11-09 03:20:00	1.24878	1.249013	1.24878	0
2023-11-09 03:25:00	1.24878	1.24898	1.24878	0
2023-11-09 03:30:00	1.24911	1.24898	1.24911	0
2023-11-09 03:35:00	1.24911	1.248946	1.24911	0
2023-11-09 03:40:00	1.24911	1.248912	1.24911	0
2023-11-09 03:45:00	1.24845	1.248846	1.24845	0
2023-11-09 03:50:00	1.24911	1.248846	1.24911	0
2023-11-09 03:55:00	1.24911	1.248879	1.24911	0
2023-11-09 04:00:00	1.24911	1.248945	1.24911	0
2023-11-09 04:05:00	1.24911	1.248978	1.24911	0
2023-11-09 04:10:00	1.24878	1.248978	1.24878	0
2023-11-09 04:15:00	1.24845	1.248945	1.24845	0
2023-11-09 04:20:00	1.24845	1.248879	1.24845	0
2023-11-09 04:25:00	1.24878	1.248846	1.24878	0
2023-11-09 04:30:00	1.24845	1.24878	1.24845	0
2023-11-09 04:35:00	1.24845	1.24878	1.24845	0
2023-11-09 04:40:00	1.24911	1.24878	1.24911	0
2023-11-09 04:45:00	1.24845	1.248714	1.24845	0
2023-11-09 04:50:00	1.24911	1.248714	1.24911	0
2023-11-09 04:55:00	1.24878	1.248681	1.24878	0
2023-11-09 05:00:00	1.24845	1.248648	1.24845	0
2023-11-09 05:05:00	1.24812	1.248615	1.24812	0
2023-11-09 05:10:00	1.24845	1.248615	1.24845	0
2023-11-09 05:15:00	1.24812	1.248549	1.24812	0
2023-11-09 05:20:00	1.24845	1.248549	1.24845	0
2023-11-09 05:25:00	1.24878	1.248582	1.24878	0
2023-11-09 05:30:00	1.24845	1.248516	1.24845	0
2023-11-09 05:35:00	1.24845	1.248516	1.24845	0
2023-11-09 05:40:00	1.24911	1.248516	1.24911	0
2023-11-09 05:45:00	1.24911	1.248549	1.24911	0
2023-11-09 05:50:00	1.24878	1.248582	1.24878	0
2023-11-09 05:55:00	1.24812	1.248582	1.24812	0
2023-11-09 06:00:00	1.24812	1.248549	1.24812	0
2023-11-09 06:05:00	1.24812	1.248549	1.24812	0
2023-11-09 06:10:00	1.24812	1.248516	1.24812	0
2023-11-09 06:15:00	1.24812	1.24845	1.24812	0
2023-11-09 06:20:00	1.24812	1.248417	1.24812	0
2023-11-09 06:25:00	1.24878	1.24845	1.24878	0
2023-11-09 06:30:00	1.25144	1.248683	1.25144	0
2023-11-09 06:35:00	1.25211	1.248983	1.25211	0
2023-11-09 06:40:00	1.25011	1.249116	1.25011	0
2023-11-09 06:45:00	1.24911	1.249215	1.24911	0
2023-11-09 06:50:00	1.24945	1.249348	1.24945	0
2023-11-09 06:55:00	1.25078	1.249614	1.25078	0
2023-11-09 07:00:00	1.24911	1.249713	1.24911	0
2023-11-09 07:05:00	1.24812	1.249713	1.24812	0
2023-11-09 07:10:00	1.24812	1.249713	1.24812	0
2023-11-09 07:15:00	1.24778	1.249613	1.24778	0
2023-11-09 07:20:00	1.24745	1.249214	1.24745	0
2023-11-09 07:25:00	1.24778	1.248781	1.24778	0
2023-11-09 07:30:00	1.24778	1.248548	1.24778	0
2023-11-09 07:35:00	1.24812	1.248449	1.24812	0
2023-11-09 07:40:00	1.24745	1.248249	1.24745	0
2023-11-09 07:45:00	1.24778	1.247949	1.24778	0
2023-11-09 07:50:00	1.24778	1.247816	1.24778	0
2023-11-09 07:55:00	1.24778	1.247782	1.24778	0
2023-11-09 08:00:00	1.24812	1.247782	1.24812	0
2023-11-09 08:05:00	1.24745	1.247749	1.24745	0
2023-11-09 08:10:00	1.24778	1.247782	1.24778	0
2023-11-09 08:15:00	1.24778	1.247782	1.24778	0
2023-11-09 08:20:00	1.24745	1.247749	1.24745	0
2023-11-09 08:25:00	1.24778	1.247715	1.24778	0
2023-11-09 08:30:00	1.24778	1.247748	1.24778	0
2023-11-09 08:35:00	1.24778	1.247748	1.24778	0
2023-11-09 08:40:00	1.24812	1.247782	1.24812	0
2023-11-09 08:45:00	1.24778	1.247782	1.24778	0
2023-11-09 08:50:00	1.24778	1.247748	1.24778	0
2023-11-09 08:55:00	1.24778	1.247781	1.24778	0
2023-11-09 09:00:00	1.24778	1.247781	1.24778	0
2023-11-09 09:05:00	1.24778	1.247781	1.24778	0
2023-11-09 09:10:00	1.24778	1.247814	1.24778	0
2023-11-09 09:15:00	1.24778	1.247814	1.24778	0
2023-11-09 09:20:00	1.24778	1.247814	1.24778	0
2023-11-09 09:25:00	1.24778	1.247814	1.24778	0
2023-11-09 09:30:00	1.24745	1.247747	1.24745	0
2023-11-09 09:35:00	1.24745	1.247714	1.24745	0
2023-11-09 09:40:00	1.24745	1.247681	1.24745	0
2023-11-09 09:45:00	1.24712	1.247615	1.24712	0
2023-11-09 09:50:00	1.24745	1.247582	1.24745	0
2023-11-09 09:55:00	1.24679	1.247483	1.24679	0
2023-11-09 10:00:00	1.24745	1.24745	1.24745	0
2023-11-09 10:05:00	1.24712	1.247384	1.24712	0
2023-11-09 10:10:00	1.24712	1.247318	1.24712	0
2023-11-09 10:15:00	1.24712	1.247252	1.24712	0
2023-11-09 10:20:00	1.24679	1.247186	1.24679	0
2023-11-09 10:25:00	1.24778	1.247219	1.24778	0
2023-11-09 10:30:00	1.24745	1.247219	1.24745	0
2023-11-09 10:35:00	1.24778	1.247285	1.24778	0
2023-11-09 10:40:00	1.24745	1.247285	1.24745	0
2023-11-09 10:45:00	1.24712	1.247318	1.24712	0
2023-11-09 10:50:00	1.24679	1.247252	1.24679	0
2023-11-09 10:55:00	1.24679	1.247219	1.24679	0
2023-11-09 11:00:00	1.24679	1.247186	1.24679	0
2023-11-09 11:05:00	1.24679	1.247153	1.24679	0
2023-11-09 11:10:00	1.24612	1.247086	1.24612	0
2023-11-09 11:15:00	1.24679	1.246987	1.24679	0
2023-11-09 11:20:00	1.24712	1.246954	1.24712	0
2023-11-09 11:25:00	1.24645	1.246821	1.24645	0
2023-11-09 11:30:00	1.24679	1.246755	1.24679	0
2023-11-09 11:35:00	1.24679	1.246722	1.24679	0
2023-11-09 11:40:00	1.24679	1.246722	1.24679	0
2023-11-09 11:45:00	1.24679	1.246722	1.24679	0
2023-11-09 11:50:00	1.24679	1.246722	1.24679	0
2023-11-09 11:55:00	1.24679	1.246722	1.24679	0
2023-11-09 12:00:00	1.24679	1.246789	1.24679	0
2023-11-09 12:05:00	1.24679	1.246789	1.24679	0
2023-11-09 12:10:00	1.24679	1.246756	1.24679	0
2023-11-09 12:15:00	1.24712	1.246823	1.24712	0
2023-11-09 12:20:00	1.24679	1.246823	1.24679	0
2023-11-09 12:25:00	1.24679	1.246823	1.24679	0
2023-11-09 12:30:00	1.24679	1.246823	1.24679	0
2023-11-09 12:35:00	1.24645	1.246789	1.24645	0
2023-11-09 12:40:00	1.24679	1.246789	1.24679	0
2023-11-09 12:45:00	1.24679	1.246789	1.24679	0
2023-11-09 12:50:00	1.24679	1.246789	1.24679	0
2023-11-09 12:55:00	1.24679	1.246789	1.24679	0
2023-11-09 13:00:00	1.24712	1.246822	1.24712	0
2023-11-09 13:05:00	1.24679	1.246789	1.24679	0
2023-11-09 13:10:00	1.24645	1.246755	1.24645	0
2023-11-09 13:15:00	1.24679	1.246755	1.24679	0
2023-11-09 13:20:00	1.24645	1.246721	1.24645	0
2023-11-09 13:25:00	1.24645	1.246721	1.24645	0
2023-11-09 13:30:00	1.24645	1.246687	1.24645	0
2023-11-09 13:35:00	1.24679	1.246687	1.24679	0
2023-11-09 13:40:00	1.24679	1.246687	1.24679	0
2023-11-09 13:45:00	1.24645	1.246653	1.24645	0
2023-11-09 13:50:00	1.24679	1.24662	1.24679	0
2023-11-09 13:55:00	1.24645	1.246586	1.24645	0
2023-11-09 14:00:00	1.24645	1.246586	1.24645	0
2023-11-09 14:05:00	1.24645	1.246552	1.24645	0
2023-11-09 14:10:00	1.24612	1.246519	1.24612	0
2023-11-09 14:15:00	1.24679	1.246553	1.24679	0
2023-11-09 14:20:00	1.24712	1.24662	1.24712	0
2023-11-09 14:25:00	1.24645	1.246586	1.24645	0
2023-11-09 14:30:00	1.24645	1.246552	1.24645	0
2023-11-09 14:35:00	1.24679	1.246586	1.24679	0
2023-11-09 14:40:00	1.24645	1.246552	1.24645	0
2023-11-09 14:45:00	1.24645	1.246552	1.24645	0
2023-11-09 14:50:00	1.24679	1.246586	1.24679	0
2023-11-09 14:55:00	1.24679	1.24662	1.24679	0
2023-11-09 15:00:00	1.24679	1.246687	1.24679	0
2023-11-09 15:05:00	1.24679	1.246687	1.24679	0
2023-11-09 15:10:00	1.24645	1.24662	1.24645	0
2023-11-09 15:15:00	1.24679	1.246654	1.24679	0
2023-11-09 15:20:00	1.24679	1.246688	1.24679	0
2023-11-09 15:25:00	1.24679	1.246688	1.24679	0
2023-11-09 15:30:00	1.24679	1.246722	1.24679	0
2023-11-09 15:35:00	1.24679	1.246756	1.24679	0
2023-11-09 15:40:00	1.24679	1.246756	1.24679	0
2023-11-09 15:45:00	1.24679	1.246756	1.24679	0
2023-11-09 15:50:00	1.24679	1.246756	1.24679	0
2023-11-09 15:55:00	1.24745	1.246822	1.24745	0
2023-11-09 16:00:00	1.24679	1.246856	1.24679	0
2023-11-09 16:05:00	1.24645	1.246822	1.24645	0
2023-11-09 16:10:00	1.24712	1.246855	1.24712	0
2023-11-09 16:15:00	1.24679	1.246855	1.24679	0
2023-11-09 16:20:00	1.24679	1.246855	1.24679	0
2023-11-09 16:25:00	1.24679	1.246855	1.24679	0
2023-11-09 16:30:00	1.24679	1.246855	1.24679	0
2023-11-09 16:35:00	1.24745	1.246921	1.24745	0
2023-11-09 16:40:00	1.24679	1.246921	1.24679	0
2023-11-09 16:45:00	1.24712	1.246888	1.24712	0
2023-11-09 16:50:00	1.24679	1.246888	1.24679	0
2023-11-09 16:55:00	1.24679	1.246922	1.24679	0
2023-11-09 17:00:00	1.24679	1.246889	1.24679	0
2023-11-09 17:05:00	1.24712	1.246922	1.24712	0
2023-11-09 17:10:00	1.24679	1.246922	1.24679	0
2023-11-09 17:15:00	1.24679	1.246922	1.24679	0
2023-11-09 17:20:00	1.24679	1.246922	1.24679	0
2023-11-09 17:25:00	1.24679	1.246856	1.24679	0
2023-11-09 17:30:00	1.24679	1.246856	1.24679	0
2023-11-09 17:35:00	1.24679	1.246823	1.24679	0
2023-11-09 17:40:00	1.24712	1.246856	1.24712	0
2023-11-09 17:45:00	1.24679	1.246856	1.24679	0
2023-11-09 17:50:00	1.24679	1.246856	1.24679	0
2023-11-09 17:55:00	1.24679	1.246823	1.24679	0
2023-11-09 18:00:00	1.24712	1.246856	1.24712	0
2023-11-09 18:05:00	1.24778	1.246955	1.24778	0
2023-11-09 18:10:00	1.24679	1.246955	1.24679	0
2023-11-09 18:15:00	1.24679	1.246955	1.24679	0
2023-11-09 18:20:00	1.24679	1.246955	1.24679	0
2023-11-09 18:25:00	1.24712	1.246988	1.24712	0
2023-11-09 18:30:00	1.24679	1.246955	1.24679	0
2023-11-09 18:35:00	1.24679	1.246955	1.24679	0
2023-11-09 18:40:00	1.24679	1.246955	1.24679	0
2023-11-09 18:45:00	1.24679	1.246955	1.24679	0
2023-11-09 18:50:00	1.24679	1.246922	1.24679	0
2023-11-09 18:55:00	1.24712	1.246856	1.24712	0
2023-11-09 19:00:00	1.24679	1.246856	1.24679	0
2023-11-09 19:05:00	1.24679	1.246856	1.24679	0
2023-11-09 19:10:00	1.24712	1.246889	1.24712	0
2023-11-09 19:15:00	1.24712	1.246889	1.24712	0
2023-11-09 19:20:00	1.24679	1.246889	1.24679	0
2023-11-09 19:25:00	1.24712	1.246922	1.24712	0
2023-11-09 19:30:00	1.24679	1.246922	1.24679	0
2023-11-09 19:35:00	1.24712	1.246955	1.24712	0
2023-11-09 19:40:00	1.24679	1.246955	1.24679	0
2023-11-09 19:45:00	1.24712	1.246955	1.24712	0
2023-11-09 19:50:00	1.24712	1.246988	1.24712	0
2023-11-09 19:55:00	1.24712	1.247021	1.24712	0
2023-11-09 20:00:00	1.24679	1.246988	1.24679	0
2023-11-09 20:05:00	1.24745	1.247021	1.24745	0
2023-11-09 20:10:00	1.24745	1.247087	1.24745	0
2023-11-09 20:15:00	1.24745	1.24712	1.24745	0
2023-11-09 20:20:00	1.24679	1.24712	1.24679	0
2023-11-09 20:25:00	1.24712	1.24712	1.24712	0
2023-11-09 20:30:00	1.24679	1.24712	1.24679	0
2023-11-09 20:35:00	1.24679	1.247087	1.24679	0
2023-11-09 20:40:00	1.24679	1.247054	1.24679	0
2023-11-09 20:45:00	1.24645	1.246987	1.24645	0
2023-11-09 20:50:00	1.24679	1.246987	1.24679	0
2023-11-09 20:55:00	1.24778	1.24702	1.24778	0
2023-11-09 21:00:00	1.24712	1.246987	1.24712	0
2023-11-09 21:05:00	1.24679	1.246921	1.24679	0
2023-11-09 21:10:00	1.24679	1.246921	1.24679	0
2023-11-09 21:15:00	1.24679	1.246888	1.24679	0
2023-11-09 21:20:00	1.24645	1.246854	1.24645	0
2023-11-09 21:25:00	1.24679	1.246854	1.24679	0
2023-11-09 21:30:00	1.24679	1.246854	1.24679	0
2023-11-09 21:35:00	1.24679	1.246888	1.24679	0
2023-11-09 21:40:00	1.24679	1.246888	1.24679	0
2023-11-09 21:45:00	1.24679	1.246789	1.24679	0
2023-11-09 21:50:00	1.24679	1.246756	1.24679	0
2023-11-09 21:55:00	1.24679	1.246756	1.24679	0
2023-11-09 22:00:00	1.24712	1.246789	1.24712	0
2023-11-09 22:05:00	1.24745	1.246855	1.24745	0
2023-11-09 22:10:00	1.24712	1.246922	1.24712	0
2023-11-09 22:15:00	1.24645	1.246888	1.24645	0
2023-11-09 22:20:00	1.24645	1.246854	1.24645	0
2023-11-09 22:25:00	1.24679	1.246854	1.24679	0
2023-11-09 22:30:00	1.24679	1.246854	1.24679	0
2023-11-09 22:35:00	1.24645	1.24682	1.24645	0
2023-11-09 22:40:00	1.24679	1.24682	1.24679	0
2023-11-09 22:45:00	1.24679	1.24682	1.24679	0
2023-11-09 22:50:00	1.24679	1.246787	1.24679	0
2023-11-09 22:55:00	1.24679	1.246721	1.24679	0
2023-11-09 23:00:00	1.24679	1.246688	1.24679	0
2023-11-09 23:05:00	1.24679	1.246722	1.24679	0
2023-11-09 23:10:00	1.24645	1.246722	1.24645	0
2023-11-09 23:15:00	1.24679	1.246722	1.24679	0
2023-11-09 23:20:00	1.24679	1.246722	1.24679	0
2023-11-09 23:25:00	1.24679	1.246756	1.24679	0
2023-11-09 23:30:00	1.24679	1.246756	1.24679	0
2023-11-09 23:35:00	1.24679	1.246756	1.24679	0
2023-11-09 23:40:00	1.24679	1.246756	1.24679	0
2023-11-09 23:45:00	1.24645	1.246722	1.24645	0
2023-11-09 23:50:00	1.24645	1.246688	1.24645	0
2023-11-09 23:55:00	1.24679	1.246688	1.24679	0
2023-11-10 00:00:00	1.24679	1.246722	1.24679	0
2023-11-10 00:05:00	1.24645	1.246688	1.24645	0
2023-11-10 00:10:00	1.24645	1.246654	1.24645	0
2023-11-10 00:15:00	1.24679	1.246654	1.24679	0
2023-11-10 00:20:00	1.24645	1.24662	1.24645	0
2023-11-10 00:25:00	1.24679	1.24662	1.24679	0
2023-11-10 00:30:00	1.24679	1.24662	1.24679	0
2023-11-10 00:35:00	1.24679	1.246654	1.24679	0
2023-11-10 00:40:00	1.24645	1.246654	1.24645	0
2023-11-10 00:45:00	1.24679	1.246654	1.24679	0
2023-11-10 00:50:00	1.24679	1.246654	1.24679	0
2023-11-10 00:55:00	1.24712	1.246721	1.24712	0
2023-11-10 01:00:00	1.24645	1.246721	1.24645	0
2023-11-10 01:05:00	1.24679	1.246721	1.24679	0
2023-11-10 01:10:00	1.24679	1.246755	1.24679	0
2023-11-10 01:15:00	1.24679	1.246755	1.24679	0
2023-11-10 01:20:00	1.24679	1.246755	1.24679	0
2023-11-10 01:25:00	1.24645	1.246721	1.24645	0
2023-11-10 01:30:00	1.24612	1.246688	1.24612	0
2023-11-10 01:35:00	1.24679	1.246688	1.24679	0
2023-11-10 01:40:00	1.24679	1.246688	1.24679	0
2023-11-10 01:45:00	1.24679	1.246655	1.24679	0
2023-11-10 01:50:00	1.24679	1.246689	1.24679	0
2023-11-10 01:55:00	1.24679	1.246689	1.24679	0
2023-11-10 02:00:00	1.24679	1.246689	1.24679	0
2023-11-10 02:05:00	1.24679	1.246689	1.24679	0
2023-11-10 02:10:00	1.24679	1.246689	1.24679	0
2023-11-10 02:15:00	1.24645	1.246689	1.24645	0
2023-11-10 02:20:00	1.24679	1.246756	1.24679	0
2023-11-10 02:25:00	1.24679	1.246756	1.24679	0
2023-11-10 02:30:00	1.24679	1.246756	1.24679	0
2023-11-10 02:35:00	1.24679	1.246756	1.24679	0
2023-11-10 02:40:00	1.24679	1.246756	1.24679	0
2023-11-10 02:45:00	1.24679	1.246756	1.24679	0
2023-11-10 02:50:00	1.24679	1.246756	1.24679	0
2023-11-10 02:55:00	1.24679	1.246756	1.24679	0
2023-11-10 03:00:00	1.24679	1.246756	1.24679	0
2023-11-10 03:05:00	1.24679	1.24679	1.24679	0
2023-11-10 03:10:00	1.24679	1.24679	1.24679	0
2023-11-10 03:15:00	1.24679	1.24679	1.24679	0
2023-11-10 03:20:00	1.24679	1.24679	1.24679	0
2023-11-10 03:25:00	1.24612	1.246723	1.24612	0
2023-11-10 03:30:00	1.24645	1.246689	1.24645	0
2023-11-10 03:35:00	1.24645	1.246655	1.24645	0
2023-11-10 03:40:00	1.24679	1.246655	1.24679	0
2023-11-10 03:45:00	1.24712	1.246688	1.24712	0
2023-11-10 03:50:00	1.24679	1.246688	1.24679	0
2023-11-10 03:55:00	1.24679	1.246688	1.24679	0
2023-11-10 04:00:00	1.24679	1.246688	1.24679	0
2023-11-10 04:05:00	1.24679	1.246688	1.24679	0
2023-11-10 04:10:00	1.24645	1.246654	1.24645	0
2023-11-10 04:15:00	1.24679	1.246721	1.24679	0
2023-11-10 04:20:00	1.24679	1.246755	1.24679	0
2023-11-10 04:25:00	1.24679	1.246789	1.24679	0
2023-11-10 04:30:00	1.24579	1.246689	1.24579	0
2023-11-10 04:35:00	1.24679	1.246656	1.24679	0
2023-11-10 04:40:00	1.24679	1.246656	1.24679	0
2023-11-10 04:45:00	1.24645	1.246622	1.24645	0
2023-11-10 04:50:00	1.24679	1.246622	1.24679	0
2023-11-10 04:55:00	1.24679	1.246622	1.24679	0
2023-11-10 05:00:00	1.24679	1.246656	1.24679	0
2023-11-10 05:05:00	1.24679	1.246656	1.24679	0
2023-11-10 05:10:00	1.24679	1.246656	1.24679	0
2023-11-10 05:15:00	1.24679	1.246656	1.24679	0
2023-11-10 05:20:00	1.24679	1.246756	1.24679	0
2023-11-10 05:25:00	1.24679	1.246756	1.24679	0
2023-11-10 05:30:00	1.24645	1.246722	1.24645	0
2023-11-10 05:35:00	1.24645	1.246722	1.24645	0
2023-11-10 05:40:00	1.24679	1.246722	1.24679	0
2023-11-10 05:45:00	1.24679	1.246722	1.24679	0
2023-11-10 05:50:00	1.24679	1.246722	1.24679	0
2023-11-10 05:55:00	1.24679	1.246722	1.24679	0
2023-11-10 06:00:00	1.24679	1.246722	1.24679	0
2023-11-10 06:05:00	1.24679	1.246722	1.24679	0
2023-11-10 06:10:00	1.24679	1.246722	1.24679	0
2023-11-10 06:15:00	1.24679	1.246722	1.24679	0
2023-11-10 06:20:00	1.24679	1.246756	1.24679	0
2023-11-10 06:25:00	1.24679	1.24679	1.24679	0
2023-11-10 06:30:00	1.24645	1.246756	1.24645	0
2023-11-10 06:35:00	1.24645	1.246722	1.24645	0
2023-11-10 06:40:00	1.24679	1.246722	1.24679	0
2023-11-10 06:45:00	1.24679	1.246722	1.24679	0
2023-11-10 06:50:00	1.24645	1.246688	1.24645	0
2023-11-10 06:55:00	1.24612	1.246621	1.24612	0
2023-11-10 07:00:00	1.24645	1.246587	1.24645	0
2023-11-10 07:05:00	1.24612	1.24652	1.24612	0
2023-11-10 07:10:00	1.24778	1.246619	1.24778	0
2023-11-10 07:15:00	1.24878	1.246818	1.24878	0
2023-11-10 07:20:00	1.24878	1.247051	1.24878	0
2023-11-10 07:25:00	1.24845	1.247251	1.24845	0
2023-11-10 07:30:00	1.24812	1.247384	1.24812	0
2023-11-10 07:35:00	1.24679	1.247384	1.24679	0
2023-11-10 07:40:00	1.24645	1.247384	1.24645	0
2023-11-10 07:45:00	1.24579	1.247351	1.24579	0
2023-11-10 07:50:00	1.24579	1.247285	1.24579	0
2023-11-10 07:55:00	1.24546	1.247219	1.24546	0
2023-11-10 08:00:00	1.24546	1.246987	1.24546	0
2023-11-10 08:05:00	1.24579	1.246688	1.24579	0
2023-11-10 08:10:00	1.24546	1.246356	1.24546	0
2023-11-10 08:15:00	1.24579	1.24609	1.24579	0
2023-11-10 08:20:00	1.24579	1.245857	1.24579	0
2023-11-10 08:25:00	1.24579	1.245757	1.24579	0
2023-11-10 08:30:00	1.24911	1.246023	1.24911	0
2023-11-10 08:35:00	1.25078	1.246522	1.25078	0
2023-11-10 08:40:00	1.25177	1.24712	1.25177	0
2023-11-10 08:45:00	1.25211	1.247785	1.25211	0
2023-11-10 08:50:00	1.25211	1.24845	1.25211	0
2023-11-10 08:55:00	1.25211	1.249082	1.25211	0
2023-11-10 09:00:00	1.25211	1.249747	1.25211	0
2023-11-10 09:05:00	1.25211	1.250379	1.25211	0
2023-11-10 09:10:00	1.25177	1.250977	1.25177	0
2023-11-10 09:15:00	1.25177	1.251575	1.25177	0
2023-11-10 09:20:00	1.25111	1.251775	1.25111	0
2023-11-10 09:25:00	1.25111	1.251808	1.25111	0
2023-11-10 09:30:00	1.25111	1.251742	1.25111	0
2023-11-10 09:35:00	1.25144	1.251675	1.25144	0
2023-11-10 09:40:00	1.25078	1.251542	1.25078	0
2023-11-10 09:45:00	1.25144	1.251475	1.25144	0
2023-11-10 09:50:00	1.25078	1.251342	1.25078	0
2023-11-10 09:55:00	1.25078	1.251209	1.25078	0
2023-11-10 10:00:00	1.25078	1.25111	1.25078	0
2023-11-10 10:05:00	1.25078	1.251011	1.25078	0
2023-11-10 10:10:00	1.25044	1.250944	1.25044	0
2023-11-10 10:15:00	1.25078	1.250911	1.25078	0
2023-11-10 10:20:00	1.25044	1.250844	1.25044	0
2023-11-10 10:25:00	1.25044	1.250744	1.25044	0
2023-11-10 10:30:00	1.25011	1.250677	1.25011	0
2023-11-10 10:35:00	1.25011	1.250544	1.25011	0
2023-11-10 10:40:00	1.24978	1.250444	1.24978	0
2023-11-10 10:45:00	1.24945	1.250311	1.24945	0
2023-11-10 10:50:00	1.24945	1.250178	1.24945	0
2023-11-10 10:55:00	1.24978	1.250078	1.24978	0
2023-11-10 11:00:00	1.24978	1.250012	1.24978	0
2023-11-10 11:05:00	1.24945	1.249879	1.24945	0
2023-11-10 11:10:00	1.24945	1.24978	1.24945	0
2023-11-10 11:15:00	1.24878	1.249614	1.24878	0
2023-11-10 11:20:00	1.24911	1.249514	1.24911	0
2023-11-10 11:25:00	1.24945	1.249448	1.24945	0
2023-11-10 11:30:00	1.24911	1.249381	1.24911	0
2023-11-10 11:35:00	1.24878	1.249314	1.24878	0
2023-11-10 11:40:00	1.24911	1.24928	1.24911	0
2023-11-10 11:45:00	1.24878	1.24918	1.24878	0
2023-11-10 11:50:00	1.24845	1.249047	1.24845	0
2023-11-10 11:55:00	1.24812	1.248914	1.24812	0
2023-11-10 12:00:00	1.24778	1.248747	1.24778	0
2023-11-10 12:05:00	1.24812	1.248681	1.24812	0
2023-11-10 12:10:00	1.24778	1.248548	1.24778	0
2023-11-10 12:15:00	1.24812	1.248415	1.24812	0
2023-11-10 12:20:00	1.24812	1.248316	1.24812	0
2023-11-10 12:25:00	1.24778	1.248216	1.24778	0
2023-11-10 12:30:00	1.24712	1.248017	1.24712	0
2023-11-10 12:35:00	1.24778	1.247917	1.24778	0
2023-11-10 12:40:00	1.24745	1.247817	1.24745	0
2023-11-10 12:45:00	1.24679	1.247684	1.24679	0
2023-11-10 12:50:00	1.24413	1.247319	1.24413	0
2023-11-10 12:55:00	1.24479	1.246986	1.24479	0
2023-11-10 13:00:00	1.24413	1.246621	1.24413	0
2023-11-10 13:05:00	1.2428	1.246089	1.2428	0
2023-11-10 13:10:00	1.24313	1.24559	1.24313	0
2023-11-10 13:15:00	1.2428	1.245092	1.2428	0
2023-11-10 13:20:00	1.24246	1.244626	1.24246	0
2023-11-10 13:25:00	1.24246	1.244094	1.24246	0
2023-11-10 13:30:00	1.24246	1.243595	1.24246	0
2023-11-10 13:35:00	1.24246	1.243162	1.24246	0
2023-11-10 13:40:00	1.2428	1.243029	1.2428	0
2023-11-10 13:45:00	1.24313	1.242863	1.24313	0
2023-11-10 13:50:00	1.2428	1.24273	1.2428	0
2023-11-10 13:55:00	1.2428	1.24273	1.2428	0
2023-11-10 14:00:00	1.2428	1.242697	1.2428	0
2023-11-10 14:05:00	1.24346	1.242763	1.24346	0
2023-11-10 14:10:00	1.24346	1.242863	1.24346	0
2023-11-10 14:15:00	1.24346	1.242963	1.24346	0
2023-11-10 14:20:00	1.24313	1.24303	1.24313	0
2023-11-10 14:25:00	1.24346	1.24313	1.24346	0
2023-11-10 14:30:00	1.24313	1.243163	1.24313	0
2023-11-10 14:35:00	1.24413	1.243263	1.24413	0
2023-11-10 14:40:00	1.24346	1.243329	1.24346	0
2023-11-10 14:45:00	1.2428	1.243329	1.2428	0
2023-11-10 14:50:00	1.24313	1.243362	1.24313	0
2023-11-10 14:55:00	1.24346	1.243362	1.24346	0
2023-11-10 15:00:00	1.2428	1.243296	1.2428	0
2023-11-10 15:05:00	1.24313	1.243263	1.24313	0
2023-11-10 15:10:00	1.24313	1.243263	1.24313	0
2023-11-10 15:15:00	1.24313	1.24323	1.24313	0
2023-11-10 15:20:00	1.24313	1.24323	1.24313	0
2023-11-10 15:25:00	1.24379	1.243196	1.24379	0
2023-11-10 15:30:00	1.24413	1.243263	1.24413	0
2023-11-10 15:35:00	1.24379	1.243362	1.24379	0
2023-11-10 15:40:00	1.24413	1.243462	1.24413	0
2023-11-10 15:45:00	1.24413	1.243529	1.24413	0
2023-11-10 15:50:00	1.24379	1.243628	1.24379	0
2023-11-10 15:55:00	1.24346	1.243661	1.24346	0
2023-11-10 16:00:00	1.24313	1.243661	1.24313	0
2023-11-10 16:05:00	1.24413	1.243761	1.24413	0
2023-11-10 16:10:00	1.24413	1.243861	1.24413	0
2023-11-10 16:15:00	1.24446	1.243928	1.24446	0
2023-11-10 16:20:00	1.24413	1.243928	1.24413	0
2023-11-10 16:25:00	1.24413	1.243962	1.24413	0
2023-11-10 16:30:00	1.24413	1.243962	1.24413	0
2023-11-10 16:35:00	1.24479	1.244028	1.24479	0
2023-11-10 16:40:00	1.24413	1.244062	1.24413	0
2023-11-10 16:45:00	1.24413	1.244129	1.24413	0
2023-11-10 16:50:00	1.24446	1.244262	1.24446	0
2023-11-10 16:55:00	1.24413	1.244262	1.24413	0
2023-11-10 17:00:00	1.24446	1.244295	1.24446	0
2023-11-10 17:05:00	1.24446	1.244295	1.24446	0
2023-11-10 17:10:00	1.24446	1.244328	1.24446	0
2023-11-10 17:15:00	1.24413	1.244328	1.24413	0
2023-11-10 17:20:00	1.24446	1.244361	1.24446	0
2023-11-10 17:25:00	1.24413	1.244295	1.24413	0
2023-11-10 17:30:00	1.24479	1.244361	1.24479	0
2023-11-10 17:35:00	1.24413	1.244361	1.24413	0
2023-11-10 17:40:00	1.24512	1.244427	1.24512	0
2023-11-10 17:45:00	1.24512	1.244526	1.24512	0
2023-11-10 17:50:00	1.24512	1.244592	1.24512	0
2023-11-10 17:55:00	1.24479	1.244625	1.24479	0
2023-11-10 18:00:00	1.24413	1.244592	1.24413	0
2023-11-10 18:05:00	1.24479	1.244658	1.24479	0
2023-11-10 18:10:00	1.24479	1.244691	1.24479	0
2023-11-10 18:15:00	1.24479	1.244757	1.24479	0
2023-11-10 18:20:00	1.24479	1.244757	1.24479	0
2023-11-10 18:25:00	1.24413	1.244757	1.24413	0
2023-11-10 18:30:00	1.24479	1.244724	1.24479	0
2023-11-10 18:35:00	1.24512	1.244724	1.24512	0
2023-11-10 18:40:00	1.24446	1.244658	1.24446	0
2023-11-10 18:45:00	1.24479	1.244658	1.24479	0
2023-11-10 18:50:00	1.24479	1.244724	1.24479	0
2023-11-10 18:55:00	1.24512	1.244757	1.24512	0
2023-11-10 19:00:00	1.24512	1.24479	1.24512	0
2023-11-10 19:05:00	1.24479	1.24479	1.24479	0
2023-11-10 19:10:00	1.24512	1.244823	1.24512	0
2023-11-10 19:15:00	1.24546	1.244956	1.24546	0
2023-11-10 19:20:00	1.24512	1.244989	1.24512	0
2023-11-10 19:25:00	1.24479	1.244956	1.24479	0
2023-11-10 19:30:00	1.24479	1.244989	1.24479	0
2023-11-10 19:35:00	1.24512	1.245022	1.24512	0
2023-11-10 19:40:00	1.24546	1.245089	1.24546	0
2023-11-10 19:45:00	1.24546	1.245123	1.24546	0
2023-11-10 19:50:00	1.24479	1.24509	1.24479	0
2023-11-10 19:55:00	1.24512	1.245123	1.24512	0
2023-11-10 20:00:00	1.24479	1.24509	1.24479	0
2023-11-10 20:05:00	1.24512	1.245056	1.24512	0
2023-11-10 20:10:00	1.24512	1.245056	1.24512	0
2023-11-10 20:15:00	1.24546	1.245123	1.24546	0
2023-11-10 20:20:00	1.24512	1.245156	1.24512	0
2023-11-10 20:25:00	1.24512	1.245156	1.24512	0
2023-11-10 20:30:00	1.24512	1.245122	1.24512	0
2023-11-10 20:35:00	1.24512	1.245088	1.24512	0
2023-11-10 20:40:00	1.24546	1.245155	1.24546	0
2023-11-10 20:45:00	1.24546	1.245189	1.24546	0
2023-11-10 20:50:00	1.24512	1.245222	1.24512	0
2023-11-10 20:55:00	1.24546	1.245256	1.24546	0
2023-11-10 21:00:00	1.24512	1.245256	1.24512	0
2023-11-10 21:05:00	1.24546	1.245256	1.24546	0
2023-11-10 21:10:00	1.24512	1.245256	1.24512	0
2023-11-10 21:15:00	1.24546	1.24529	1.24546	0
2023-11-10 21:20:00	1.24579	1.245357	1.24579	0
2023-11-10 21:25:00	1.24546	1.245391	1.24546	0
2023-11-10 21:30:00	1.24512	1.245357	1.24512	0
2023-11-10 21:35:00	1.24546	1.245357	1.24546	0
2023-11-10 21:40:00	1.24546	1.245391	1.24546	0
2023-11-10 21:45:00	1.24512	1.245357	1.24512	0
2023-11-10 21:50:00	1.24546	1.245391	1.24546	0
2023-11-10 21:55:00	1.24546	1.245391	1.24546	0
2023-11-10 22:00:00	1.24546	1.245425	1.24546	0
2023-11-10 22:05:00	1.24546	1.245425	1.24546	0
2023-11-10 22:10:00	1.24579	1.245425	1.24579	0
2023-11-10 22:15:00	1.24546	1.245425	1.24546	0
2023-11-10 22:20:00	1.24546	1.245459	1.24546	0
2023-11-10 22:25:00	1.24546	1.245459	1.24546	0
2023-11-10 22:30:00	1.24546	1.245459	1.24546	0
2023-11-10 22:35:00	1.24546	1.245493	1.24546	0
2023-11-10 22:40:00	1.24546	1.245493	1.24546	0
2023-11-10 22:45:00	1.24546	1.245493	1.24546	0
2023-11-10 22:50:00	1.24546	1.245493	1.24546	0
2023-11-10 22:55:00	1.24546	1.245493	1.24546	0
2023-11-10 23:00:00	1.24546	1.24546	1.24546	0
2023-11-10 23:05:00	1.24546	1.24546	1.24546	0
2023-11-10 23:10:00	1.24546	1.24546	1.24546	0
2023-11-10 23:15:00	1.24546	1.24546	1.24546	0
2023-11-10 23:20:00	1.24546	1.24546	1.24546	0
2023-11-10 23:25:00	1.24546	1.24546	1.24546	0
2023-11-10 23:30:00	1.24546	1.24546	1.24546	0
2023-11-10 23:35:00	1.24546	1.24546	1.24546	0
2023-11-10 23:40:00	1.24546	1.24546	1.24546	0
2023-11-10 23:45:00	1.24546	1.24546	1.24546	0
2023-11-10 23:50:00	1.24579	1.245493	1.24579	0
2023-11-10 23:55:00	1.24546	1.245493	1.24546	0
2023-11-11 00:00:00	1.24579	1.245526	1.24579	0
2023-11-11 00:05:00	1.24479	1.245459	1.24479	0
2023-11-11 00:10:00	1.24546	1.245459	1.24546	0
2023-11-11 00:15:00	1.24546	1.245459	1.24546	0
2023-11-11 00:20:00	1.24546	1.245459	1.24546	0
2023-11-11 00:25:00	1.24546	1.245459	1.24546	0
2023-11-11 00:30:00	1.24512	1.245425	1.24512	0
2023-11-11 00:35:00	1.24512	1.245391	1.24512	0
2023-11-11 00:40:00	1.24546	1.245358	1.24546	0
2023-11-11 00:45:00	1.24512	1.245324	1.24512	0
2023-11-11 00:50:00	1.24546	1.245291	1.24546	0
2023-11-11 00:55:00	1.24546	1.245358	1.24546	0
2023-11-11 01:00:00	1.24546	1.245358	1.24546	0
2023-11-11 01:05:00	1.24546	1.245358	1.24546	0
2023-11-11 01:10:00	1.24546	1.245358	1.24546	0
2023-11-11 01:15:00	1.24546	1.245358	1.24546	0
2023-11-11 01:20:00	1.24546	1.245392	1.24546	0
2023-11-11 01:25:00	1.24546	1.245426	1.24546	0
2023-11-11 01:30:00	1.24546	1.245426	1.24546	0
2023-11-11 01:35:00	1.24512	1.245426	1.24512	0
2023-11-11 01:40:00	1.24479	1.245359	1.24479	0
2023-11-11 01:45:00	1.24512	1.245325	1.24512	0
2023-11-11 01:50:00	1.24512	1.245291	1.24512	0
2023-11-11 01:55:00	1.24479	1.245224	1.24479	0
2023-11-11 02:00:00	1.24546	1.245224	1.24546	0
2023-11-11 02:05:00	1.24546	1.245224	1.24546	0
2023-11-11 02:10:00	1.24546	1.245224	1.24546	0
2023-11-11 02:15:00	1.24512	1.24519	1.24512	0
2023-11-11 02:20:00	1.24546	1.24519	1.24546	0
2023-11-11 02:25:00	1.24546	1.245224	1.24546	0
2023-11-11 02:30:00	1.24546	1.245291	1.24546	0
2023-11-11 02:35:00	1.24546	1.245325	1.24546	0
2023-11-11 02:40:00	1.24546	1.245359	1.24546	0
2023-11-11 02:45:00	1.24546	1.245426	1.24546	0
2023-11-11 02:50:00	1.24512	1.245392	1.24512	0
2023-11-11 02:55:00	1.24579	1.245425	1.24579	0
2023-11-11 03:00:00	1.24546	1.245425	1.24546	0
2023-11-11 03:05:00	1.24512	1.245425	1.24512	0
2023-11-11 03:10:00	1.24512	1.245391	1.24512	0
2023-11-11 03:15:00	1.24479	1.245324	1.24479	0
2023-11-11 03:20:00	1.24479	1.245257	1.24479	0
2023-11-11 03:25:00	1.24512	1.245223	1.24512	0
2023-11-11 03:30:00	1.24546	1.245223	1.24546	0
2023-11-11 03:35:00	1.24546	1.245223	1.24546	0
2023-11-11 03:40:00	1.24479	1.24519	1.24479	0
2023-11-11 03:45:00	1.24546	1.245157	1.24546	0
2023-11-11 03:50:00	1.24512	1.245123	1.24512	0
2023-11-11 03:55:00	1.24512	1.245123	1.24512	0
2023-11-11 04:00:00	1.24479	1.24509	1.24479	0
2023-11-11 04:05:00	1.24546	1.245157	1.24546	0
2023-11-11 04:10:00	1.24546	1.245224	1.24546	0
2023-11-11 04:15:00	1.24546	1.245258	1.24546	0
2023-11-11 04:20:00	1.24479	1.245191	1.24479	0
2023-11-11 04:25:00	1.24512	1.245157	1.24512	0
2023-11-11 04:30:00	1.24479	1.245157	1.24479	0
2023-11-11 04:35:00	1.24479	1.24509	1.24479	0
2023-11-11 04:40:00	1.24546	1.245124	1.24546	0
2023-11-11 04:45:00	1.24479	1.245091	1.24479	0
2023-11-11 04:50:00	1.24512	1.245124	1.24512	0
2023-11-11 04:55:00	1.24512	1.24509	1.24512	0
2023-11-11 05:00:00	1.24512	1.245056	1.24512	0
2023-11-11 05:05:00	1.24446	1.244956	1.24446	0
2023-11-11 05:10:00	1.24512	1.244989	1.24512	0
2023-11-11 05:15:00	1.24446	1.244923	1.24446	0
2023-11-11 05:20:00	1.24446	1.24489	1.24446	0
2023-11-11 05:25:00	1.24479	1.24489	1.24479	0
2023-11-11 05:30:00	1.24446	1.24479	1.24446	0
2023-11-11 05:35:00	1.24512	1.244823	1.24512	0
2023-11-11 05:40:00	1.24446	1.244757	1.24446	0
2023-11-11 05:45:00	1.24446	1.244691	1.24446	0
2023-11-11 05:50:00	1.24446	1.244625	1.24446	0
2023-11-11 05:55:00	1.24479	1.244658	1.24479	0
2023-11-11 06:00:00	1.24512	1.244658	1.24512	0
2023-11-11 06:05:00	1.24479	1.244691	1.24479	0
2023-11-11 06:10:00	1.24512	1.244757	1.24512	0
2023-11-11 06:15:00	1.24546	1.244824	1.24546	0
2023-11-11 06:20:00	1.24512	1.24489	1.24512	0
2023-11-11 06:25:00	1.24446	1.244824	1.24446	0
2023-11-11 06:30:00	1.24479	1.244857	1.24479	0
2023-11-11 06:35:00	1.24479	1.24489	1.24479	0
2023-11-11 06:40:00	1.24479	1.244923	1.24479	0
2023-11-11 06:45:00	1.24446	1.24489	1.24446	0
2023-11-11 06:50:00	1.24546	1.244924	1.24546	0
2023-11-11 06:55:00	1.24512	1.244957	1.24512	0
2023-11-11 07:00:00	1.24446	1.244891	1.24446	0
2023-11-11 07:05:00	1.24512	1.244857	1.24512	0
2023-11-11 07:10:00	1.24479	1.244824	1.24479	0
2023-11-11 07:15:00	1.24479	1.244857	1.24479	0
2023-11-11 07:20:00	1.24479	1.244857	1.24479	0
2023-11-11 07:25:00	1.24446	1.244824	1.24446	0
2023-11-11 07:30:00	1.24479	1.244824	1.24479	0
2023-11-11 07:35:00	1.24446	1.244824	1.24446	0
2023-11-11 07:40:00	1.24479	1.244757	1.24479	0
2023-11-11 07:45:00	1.24413	1.244658	1.24413	0
2023-11-11 07:50:00	1.24413	1.244625	1.24413	0
2023-11-11 07:55:00	1.24479	1.244592	1.24479	0
2023-11-11 08:00:00	1.24446	1.244559	1.24446	0
2023-11-11 08:05:00	1.24479	1.244559	1.24479	0
2023-11-11 08:10:00	1.24479	1.244559	1.24479	0
2023-11-11 08:15:00	1.24479	1.244592	1.24479	0
2023-11-11 08:20:00	1.24446	1.244559	1.24446	0
2023-11-11 08:25:00	1.24446	1.244559	1.24446	0
2023-11-11 08:30:00	1.24446	1.244526	1.24446	0
2023-11-11 08:35:00	1.24413	1.244526	1.24413	0
2023-11-11 08:40:00	1.24446	1.244559	1.24446	0
2023-11-11 08:45:00	1.24413	1.244493	1.24413	0
2023-11-11 08:50:00	1.24413	1.24446	1.24413	0
2023-11-11 08:55:00	1.24413	1.244394	1.24413	0
2023-11-11 09:00:00	1.24446	1.244361	1.24446	0
2023-11-11 09:05:00	1.24479	1.244361	1.24479	0
2023-11-11 09:10:00	1.24413	1.244328	1.24413	0
2023-11-11 09:15:00	1.24512	1.244394	1.24512	0
2023-11-11 09:20:00	1.24479	1.244427	1.24479	0
2023-11-11 09:25:00	1.24413	1.244427	1.24413	0
2023-11-11 09:30:00	1.24413	1.244394	1.24413	0
2023-11-11 09:35:00	1.24479	1.24446	1.24479	0
2023-11-11 09:40:00	1.24413	1.24446	1.24413	0
2023-11-11 09:45:00	1.24413	1.24446	1.24413	0
2023-11-11 09:50:00	1.24413	1.244427	1.24413	0
2023-11-11 09:55:00	1.24413	1.244361	1.24413	0
2023-11-11 10:00:00	1.24413	1.244361	1.24413	0
2023-11-11 10:05:00	1.24413	1.244262	1.24413	0
2023-11-11 10:10:00	1.24413	1.244196	1.24413	0
2023-11-11 10:15:00	1.24413	1.244196	1.24413	0
2023-11-11 10:20:00	1.24413	1.244196	1.24413	0
2023-11-11 10:25:00	1.24413	1.24413	1.24413	0
2023-11-11 10:30:00	1.24413	1.24413	1.24413	0
2023-11-11 10:35:00	1.24413	1.24413	1.24413	0
2023-11-11 10:40:00	1.24413	1.24413	1.24413	0
2023-11-11 10:45:00	1.24413	1.24413	1.24413	0
2023-11-11 10:50:00	1.24413	1.24413	1.24413	0
2023-11-11 10:55:00	1.24413	1.24413	1.24413	0
2023-11-11 11:00:00	1.24413	1.24413	1.24413	0
2023-11-11 11:05:00	1.24413	1.24413	1.24413	0
2023-11-11 11:10:00	1.24413	1.24413	1.24413	0
2023-11-11 11:15:00	1.24413	1.24413	1.24413	0
2023-11-11 11:20:00	1.24413	1.24413	1.24413	0
2023-11-11 11:25:00	1.24413	1.24413	1.24413	0
2023-11-11 11:30:00	1.24379	1.244096	1.24379	0
2023-11-11 11:35:00	1.24413	1.244096	1.24413	0
2023-11-11 11:40:00	1.24379	1.244062	1.24379	0
2023-11-11 11:45:00	1.24413	1.244062	1.24413	0
2023-11-11 11:50:00	1.24413	1.244062	1.24413	0
2023-11-11 11:55:00	1.24413	1.244062	1.24413	0
2023-11-11 12:00:00	1.24413	1.244062	1.24413	0
2023-11-11 12:05:00	1.24413	1.244062	1.24413	0
2023-11-11 12:10:00	1.24413	1.244062	1.24413	0
2023-11-11 12:15:00	1.24413	1.244062	1.24413	0
2023-11-11 12:20:00	1.24413	1.244096	1.24413	0
2023-11-11 12:25:00	1.24413	1.244096	1.24413	0
2023-11-11 12:30:00	1.24379	1.244096	1.24379	0
2023-11-11 12:35:00	1.24413	1.244096	1.24413	0
2023-11-11 12:40:00	1.24413	1.244096	1.24413	0
2023-11-11 12:45:00	1.24413	1.244096	1.24413	0
2023-11-11 12:50:00	1.24413	1.244096	1.24413	0
2023-11-11 12:55:00	1.24379	1.244062	1.24379	0
2023-11-11 13:00:00	1.24413	1.244062	1.24413	0
2023-11-11 13:05:00	1.24379	1.244028	1.24379	0
2023-11-11 13:10:00	1.24379	1.243994	1.24379	0
2023-11-11 13:15:00	1.24413	1.243994	1.24413	0
2023-11-11 13:20:00	1.24413	1.244028	1.24413	0
2023-11-11 13:25:00	1.24413	1.244028	1.24413	0
2023-11-11 13:30:00	1.24413	1.244028	1.24413	0
2023-11-11 13:35:00	1.24413	1.244028	1.24413	0
2023-11-11 13:40:00	1.24413	1.244028	1.24413	0
2023-11-11 13:45:00	1.24413	1.244062	1.24413	0
2023-11-11 13:50:00	1.24413	1.244062	1.24413	0
2023-11-11 13:55:00	1.24413	1.244096	1.24413	0
2023-11-11 14:00:00	1.24379	1.244096	1.24379	0
2023-11-11 14:05:00	1.24413	1.244096	1.24413	0
2023-11-11 14:10:00	1.24413	1.244096	1.24413	0
2023-11-11 14:15:00	1.24379	1.244062	1.24379	0
2023-11-11 14:20:00	1.24413	1.244062	1.24413	0
2023-11-11 14:25:00	1.24413	1.244062	1.24413	0
2023-11-11 14:30:00	1.24413	1.244062	1.24413	0
2023-11-11 14:35:00	1.24413	1.244062	1.24413	0
2023-11-11 14:40:00	1.24413	1.244062	1.24413	0
2023-11-11 14:45:00	1.24413	1.244062	1.24413	0
2023-11-11 14:50:00	1.24413	1.244096	1.24413	0
2023-11-11 14:55:00	1.24413	1.244096	1.24413	0
2023-11-11 15:00:00	1.24413	1.244096	1.24413	0
2023-11-11 15:05:00	1.24379	1.244096	1.24379	0
2023-11-11 15:10:00	1.24413	1.244096	1.24413	0
2023-11-11 15:15:00	1.24413	1.244096	1.24413	0
2023-11-11 15:20:00	1.24413	1.244096	1.24413	0
2023-11-11 15:25:00	1.24413	1.244096	1.24413	0
2023-11-11 15:30:00	1.24413	1.244096	1.24413	0
2023-11-11 15:35:00	1.24413	1.244096	1.24413	0
2023-11-11 15:40:00	1.24379	1.244062	1.24379	0
2023-11-11 15:45:00	1.24379	1.244028	1.24379	0
2023-11-11 15:50:00	1.24413	1.244028	1.24413	0
2023-11-11 15:55:00	1.24446	1.244095	1.24446	0
2023-11-11 16:00:00	1.24413	1.244095	1.24413	0
2023-11-11 16:05:00	1.24413	1.244095	1.24413	0
2023-11-11 16:10:00	1.24413	1.244095	1.24413	0
2023-11-11 16:15:00	1.24346	1.244028	1.24346	0
2023-11-11 16:20:00	1.24413	1.244028	1.24413	0
2023-11-11 16:25:00	1.24413	1.244028	1.24413	0
2023-11-11 16:30:00	1.24413	1.244062	1.24413	0
2023-11-11 16:35:00	1.24413	1.244096	1.24413	0
2023-11-11 16:40:00	1.24413	1.244096	1.24413	0
2023-11-11 16:45:00	1.24379	1.244029	1.24379	0
2023-11-11 16:50:00	1.24313	1.243929	1.24313	0
2023-11-11 16:55:00	1.24346	1.243862	1.24346	0
2023-11-11 17:00:00	1.24413	1.243862	1.24413	0
2023-11-11 17:05:00	1.24413	1.243929	1.24413	0
2023-11-11 17:10:00	1.24413	1.243929	1.24413	0
2023-11-11 17:15:00	1.24346	1.243862	1.24346	0
2023-11-11 17:20:00	1.24413	1.243862	1.24413	0
2023-11-11 17:25:00	1.24346	1.243795	1.24346	0
2023-11-11 17:30:00	1.24413	1.243795	1.24413	0
2023-11-11 17:35:00	1.24413	1.243829	1.24413	0
2023-11-11 17:40:00	1.24379	1.243895	1.24379	0
2023-11-11 17:45:00	1.24379	1.243928	1.24379	0
2023-11-11 17:50:00	1.24379	1.243894	1.24379	0
2023-11-11 17:55:00	1.24379	1.24386	1.24379	0
2023-11-11 18:00:00	1.24379	1.243826	1.24379	0
2023-11-11 18:05:00	1.24379	1.243859	1.24379	0
2023-11-11 18:10:00	1.24413	1.243859	1.24413	0
2023-11-11 18:15:00	1.24413	1.243926	1.24413	0
2023-11-11 18:20:00	1.24413	1.243926	1.24413	0
2023-11-11 18:25:00	1.24413	1.243926	1.24413	0
2023-11-11 18:30:00	1.24413	1.24396	1.24413	0
2023-11-11 18:35:00	1.24413	1.243994	1.24413	0
2023-11-11 18:40:00	1.24413	1.244028	1.24413	0
2023-11-11 18:45:00	1.24379	1.244028	1.24379	0
2023-11-11 18:50:00	1.24346	1.243995	1.24346	0
2023-11-11 18:55:00	1.24413	1.244029	1.24413	0
2023-11-11 19:00:00	1.24413	1.244029	1.24413	0
2023-11-11 19:05:00	1.24379	1.243995	1.24379	0
2023-11-11 19:10:00	1.24379	1.243961	1.24379	0
2023-11-11 19:15:00	1.24346	1.243894	1.24346	0
2023-11-11 19:20:00	1.24379	1.24386	1.24379	0
2023-11-11 19:25:00	1.24413	1.24386	1.24413	0
2023-11-11 19:30:00	1.24379	1.243826	1.24379	0
2023-11-11 19:35:00	1.24413	1.24386	1.24413	0
2023-11-11 19:40:00	1.24413	1.243927	1.24413	0
2023-11-11 19:45:00	1.24413	1.243927	1.24413	0
2023-11-11 19:50:00	1.24379	1.243893	1.24379	0
2023-11-11 19:55:00	1.24413	1.243927	1.24413	0
2023-11-11 20:00:00	1.24379	1.243927	1.24379	0
2023-11-11 20:05:00	1.24413	1.243994	1.24413	0
2023-11-11 20:10:00	1.24346	1.243961	1.24346	0
2023-11-11 20:15:00	1.24346	1.243894	1.24346	0
2023-11-11 20:20:00	1.24413	1.243928	1.24413	0
2023-11-11 20:25:00	1.24413	1.243928	1.24413	0
2023-11-11 20:30:00	1.24379	1.243894	1.24379	0
2023-11-11 20:35:00	1.24413	1.243894	1.24413	0
2023-11-11 20:40:00	1.24413	1.243928	1.24413	0
2023-11-11 20:45:00	1.24379	1.243894	1.24379	0
2023-11-11 20:50:00	1.24413	1.243928	1.24413	0
2023-11-11 20:55:00	1.24413	1.243928	1.24413	0
2023-11-11 21:00:00	1.24413	1.243995	1.24413	0
2023-11-11 21:05:00	1.24413	1.244062	1.24413	0
2023-11-11 21:10:00	1.24413	1.244062	1.24413	0
2023-11-11 21:15:00	1.24379	1.244028	1.24379	0
2023-11-11 21:20:00	1.24379	1.244028	1.24379	0
2023-11-11 21:25:00	1.24379	1.243994	1.24379	0
2023-11-11 21:30:00	1.24346	1.243927	1.24346	0
2023-11-11 21:35:00	1.24379	1.243927	1.24379	0
2023-11-11 21:40:00	1.24346	1.24386	1.24346	0
2023-11-11 21:45:00	1.24313	1.24376	1.24313	0
2023-11-11 21:50:00	1.24379	1.243726	1.24379	0
2023-11-11 21:55:00	1.24346	1.243659	1.24346	0
2023-11-11 22:00:00	1.24413	1.243659	1.24413	0
2023-11-11 22:05:00	1.24413	1.243693	1.24413	0
2023-11-11 22:10:00	1.24413	1.243727	1.24413	0
2023-11-11 22:15:00	1.24379	1.243727	1.24379	0
2023-11-11 22:20:00	1.24379	1.24376	1.24379	0
2023-11-11 22:25:00	1.24346	1.243727	1.24346	0
2023-11-11 22:30:00	1.24379	1.24376	1.24379	0
2023-11-11 22:35:00	1.24413	1.24386	1.24413	0
2023-11-11 22:40:00	1.24379	1.24386	1.24379	0
2023-11-11 22:45:00	1.24346	1.24386	1.24346	0
2023-11-11 22:50:00	1.24379	1.243826	1.24379	0
2023-11-11 22:55:00	1.24379	1.243792	1.24379	0
2023-11-11 23:00:00	1.24413	1.243792	1.24413	0
2023-11-11 23:05:00	1.24346	1.243759	1.24346	0
2023-11-11 23:10:00	1.24413	1.243793	1.24413	0
2023-11-11 23:15:00	1.24413	1.24386	1.24413	0
2023-11-11 23:20:00	1.24379	1.24386	1.24379	0
2023-11-11 23:25:00	1.24413	1.24386	1.24413	0
2023-11-11 23:30:00	1.24379	1.24386	1.24379	0
2023-11-11 23:35:00	1.24379	1.243893	1.24379	0
2023-11-11 23:40:00	1.24379	1.243893	1.24379	0
2023-11-11 23:45:00	1.24413	1.243927	1.24413	0
2023-11-11 23:50:00	1.24379	1.243893	1.24379	0
2023-11-11 23:55:00	1.24413	1.24396	1.24413	0
2023-11-12 00:00:00	1.24379	1.243926	1.24379	0
2023-11-12 00:05:00	1.24413	1.243926	1.24413	0
2023-11-12 00:10:00	1.24379	1.243926	1.24379	0
2023-11-12 00:15:00	1.24413	1.243926	1.24413	0
2023-11-12 00:20:00	1.24413	1.24396	1.24413	0
2023-11-12 00:25:00	1.24413	1.243994	1.24413	0
2023-11-12 00:30:00	1.24379	1.243994	1.24379	0
2023-11-12 00:35:00	1.24379	1.24396	1.24379	0
2023-11-12 00:40:00	1.24379	1.24396	1.24379	0
2023-11-12 00:45:00	1.24346	1.243893	1.24346	0
2023-11-12 00:50:00	1.24379	1.243893	1.24379	0
2023-11-12 00:55:00	1.24346	1.243826	1.24346	0
2023-11-12 01:00:00	1.24346	1.243793	1.24346	0
2023-11-12 01:05:00	1.24346	1.243726	1.24346	0
2023-11-12 01:10:00	1.24379	1.243692	1.24379	0
2023-11-12 01:15:00	1.24413	1.243692	1.24413	0
2023-11-12 01:20:00	1.24379	1.243692	1.24379	0
2023-11-12 01:25:00	1.24413	1.243726	1.24413	0
2023-11-12 01:30:00	1.24413	1.24376	1.24413	0
2023-11-12 01:35:00	1.24379	1.243793	1.24379	0
2023-11-12 01:40:00	1.24346	1.24376	1.24346	0
2023-11-12 01:45:00	1.24413	1.243827	1.24413	0
2023-11-12 01:50:00	1.24379	1.24386	1.24379	0
2023-11-12 01:55:00	1.24313	1.243827	1.24313	0
2023-11-12 02:00:00	1.24346	1.243794	1.24346	0
2023-11-12 02:05:00	1.24379	1.24376	1.24379	0
2023-11-12 02:10:00	1.24346	1.243727	1.24346	0
2023-11-12 02:15:00	1.24379	1.243693	1.24379	0
2023-11-12 02:20:00	1.24413	1.243693	1.24413	0
2023-11-12 02:25:00	1.24413	1.243727	1.24413	0
2023-11-12 02:30:00	1.24413	1.243794	1.24413	0
2023-11-12 02:35:00	1.24346	1.243727	1.24346	0
2023-11-12 02:40:00	1.24313	1.243661	1.24313	0
2023-11-12 02:45:00	1.24379	1.243727	1.24379	0
2023-11-12 02:50:00	1.24413	1.243794	1.24413	0
2023-11-12 02:55:00	1.24379	1.243794	1.24379	0
2023-11-12 03:00:00	1.24379	1.243827	1.24379	0
2023-11-12 03:05:00	1.24346	1.243794	1.24346	0
2023-11-12 03:10:00	1.24379	1.24376	1.24379	0
2023-11-12 03:15:00	1.24379	1.243726	1.24379	0
2023-11-12 03:20:00	1.24413	1.243726	1.24413	0
2023-11-12 03:25:00	1.24413	1.243793	1.24413	0
2023-11-12 03:30:00	1.24379	1.243859	1.24379	0
2023-11-12 03:35:00	1.24413	1.243893	1.24413	0
2023-11-12 03:40:00	1.24379	1.243859	1.24379	0
2023-11-12 03:45:00	1.24413	1.243893	1.24413	0
2023-11-12 03:50:00	1.24379	1.243893	1.24379	0
2023-11-12 03:55:00	1.24413	1.24396	1.24413	0
2023-11-12 04:00:00	1.24379	1.24396	1.24379	0
2023-11-12 04:05:00	1.24413	1.243994	1.24413	0
2023-11-12 04:10:00	1.24379	1.24396	1.24379	0
2023-11-12 04:15:00	1.24379	1.243926	1.24379	0
2023-11-12 04:20:00	1.24413	1.24396	1.24413	0
2023-11-12 04:25:00	1.24446	1.243993	1.24446	0
2023-11-12 04:30:00	1.24413	1.244027	1.24413	0
2023-11-12 04:35:00	1.24413	1.244027	1.24413	0
2023-11-12 04:40:00	1.24379	1.244027	1.24379	0
2023-11-12 04:45:00	1.24379	1.243993	1.24379	0
2023-11-12 04:50:00	1.24413	1.244027	1.24413	0
2023-11-12 04:55:00	1.24413	1.244027	1.24413	0
2023-11-12 05:00:00	1.24413	1.244061	1.24413	0
2023-11-12 05:05:00	1.24346	1.244028	1.24346	0
2023-11-12 05:10:00	1.24379	1.243994	1.24379	0
2023-11-12 05:15:00	1.24379	1.243927	1.24379	0
2023-11-12 05:20:00	1.24379	1.243893	1.24379	0
2023-11-12 05:25:00	1.24379	1.243859	1.24379	0
2023-11-12 05:30:00	1.24379	1.243859	1.24379	0
2023-11-12 05:35:00	1.24313	1.243793	1.24313	0
2023-11-12 05:40:00	1.24379	1.243759	1.24379	0
2023-11-12 05:45:00	1.24413	1.243759	1.24413	0
2023-11-12 05:50:00	1.24379	1.243725	1.24379	0
2023-11-12 05:55:00	1.24346	1.243725	1.24346	0
2023-11-12 06:00:00	1.24379	1.243725	1.24379	0
2023-11-12 06:05:00	1.24379	1.243725	1.24379	0
2023-11-12 06:10:00	1.24346	1.243692	1.24346	0
2023-11-12 06:15:00	1.24346	1.243659	1.24346	0
2023-11-12 06:20:00	1.2428	1.24356	1.2428	0
2023-11-12 06:25:00	1.2428	1.243527	1.2428	0
2023-11-12 06:30:00	1.24346	1.243494	1.24346	0
2023-11-12 06:35:00	1.24346	1.243427	1.24346	0
2023-11-12 06:40:00	1.24313	1.243361	1.24313	0
2023-11-12 06:45:00	1.24346	1.243361	1.24346	0
2023-11-12 06:50:00	1.24346	1.243328	1.24346	0
2023-11-12 06:55:00	1.24379	1.243328	1.24379	0
2023-11-12 07:00:00	1.24379	1.243361	1.24379	0
2023-11-12 07:05:00	1.24346	1.243361	1.24346	0
2023-11-12 07:10:00	1.24346	1.243427	1.24346	0
2023-11-12 07:15:00	1.24379	1.243526	1.24379	0
2023-11-12 07:20:00	1.24379	1.243559	1.24379	0
2023-11-12 07:25:00	1.24313	1.243526	1.24313	0
2023-11-12 07:30:00	1.24313	1.243526	1.24313	0
2023-11-12 07:35:00	1.24346	1.243526	1.24346	0
2023-11-12 07:40:00	1.24346	1.243526	1.24346	0
2023-11-12 07:45:00	1.24346	1.243493	1.24346	0
2023-11-12 07:50:00	1.24313	1.243427	1.24313	0
2023-11-12 07:55:00	1.24346	1.243427	1.24346	0
2023-11-12 08:00:00	1.2428	1.243361	1.2428	0
2023-11-12 08:05:00	1.24379	1.243361	1.24379	0
2023-11-12 08:10:00	1.2428	1.243262	1.2428	0
2023-11-12 08:15:00	1.24313	1.243262	1.24313	0
2023-11-12 08:20:00	1.2428	1.243229	1.2428	0
2023-11-12 08:25:00	1.2428	1.243163	1.2428	0
2023-11-12 08:30:00	1.2428	1.243097	1.2428	0
2023-11-12 08:35:00	1.24313	1.243064	1.24313	0
2023-11-12 08:40:00	1.2428	1.243031	1.2428	0
2023-11-12 08:45:00	1.2428	1.242965	1.2428	0
2023-11-12 08:50:00	1.2428	1.242965	1.2428	0
2023-11-12 08:55:00	1.24346	1.242932	1.24346	0
2023-11-12 09:00:00	1.2428	1.242932	1.2428	0
2023-11-12 09:05:00	1.24379	1.242998	1.24379	0
2023-11-12 09:10:00	1.2428	1.242998	1.2428	0
2023-11-12 09:15:00	1.2428	1.242998	1.2428	0
2023-11-12 09:20:00	1.2428	1.242998	1.2428	0
2023-11-12 09:25:00	1.2428	1.242965	1.2428	0
2023-11-12 09:30:00	1.24246	1.242931	1.24246	0
2023-11-12 09:35:00	1.24246	1.242897	1.24246	0
2023-11-12 09:40:00	1.24246	1.242863	1.24246	0
2023-11-12 09:45:00	1.2428	1.242797	1.2428	0
2023-11-12 09:50:00	1.24246	1.242763	1.24246	0
2023-11-12 09:55:00	1.24246	1.24263	1.24246	0
2023-11-12 10:00:00	1.2428	1.24263	1.2428	0
2023-11-12 10:05:00	1.24246	1.242596	1.24246	0
2023-11-12 10:10:00	1.24246	1.242562	1.24246	0
2023-11-12 10:15:00	1.24313	1.242595	1.24313	0
2023-11-12 10:20:00	1.24313	1.242662	1.24313	0
2023-11-12 10:25:00	1.24246	1.242662	1.24246	0
2023-11-12 10:30:00	1.24246	1.242662	1.24246	0
2023-11-12 10:35:00	1.2428	1.242662	1.2428	0
2023-11-12 10:40:00	1.2418	1.242596	1.2418	0
2023-11-12 10:45:00	1.24246	1.242596	1.24246	0
2023-11-12 10:50:00	1.24246	1.242562	1.24246	0
2023-11-12 10:55:00	1.24213	1.242529	1.24213	0
2023-11-12 11:00:00	1.24246	1.242529	1.24246	0
2023-11-12 11:05:00	1.24246	1.242462	1.24246	0
2023-11-12 11:10:00	1.24246	1.242395	1.24246	0
2023-11-12 11:15:00	1.2428	1.242429	1.2428	0
2023-11-12 11:20:00	1.24213	1.242396	1.24213	0
2023-11-12 11:25:00	1.24213	1.242329	1.24213	0
2023-11-12 11:30:00	1.2418	1.242329	1.2418	0
2023-11-12 11:35:00	1.24246	1.242329	1.24246	0
2023-11-12 11:40:00	1.24246	1.242329	1.24246	0
2023-11-12 11:45:00	1.24246	1.242362	1.24246	0
2023-11-12 11:50:00	1.24213	1.242329	1.24213	0
2023-11-12 11:55:00	1.24246	1.242329	1.24246	0
2023-11-12 12:00:00	1.24213	1.242296	1.24213	0
2023-11-12 12:05:00	1.24246	1.242262	1.24246	0
2023-11-12 12:10:00	1.24213	1.242262	1.24213	0
2023-11-12 12:15:00	1.24213	1.242262	1.24213	0
2023-11-12 12:20:00	1.24213	1.242295	1.24213	0
2023-11-12 12:25:00	1.24147	1.242196	1.24147	0
2023-11-12 12:30:00	1.2418	1.24213	1.2418	0
2023-11-12 12:35:00	1.24246	1.24213	1.24246	0
2023-11-12 12:40:00	1.24246	1.242163	1.24246	0
2023-11-12 12:45:00	1.24246	1.242163	1.24246	0
2023-11-12 12:50:00	1.24246	1.242196	1.24246	0
2023-11-12 12:55:00	1.24213	1.242163	1.24213	0
2023-11-12 13:00:00	1.2418	1.24213	1.2418	0
2023-11-12 13:05:00	1.24246	1.242163	1.24246	0
2023-11-12 13:10:00	1.24213	1.242163	1.24213	0
2023-11-12 13:15:00	1.2418	1.242196	1.2418	0
2023-11-12 13:20:00	1.24246	1.242262	1.24246	0
2023-11-12 13:25:00	1.2418	1.242196	1.2418	0
2023-11-12 13:30:00	1.24213	1.242163	1.24213	0
2023-11-12 13:35:00	1.2418	1.242097	1.2418	0
2023-11-12 13:40:00	1.24246	1.242097	1.24246	0
2023-11-12 13:45:00	1.24246	1.24213	1.24246	0
2023-11-12 13:50:00	1.2418	1.24213	1.2418	0
2023-11-12 13:55:00	1.24213	1.242097	1.24213	0
2023-11-12 14:00:00	1.24213	1.242097	1.24213	0
2023-11-12 14:05:00	1.24246	1.242163	1.24246	0
2023-11-12 14:10:00	1.2428	1.242197	1.2428	0
2023-11-12 14:15:00	1.24213	1.24223	1.24213	0
2023-11-12 14:20:00	1.24213	1.24223	1.24213	0
2023-11-12 14:25:00	1.24213	1.242263	1.24213	0
2023-11-12 14:30:00	1.24213	1.24223	1.24213	0
2023-11-12 14:35:00	1.2418	1.242164	1.2418	0
2023-11-12 14:40:00	1.24213	1.242197	1.24213	0
2023-11-12 14:45:00	1.24213	1.242197	1.24213	0
2023-11-12 14:50:00	1.24213	1.242197	1.24213	0
2023-11-12 14:55:00	1.24213	1.242164	1.24213	0
2023-11-12 15:00:00	1.24246	1.24213	1.24246	0
2023-11-12 15:05:00	1.24246	1.242163	1.24246	0
2023-11-12 15:10:00	1.24213	1.242163	1.24213	0
2023-11-12 15:15:00	1.24246	1.242196	1.24246	0
2023-11-12 15:20:00	1.24213	1.242196	1.24213	0
2023-11-12 15:25:00	1.24147	1.242163	1.24147	0
2023-11-12 15:30:00	1.24246	1.242196	1.24246	0
2023-11-12 15:35:00	1.24246	1.242229	1.24246	0
2023-11-12 15:40:00	1.2428	1.242296	1.2428	0
2023-11-12 15:45:00	1.24246	1.242329	1.24246	0
2023-11-12 15:50:00	1.24246	1.242329	1.24246	0
2023-11-12 15:55:00	1.24213	1.242296	1.24213	0
2023-11-12 16:00:00	1.24246	1.242329	1.24246	0
2023-11-12 16:05:00	1.24213	1.242296	1.24213	0
2023-11-12 16:10:00	1.24246	1.242329	1.24246	0
2023-11-12 16:15:00	1.2418	1.242362	1.2418	0
2023-11-12 16:20:00	1.24213	1.242329	1.24213	0
2023-11-12 16:25:00	1.24213	1.242296	1.24213	0
2023-11-12 16:30:00	1.2418	1.242196	1.2418	0
2023-11-12 16:35:00	1.24246	1.242196	1.24246	0
2023-11-12 16:40:00	1.24213	1.242163	1.24213	0
2023-11-12 16:45:00	1.24213	1.242163	1.24213	0
2023-11-12 16:50:00	1.24213	1.24213	1.24213	0
2023-11-12 16:55:00	1.24213	1.24213	1.24213	0
2023-11-12 17:00:00	1.24213	1.242097	1.24213	0
2023-11-12 17:05:00	1.24246	1.242163	1.24246	0
2023-11-12 17:10:00	1.24246	1.242196	1.24246	0
2023-11-12 17:15:00	1.2418	1.242163	1.2418	0
2023-11-12 17:20:00	1.24246	1.242229	1.24246	0
2023-11-12 17:25:00	1.2428	1.242263	1.2428	0
2023-11-12 17:30:00	1.2428	1.24233	1.2428	0
2023-11-12 17:35:00	1.2428	1.242397	1.2428	0
2023-11-12 17:40:00	1.24246	1.24243	1.24246	0
2023-11-12 17:45:00	1.2428	1.242497	1.2428	0
2023-11-12 17:50:00	1.2428	1.242564	1.2428	0
2023-11-12 17:55:00	1.24246	1.242564	1.24246	0
2023-11-12 18:00:00	1.2428	1.242598	1.2428	0
2023-11-12 18:05:00	1.24246	1.242664	1.24246	0
2023-11-12 18:10:00	1.2428	1.242698	1.2428	0
2023-11-12 18:15:00	1.2428	1.242698	1.2428	0
2023-11-12 18:20:00	1.2428	1.242698	1.2428	0
2023-11-12 18:25:00	1.2428	1.242698	1.2428	0
2023-11-12 18:30:00	1.2428	1.242732	1.2428	0
2023-11-12 18:35:00	1.2428	1.242732	1.2428	0
2023-11-12 18:40:00	1.24246	1.242698	1.24246	0
2023-11-12 18:45:00	1.2428	1.242732	1.2428	0
2023-11-12 18:50:00	1.2428	1.242732	1.2428	0
2023-11-12 18:55:00	1.2428	1.242766	1.2428	0
2023-11-12 19:00:00	1.24246	1.242732	1.24246	0
2023-11-12 19:05:00	1.24246	1.242698	1.24246	0
2023-11-12 19:10:00	1.24246	1.242664	1.24246	0
2023-11-12 19:15:00	1.2428	1.242664	1.2428	0
2023-11-12 19:20:00	1.2428	1.242664	1.2428	0
2023-11-12 19:25:00	1.24246	1.24263	1.24246	0
2023-11-12 19:30:00	1.2428	1.242664	1.2428	0
2023-11-12 19:35:00	1.24213	1.242597	1.24213	0
2023-11-12 19:40:00	1.24213	1.24253	1.24213	0
2023-11-12 19:45:00	1.24246	1.242496	1.24246	0
2023-11-12 19:50:00	1.24213	1.242463	1.24213	0
2023-11-12 19:55:00	1.24246	1.242463	1.24246	0
2023-11-12 20:00:00	1.24246	1.242463	1.24246	0
2023-11-12 20:05:00	1.24246	1.242429	1.24246	0
2023-11-12 20:10:00	1.24246	1.242395	1.24246	0
2023-11-12 20:15:00	1.24213	1.242362	1.24213	0
2023-11-12 20:20:00	1.2428	1.242362	1.2428	0
2023-11-12 20:25:00	1.24246	1.242395	1.24246	0
2023-11-12 20:30:00	1.2428	1.242462	1.2428	0
2023-11-12 20:35:00	1.2428	1.242496	1.2428	0
2023-11-12 20:40:00	1.2428	1.242563	1.2428	0
2023-11-12 20:45:00	1.24246	1.242563	1.24246	0
2023-11-12 20:50:00	1.2428	1.242597	1.2428	0
2023-11-12 20:55:00	1.24246	1.242597	1.24246	0
2023-11-12 21:00:00	1.24246	1.242597	1.24246	0
2023-11-12 21:05:00	1.24246	1.24263	1.24246	0
2023-11-12 21:10:00	1.24246	1.242596	1.24246	0
2023-11-12 21:15:00	1.24246	1.242596	1.24246	0
2023-11-12 21:20:00	1.2428	1.242596	1.2428	0
2023-11-12 21:25:00	1.2428	1.242596	1.2428	0
2023-11-12 21:30:00	1.24313	1.242629	1.24313	0
2023-11-12 21:35:00	1.2428	1.242663	1.2428	0
2023-11-12 21:40:00	1.24313	1.242696	1.24313	0
2023-11-12 21:45:00	1.2428	1.24273	1.2428	0
2023-11-12 21:50:00	1.24246	1.24273	1.24246	0
2023-11-12 21:55:00	1.24246	1.24273	1.24246	0
2023-11-12 22:00:00	1.24213	1.242697	1.24213	0
2023-11-12 22:05:00	1.24213	1.242664	1.24213	0
2023-11-12 22:10:00	1.24213	1.242597	1.24213	0
2023-11-12 22:15:00	1.24246	1.242563	1.24246	0
2023-11-12 22:20:00	1.24246	1.242496	1.24246	0
2023-11-12 22:25:00	1.24213	1.242429	1.24213	0
2023-11-12 22:30:00	1.2428	1.242396	1.2428	0
2023-11-12 22:35:00	1.24246	1.242362	1.24246	0
2023-11-12 22:40:00	1.24246	1.242362	1.24246	0
2023-11-12 22:45:00	1.2428	1.242396	1.2428	0
2023-11-12 22:50:00	1.2428	1.242463	1.2428	0
2023-11-12 22:55:00	1.24246	1.242496	1.24246	0
2023-11-12 23:00:00	1.24213	1.242496	1.24213	0
2023-11-12 23:05:00	1.24246	1.242496	1.24246	0
2023-11-12 23:10:00	1.24213	1.242463	1.24213	0
2023-11-12 23:15:00	1.24246	1.242496	1.24246	0
2023-11-12 23:20:00	1.24213	1.242429	1.24213	0
2023-11-12 23:25:00	1.24213	1.242396	1.24213	0
2023-11-12 23:30:00	1.2418	1.24233	1.2418	0
2023-11-12 23:35:00	1.2428	1.24233	1.2428	0
2023-11-12 23:40:00	1.24246	1.242296	1.24246	0
2023-11-12 23:45:00	1.24213	1.242263	1.24213	0
2023-11-12 23:50:00	1.24213	1.242263	1.24213	0
2023-11-12 23:55:00	1.24213	1.24223	1.24213	0
2023-11-13 00:00:00	1.24246	1.242263	1.24246	0
2023-11-13 00:05:00	1.24213	1.24223	1.24213	0
2023-11-13 00:10:00	1.24213	1.24223	1.24213	0
2023-11-13 00:15:00	1.2418	1.242197	1.2418	0
2023-11-13 00:20:00	1.24213	1.24223	1.24213	0
2023-11-13 00:25:00	1.24213	1.242163	1.24213	0
2023-11-13 00:30:00	1.24213	1.24213	1.24213	0
2023-11-13 00:35:00	1.2418	1.242097	1.2418	0
2023-11-13 00:40:00	1.24213	1.242097	1.24213	0
2023-11-13 00:45:00	1.24213	1.242097	1.24213	0
2023-11-13 00:50:00	1.24213	1.242064	1.24213	0
2023-11-13 00:55:00	1.24213	1.242064	1.24213	0
2023-11-13 01:00:00	1.24213	1.242064	1.24213	0
2023-11-13 01:05:00	1.24147	1.242031	1.24147	0
2023-11-13 01:10:00	1.24147	1.241965	1.24147	0
2023-11-13 01:15:00	1.24213	1.241965	1.24213	0
2023-11-13 01:20:00	1.24213	1.241965	1.24213	0
2023-11-13 01:25:00	1.24213	1.241998	1.24213	0
2023-11-13 01:30:00	1.24213	1.241998	1.24213	0
2023-11-13 01:35:00	1.24213	1.241998	1.24213	0
2023-11-13 01:40:00	1.24213	1.241998	1.24213	0
2023-11-13 01:45:00	1.2418	1.241965	1.2418	0
2023-11-13 01:50:00	1.24246	1.241998	1.24246	0
2023-11-13 01:55:00	1.24213	1.242064	1.24213	0
2023-11-13 02:00:00	1.24213	1.24213	1.24213	0
2023-11-13 02:05:00	1.2418	1.242097	1.2418	0
2023-11-13 02:10:00	1.24213	1.242097	1.24213	0
2023-11-13 02:15:00	1.24147	1.242031	1.24147	0
2023-11-13 02:20:00	1.24147	1.241965	1.24147	0
2023-11-13 02:25:00	1.24213	1.241965	1.24213	0
2023-11-13 02:30:00	1.24213	1.241965	1.24213	0
2023-11-13 02:35:00	1.24213	1.241998	1.24213	0
2023-11-13 02:40:00	1.2418	1.241932	1.2418	0
2023-11-13 02:45:00	1.24147	1.241866	1.24147	0
2023-11-13 02:50:00	1.24213	1.241866	1.24213	0
2023-11-13 02:55:00	1.24213	1.241899	1.24213	0
2023-11-13 03:00:00	1.24213	1.241899	1.24213	0
2023-11-13 03:05:00	1.24213	1.241965	1.24213	0
2023-11-13 03:10:00	1.2418	1.241998	1.2418	0
2023-11-13 03:15:00	1.24147	1.241932	1.24147	0
2023-11-13 03:20:00	1.2418	1.241899	1.2418	0
2023-11-13 03:25:00	1.24147	1.241833	1.24147	0
2023-11-13 03:30:00	1.2418	1.241833	1.2418	0
2023-11-13 03:35:00	1.2418	1.241866	1.2418	0
2023-11-13 03:40:00	1.2418	1.241833	1.2418	0
2023-11-13 03:45:00	1.2418	1.2418	1.2418	0
2023-11-13 03:50:00	1.24147	1.241734	1.24147	0
2023-11-13 03:55:00	1.2418	1.241701	1.2418	0
2023-11-13 04:00:00	1.2418	1.241701	1.2418	0
2023-11-13 04:05:00	1.24213	1.241767	1.24213	0
2023-11-13 04:10:00	1.24213	1.2418	1.24213	0
2023-11-13 04:15:00	1.24213	1.241866	1.24213	0
2023-11-13 04:20:00	1.24147	1.241833	1.24147	0
2023-11-13 04:25:00	1.24113	1.241766	1.24113	0
2023-11-13 04:30:00	1.24147	1.241733	1.24147	0
2023-11-13 04:35:00	1.24147	1.2417	1.24147	0
2023-11-13 04:40:00	1.24113	1.241666	1.24113	0
2023-11-13 04:45:00	1.24147	1.241633	1.24147	0
2023-11-13 04:50:00	1.24147	1.2416	1.24147	0
2023-11-13 04:55:00	1.24147	1.241534	1.24147	0
2023-11-13 05:00:00	1.2418	1.241501	1.2418	0
2023-11-13 05:05:00	1.24147	1.241435	1.24147	0
2023-11-13 05:10:00	1.2418	1.241468	1.2418	0
2023-11-13 05:15:00	1.24147	1.241502	1.24147	0
2023-11-13 05:20:00	1.24147	1.241502	1.24147	0
2023-11-13 05:25:00	1.2418	1.241535	1.2418	0
2023-11-13 05:30:00	1.24213	1.241635	1.24213	0
2023-11-13 05:35:00	1.2418	1.241668	1.2418	0
2023-11-13 05:40:00	1.24147	1.241668	1.24147	0
2023-11-13 05:45:00	1.2418	1.241701	1.2418	0
2023-11-13 05:50:00	1.24147	1.241668	1.24147	0
2023-11-13 05:55:00	1.24113	1.241634	1.24113	0
2023-11-13 06:00:00	1.24113	1.241567	1.24113	0
2023-11-13 06:05:00	1.24113	1.241533	1.24113	0
2023-11-13 06:10:00	1.24147	1.241533	1.24147	0
2023-11-13 06:15:00	1.24113	1.241466	1.24113	0
2023-11-13 06:20:00	1.24147	1.2414	1.24147	0
2023-11-13 06:25:00	1.24113	1.241333	1.24113	0
2023-11-13 06:30:00	1.24113	1.241299	1.24113	0
2023-11-13 06:35:00	1.24147	1.241266	1.24147	0
2023-11-13 06:40:00	1.24213	1.241332	1.24213	0
2023-11-13 06:45:00	1.24246	1.241465	1.24246	0
2023-11-13 06:50:00	1.24213	1.241565	1.24213	0
2023-11-13 06:55:00	1.2418	1.241632	1.2418	0
2023-11-13 07:00:00	1.24147	1.241632	1.24147	0
2023-11-13 07:05:00	1.24147	1.241666	1.24147	0
2023-11-13 07:10:00	1.2418	1.241699	1.2418	0
2023-11-13 07:15:00	1.24147	1.241733	1.24147	0
2023-11-13 07:20:00	1.24113	1.241733	1.24113	0
2023-11-13 07:25:00	1.24147	1.241733	1.24147	0
2023-11-13 07:30:00	1.24147	1.241667	1.24147	0
2023-11-13 07:35:00	1.24147	1.241568	1.24147	0
2023-11-13 07:40:00	1.24147	1.241502	1.24147	0
2023-11-13 07:45:00	1.24113	1.241435	1.24113	0
2023-11-13 07:50:00	1.24147	1.241435	1.24147	0
2023-11-13 07:55:00	1.24147	1.241435	1.24147	0
2023-11-13 08:00:00	1.24113	1.241368	1.24113	0
2023-11-13 08:05:00	1.24113	1.241334	1.24113	0
2023-11-13 08:10:00	1.24147	1.241368	1.24147	0
2023-11-13 08:15:00	1.24413	1.241634	1.24413	0
2023-11-13 08:20:00	1.24479	1.241966	1.24479	0
2023-11-13 08:25:00	1.24379	1.242198	1.24379	0
2023-11-13 08:30:00	1.24346	1.242397	1.24346	0
2023-11-13 08:35:00	1.24512	1.242796	1.24512	0
2023-11-13 08:40:00	1.24379	1.243028	1.24379	0
2023-11-13 08:45:00	1.24246	1.243127	1.24246	0
2023-11-13 08:50:00	1.24113	1.243127	1.24113	0
2023-11-13 08:55:00	1.24113	1.243127	1.24113	0
2023-11-13 09:00:00	1.24113	1.243093	1.24113	0
2023-11-13 09:05:00	1.2408	1.24276	1.2408	0
2023-11-13 09:10:00	1.24113	1.242394	1.24113	0
2023-11-13 09:15:00	1.2408	1.242095	1.2408	0
2023-11-13 09:20:00	1.2408	1.241829	1.2408	0
2023-11-13 09:25:00	1.2408	1.241397	1.2408	0
2023-11-13 09:30:00	1.2408	1.241098	1.2408	0
2023-11-13 09:35:00	1.24113	1.240965	1.24113	0
2023-11-13 09:40:00	1.2408	1.240932	1.2408	0
2023-11-13 09:45:00	1.24047	1.240866	1.24047	0
2023-11-13 09:50:00	1.2408	1.240833	1.2408	0
2023-11-13 09:55:00	1.24047	1.2408	1.24047	0
2023-11-13 10:00:00	1.24013	1.2407	1.24013	0
2023-11-13 10:05:00	1.24446	1.241066	1.24446	0
2023-11-13 10:10:00	1.24546	1.241532	1.24546	0
2023-11-13 10:15:00	1.2428	1.241732	1.2428	0
2023-11-13 10:20:00	1.2418	1.241832	1.2418	0
2023-11-13 10:25:00	1.24147	1.241866	1.24147	0
2023-11-13 10:30:00	1.2408	1.241866	1.2408	0
2023-11-13 10:35:00	1.2408	1.241899	1.2408	0
2023-11-13 10:40:00	1.24113	1.241932	1.24113	0
2023-11-13 10:45:00	1.24147	1.242032	1.24147	0
2023-11-13 10:50:00	1.24147	1.242166	1.24147	0
2023-11-13 10:55:00	1.24147	1.241867	1.24147	0
2023-11-13 11:00:00	1.24113	1.241434	1.24113	0
2023-11-13 11:05:00	1.24113	1.241267	1.24113	0
2023-11-13 11:10:00	1.24013	1.2411	1.24013	0
2023-11-13 11:15:00	1.24113	1.241066	1.24113	0
2023-11-13 11:20:00	1.24113	1.241099	1.24113	0
2023-11-13 11:25:00	1.24147	1.241166	1.24147	0
2023-11-13 11:30:00	1.24113	1.241166	1.24113	0
2023-11-13 11:35:00	1.2408	1.241099	1.2408	0
2023-11-13 11:40:00	1.24147	1.241099	1.24147	0
2023-11-13 11:45:00	1.24113	1.241065	1.24113	0
2023-11-13 11:50:00	1.24147	1.241099	1.24147	0
2023-11-13 11:55:00	1.24213	1.241199	1.24213	0
2023-11-13 12:00:00	1.2428	1.241466	1.2428	0
2023-11-13 12:05:00	1.24246	1.241599	1.24246	0
2023-11-13 12:10:00	1.24346	1.241832	1.24346	0
2023-11-13 12:15:00	1.24346	1.242031	1.24346	0
2023-11-13 12:20:00	1.24379	1.242297	1.24379	0
2023-11-13 12:25:00	1.2418	1.242397	1.2418	0
2023-11-13 12:30:00	1.24113	1.242363	1.24113	0
2023-11-13 12:35:00	1.24113	1.242363	1.24113	0
2023-11-13 12:40:00	1.24246	1.242462	1.24246	0
2023-11-13 12:45:00	1.24213	1.242462	1.24213	0
2023-11-13 12:50:00	1.24147	1.242329	1.24147	0
2023-11-13 12:55:00	1.24147	1.24223	1.24147	0
2023-11-13 13:00:00	1.24147	1.242031	1.24147	0
2023-11-13 13:05:00	1.24213	1.241898	1.24213	0
2023-11-13 13:10:00	1.23847	1.241366	1.23847	0
2023-11-13 13:15:00	1.23947	1.241133	1.23947	0
2023-11-13 13:20:00	1.23681	1.240701	1.23681	0
2023-11-13 13:25:00	1.23747	1.240335	1.23747	0
2023-11-13 13:30:00	1.23414	1.239503	1.23414	0
2023-11-13 13:35:00	1.23747	1.239037	1.23747	0
2023-11-13 13:40:00	1.2398	1.23887	1.2398	0
2023-11-13 13:45:00	1.24047	1.23877	1.24047	0
2023-11-13 13:50:00	1.24013	1.238636	1.24013	0
2023-11-13 13:55:00	1.23947	1.23837	1.23947	0
2023-11-13 14:00:00	1.24113	1.238636	1.24113	0
2023-11-13 14:05:00	1.24213	1.238902	1.24213	0
2023-11-13 14:10:00	1.2428	1.239501	1.2428	0
2023-11-13 14:15:00	1.24313	1.240067	1.24313	0
2023-11-13 14:20:00	1.2428	1.240933	1.2428	0
2023-11-13 14:25:00	1.24379	1.241565	1.24379	0
2023-11-13 14:30:00	1.24313	1.241898	1.24313	0
2023-11-13 14:35:00	1.24246	1.242097	1.24246	0
2023-11-13 14:40:00	1.2418	1.242264	1.2418	0
2023-11-13 14:45:00	1.2418	1.242497	1.2418	0
2023-11-13 14:50:00	1.24246	1.24263	1.24246	0
2023-11-13 14:55:00	1.24246	1.242663	1.24246	0
2023-11-13 15:00:00	1.2428	1.242663	1.2428	0
2023-11-13 15:05:00	1.2428	1.24263	1.2428	0
2023-11-13 15:10:00	1.24346	1.242696	1.24346	0
2023-11-13 15:15:00	1.24313	1.24263	1.24313	0
2023-11-13 15:20:00	1.2428	1.242597	1.2428	0
2023-11-13 15:25:00	1.24379	1.24273	1.24379	0
2023-11-13 15:30:00	1.2428	1.24283	1.2428	0
2023-11-13 15:35:00	1.24313	1.242963	1.24313	0
2023-11-13 15:40:00	1.24346	1.243063	1.24346	0
2023-11-13 15:45:00	1.24313	1.24313	1.24313	0
2023-11-13 15:50:00	1.24379	1.243229	1.24379	0
2023-11-13 15:55:00	1.24379	1.243328	1.24379	0
2023-11-13 16:00:00	1.24413	1.243395	1.24413	0
2023-11-13 16:05:00	1.24379	1.243461	1.24379	0
2023-11-13 16:10:00	1.24379	1.24356	1.24379	0
2023-11-13 16:15:00	1.24413	1.243594	1.24413	0
2023-11-13 16:20:00	1.24379	1.243693	1.24379	0
2023-11-13 16:25:00	1.24379	1.243759	1.24379	0
2023-11-13 16:30:00	1.24413	1.243826	1.24413	0
2023-11-13 16:35:00	1.24413	1.243926	1.24413	0
2023-11-13 16:40:00	1.24413	1.24396	1.24413	0
2023-11-13 16:45:00	1.24413	1.243994	1.24413	0
2023-11-13 16:50:00	1.24413	1.243994	1.24413	0
2023-11-13 16:55:00	1.24413	1.244028	1.24413	0
2023-11-13 17:00:00	1.24413	1.244062	1.24413	0
2023-11-13 17:05:00	1.24413	1.244062	1.24413	0
2023-11-13 17:10:00	1.24446	1.244129	1.24446	0
2023-11-13 17:15:00	1.24379	1.244129	1.24379	0
2023-11-13 17:20:00	1.24413	1.244129	1.24413	0
2023-11-13 17:25:00	1.24413	1.244129	1.24413	0
2023-11-13 17:30:00	1.24413	1.244129	1.24413	0
2023-11-13 17:35:00	1.24413	1.244129	1.24413	0
2023-11-13 17:40:00	1.24413	1.244129	1.24413	0
2023-11-13 17:45:00	1.24413	1.244129	1.24413	0
2023-11-13 17:50:00	1.24413	1.244129	1.24413	0
2023-11-13 17:55:00	1.24379	1.244095	1.24379	0
2023-11-13 18:00:00	1.24379	1.244028	1.24379	0
2023-11-13 18:05:00	1.24413	1.244062	1.24413	0
2023-11-13 18:10:00	1.24413	1.244062	1.24413	0
2023-11-13 18:15:00	1.24413	1.244062	1.24413	0
2023-11-13 18:20:00	1.24413	1.244062	1.24413	0
2023-11-13 18:25:00	1.24379	1.244028	1.24379	0
2023-11-13 18:30:00	1.24379	1.243994	1.24379	0
2023-11-13 18:35:00	1.24379	1.24396	1.24379	0
2023-11-13 18:40:00	1.24413	1.24396	1.24413	0
2023-11-13 18:45:00	1.24413	1.243994	1.24413	0
2023-11-13 18:50:00	1.24413	1.244028	1.24413	0
2023-11-13 18:55:00	1.24413	1.244028	1.24413	0
2023-11-13 19:00:00	1.24379	1.243994	1.24379	0
2023-11-13 19:05:00	1.24379	1.24396	1.24379	0
2023-11-13 19:10:00	1.24379	1.243926	1.24379	0
2023-11-13 19:15:00	1.24379	1.243926	1.24379	0
2023-11-13 19:20:00	1.24379	1.243926	1.24379	0
2023-11-13 19:25:00	1.24379	1.243926	1.24379	0
2023-11-13 19:30:00	1.24413	1.243926	1.24413	0
2023-11-13 19:35:00	1.24379	1.243892	1.24379	0
2023-11-13 19:40:00	1.24413	1.243892	1.24413	0
2023-11-13 19:45:00	1.24379	1.243858	1.24379	0
2023-11-13 19:50:00	1.24413	1.243892	1.24413	0
2023-11-13 19:55:00	1.24413	1.243926	1.24413	0
2023-11-13 20:00:00	1.24379	1.243926	1.24379	0
2023-11-13 20:05:00	1.24346	1.243893	1.24346	0
2023-11-13 20:10:00	1.24413	1.243927	1.24413	0
2023-11-13 20:15:00	1.24379	1.243927	1.24379	0
2023-11-13 20:20:00	1.24313	1.243827	1.24313	0
2023-11-13 20:25:00	1.24346	1.243794	1.24346	0
2023-11-13 20:30:00	1.24379	1.24376	1.24379	0
2023-11-13 20:35:00	1.24379	1.24376	1.24379	0
2023-11-13 20:40:00	1.24346	1.243693	1.24346	0
2023-11-13 20:45:00	1.24313	1.243593	1.24313	0
2023-11-13 20:50:00	1.24346	1.24356	1.24346	0
2023-11-13 20:55:00	1.2428	1.243494	1.2428	0
2023-11-13 21:00:00	1.2428	1.243361	1.2428	0
2023-11-13 21:05:00	1.24313	1.243295	1.24313	0
2023-11-13 21:10:00	1.24346	1.243328	1.24346	0
2023-11-13 21:15:00	1.24313	1.243295	1.24313	0
2023-11-13 21:20:00	1.24313	1.243229	1.24313	0
2023-11-13 21:25:00	1.2428	1.24313	1.2428	0
2023-11-13 21:30:00	1.24313	1.243097	1.24313	0
2023-11-13 21:35:00	1.24313	1.243097	1.24313	0
2023-11-13 21:40:00	1.24313	1.243064	1.24313	0
2023-11-13 21:45:00	1.2428	1.243064	1.2428	0
2023-11-13 21:50:00	1.24246	1.24303	1.24246	0
2023-11-13 21:55:00	1.2428	1.242997	1.2428	0
2023-11-13 22:00:00	1.24313	1.242964	1.24313	0
2023-11-13 22:05:00	1.2428	1.242931	1.2428	0
2023-11-13 22:10:00	1.24246	1.242864	1.24246	0
2023-11-13 22:15:00	1.2428	1.242864	1.2428	0
2023-11-13 22:20:00	1.2428	1.242831	1.2428	0
2023-11-13 22:25:00	1.2428	1.242798	1.2428	0
2023-11-13 22:30:00	1.24246	1.242731	1.24246	0
2023-11-13 22:35:00	1.2428	1.242731	1.2428	0
2023-11-13 22:40:00	1.24246	1.242731	1.24246	0
2023-11-13 22:45:00	1.24246	1.242697	1.24246	0
2023-11-13 22:50:00	1.24246	1.24263	1.24246	0
2023-11-13 22:55:00	1.24246	1.242596	1.24246	0
2023-11-13 23:00:00	1.24213	1.242563	1.24213	0
2023-11-13 23:05:00	1.24246	1.242529	1.24246	0
2023-11-13 23:10:00	1.24246	1.242495	1.24246	0
2023-11-13 23:15:00	1.24246	1.242461	1.24246	0
2023-11-13 23:20:00	1.24213	1.242428	1.24213	0
2023-11-13 23:25:00	1.24246	1.242394	1.24246	0
2023-11-13 23:30:00	1.24213	1.242361	1.24213	0
2023-11-13 23:35:00	1.24213	1.242328	1.24213	0
2023-11-13 23:40:00	1.2428	1.242362	1.2428	0
2023-11-13 23:45:00	1.2428	1.242396	1.2428	0
2023-11-13 23:50:00	1.24246	1.242429	1.24246	0
2023-11-13 23:55:00	1.24246	1.242429	1.24246	0
2023-11-14 00:00:00	1.24246	1.242429	1.24246	0
2023-11-14 00:05:00	1.24213	1.242396	1.24213	0
2023-11-14 00:10:00	1.24213	1.242396	1.24213	0
2023-11-14 00:15:00	1.2428	1.24243	1.2428	0
2023-11-14 00:20:00	1.24213	1.24243	1.24213	0
2023-11-14 00:25:00	1.24246	1.242463	1.24246	0
2023-11-14 00:30:00	1.24213	1.242396	1.24213	0
2023-11-14 00:35:00	1.24213	1.242329	1.24213	0
2023-11-14 00:40:00	1.2418	1.242263	1.2418	0
2023-11-14 00:45:00	1.24213	1.24223	1.24213	0
2023-11-14 00:50:00	1.24213	1.242197	1.24213	0
2023-11-14 00:55:00	1.24213	1.242197	1.24213	0
2023-11-14 01:00:00	1.24213	1.242197	1.24213	0
2023-11-14 01:05:00	1.24246	1.242163	1.24246	0
2023-11-14 01:10:00	1.24213	1.242163	1.24213	0
2023-11-14 01:15:00	1.24246	1.242163	1.24246	0
2023-11-14 01:20:00	1.2418	1.24213	1.2418	0
2023-11-14 01:25:00	1.24213	1.24213	1.24213	0
2023-11-14 01:30:00	1.24213	1.242163	1.24213	0
2023-11-14 01:35:00	1.24213	1.242163	1.24213	0
2023-11-14 01:40:00	1.24213	1.242163	1.24213	0
2023-11-14 01:45:00	1.24213	1.242163	1.24213	0
2023-11-14 01:50:00	1.24213	1.242163	1.24213	0
2023-11-14 01:55:00	1.24213	1.24213	1.24213	0
2023-11-14 02:00:00	1.24213	1.24213	1.24213	0
2023-11-14 02:05:00	1.24213	1.242097	1.24213	0
2023-11-14 02:10:00	1.24213	1.24213	1.24213	0
2023-11-14 02:15:00	1.2418	1.242097	1.2418	0
2023-11-14 02:20:00	1.24246	1.24213	1.24246	0
2023-11-14 02:25:00	1.24213	1.24213	1.24213	0
2023-11-14 02:30:00	1.24213	1.24213	1.24213	0
2023-11-14 02:35:00	1.24246	1.242163	1.24246	0
2023-11-14 02:40:00	1.2418	1.24213	1.2418	0
2023-11-14 02:45:00	1.24246	1.242163	1.24246	0
2023-11-14 02:50:00	1.24246	1.242196	1.24246	0
2023-11-14 02:55:00	1.24213	1.242196	1.24213	0
2023-11-14 03:00:00	1.24213	1.242196	1.24213	0
2023-11-14 03:05:00	1.24246	1.242262	1.24246	0
2023-11-14 03:10:00	1.24246	1.242262	1.24246	0
2023-11-14 03:15:00	1.24213	1.242262	1.24213	0
2023-11-14 03:20:00	1.24246	1.242295	1.24246	0
2023-11-14 03:25:00	1.24213	1.242262	1.24213	0
2023-11-14 03:30:00	1.24213	1.242295	1.24213	0
2023-11-14 03:35:00	1.24246	1.242295	1.24246	0
2023-11-14 03:40:00	1.24213	1.242262	1.24213	0
2023-11-14 03:45:00	1.24213	1.242262	1.24213	0
2023-11-14 03:50:00	1.24213	1.242262	1.24213	0
2023-11-14 03:55:00	1.24246	1.242262	1.24246	0
2023-11-14 04:00:00	1.24246	1.242262	1.24246	0
2023-11-14 04:05:00	1.2418	1.242229	1.2418	0
2023-11-14 04:10:00	1.2418	1.242163	1.2418	0
2023-11-14 04:15:00	1.24213	1.242163	1.24213	0
2023-11-14 04:20:00	1.24213	1.242163	1.24213	0
2023-11-14 04:25:00	1.24213	1.24213	1.24213	0
2023-11-14 04:30:00	1.2418	1.242097	1.2418	0
2023-11-14 04:35:00	1.24213	1.242097	1.24213	0
2023-11-14 04:40:00	1.24213	1.242097	1.24213	0
2023-11-14 04:45:00	1.24213	1.242064	1.24213	0
2023-11-14 04:50:00	1.24213	1.242031	1.24213	0
2023-11-14 04:55:00	1.24246	1.242097	1.24246	0
2023-11-14 05:00:00	1.24213	1.24213	1.24213	0
2023-11-14 05:05:00	1.2418	1.242097	1.2418	0
2023-11-14 05:10:00	1.24213	1.242097	1.24213	0
2023-11-14 05:15:00	1.24213	1.242097	1.24213	0
2023-11-14 05:20:00	1.24213	1.24213	1.24213	0
2023-11-14 05:25:00	1.2418	1.242097	1.2418	0
2023-11-14 05:30:00	1.24213	1.242097	1.24213	0
2023-11-14 05:35:00	1.2418	1.242064	1.2418	0
2023-11-14 05:40:00	1.24213	1.242064	1.24213	0
2023-11-14 05:45:00	1.24213	1.242031	1.24213	0
2023-11-14 05:50:00	1.24213	1.242031	1.24213	0
2023-11-14 05:55:00	1.24147	1.241998	1.24147	0
2023-11-14 06:00:00	1.24213	1.241998	1.24213	0
2023-11-14 06:05:00	1.2418	1.241965	1.2418	0
2023-11-14 06:10:00	1.2418	1.241932	1.2418	0
2023-11-14 06:15:00	1.24213	1.241965	1.24213	0
2023-11-14 06:20:00	1.2418	1.241932	1.2418	0
2023-11-14 06:25:00	1.24213	1.241965	1.24213	0
2023-11-14 06:30:00	1.24147	1.241899	1.24147	0
2023-11-14 06:35:00	1.2418	1.241866	1.2418	0
2023-11-14 06:40:00	1.2418	1.241833	1.2418	0
2023-11-14 06:45:00	1.24213	1.241899	1.24213	0
2023-11-14 06:50:00	1.2428	1.241966	1.2428	0
2023-11-14 06:55:00	1.24313	1.242099	1.24313	0
2023-11-14 07:00:00	1.2418	1.242099	1.2418	0
2023-11-14 07:05:00	1.24147	1.242033	1.24147	0
2023-11-14 07:10:00	1.24113	1.241966	1.24113	0
2023-11-14 07:15:00	1.24147	1.2419	1.24147	0
2023-11-14 07:20:00	1.24147	1.2419	1.24147	0
2023-11-14 07:25:00	1.24113	1.241833	1.24113	0
2023-11-14 07:30:00	1.24113	1.241766	1.24113	0
2023-11-14 07:35:00	1.24113	1.241666	1.24113	0
2023-11-14 07:40:00	1.24147	1.241533	1.24147	0
2023-11-14 07:45:00	1.24147	1.241367	1.24147	0
2023-11-14 07:50:00	1.24013	1.2412	1.24013	0
2023-11-14 07:55:00	1.2398	1.241033	1.2398	0
2023-11-14 08:00:00	1.2388	1.2408	1.2388	0
2023-11-14 08:05:00	1.23814	1.240467	1.23814	0
2023-11-14 08:10:00	1.23814	1.240134	1.23814	0
2023-11-14 08:15:00	1.23714	1.239735	1.23714	0
2023-11-14 08:20:00	1.23747	1.239369	1.23747	0
2023-11-14 08:25:00	1.23747	1.239003	1.23747	0
2023-11-14 08:30:00	1.23747	1.238603	1.23747	0
2023-11-14 08:35:00	1.23681	1.238137	1.23681	0
2023-11-14 08:40:00	1.23747	1.237871	1.23747	0
2023-11-14 08:45:00	1.23714	1.237605	1.23714	0
2023-11-14 08:50:00	1.23681	1.237406	1.23681	0
2023-11-14 08:55:00	1.23681	1.237273	1.23681	0
2023-11-14 09:00:00	1.23681	1.23714	1.23681	0
2023-11-14 09:05:00	1.23614	1.23704	1.23614	0
2023-11-14 09:10:00	1.23647	1.23694	1.23647	0
2023-11-14 09:15:00	1.23647	1.23684	1.23647	0
2023-11-14 09:20:00	1.23647	1.23674	1.23647	0
2023-11-14 09:25:00	1.23681	1.23674	1.23681	0
2023-11-14 09:30:00	1.23614	1.236607	1.23614	0
2023-11-14 09:35:00	1.23614	1.236507	1.23614	0
2023-11-14 09:40:00	1.23581	1.236407	1.23581	0
2023-11-14 09:45:00	1.23647	1.236373	1.23647	0
2023-11-14 09:50:00	1.23614	1.236306	1.23614	0
2023-11-14 09:55:00	1.23647	1.236339	1.23647	0
2023-11-14 10:00:00	1.23681	1.236373	1.23681	0
2023-11-14 10:05:00	1.23614	1.23634	1.23614	0
2023-11-14 10:10:00	1.23614	1.236307	1.23614	0
2023-11-14 10:15:00	1.23614	1.23624	1.23614	0
2023-11-14 10:20:00	1.23614	1.23624	1.23614	0
2023-11-14 10:25:00	1.23614	1.23624	1.23614	0
2023-11-14 10:30:00	1.23614	1.236273	1.23614	0
2023-11-14 10:35:00	1.23647	1.236273	1.23647	0
2023-11-14 10:40:00	1.23614	1.236273	1.23614	0
2023-11-14 10:45:00	1.23614	1.23624	1.23614	0
2023-11-14 10:50:00	1.23647	1.236206	1.23647	0
2023-11-14 10:55:00	1.23647	1.236239	1.23647	0
2023-11-14 11:00:00	1.23681	1.236306	1.23681	0
2023-11-14 11:05:00	1.23647	1.236339	1.23647	0
2023-11-14 11:10:00	1.23714	1.236439	1.23714	0
2023-11-14 11:15:00	1.23681	1.236506	1.23681	0
2023-11-14 11:20:00	1.23647	1.236539	1.23647	0
2023-11-14 11:25:00	1.23647	1.236539	1.23647	0
2023-11-14 11:30:00	1.23647	1.236572	1.23647	0
2023-11-14 11:35:00	1.23614	1.236572	1.23614	0
2023-11-14 11:40:00	1.23681	1.236606	1.23681	0
2023-11-14 11:45:00	1.23714	1.236673	1.23714	0
2023-11-14 11:50:00	1.23681	1.236673	1.23681	0
2023-11-14 11:55:00	1.23681	1.236707	1.23681	0
2023-11-14 12:00:00	1.23681	1.236674	1.23681	0
2023-11-14 12:05:00	1.23681	1.236674	1.23681	0
2023-11-14 12:10:00	1.23681	1.236708	1.23681	0
2023-11-14 12:15:00	1.23747	1.236808	1.23747	0
2023-11-14 12:20:00	1.23781	1.236942	1.23781	0
2023-11-14 12:25:00	1.23714	1.237042	1.23714	0
2023-11-14 12:30:00	1.23681	1.237042	1.23681	0
2023-11-14 12:35:00	1.23681	1.237009	1.23681	0
2023-11-14 12:40:00	1.23714	1.237042	1.23714	0
2023-11-14 12:45:00	1.23681	1.237042	1.23681	0
2023-11-14 12:50:00	1.23681	1.237042	1.23681	0
2023-11-14 12:55:00	1.23781	1.237142	1.23781	0
2023-11-14 13:00:00	1.23847	1.237308	1.23847	0
2023-11-14 13:05:00	1.23847	1.237408	1.23847	0
2023-11-14 13:10:00	1.23947	1.237574	1.23947	0
2023-11-14 13:15:00	1.2398	1.23784	1.2398	0
2023-11-14 13:20:00	1.2398	1.238139	1.2398	0
2023-11-14 13:25:00	1.24013	1.238471	1.24013	0
2023-11-14 13:30:00	1.24013	1.23877	1.24013	0
2023-11-14 13:35:00	1.24047	1.239136	1.24047	0
2023-11-14 13:40:00	1.24013	1.239468	1.24013	0
2023-11-14 13:45:00	1.2408	1.239767	1.2408	0
2023-11-14 13:50:00	1.24147	1.240067	1.24147	0
2023-11-14 13:55:00	1.24147	1.240367	1.24147	0
2023-11-14 14:00:00	1.24113	1.240533	1.24113	0
2023-11-14 14:05:00	1.24113	1.240666	1.24113	0
2023-11-14 14:10:00	1.24147	1.240833	1.24147	0
2023-11-14 14:15:00	1.24147	1.240967	1.24147	0
2023-11-14 14:20:00	1.2408	1.241034	1.2408	0
2023-11-14 14:25:00	1.2408	1.241067	1.2408	0
2023-11-14 14:30:00	1.24013	1.241067	1.24013	0
2023-11-14 14:35:00	1.24013	1.241	1.24013	0
2023-11-14 14:40:00	1.2408	1.240933	1.2408	0
2023-11-14 14:45:00	1.24047	1.240833	1.24047	0
2023-11-14 14:50:00	1.24113	1.240833	1.24113	0
2023-11-14 14:55:00	1.24147	1.240867	1.24147	0
2023-11-14 15:00:00	1.24113	1.240833	1.24113	0
2023-11-14 15:05:00	1.24147	1.240833	1.24147	0
2023-11-14 15:10:00	1.2418	1.240933	1.2418	0
2023-11-14 15:15:00	1.24147	1.241	1.24147	0
2023-11-14 15:20:00	1.2418	1.241167	1.2418	0
2023-11-14 15:25:00	1.2418	1.241334	1.2418	0
2023-11-14 15:30:00	1.24213	1.241467	1.24213	0
2023-11-14 15:35:00	1.24246	1.241666	1.24246	0
2023-11-14 15:40:00	1.24213	1.241766	1.24213	0
2023-11-14 15:45:00	1.24213	1.241832	1.24213	0
2023-11-14 15:50:00	1.2418	1.241899	1.2418	0
2023-11-14 15:55:00	1.2418	1.241932	1.2418	0
2023-11-14 16:00:00	1.24147	1.241899	1.24147	0
2023-11-14 16:05:00	1.24246	1.241998	1.24246	0
2023-11-14 16:10:00	1.24213	1.242031	1.24213	0
2023-11-14 16:15:00	1.24246	1.242097	1.24246	0
2023-11-14 16:20:00	1.24213	1.242097	1.24213	0
2023-11-14 16:25:00	1.24213	1.242064	1.24213	0
2023-11-14 16:30:00	1.24246	1.242097	1.24246	0
2023-11-14 16:35:00	1.24213	1.242097	1.24213	0
2023-11-14 16:40:00	1.24246	1.242163	1.24246	0
2023-11-14 16:45:00	1.24246	1.242229	1.24246	0
2023-11-14 16:50:00	1.24213	1.242295	1.24213	0
2023-11-14 16:55:00	1.24246	1.242295	1.24246	0
2023-11-14 17:00:00	1.2418	1.242262	1.2418	0
2023-11-14 17:05:00	1.24213	1.242229	1.24213	0
2023-11-14 17:10:00	1.2428	1.242296	1.2428	0
2023-11-14 17:15:00	1.24246	1.242329	1.24246	0
2023-11-14 17:20:00	1.24246	1.242329	1.24246	0
2023-11-14 17:25:00	1.24246	1.242362	1.24246	0
2023-11-14 17:30:00	1.24246	1.242362	1.24246	0
2023-11-14 17:35:00	1.24246	1.242362	1.24246	0
2023-11-14 17:40:00	1.24246	1.242395	1.24246	0
2023-11-14 17:45:00	1.2428	1.242429	1.2428	0
2023-11-14 17:50:00	1.24246	1.242495	1.24246	0
2023-11-14 17:55:00	1.2428	1.242562	1.2428	0
2023-11-14 18:00:00	1.24246	1.242528	1.24246	0
2023-11-14 18:05:00	1.24246	1.242528	1.24246	0
2023-11-14 18:10:00	1.24246	1.242528	1.24246	0
2023-11-14 18:15:00	1.24246	1.242528	1.24246	0
2023-11-14 18:20:00	1.24246	1.242528	1.24246	0
2023-11-14 18:25:00	1.24246	1.242528	1.24246	0
2023-11-14 18:30:00	1.2428	1.242562	1.2428	0
2023-11-14 18:35:00	1.24313	1.242595	1.24313	0
2023-11-14 18:40:00	1.24246	1.242595	1.24246	0
2023-11-14 18:45:00	1.24246	1.242561	1.24246	0
2023-11-14 18:50:00	1.24246	1.242561	1.24246	0
2023-11-14 18:55:00	1.2428	1.242595	1.2428	0
2023-11-14 19:00:00	1.2428	1.242629	1.2428	0
2023-11-14 19:05:00	1.24246	1.242629	1.24246	0
2023-11-14 19:10:00	1.24213	1.242596	1.24213	0
2023-11-14 19:15:00	1.24213	1.242563	1.24213	0
2023-11-14 19:20:00	1.24246	1.242529	1.24246	0
2023-11-14 19:25:00	1.24246	1.242462	1.24246	0
2023-11-14 19:30:00	1.2428	1.242496	1.2428	0
2023-11-14 19:35:00	1.24246	1.242496	1.24246	0
2023-11-14 19:40:00	1.24246	1.242496	1.24246	0
2023-11-14 19:45:00	1.24213	1.242429	1.24213	0
2023-11-14 19:50:00	1.24213	1.242362	1.24213	0
2023-11-14 19:55:00	1.24246	1.242362	1.24246	0
2023-11-14 20:00:00	1.24213	1.242362	1.24213	0
2023-11-14 20:05:00	1.24246	1.242395	1.24246	0
2023-11-14 20:10:00	1.24246	1.242395	1.24246	0
2023-11-14 20:15:00	1.24213	1.242362	1.24213	0
2023-11-14 20:20:00	1.24246	1.242328	1.24246	0
2023-11-14 20:25:00	1.24246	1.242328	1.24246	0
2023-11-14 20:30:00	1.24246	1.242328	1.24246	0
2023-11-14 20:35:00	1.24213	1.242328	1.24213	0
2023-11-14 20:40:00	1.24246	1.242361	1.24246	0
2023-11-14 20:45:00	1.24213	1.242328	1.24213	0
2023-11-14 20:50:00	1.24213	1.242328	1.24213	0
2023-11-14 20:55:00	1.24246	1.242328	1.24246	0
2023-11-14 21:00:00	1.24246	1.242328	1.24246	0
2023-11-14 21:05:00	1.24246	1.242361	1.24246	0
2023-11-14 21:10:00	1.24246	1.242361	1.24246	0
2023-11-14 21:15:00	1.24213	1.242328	1.24213	0
2023-11-14 21:20:00	1.24246	1.242328	1.24246	0
2023-11-14 21:25:00	1.24246	1.242361	1.24246	0
2023-11-14 21:30:00	1.24246	1.242361	1.24246	0
2023-11-14 21:35:00	1.24246	1.242394	1.24246	0
2023-11-14 21:40:00	1.24213	1.242394	1.24213	0
2023-11-14 21:45:00	1.24213	1.242361	1.24213	0
2023-11-14 21:50:00	1.24246	1.242361	1.24246	0
2023-11-14 21:55:00	1.24246	1.242361	1.24246	0
2023-11-14 22:00:00	1.2428	1.242395	1.2428	0
2023-11-14 22:05:00	1.24246	1.242428	1.24246	0
2023-11-14 22:10:00	1.24246	1.242428	1.24246	0
2023-11-14 22:15:00	1.2418	1.242362	1.2418	0
2023-11-14 22:20:00	1.2418	1.242296	1.2418	0
2023-11-14 22:25:00	1.24213	1.242263	1.24213	0
2023-11-14 22:30:00	1.24213	1.242263	1.24213	0
2023-11-14 22:35:00	1.24246	1.242296	1.24246	0
2023-11-14 22:40:00	1.24213	1.242263	1.24213	0
2023-11-14 22:45:00	1.24147	1.242164	1.24147	0
2023-11-14 22:50:00	1.24213	1.242097	1.24213	0
2023-11-14 22:55:00	1.24246	1.242097	1.24246	0
2023-11-14 23:00:00	1.2418	1.242031	1.2418	0
2023-11-14 23:05:00	1.2418	1.242031	1.2418	0
2023-11-14 23:10:00	1.24246	1.242097	1.24246	0
2023-11-14 23:15:00	1.2418	1.242064	1.2418	0
2023-11-14 23:20:00	1.24213	1.242064	1.24213	0
2023-11-14 23:25:00	1.24246	1.242064	1.24246	0
2023-11-14 23:30:00	1.24147	1.241998	1.24147	0
2023-11-14 23:35:00	1.24147	1.241998	1.24147	0
2023-11-14 23:40:00	1.2418	1.241965	1.2418	0
2023-11-14 23:45:00	1.24213	1.241932	1.24213	0
2023-11-14 23:50:00	1.2418	1.241932	1.2418	0
2023-11-14 23:55:00	1.2418	1.241932	1.2418	0
2023-11-15 00:00:00	1.2418	1.241866	1.2418	0
2023-11-15 00:05:00	1.2418	1.241866	1.2418	0
2023-11-15 00:10:00	1.2418	1.241833	1.2418	0
2023-11-15 00:15:00	1.24213	1.2418	1.24213	0
2023-11-15 00:20:00	1.24147	1.2418	1.24147	0
2023-11-15 00:25:00	1.2418	1.241833	1.2418	0
2023-11-15 00:30:00	1.24147	1.2418	1.24147	0
2023-11-15 00:35:00	1.24147	1.241734	1.24147	0
2023-11-15 00:40:00	1.24213	1.241767	1.24213	0
2023-11-15 00:45:00	1.24147	1.241734	1.24147	0
2023-11-15 00:50:00	1.24213	1.241767	1.24213	0
2023-11-15 00:55:00	1.2418	1.241767	1.2418	0
2023-11-15 01:00:00	1.24147	1.241734	1.24147	0
2023-11-15 01:05:00	1.2418	1.241701	1.2418	0
2023-11-15 01:10:00	1.2418	1.241734	1.2418	0
2023-11-15 01:15:00	1.24147	1.241701	1.24147	0
2023-11-15 01:20:00	1.24213	1.241767	1.24213	0
2023-11-15 01:25:00	1.24147	1.241767	1.24147	0
2023-11-15 01:30:00	1.24147	1.241701	1.24147	0
2023-11-15 01:35:00	1.24147	1.241701	1.24147	0
2023-11-15 01:40:00	1.2418	1.241668	1.2418	0
2023-11-15 01:45:00	1.24213	1.241701	1.24213	0
2023-11-15 01:50:00	1.24213	1.241767	1.24213	0
2023-11-15 01:55:00	1.24213	1.2418	1.24213	0
2023-11-15 02:00:00	1.24147	1.241767	1.24147	0
2023-11-15 02:05:00	1.24147	1.241767	1.24147	0
2023-11-15 02:10:00	1.24147	1.241701	1.24147	0
2023-11-15 02:15:00	1.2418	1.241734	1.2418	0
2023-11-15 02:20:00	1.24147	1.241734	1.24147	0
2023-11-15 02:25:00	1.24147	1.241734	1.24147	0
2023-11-15 02:30:00	1.24147	1.241701	1.24147	0
2023-11-15 02:35:00	1.24147	1.241635	1.24147	0
2023-11-15 02:40:00	1.24147	1.241569	1.24147	0
2023-11-15 02:45:00	1.24147	1.241503	1.24147	0
2023-11-15 02:50:00	1.24147	1.241503	1.24147	0
2023-11-15 02:55:00	1.24147	1.241503	1.24147	0
2023-11-15 03:00:00	1.24147	1.241503	1.24147	0
2023-11-15 03:05:00	1.24147	1.24147	1.24147	0
2023-11-15 03:10:00	1.24147	1.24147	1.24147	0
2023-11-15 03:15:00	1.24147	1.24147	1.24147	0
2023-11-15 03:20:00	1.24147	1.24147	1.24147	0
2023-11-15 03:25:00	1.24113	1.241436	1.24113	0
2023-11-15 03:30:00	1.24147	1.241436	1.24147	0
2023-11-15 03:35:00	1.24147	1.241436	1.24147	0
2023-11-15 03:40:00	1.24113	1.241402	1.24113	0
2023-11-15 03:45:00	1.24147	1.241402	1.24147	0
2023-11-15 03:50:00	1.24147	1.241402	1.24147	0
2023-11-15 03:55:00	1.24147	1.241402	1.24147	0
2023-11-15 04:00:00	1.24147	1.241402	1.24147	0
2023-11-15 04:05:00	1.24147	1.241402	1.24147	0
2023-11-15 04:10:00	1.24147	1.241402	1.24147	0
2023-11-15 04:15:00	1.24113	1.241402	1.24113	0
2023-11-15 04:20:00	1.24113	1.241368	1.24113	0
2023-11-15 04:25:00	1.24147	1.241368	1.24147	0
2023-11-15 04:30:00	1.24113	1.241368	1.24113	0
2023-11-15 04:35:00	1.24113	1.241334	1.24113	0
2023-11-15 04:40:00	1.24147	1.241334	1.24147	0
2023-11-15 04:45:00	1.24147	1.241334	1.24147	0
2023-11-15 04:50:00	1.24113	1.2413	1.24113	0
2023-11-15 04:55:00	1.24147	1.2413	1.24147	0
2023-11-15 05:00:00	1.24147	1.2413	1.24147	0
2023-11-15 05:05:00	1.24147	1.241334	1.24147	0
2023-11-15 05:10:00	1.24147	1.241368	1.24147	0
2023-11-15 05:15:00	1.24147	1.241368	1.24147	0
2023-11-15 05:20:00	1.24147	1.241402	1.24147	0
2023-11-15 05:25:00	1.24147	1.241436	1.24147	0
2023-11-15 05:30:00	1.24113	1.241402	1.24113	0
2023-11-15 05:35:00	1.24147	1.241402	1.24147	0
2023-11-15 05:40:00	1.24147	1.241436	1.24147	0
2023-11-15 05:45:00	1.24147	1.241436	1.24147	0
2023-11-15 05:50:00	1.24113	1.241402	1.24113	0
2023-11-15 05:55:00	1.24147	1.241402	1.24147	0
2023-11-15 06:00:00	1.24147	1.241402	1.24147	0
2023-11-15 06:05:00	1.24147	1.241402	1.24147	0
2023-11-15 06:10:00	1.24147	1.241402	1.24147	0
2023-11-15 06:15:00	1.24147	1.241402	1.24147	0
2023-11-15 06:20:00	1.24113	1.241402	1.24113	0
2023-11-15 06:25:00	1.24147	1.241402	1.24147	0
2023-11-15 06:30:00	1.24147	1.241402	1.24147	0
2023-11-15 06:35:00	1.24113	1.241368	1.24113	0
2023-11-15 06:40:00	1.24147	1.241402	1.24147	0
2023-11-15 06:45:00	1.24113	1.241368	1.24113	0
2023-11-15 06:50:00	1.24113	1.241334	1.24113	0
2023-11-15 06:55:00	1.24113	1.2413	1.24113	0
2023-11-15 07:00:00	1.24147	1.2413	1.24147	0
2023-11-15 07:05:00	1.24147	1.2413	1.24147	0
2023-11-15 07:10:00	1.24113	1.2413	1.24113	0
2023-11-15 07:15:00	1.24147	1.2413	1.24147	0
2023-11-15 07:20:00	1.2408	1.241233	1.2408	0
2023-11-15 07:25:00	1.24113	1.241233	1.24113	0
2023-11-15 07:30:00	1.24113	1.241199	1.24113	0
2023-11-15 07:35:00	1.24113	1.241199	1.24113	0
2023-11-15 07:40:00	1.24113	1.241199	1.24113	0
2023-11-15 07:45:00	1.24113	1.241199	1.24113	0
2023-11-15 07:50:00	1.24113	1.241165	1.24113	0
2023-11-15 07:55:00	1.24113	1.241131	1.24113	0
2023-11-15 08:00:00	1.24113	1.241131	1.24113	0
2023-11-15 08:05:00	1.24147	1.241131	1.24147	0
2023-11-15 08:10:00	1.2408	1.241131	1.2408	0
2023-11-15 08:15:00	1.24113	1.241131	1.24113	0
2023-11-15 08:20:00	1.24113	1.241131	1.24113	0
2023-11-15 08:25:00	1.2408	1.241098	1.2408	0
2023-11-15 08:30:00	1.24113	1.241098	1.24113	0
2023-11-15 08:35:00	1.24113	1.241098	1.24113	0
2023-11-15 08:40:00	1.24147	1.241132	1.24147	0
2023-11-15 08:45:00	1.24113	1.241132	1.24113	0
2023-11-15 08:50:00	1.24047	1.241066	1.24047	0
2023-11-15 08:55:00	1.24147	1.241066	1.24147	0
2023-11-15 09:00:00	1.24113	1.241099	1.24113	0
2023-11-15 09:05:00	1.2408	1.241066	1.2408	0
2023-11-15 09:10:00	1.24113	1.241066	1.24113	0
2023-11-15 09:15:00	1.2408	1.241066	1.2408	0
2023-11-15 09:20:00	1.24113	1.241066	1.24113	0
2023-11-15 09:25:00	1.2408	1.241033	1.2408	0
2023-11-15 09:30:00	1.2408	1.240966	1.2408	0
2023-11-15 09:35:00	1.24113	1.240966	1.24113	0
2023-11-15 09:40:00	1.2408	1.240999	1.2408	0
2023-11-15 09:45:00	1.2408	1.240932	1.2408	0
2023-11-15 09:50:00	1.2408	1.240899	1.2408	0
2023-11-15 09:55:00	1.2408	1.240899	1.2408	0
2023-11-15 10:00:00	1.24113	1.240899	1.24113	0
2023-11-15 10:05:00	1.23947	1.240766	1.23947	0
2023-11-15 10:10:00	1.23847	1.2405	1.23847	0
2023-11-15 10:15:00	1.23947	1.240367	1.23947	0
2023-11-15 10:20:00	1.23947	1.240234	1.23947	0
2023-11-15 10:25:00	1.24013	1.240134	1.24013	0
2023-11-15 10:30:00	1.2398	1.240034	1.2398	0
2023-11-15 10:35:00	1.2398	1.239934	1.2398	0
2023-11-15 10:40:00	1.2398	1.239834	1.2398	0
2023-11-15 10:45:00	1.24047	1.239801	1.24047	0
2023-11-15 10:50:00	1.24013	1.239701	1.24013	0
2023-11-15 10:55:00	1.24047	1.239801	1.24047	0
2023-11-15 11:00:00	1.24047	1.240001	1.24047	0
2023-11-15 11:05:00	1.24013	1.240067	1.24013	0
2023-11-15 11:10:00	1.2398	1.2401	1.2398	0
2023-11-15 11:15:00	1.2408	1.240167	1.2408	0
2023-11-15 11:20:00	1.24047	1.240234	1.24047	0
2023-11-15 11:25:00	1.24047	1.240301	1.24047	0
2023-11-15 11:30:00	1.24013	1.240334	1.24013	0
2023-11-15 11:35:00	1.24013	1.2403	1.24013	0
2023-11-15 11:40:00	1.24047	1.240334	1.24047	0
2023-11-15 11:45:00	1.2408	1.240367	1.2408	0
2023-11-15 11:50:00	1.24013	1.240333	1.24013	0
2023-11-15 11:55:00	1.24113	1.240433	1.24113	0
2023-11-15 12:00:00	1.2408	1.240533	1.2408	0
2023-11-15 12:05:00	1.24047	1.2405	1.24047	0
2023-11-15 12:10:00	1.24047	1.2405	1.24047	0
2023-11-15 12:15:00	1.2408	1.240533	1.2408	0
2023-11-15 12:20:00	1.24113	1.240633	1.24113	0
2023-11-15 12:25:00	1.24013	1.240633	1.24013	0
2023-11-15 12:30:00	1.24047	1.240633	1.24047	0
2023-11-15 12:35:00	1.24147	1.2407	1.24147	0
2023-11-15 12:40:00	1.2408	1.240767	1.2408	0
2023-11-15 12:45:00	1.2408	1.240734	1.2408	0
2023-11-15 12:50:00	1.2408	1.240734	1.2408	0
2023-11-15 12:55:00	1.2408	1.240767	1.2408	0
2023-11-15 13:00:00	1.2408	1.2408	1.2408	0
2023-11-15 13:05:00	1.2408	1.2408	1.2408	0
2023-11-15 13:10:00	1.2408	1.240767	1.2408	0
2023-11-15 13:15:00	1.24013	1.240767	1.24013	0
2023-11-15 13:20:00	1.24013	1.240733	1.24013	0
2023-11-15 13:25:00	1.24113	1.240699	1.24113	0
2023-11-15 13:30:00	1.2408	1.240699	1.2408	0
2023-11-15 13:35:00	1.24013	1.240632	1.24013	0
2023-11-15 13:40:00	1.24013	1.240565	1.24013	0
2023-11-15 13:45:00	1.24047	1.240532	1.24047	0
2023-11-15 13:50:00	1.24047	1.240499	1.24047	0
2023-11-15 13:55:00	1.2408	1.240499	1.2408	0
2023-11-15 14:00:00	1.24047	1.240466	1.24047	0
2023-11-15 14:05:00	1.23947	1.2404	1.23947	0
2023-11-15 14:10:00	1.23714	1.240101	1.23714	0
2023-11-15 14:15:00	1.23714	1.239702	1.23714	0
2023-11-15 14:20:00	1.23647	1.239269	1.23647	0
2023-11-15 14:25:00	1.23747	1.239003	1.23747	0
2023-11-15 14:30:00	1.23781	1.238771	1.23781	0
2023-11-15 14:35:00	1.23847	1.238571	1.23847	0
2023-11-15 14:40:00	1.23847	1.238371	1.23847	0
2023-11-15 14:45:00	1.2388	1.238171	1.2388	0
2023-11-15 14:50:00	1.23914	1.238038	1.23914	0
2023-11-15 14:55:00	1.23947	1.238038	1.23947	0
2023-11-15 15:00:00	1.23947	1.238271	1.23947	0
2023-11-15 15:05:00	1.2398	1.238537	1.2398	0
2023-11-15 15:10:00	1.24013	1.238903	1.24013	0
2023-11-15 15:15:00	1.24013	1.239169	1.24013	0
2023-11-15 15:20:00	1.24013	1.239401	1.24013	0
2023-11-15 15:25:00	1.24047	1.239601	1.24047	0
2023-11-15 15:30:00	1.24047	1.239801	1.24047	0
2023-11-15 15:35:00	1.2408	1.240001	1.2408	0
2023-11-15 15:40:00	1.24013	1.2401	1.24013	0
2023-11-15 15:45:00	1.24013	1.240166	1.24013	0
2023-11-15 15:50:00	1.24047	1.240266	1.24047	0
2023-11-15 15:55:00	1.2408	1.240366	1.2408	0
2023-11-15 16:00:00	1.2408	1.240433	1.2408	0
2023-11-15 16:05:00	1.24047	1.240467	1.24047	0
2023-11-15 16:10:00	1.24113	1.240567	1.24113	0
2023-11-15 16:15:00	1.24113	1.240633	1.24113	0
2023-11-15 16:20:00	1.2408	1.240666	1.2408	0
2023-11-15 16:25:00	1.2408	1.240666	1.2408	0
2023-11-15 16:30:00	1.2408	1.240733	1.2408	0
2023-11-15 16:35:00	1.2408	1.2408	1.2408	0
2023-11-15 16:40:00	1.24147	1.2409	1.24147	0
2023-11-15 16:45:00	1.24113	1.240933	1.24113	0
2023-11-15 16:50:00	1.24113	1.240966	1.24113	0
2023-11-15 16:55:00	1.24147	1.241066	1.24147	0
2023-11-15 17:00:00	1.24147	1.2411	1.24147	0
2023-11-15 17:05:00	1.24113	1.2411	1.24113	0
2023-11-15 17:10:00	1.24113	1.241133	1.24113	0
2023-11-15 17:15:00	1.2408	1.241133	1.2408	0
2023-11-15 17:20:00	1.24113	1.241166	1.24113	0
2023-11-15 17:25:00	1.24147	1.241233	1.24147	0
2023-11-15 17:30:00	1.2408	1.241166	1.2408	0
2023-11-15 17:35:00	1.24147	1.2412	1.24147	0
2023-11-15 17:40:00	1.24147	1.241234	1.24147	0
2023-11-15 17:45:00	1.24147	1.241234	1.24147	0
2023-11-15 17:50:00	1.24113	1.2412	1.24113	0
2023-11-15 17:55:00	1.24147	1.241234	1.24147	0
2023-11-15 18:00:00	1.24147	1.241268	1.24147	0
2023-11-15 18:05:00	1.24147	1.241335	1.24147	0
2023-11-15 18:10:00	1.24147	1.241369	1.24147	0
2023-11-15 18:15:00	1.24147	1.241369	1.24147	0
2023-11-15 18:20:00	1.24113	1.241402	1.24113	0
2023-11-15 18:25:00	1.24113	1.241368	1.24113	0
2023-11-15 18:30:00	1.24147	1.241368	1.24147	0
2023-11-15 18:35:00	1.24113	1.241334	1.24113	0
2023-11-15 18:40:00	1.24113	1.241334	1.24113	0
2023-11-15 18:45:00	1.2408	1.241267	1.2408	0
2023-11-15 18:50:00	1.24113	1.241233	1.24113	0
2023-11-15 18:55:00	1.24113	1.241199	1.24113	0
2023-11-15 19:00:00	1.24147	1.241199	1.24147	0
2023-11-15 19:05:00	1.24147	1.241199	1.24147	0
2023-11-15 19:10:00	1.24113	1.241199	1.24113	0
2023-11-15 19:15:00	1.24147	1.241233	1.24147	0
2023-11-15 19:20:00	1.24147	1.241233	1.24147	0
2023-11-15 19:25:00	1.2408	1.2412	1.2408	0
2023-11-15 19:30:00	1.24113	1.2412	1.24113	0
2023-11-15 19:35:00	1.24147	1.241267	1.24147	0
2023-11-15 19:40:00	1.24147	1.241301	1.24147	0
2023-11-15 19:45:00	1.24113	1.241301	1.24113	0
2023-11-15 19:50:00	1.24147	1.241301	1.24147	0
2023-11-15 19:55:00	1.24113	1.241267	1.24113	0
2023-11-15 20:00:00	1.24147	1.241301	1.24147	0
2023-11-15 20:05:00	1.24147	1.241301	1.24147	0
2023-11-15 20:10:00	1.24113	1.241267	1.24113	0
2023-11-15 20:15:00	1.24113	1.2413	1.24113	0
2023-11-15 20:20:00	1.24147	1.241334	1.24147	0
2023-11-15 20:25:00	1.24147	1.241334	1.24147	0
2023-11-15 20:30:00	1.24147	1.241334	1.24147	0
2023-11-15 20:35:00	1.24113	1.241334	1.24113	0
2023-11-15 20:40:00	1.24113	1.2413	1.24113	0
2023-11-15 20:45:00	1.24113	1.2413	1.24113	0
2023-11-15 20:50:00	1.24147	1.2413	1.24147	0
2023-11-15 20:55:00	1.24113	1.241266	1.24113	0
2023-11-15 21:00:00	1.24147	1.2413	1.24147	0
2023-11-15 21:05:00	1.24147	1.241334	1.24147	0
2023-11-15 21:10:00	1.24147	1.241334	1.24147	0
2023-11-15 21:15:00	1.24147	1.241334	1.24147	0
2023-11-15 21:20:00	1.24147	1.241334	1.24147	0
2023-11-15 21:25:00	1.24147	1.241368	1.24147	0
2023-11-15 21:30:00	1.24147	1.241402	1.24147	0
2023-11-15 21:35:00	1.24147	1.241436	1.24147	0
2023-11-15 21:40:00	1.24113	1.241402	1.24113	0
2023-11-15 21:45:00	1.24113	1.241402	1.24113	0
2023-11-15 21:50:00	1.24147	1.241402	1.24147	0
2023-11-15 21:55:00	1.24147	1.241402	1.24147	0
2023-11-15 22:00:00	1.24113	1.241368	1.24113	0
2023-11-15 22:05:00	1.24113	1.241334	1.24113	0
2023-11-15 22:10:00	1.24147	1.241334	1.24147	0
2023-11-15 22:15:00	1.24147	1.241334	1.24147	0
2023-11-15 22:20:00	1.24113	1.2413	1.24113	0
2023-11-15 22:25:00	1.24147	1.2413	1.24147	0
2023-11-15 22:30:00	1.24147	1.241334	1.24147	0
2023-11-15 22:35:00	1.24113	1.241334	1.24113	0
2023-11-15 22:40:00	1.24113	1.2413	1.24113	0
2023-11-15 22:45:00	1.24147	1.2413	1.24147	0
2023-11-15 22:50:00	1.2408	1.241267	1.2408	0
2023-11-15 22:55:00	1.24113	1.241267	1.24113	0
2023-11-15 23:00:00	1.24113	1.241233	1.24113	0
2023-11-15 23:05:00	1.24113	1.241199	1.24113	0
2023-11-15 23:10:00	1.24113	1.241199	1.24113	0
2023-11-15 23:15:00	1.24147	1.241199	1.24147	0
2023-11-15 23:20:00	1.24147	1.241199	1.24147	0
2023-11-15 23:25:00	1.24147	1.241233	1.24147	0
2023-11-15 23:30:00	1.24147	1.241267	1.24147	0
2023-11-15 23:35:00	1.24113	1.241233	1.24113	0
2023-11-15 23:40:00	1.24113	1.241266	1.24113	0
2023-11-15 23:45:00	1.24147	1.2413	1.24147	0
2023-11-15 23:50:00	1.24147	1.241334	1.24147	0
2023-11-15 23:55:00	1.24147	1.241368	1.24147	0
2023-11-16 00:00:00	1.24147	1.241402	1.24147	0
2023-11-16 00:05:00	1.24113	1.241368	1.24113	0
2023-11-16 00:10:00	1.24113	1.241334	1.24113	0
2023-11-16 00:15:00	1.24113	1.2413	1.24113	0
2023-11-16 00:20:00	1.24113	1.241266	1.24113	0
2023-11-16 00:25:00	1.24113	1.241266	1.24113	0
2023-11-16 00:30:00	1.24113	1.241266	1.24113	0
2023-11-16 00:35:00	1.24147	1.241266	1.24147	0
2023-11-16 00:40:00	1.24113	1.241232	1.24113	0
2023-11-16 00:45:00	1.24147	1.241232	1.24147	0
2023-11-16 00:50:00	1.2408	1.241165	1.2408	0
2023-11-16 00:55:00	1.24113	1.241165	1.24113	0
2023-11-16 01:00:00	1.24147	1.241199	1.24147	0
2023-11-16 01:05:00	1.24113	1.241199	1.24113	0
2023-11-16 01:10:00	1.24113	1.241199	1.24113	0
2023-11-16 01:15:00	1.24113	1.241199	1.24113	0
2023-11-16 01:20:00	1.24147	1.241233	1.24147	0
2023-11-16 01:25:00	1.24147	1.241233	1.24147	0
2023-11-16 01:30:00	1.24147	1.241267	1.24147	0
2023-11-16 01:35:00	1.24113	1.241233	1.24113	0
2023-11-16 01:40:00	1.24147	1.2413	1.24147	0
2023-11-16 01:45:00	1.24113	1.2413	1.24113	0
2023-11-16 01:50:00	1.24147	1.2413	1.24147	0
2023-11-16 01:55:00	1.24113	1.2413	1.24113	0
2023-11-16 02:00:00	1.24113	1.2413	1.24113	0
2023-11-16 02:05:00	1.2408	1.241267	1.2408	0
2023-11-16 02:10:00	1.2408	1.2412	1.2408	0
2023-11-16 02:15:00	1.24113	1.241166	1.24113	0
2023-11-16 02:20:00	1.2408	1.241099	1.2408	0
2023-11-16 02:25:00	1.2408	1.241066	1.2408	0
2023-11-16 02:30:00	1.24147	1.241066	1.24147	0
2023-11-16 02:35:00	1.24147	1.2411	1.24147	0
2023-11-16 02:40:00	1.24113	1.241066	1.24113	0
2023-11-16 02:45:00	1.24147	1.2411	1.24147	0
2023-11-16 02:50:00	1.24147	1.241134	1.24147	0
2023-11-16 02:55:00	1.2408	1.241134	1.2408	0
2023-11-16 03:00:00	1.24113	1.241167	1.24113	0
2023-11-16 03:05:00	1.2408	1.241134	1.2408	0
2023-11-16 03:10:00	1.24113	1.241167	1.24113	0
2023-11-16 03:15:00	1.2408	1.241167	1.2408	0
2023-11-16 03:20:00	1.24113	1.241133	1.24113	0
2023-11-16 03:25:00	1.24113	1.241099	1.24113	0
2023-11-16 03:30:00	1.24113	1.241099	1.24113	0
2023-11-16 03:35:00	1.24113	1.241065	1.24113	0
2023-11-16 03:40:00	1.2408	1.240998	1.2408	0
2023-11-16 03:45:00	1.24113	1.241031	1.24113	0
2023-11-16 03:50:00	1.2408	1.240998	1.2408	0
2023-11-16 03:55:00	1.24047	1.240965	1.24047	0
2023-11-16 04:00:00	1.2408	1.240932	1.2408	0
2023-11-16 04:05:00	1.2408	1.240932	1.2408	0
2023-11-16 04:10:00	1.24113	1.240932	1.24113	0
2023-11-16 04:15:00	1.24047	1.240866	1.24047	0
2023-11-16 04:20:00	1.2408	1.240833	1.2408	0
2023-11-16 04:25:00	1.24113	1.240833	1.24113	0
2023-11-16 04:30:00	1.2408	1.240833	1.2408	0
2023-11-16 04:35:00	1.2408	1.2408	1.2408	0
2023-11-16 04:40:00	1.2408	1.2408	1.2408	0
2023-11-16 04:45:00	1.2408	1.240833	1.2408	0
2023-11-16 04:50:00	1.24113	1.240866	1.24113	0
2023-11-16 04:55:00	1.2408	1.240866	1.2408	0
2023-11-16 05:00:00	1.2408	1.240833	1.2408	0
2023-11-16 05:05:00	1.2408	1.240866	1.2408	0
2023-11-16 05:10:00	1.2408	1.240866	1.2408	0
2023-11-16 05:15:00	1.2408	1.240833	1.2408	0
2023-11-16 05:20:00	1.24047	1.2408	1.24047	0
2023-11-16 05:25:00	1.24047	1.240767	1.24047	0
2023-11-16 05:30:00	1.24013	1.2407	1.24013	0
2023-11-16 05:35:00	1.24047	1.240667	1.24047	0
2023-11-16 05:40:00	1.24047	1.240601	1.24047	0
2023-11-16 05:45:00	1.2408	1.240601	1.2408	0
2023-11-16 05:50:00	1.24013	1.240534	1.24013	0
2023-11-16 05:55:00	1.2408	1.240534	1.2408	0
2023-11-16 06:00:00	1.24047	1.240501	1.24047	0
2023-11-16 06:05:00	1.24047	1.240468	1.24047	0
2023-11-16 06:10:00	1.2408	1.240501	1.2408	0
2023-11-16 06:15:00	1.2408	1.240534	1.2408	0
2023-11-16 06:20:00	1.24047	1.240568	1.24047	0
2023-11-16 06:25:00	1.2408	1.240601	1.2408	0
2023-11-16 06:30:00	1.2408	1.240634	1.2408	0
2023-11-16 06:35:00	1.2408	1.240634	1.2408	0
2023-11-16 06:40:00	1.24013	1.240634	1.24013	0
2023-11-16 06:45:00	1.24047	1.240601	1.24047	0
2023-11-16 06:50:00	1.24047	1.240601	1.24047	0
2023-11-16 06:55:00	1.2408	1.240634	1.2408	0
2023-11-16 07:00:00	1.24013	1.240567	1.24013	0
2023-11-16 07:05:00	1.2408	1.240567	1.2408	0
2023-11-16 07:10:00	1.24113	1.240633	1.24113	0
2023-11-16 07:15:00	1.2408	1.240633	1.2408	0
2023-11-16 07:20:00	1.2408	1.240633	1.2408	0
2023-11-16 07:25:00	1.2408	1.240633	1.2408	0
2023-11-16 07:30:00	1.24047	1.240667	1.24047	0
2023-11-16 07:35:00	1.24048	1.240668	1.24048	0
2023-11-16 07:40:00	1.23915	1.240536	1.23915	0
2023-11-16 07:45:00	1.23915	1.240371	1.23915	0
2023-11-16 07:50:00	1.23981	1.240339	1.23981	0
2023-11-16 07:55:00	1.23981	1.24024	1.23981	0
2023-11-16 08:00:00	1.23981	1.240108	1.23981	0
2023-11-16 08:05:00	1.24014	1.240042	1.24014	0
2023-11-16 08:10:00	1.24014	1.239976	1.24014	0
2023-11-16 08:15:00	1.24014	1.23991	1.24014	0
2023-11-16 08:20:00	1.24014	1.239877	1.24014	0
2023-11-16 08:25:00	1.2398	1.239809	1.2398	0
2023-11-16 08:30:00	1.24014	1.239908	1.24014	0
2023-11-16 08:35:00	1.24047	1.24004	1.24047	0
2023-11-16 08:40:00	1.24014	1.240073	1.24014	0
2023-11-16 08:45:00	1.24014	1.240106	1.24014	0
2023-11-16 08:50:00	1.24014	1.240139	1.24014	0
2023-11-16 08:55:00	1.24014	1.240139	1.24014	0
2023-11-16 09:00:00	1.24014	1.240139	1.24014	0
2023-11-16 09:05:00	1.24047	1.240172	1.24047	0
2023-11-16 09:10:00	1.24014	1.240172	1.24014	0
2023-11-16 09:15:00	1.24047	1.240239	1.24047	0
2023-11-16 09:20:00	1.24014	1.240239	1.24014	0
2023-11-16 09:25:00	1.24015	1.240207	1.24015	0
2023-11-16 09:30:00	1.24015	1.240208	1.24015	0
2023-11-16 09:35:00	1.24049	1.240243	1.24049	0
2023-11-16 09:40:00	1.24049	1.240278	1.24049	0
2023-11-16 09:45:00	1.2405	1.240314	1.2405	0
2023-11-16 09:50:00	1.24049	1.240349	1.24049	0
2023-11-16 09:55:00	1.24049	1.240351	1.24049	0
2023-11-16 10:00:00	1.24049	1.240386	1.24049	0
2023-11-16 10:05:00	1.24016	1.240355	1.24016	0
2023-11-16 10:10:00	1.24115	1.240456	1.24115	0
2023-11-16 10:15:00	1.24015	1.240456	1.24015	0
2023-11-16 10:20:00	1.24015	1.240456	1.24015	0
2023-11-16 10:25:00	1.24014	1.240421	1.24014	0
2023-11-16 10:30:00	1.24014	1.240386	1.24014	0
2023-11-16 10:35:00	1.24047	1.240383	1.24047	0
2023-11-16 10:40:00	1.24047	1.240381	1.24047	0
2023-11-16 10:45:00	1.24047	1.240379	1.24047	0
2023-11-16 10:50:00	1.24047	1.240377	1.24047	0
2023-11-16 10:55:00	1.24047	1.240408	1.24047	0
2023-11-16 11:00:00	1.24014	1.240307	1.24014	0
2023-11-16 11:05:00	1.24047	1.240339	1.24047	0
2023-11-16 11:10:00	1.2408	1.240404	1.2408	0
2023-11-16 11:15:00	1.24014	1.240404	1.24014	0
2023-11-16 11:20:00	1.2408	1.24047	1.2408	0
2023-11-16 11:25:00	1.24014	1.240437	1.24014	0
2023-11-16 11:30:00	1.24014	1.240404	1.24014	0
2023-11-16 11:35:00	1.24014	1.240371	1.24014	0
2023-11-16 11:40:00	1.24047	1.240371	1.24047	0
2023-11-16 11:45:00	1.24014	1.240338	1.24014	0
2023-11-16 11:50:00	1.24014	1.240338	1.24014	0
2023-11-16 11:55:00	1.24047	1.240338	1.24047	0
2023-11-16 12:00:00	1.24014	1.240272	1.24014	0
2023-11-16 12:05:00	1.24047	1.240305	1.24047	0
2023-11-16 12:10:00	1.24014	1.240239	1.24014	0
2023-11-16 12:15:00	1.2408	1.240305	1.2408	0
2023-11-16 12:20:00	1.2408	1.240371	1.2408	0
2023-11-16 12:25:00	1.2408	1.240437	1.2408	0
2023-11-16 12:30:00	1.2408	1.24047	1.2408	0
2023-11-16 12:35:00	1.2408	1.240536	1.2408	0
2023-11-16 12:40:00	1.23847	1.240369	1.23847	0
2023-11-16 12:45:00	1.23914	1.240236	1.23914	0
2023-11-16 12:50:00	1.23947	1.240169	1.23947	0
2023-11-16 12:55:00	1.2398	1.240102	1.2398	0
2023-11-16 13:00:00	1.24014	1.240102	1.24014	0
2023-11-16 13:05:00	1.24047	1.240069	1.24047	0
2023-11-16 13:10:00	1.24047	1.240036	1.24047	0
2023-11-16 13:15:00	1.2408	1.240036	1.2408	0
2023-11-16 13:20:00	1.2408	1.240036	1.2408	0
2023-11-16 13:25:00	1.2408	1.240036	1.2408	0
2023-11-16 13:30:00	1.24113	1.240302	1.24113	0
2023-11-16 13:35:00	1.2408	1.240468	1.2408	0
2023-11-16 13:40:00	1.24113	1.240634	1.24113	0
2023-11-16 13:45:00	1.24113	1.240767	1.24113	0
2023-11-16 13:50:00	1.24114	1.240867	1.24114	0
2023-11-16 13:55:00	1.24081	1.240901	1.24081	0
2023-11-16 14:00:00	1.24114	1.240968	1.24114	0
2023-11-16 14:05:00	1.24148	1.241036	1.24148	0
2023-11-16 14:10:00	1.24114	1.24107	1.24114	0
2023-11-16 14:15:00	1.24147	1.241137	1.24147	0
2023-11-16 14:20:00	1.24147	1.241171	1.24147	0
2023-11-16 14:25:00	1.24114	1.241205	1.24114	0
2023-11-16 14:30:00	1.24147	1.241239	1.24147	0
2023-11-16 14:35:00	1.24113	1.241239	1.24113	0
2023-11-16 14:40:00	1.24147	1.241272	1.24147	0
2023-11-16 14:45:00	1.24113	1.241304	1.24113	0
2023-11-16 14:50:00	1.24113	1.241303	1.24113	0
2023-11-16 14:55:00	1.24147	1.241302	1.24147	0
2023-11-16 15:00:00	1.24147	1.241335	1.24147	0
2023-11-16 15:05:00	1.24113	1.241301	1.24113	0
2023-11-16 15:10:00	1.24113	1.241267	1.24113	0
2023-11-16 15:15:00	1.2408	1.241233	1.2408	0
2023-11-16 15:20:00	1.24113	1.241199	1.24113	0
2023-11-16 15:25:00	1.2408	1.241166	1.2408	0
2023-11-16 15:30:00	1.24113	1.241132	1.24113	0
2023-11-16 15:35:00	1.24114	1.241133	1.24114	0
2023-11-16 15:40:00	1.24114	1.241134	1.24114	0
2023-11-16 15:45:00	1.24114	1.241101	1.24114	0
2023-11-16 15:50:00	1.24114	1.241068	1.24114	0
2023-11-16 15:55:00	1.24081	1.241036	1.24081	0
2023-11-16 16:00:00	1.24114	1.241037	1.24114	0
2023-11-16 16:05:00	1.24081	1.241038	1.24081	0
2023-11-16 16:10:00	1.2408	1.241005	1.2408	0
2023-11-16 16:15:00	1.24113	1.241038	1.24113	0
2023-11-16 16:20:00	1.24113	1.241038	1.24113	0
2023-11-16 16:25:00	1.24147	1.241071	1.24147	0
2023-11-16 16:30:00	1.24113	1.24107	1.24113	0
2023-11-16 16:35:00	1.24113	1.241069	1.24113	0
2023-11-16 16:40:00	1.24147	1.241102	1.24147	0
2023-11-16 16:45:00	1.24113	1.241134	1.24113	0
2023-11-16 16:50:00	1.24113	1.241133	1.24113	0
2023-11-16 16:55:00	1.24113	1.241165	1.24113	0
2023-11-16 17:00:00	1.24113	1.241198	1.24113	0
2023-11-16 17:05:00	1.24113	1.241198	1.24113	0
2023-11-16 17:10:00	1.24113	1.241198	1.24113	0
2023-11-16 17:15:00	1.24113	1.241164	1.24113	0
2023-11-16 17:20:00	1.24113	1.241164	1.24113	0
2023-11-16 17:25:00	1.24113	1.241164	1.24113	0
2023-11-16 17:30:00	1.24113	1.24113	1.24113	0
2023-11-16 17:35:00	1.24113	1.24113	1.24113	0
2023-11-16 17:40:00	1.24113	1.24113	1.24113	0
2023-11-16 17:45:00	1.24113	1.24113	1.24113	0
2023-11-16 17:50:00	1.2408	1.241097	1.2408	0
2023-11-16 17:55:00	1.24113	1.241097	1.24113	0
2023-11-16 18:00:00	1.24147	1.241131	1.24147	0
2023-11-16 18:05:00	1.24147	1.241165	1.24147	0
2023-11-16 18:10:00	1.24113	1.241165	1.24113	0
2023-11-16 18:15:00	1.24113	1.241165	1.24113	0
2023-11-16 18:20:00	1.24113	1.241165	1.24113	0
2023-11-16 18:25:00	1.24147	1.241199	1.24147	0
2023-11-16 18:30:00	1.24147	1.241233	1.24147	0
2023-11-16 18:35:00	1.24113	1.241233	1.24113	0
2023-11-16 18:40:00	1.24113	1.241266	1.24113	0
2023-11-16 18:45:00	1.24113	1.241266	1.24113	0
2023-11-16 18:50:00	1.24113	1.241232	1.24113	0
2023-11-16 18:55:00	1.24147	1.241232	1.24147	0
2023-11-16 19:00:00	1.24113	1.241232	1.24113	0
2023-11-16 19:05:00	1.24147	1.241266	1.24147	0
2023-11-16 19:10:00	1.24147	1.2413	1.24147	0
2023-11-16 19:15:00	1.24113	1.241266	1.24113	0
2023-11-16 19:20:00	1.24147	1.241266	1.24147	0
2023-11-16 19:25:00	1.24147	1.2413	1.24147	0
2023-11-16 19:30:00	1.24147	1.241334	1.24147	0
2023-11-16 19:35:00	1.24113	1.241334	1.24113	0
2023-11-16 19:40:00	1.24113	1.241334	1.24113	0
2023-11-16 19:45:00	1.24147	1.241334	1.24147	0
2023-11-16 19:50:00	1.24113	1.241334	1.24113	0
2023-11-16 19:55:00	1.24147	1.241334	1.24147	0
2023-11-16 20:00:00	1.24113	1.2413	1.24113	0
2023-11-16 20:05:00	1.24147	1.241334	1.24147	0
2023-11-16 20:10:00	1.24147	1.241334	1.24147	0
2023-11-16 20:15:00	1.24113	1.2413	1.24113	0
2023-11-16 20:20:00	1.24113	1.241266	1.24113	0
2023-11-16 20:25:00	1.24113	1.241266	1.24113	0
2023-11-16 20:30:00	1.24147	1.2413	1.24147	0
2023-11-16 20:35:00	1.24113	1.241266	1.24113	0
2023-11-16 20:40:00	1.24114	1.241267	1.24114	0
2023-11-16 20:45:00	1.24114	1.241234	1.24114	0
2023-11-16 20:50:00	1.24114	1.241235	1.24114	0
2023-11-16 20:55:00	1.24114	1.241202	1.24114	0
2023-11-16 21:00:00	1.24114	1.241169	1.24114	0
2023-11-16 21:05:00	1.24114	1.24117	1.24114	0
2023-11-16 21:10:00	1.24081	1.241138	1.24081	0
2023-11-16 21:15:00	1.24114	1.241139	1.24114	0
2023-11-16 21:20:00	1.24147	1.241139	1.24147	0
2023-11-16 21:25:00	1.24147	1.241173	1.24147	0
2023-11-16 21:30:00	1.24113	1.241172	1.24113	0
2023-11-16 21:35:00	1.24147	1.241205	1.24147	0
2023-11-16 21:40:00	1.24147	1.241238	1.24147	0
2023-11-16 21:45:00	1.24113	1.241237	1.24113	0
2023-11-16 21:50:00	1.24147	1.24127	1.24147	0
2023-11-16 21:55:00	1.24147	1.241303	1.24147	0
2023-11-16 22:00:00	1.24147	1.241369	1.24147	0
2023-11-16 22:05:00	1.24147	1.241402	1.24147	0
2023-11-16 22:10:00	1.24147	1.241402	1.24147	0
2023-11-16 22:15:00	1.24147	1.241402	1.24147	0
2023-11-16 22:20:00	1.24147	1.241436	1.24147	0
2023-11-16 22:25:00	1.24147	1.241436	1.24147	0
2023-11-16 22:30:00	1.24113	1.241402	1.24113	0
2023-11-16 22:35:00	1.24113	1.241402	1.24113	0
2023-11-16 22:40:00	1.24113	1.241368	1.24113	0
2023-11-16 22:45:00	1.24113	1.241334	1.24113	0
2023-11-16 22:50:00	1.24147	1.241334	1.24147	0
2023-11-16 22:55:00	1.24147	1.241334	1.24147	0
2023-11-16 23:00:00	1.24113	1.2413	1.24113	0
2023-11-16 23:05:00	1.24147	1.2413	1.24147	0
2023-11-16 23:10:00	1.24113	1.241266	1.24113	0
2023-11-16 23:15:00	1.24113	1.241232	1.24113	0
2023-11-16 23:20:00	1.24113	1.241232	1.24113	0
2023-11-16 23:25:00	1.24147	1.241266	1.24147	0
2023-11-16 23:30:00	1.24147	1.2413	1.24147	0
2023-11-16 23:35:00	1.24147	1.241334	1.24147	0
2023-11-16 23:40:00	1.24113	1.2413	1.24113	0
2023-11-16 23:45:00	1.24113	1.241266	1.24113	0
2023-11-16 23:50:00	1.2408	1.241233	1.2408	0
2023-11-16 23:55:00	1.24113	1.241199	1.24113	0
2023-11-17 00:00:00	1.24113	1.241199	1.24113	0
2023-11-17 00:05:00	1.24113	1.241199	1.24113	0
2023-11-17 00:10:00	1.24113	1.241199	1.24113	0
2023-11-17 00:15:00	1.24113	1.241165	1.24113	0
2023-11-17 00:20:00	1.24113	1.241131	1.24113	0
2023-11-17 00:25:00	1.24147	1.241131	1.24147	0
2023-11-17 00:30:00	1.24113	1.241131	1.24113	0
2023-11-17 00:35:00	1.24113	1.241131	1.24113	0
2023-11-17 00:40:00	1.2408	1.241131	1.2408	0
2023-11-17 00:45:00	1.24113	1.241131	1.24113	0
2023-11-17 00:50:00	1.24113	1.241131	1.24113	0
2023-11-17 00:55:00	1.2408	1.241098	1.2408	0
2023-11-17 01:00:00	1.24113	1.241098	1.24113	0
2023-11-17 01:05:00	1.24113	1.241098	1.24113	0
2023-11-17 01:10:00	1.24113	1.241098	1.24113	0
2023-11-17 01:15:00	1.2408	1.241031	1.2408	0
2023-11-17 01:20:00	1.24147	1.241065	1.24147	0
2023-11-17 01:25:00	1.24113	1.241065	1.24113	0
2023-11-17 01:30:00	1.24147	1.241132	1.24147	0
2023-11-17 01:35:00	1.24147	1.241166	1.24147	0
2023-11-17 01:40:00	1.24113	1.241166	1.24113	0
2023-11-17 01:45:00	1.24147	1.241233	1.24147	0
2023-11-17 01:50:00	1.24113	1.241233	1.24113	0
2023-11-17 01:55:00	1.24147	1.241267	1.24147	0
2023-11-17 02:00:00	1.24147	1.241301	1.24147	0
2023-11-17 02:05:00	1.24147	1.241368	1.24147	0
2023-11-17 02:10:00	1.24147	1.241368	1.24147	0
2023-11-17 02:15:00	1.24147	1.241402	1.24147	0
2023-11-17 02:20:00	1.24113	1.241368	1.24113	0
2023-11-17 02:25:00	1.24113	1.241334	1.24113	0
2023-11-17 02:30:00	1.2408	1.241301	1.2408	0
2023-11-17 02:35:00	1.24147	1.241301	1.24147	0
2023-11-17 02:40:00	1.24147	1.241335	1.24147	0
2023-11-17 02:45:00	1.24113	1.241301	1.24113	0
2023-11-17 02:50:00	1.24147	1.241301	1.24147	0
2023-11-17 02:55:00	1.24113	1.241267	1.24113	0
2023-11-17 03:00:00	1.24147	1.241267	1.24147	0
2023-11-17 03:05:00	1.24147	1.241267	1.24147	0
2023-11-17 03:10:00	1.24113	1.241267	1.24113	0
2023-11-17 03:15:00	1.24147	1.241301	1.24147	0
2023-11-17 03:20:00	1.24113	1.241334	1.24113	0
2023-11-17 03:25:00	1.24114	1.241301	1.24114	0
2023-11-17 03:30:00	1.24114	1.241268	1.24114	0
2023-11-17 03:35:00	1.24114	1.241269	1.24114	0
2023-11-17 03:40:00	1.24148	1.24127	1.24148	0
2023-11-17 03:45:00	1.24114	1.241271	1.24114	0
2023-11-17 03:50:00	1.24081	1.241205	1.24081	0
2023-11-17 03:55:00	1.24114	1.241172	1.24114	0
2023-11-17 04:00:00	1.24114	1.241173	1.24114	0
2023-11-17 04:05:00	1.24114	1.24114	1.24114	0
2023-11-17 04:10:00	1.24147	1.241174	1.24147	0
2023-11-17 04:15:00	1.24113	1.241173	1.24113	0
2023-11-17 04:20:00	1.24113	1.241172	1.24113	0
2023-11-17 04:25:00	1.24113	1.241171	1.24113	0
2023-11-17 04:30:00	1.24113	1.241136	1.24113	0
2023-11-17 04:35:00	1.24113	1.241135	1.24113	0
2023-11-17 04:40:00	1.24113	1.241167	1.24113	0
2023-11-17 04:45:00	1.24047	1.2411	1.24047	0
2023-11-17 04:50:00	1.24113	1.241099	1.24113	0
2023-11-17 04:55:00	1.24113	1.241098	1.24113	0
2023-11-17 05:00:00	1.24113	1.241064	1.24113	0
2023-11-17 05:05:00	1.2408	1.241031	1.2408	0
2023-11-17 05:10:00	1.24113	1.241031	1.24113	0
2023-11-17 05:15:00	1.24113	1.241031	1.24113	0
2023-11-17 05:20:00	1.24113	1.241031	1.24113	0
2023-11-17 05:25:00	1.2408	1.240998	1.2408	0
2023-11-17 05:30:00	1.24147	1.241032	1.24147	0
2023-11-17 05:35:00	1.24147	1.241132	1.24147	0
2023-11-17 05:40:00	1.24147	1.241166	1.24147	0
2023-11-17 05:45:00	1.2408	1.241133	1.2408	0
2023-11-17 05:50:00	1.24113	1.241133	1.24113	0
2023-11-17 05:55:00	1.24147	1.2412	1.24147	0
2023-11-17 06:00:00	1.24047	1.241134	1.24047	0
2023-11-17 06:05:00	1.2408	1.241101	1.2408	0
2023-11-17 06:10:00	1.24113	1.241101	1.24113	0
2023-11-17 06:15:00	1.2408	1.241101	1.2408	0
2023-11-17 06:20:00	1.24113	1.241067	1.24113	0
2023-11-17 06:25:00	1.2408	1.241	1.2408	0
2023-11-17 06:30:00	1.24114	1.240967	1.24114	0
2023-11-17 06:35:00	1.24081	1.240968	1.24081	0
2023-11-17 06:40:00	1.24148	1.241003	1.24148	0
2023-11-17 06:45:00	1.24148	1.241004	1.24148	0
2023-11-17 06:50:00	1.24081	1.241038	1.24081	0
2023-11-17 06:55:00	1.24114	1.241072	1.24114	0
2023-11-17 07:00:00	1.24114	1.241073	1.24114	0
2023-11-17 07:05:00	1.24114	1.241107	1.24114	0
2023-11-17 07:10:00	1.24114	1.241108	1.24114	0
2023-11-17 07:15:00	1.24147	1.241175	1.24147	0
2023-11-17 07:20:00	1.24113	1.241174	1.24113	0
2023-11-17 07:25:00	1.2408	1.241173	1.2408	0
2023-11-17 07:30:00	1.24147	1.241172	1.24147	0
2023-11-17 07:35:00	1.24113	1.241137	1.24113	0
2023-11-17 07:40:00	1.24113	1.241169	1.24113	0
2023-11-17 07:45:00	1.24147	1.241202	1.24147	0
2023-11-17 07:50:00	1.24113	1.241201	1.24113	0
2023-11-17 07:55:00	1.24147	1.241234	1.24147	0
2023-11-17 08:00:00	1.24147	1.241267	1.24147	0
2023-11-17 08:05:00	1.24147	1.241267	1.24147	0
2023-11-17 08:10:00	1.24113	1.241267	1.24113	0
2023-11-17 08:15:00	1.24147	1.241334	1.24147	0
2023-11-17 08:20:00	1.24147	1.241334	1.24147	0
2023-11-17 08:25:00	1.2408	1.241301	1.2408	0
2023-11-17 08:30:00	1.24113	1.241301	1.24113	0
2023-11-17 08:35:00	1.24113	1.241267	1.24113	0
2023-11-17 08:40:00	1.24113	1.241267	1.24113	0
2023-11-17 08:45:00	1.24147	1.241267	1.24147	0
2023-11-17 08:50:00	1.24147	1.241267	1.24147	0
2023-11-17 08:55:00	1.24147	1.241267	1.24147	0
2023-11-17 09:00:00	1.24148	1.241302	1.24148	0
2023-11-17 09:05:00	1.24148	1.241303	1.24148	0
2023-11-17 09:10:00	1.24114	1.24127	1.24114	0
2023-11-17 09:15:00	1.24114	1.241304	1.24114	0
2023-11-17 09:20:00	1.24147	1.241338	1.24147	0
2023-11-17 09:25:00	1.24147	1.241372	1.24147	0
2023-11-17 09:30:00	1.24147	1.241406	1.24147	0
2023-11-17 09:35:00	1.24113	1.241372	1.24113	0
2023-11-17 09:40:00	1.24147	1.241372	1.24147	0
2023-11-17 09:45:00	1.24147	1.241372	1.24147	0
2023-11-17 09:50:00	1.24147	1.241371	1.24147	0
2023-11-17 09:55:00	1.24147	1.24137	1.24147	0
2023-11-17 10:00:00	1.24147	1.241403	1.24147	0
2023-11-17 10:05:00	1.24113	1.241402	1.24113	0
2023-11-17 10:10:00	1.24113	1.241368	1.24113	0
2023-11-17 10:15:00	1.24147	1.241368	1.24147	0
2023-11-17 10:20:00	1.24147	1.241368	1.24147	0
2023-11-17 10:25:00	1.2408	1.241335	1.2408	0
2023-11-17 10:30:00	1.24113	1.241301	1.24113	0
2023-11-17 10:35:00	1.24113	1.241267	1.24113	0
2023-11-17 10:40:00	1.24113	1.241233	1.24113	0
2023-11-17 10:45:00	1.24113	1.241199	1.24113	0
2023-11-17 10:50:00	1.24113	1.241165	1.24113	0
2023-11-17 10:55:00	1.24113	1.241165	1.24113	0
2023-11-17 11:00:00	1.24113	1.241165	1.24113	0
2023-11-17 11:05:00	1.2408	1.241098	1.2408	0
2023-11-17 11:10:00	1.24113	1.241064	1.24113	0
2023-11-17 11:15:00	1.24113	1.241097	1.24113	0
2023-11-17 11:20:00	1.24147	1.241131	1.24147	0
2023-11-17 11:25:00	1.2408	1.241098	1.2408	0
2023-11-17 11:30:00	1.24114	1.241099	1.24114	0
2023-11-17 11:35:00	1.24114	1.2411	1.24114	0
2023-11-17 11:40:00	1.24081	1.241068	1.24081	0
2023-11-17 11:45:00	1.24048	1.241003	1.24048	0
2023-11-17 11:50:00	1.24114	1.241004	1.24114	0
2023-11-17 11:55:00	1.24081	1.241005	1.24081	0
2023-11-17 12:00:00	1.24081	1.240973	1.24081	0
2023-11-17 12:05:00	1.2408	1.24094	1.2408	0
2023-11-17 12:10:00	1.2408	1.240873	1.2408	0
2023-11-17 12:15:00	1.2408	1.240873	1.2408	0
2023-11-17 12:20:00	1.24114	1.240873	1.24114	0
2023-11-17 12:25:00	1.24081	1.24084	1.24081	0
2023-11-17 12:30:00	1.24081	1.24084	1.24081	0
2023-11-17 12:35:00	1.24114	1.240906	1.24114	0
2023-11-17 12:40:00	1.24081	1.240873	1.24081	0
2023-11-17 12:45:00	1.24114	1.240906	1.24114	0
2023-11-17 12:50:00	1.24148	1.240973	1.24148	0
2023-11-17 12:55:00	1.24081	1.240974	1.24081	0
2023-11-17 13:00:00	1.24114	1.241008	1.24114	0
2023-11-17 13:05:00	1.2408	1.241008	1.2408	0
2023-11-17 13:10:00	1.2408	1.240974	1.2408	0
2023-11-17 13:15:00	1.2408	1.240973	1.2408	0
2023-11-17 13:20:00	1.24113	1.241005	1.24113	0
2023-11-17 13:25:00	1.2408	1.240971	1.2408	0
2023-11-17 13:30:00	1.24113	1.241003	1.24113	0
2023-11-17 13:35:00	1.24113	1.241002	1.24113	0
2023-11-17 13:40:00	1.24014	1.240868	1.24014	0
2023-11-17 13:45:00	1.24047	1.240834	1.24047	0
2023-11-17 13:50:00	1.2408	1.2408	1.2408	0
2023-11-17 13:55:00	1.24113	1.240833	1.24113	0
2023-11-17 14:00:00	1.2408	1.240833	1.2408	0
2023-11-17 14:05:00	1.24047	1.2408	1.24047	0
2023-11-17 14:10:00	1.2408	1.240767	1.2408	0
2023-11-17 14:15:00	1.2408	1.240767	1.2408	0
2023-11-17 14:20:00	1.24113	1.240767	1.24113	0
2023-11-17 14:25:00	1.24147	1.240801	1.24147	0
2023-11-17 14:30:00	1.24047	1.240834	1.24047	0
2023-11-17 14:35:00	1.24147	1.240934	1.24147	0
2023-11-17 14:40:00	1.2408	1.240934	1.2408	0
2023-11-17 14:45:00	1.2408	1.240901	1.2408	0
2023-11-17 14:50:00	1.2408	1.240901	1.2408	0
2023-11-17 14:55:00	1.2408	1.240934	1.2408	0
2023-11-17 15:00:00	1.2408	1.240934	1.2408	0
2023-11-17 15:05:00	1.24113	1.240967	1.24113	0
2023-11-17 15:10:00	1.24113	1.240967	1.24113	0
2023-11-17 15:15:00	1.2408	1.2409	1.2408	0
2023-11-17 15:20:00	1.24113	1.240966	1.24113	0
2023-11-17 15:25:00	1.24147	1.240966	1.24147	0
2023-11-17 15:30:00	1.24147	1.241033	1.24147	0
2023-11-17 15:35:00	1.24113	1.241066	1.24113	0
2023-11-17 15:40:00	1.24113	1.241099	1.24113	0
2023-11-17 15:45:00	1.24113	1.241132	1.24113	0
2023-11-17 15:50:00	1.24147	1.241199	1.24147	0
2023-11-17 15:55:00	1.24147	1.241233	1.24147	0
2023-11-17 16:00:00	1.24147	1.241267	1.24147	0
2023-11-17 16:05:00	1.2408	1.241267	1.2408	0
2023-11-17 16:10:00	1.24113	1.241267	1.24113	0
2023-11-17 16:15:00	1.24113	1.241233	1.24113	0
2023-11-17 16:20:00	1.24113	1.241199	1.24113	0
2023-11-17 16:25:00	1.2408	1.241166	1.2408	0
2023-11-17 16:30:00	1.24147	1.2412	1.24147	0
2023-11-17 16:35:00	1.24147	1.241234	1.24147	0
2023-11-17 16:40:00	1.24147	1.241234	1.24147	0
2023-11-17 16:45:00	1.2408	1.241167	1.2408	0
2023-11-17 16:50:00	1.2408	1.2411	1.2408	0
2023-11-17 16:55:00	1.24113	1.241133	1.24113	0
2023-11-17 17:00:00	1.2408	1.2411	1.2408	0
2023-11-17 17:05:00	1.2408	1.241067	1.2408	0
2023-11-17 17:10:00	1.24113	1.241067	1.24113	0
2023-11-17 17:15:00	1.24113	1.2411	1.24113	0
2023-11-17 17:20:00	1.2408	1.241033	1.2408	0
2023-11-17 17:25:00	1.2408	1.240966	1.2408	0
2023-11-17 17:30:00	1.24113	1.240932	1.24113	0
2023-11-17 17:35:00	1.24147	1.240999	1.24147	0
2023-11-17 17:40:00	1.2408	1.240999	1.2408	0
2023-11-17 17:45:00	1.2408	1.240966	1.2408	0
2023-11-17 17:50:00	1.24113	1.240999	1.24113	0
2023-11-17 17:55:00	1.2408	1.240999	1.2408	0
2023-11-17 18:00:00	1.24113	1.240999	1.24113	0
2023-11-17 18:05:00	1.24113	1.240999	1.24113	0
2023-11-17 18:10:00	1.2408	1.240999	1.2408	0
2023-11-17 18:15:00	1.24047	1.240966	1.24047	0
2023-11-17 18:20:00	1.24047	1.2409	1.24047	0
2023-11-17 18:25:00	1.2408	1.240833	1.2408	0
2023-11-17 18:30:00	1.24047	1.2408	1.24047	0
2023-11-17 18:35:00	1.2408	1.2408	1.2408	0
2023-11-17 18:40:00	1.2408	1.240767	1.2408	0
2023-11-17 18:45:00	1.24113	1.2408	1.24113	0
2023-11-17 18:50:00	1.24113	1.2408	1.24113	0
2023-11-17 18:55:00	1.24113	1.2408	1.24113	0
2023-11-17 19:00:00	1.2408	1.2408	1.2408	0
2023-11-17 19:05:00	1.24147	1.2409	1.24147	0
2023-11-17 19:10:00	1.24113	1.240966	1.24113	0
2023-11-17 19:15:00	1.2408	1.240966	1.2408	0
2023-11-17 19:20:00	1.24113	1.241032	1.24113	0
2023-11-17 19:25:00	1.24114	1.241066	1.24114	0
2023-11-17 19:30:00	1.24081	1.241067	1.24081	0
2023-11-17 19:35:00	1.24081	1.241035	1.24081	0
2023-11-17 19:40:00	1.24114	1.241036	1.24114	0
2023-11-17 19:45:00	1.24114	1.241037	1.24114	0
2023-11-17 19:50:00	1.24114	1.241071	1.24114	0
2023-11-17 19:55:00	1.24081	1.241005	1.24081	0
2023-11-17 20:00:00	1.24114	1.241006	1.24114	0
2023-11-17 20:05:00	1.24113	1.241039	1.24113	0
2023-11-17 20:10:00	1.24047	1.240973	1.24047	0
2023-11-17 20:15:00	1.2408	1.240939	1.2408	0
2023-11-17 20:20:00	1.24113	1.240971	1.24113	0
2023-11-17 20:25:00	1.24114	1.241004	1.24114	0
2023-11-17 20:30:00	1.24081	1.240971	1.24081	0
2023-11-17 20:35:00	1.24081	1.240938	1.24081	0
2023-11-17 20:40:00	1.24082	1.240906	1.24082	0
2023-11-17 20:45:00	1.24082	1.240907	1.24082	0
2023-11-17 20:50:00	1.24115	1.240908	1.24115	0
2023-11-17 20:55:00	1.24115	1.24091	1.24115	0
2023-11-17 21:00:00	1.24148	1.241011	1.24148	0
2023-11-17 21:05:00	1.24081	1.241012	1.24081	0
2023-11-17 21:10:00	1.24114	1.241013	1.24114	0
2023-11-17 21:15:00	1.24114	1.241013	1.24114	0
2023-11-17 21:20:00	1.24114	1.241046	1.24114	0
2023-11-17 21:25:00	1.24114	1.241079	1.24114	0
2023-11-17 21:30:00	1.24113	1.24111	1.24113	0
2023-11-17 21:35:00	1.24113	1.241141	1.24113	0
2023-11-17 21:40:00	1.24047	1.241073	1.24047	0
2023-11-17 21:45:00	1.24113	1.241071	1.24113	0
2023-11-17 21:50:00	1.24147	1.24107	1.24147	0
2023-11-17 21:55:00	1.24113	1.241102	1.24113	0
2023-11-17 22:00:00	1.24147	1.241135	1.24147	0
2023-11-17 22:05:00	1.24113	1.241134	1.24113	0
2023-11-17 22:10:00	1.2408	1.2411	1.2408	0
2023-11-17 22:15:00	1.2408	1.241066	1.2408	0
2023-11-17 22:20:00	1.24113	1.241066	1.24113	0
2023-11-17 22:25:00	1.24113	1.241066	1.24113	0
2023-11-17 22:30:00	1.2408	1.241099	1.2408	0
2023-11-17 22:35:00	1.24114	1.2411	1.24114	0
2023-11-17 22:40:00	1.24114	1.241067	1.24114	0
2023-11-17 22:45:00	1.24114	1.241068	1.24114	0
2023-11-17 22:50:00	1.24148	1.241069	1.24148	0
2023-11-17 22:55:00	1.24148	1.241104	1.24148	0
2023-11-17 23:00:00	1.24114	1.241138	1.24114	0
2023-11-17 23:05:00	1.24147	1.241205	1.24147	0
2023-11-17 23:10:00	1.24147	1.241239	1.24147	0
2023-11-17 23:15:00	1.24147	1.241273	1.24147	0
2023-11-17 23:20:00	1.24147	1.24134	1.24147	0
2023-11-17 23:25:00	1.24147	1.241373	1.24147	0
2023-11-17 23:30:00	1.24147	1.241406	1.24147	0
2023-11-17 23:35:00	1.24147	1.241439	1.24147	0
2023-11-17 23:40:00	1.24147	1.241438	1.24147	0
2023-11-17 23:45:00	1.24113	1.241403	1.24113	0
2023-11-17 23:50:00	1.2408	1.241369	1.2408	0
2023-11-17 23:55:00	1.24113	1.241335	1.24113	0
2023-11-18 00:00:00	1.24113	1.241301	1.24113	0
2023-11-18 00:05:00	1.2408	1.241234	1.2408	0
2023-11-18 00:10:00	1.24113	1.2412	1.24113	0
2023-11-18 00:15:00	1.24113	1.241166	1.24113	0
2023-11-18 00:20:00	1.2408	1.241099	1.2408	0
2023-11-18 00:25:00	1.2408	1.241032	1.2408	0
2023-11-18 00:30:00	1.2408	1.240965	1.2408	0
2023-11-18 00:35:00	1.24113	1.240965	1.24113	0
2023-11-18 00:40:00	1.2408	1.240965	1.2408	0
2023-11-18 00:45:00	1.2408	1.240932	1.2408	0
2023-11-18 00:50:00	1.24113	1.240932	1.24113	0
2023-11-18 00:55:00	1.2408	1.240932	1.2408	0
2023-11-18 01:00:00	1.2408	1.240899	1.2408	0
2023-11-18 01:05:00	1.2408	1.240866	1.2408	0
2023-11-18 01:10:00	1.2408	1.240866	1.2408	0
2023-11-18 01:15:00	1.24113	1.240899	1.24113	0
2023-11-18 01:20:00	1.2408	1.240899	1.2408	0
2023-11-18 01:25:00	1.2408	1.240866	1.2408	0
2023-11-18 01:30:00	1.24114	1.2409	1.24114	0
2023-11-18 01:35:00	1.24048	1.240868	1.24048	0
2023-11-18 01:40:00	1.24081	1.240836	1.24081	0
2023-11-18 01:45:00	1.24081	1.240837	1.24081	0
2023-11-18 01:50:00	1.24081	1.240838	1.24081	0
2023-11-18 01:55:00	1.24081	1.240839	1.24081	0
2023-11-18 02:00:00	1.24014	1.240773	1.24014	0
2023-11-18 02:05:00	1.2408	1.24074	1.2408	0
2023-11-18 02:10:00	1.2408	1.24074	1.2408	0
2023-11-18 02:15:00	1.2408	1.24074	1.2408	0
2023-11-18 02:20:00	1.2408	1.240706	1.2408	0
2023-11-18 02:25:00	1.24047	1.240705	1.24047	0
2023-11-18 02:30:00	1.24048	1.240672	1.24048	0
2023-11-18 02:35:00	1.24048	1.240639	1.24048	0
2023-11-18 02:40:00	1.24148	1.240706	1.24148	0
2023-11-18 02:45:00	1.24048	1.240673	1.24048	0
2023-11-18 02:50:00	1.24048	1.240707	1.24048	0
2023-11-18 02:55:00	1.24048	1.240675	1.24048	0
2023-11-18 03:00:00	1.24047	1.240642	1.24047	0
2023-11-18 03:05:00	1.2408	1.240642	1.2408	0
2023-11-18 03:10:00	1.2408	1.240642	1.2408	0
2023-11-18 03:15:00	1.24047	1.240642	1.24047	0
2023-11-18 03:20:00	1.24047	1.240641	1.24047	0
2023-11-18 03:25:00	1.24047	1.24064	1.24047	0
2023-11-18 03:30:00	1.24014	1.240506	1.24014	0
2023-11-18 03:35:00	1.24014	1.240472	1.24014	0
2023-11-18 03:40:00	1.24047	1.240471	1.24047	0
2023-11-18 03:45:00	1.2408	1.240503	1.2408	0
2023-11-18 03:50:00	1.24047	1.240503	1.24047	0
2023-11-18 03:55:00	1.2408	1.240503	1.2408	0
2023-11-18 04:00:00	1.2408	1.240503	1.2408	0
2023-11-18 04:05:00	1.24047	1.240503	1.24047	0
2023-11-18 04:10:00	1.24047	1.240503	1.24047	0
2023-11-18 04:15:00	1.2408	1.240536	1.2408	0
2023-11-18 04:20:00	1.2408	1.240602	1.2408	0
2023-11-18 04:25:00	1.24014	1.240602	1.24014	0
2023-11-18 04:30:00	1.24047	1.240602	1.24047	0
2023-11-18 04:35:00	1.24047	1.240569	1.24047	0
2023-11-18 04:40:00	1.2408	1.240602	1.2408	0
2023-11-18 04:45:00	1.24047	1.240569	1.24047	0
2023-11-18 04:50:00	1.2408	1.240569	1.2408	0
2023-11-18 04:55:00	1.24147	1.240669	1.24147	0
2023-11-18 05:00:00	1.24113	1.240735	1.24113	0
2023-11-18 05:05:00	1.24047	1.240702	1.24047	0
2023-11-18 05:10:00	1.24014	1.240636	1.24014	0
2023-11-18 05:15:00	1.24014	1.240636	1.24014	0
2023-11-18 05:20:00	1.24014	1.240603	1.24014	0
2023-11-18 05:25:00	1.24047	1.240603	1.24047	0
2023-11-18 05:30:00	1.24047	1.24057	1.24047	0
2023-11-18 05:35:00	1.24014	1.240537	1.24014	0
2023-11-18 05:40:00	1.24047	1.240504	1.24047	0
2023-11-18 05:45:00	1.24047	1.240404	1.24047	0
2023-11-18 05:50:00	1.24047	1.240338	1.24047	0
2023-11-18 05:55:00	1.24014	1.240305	1.24014	0
2023-11-18 06:00:00	1.24014	1.240305	1.24014	0
2023-11-18 06:05:00	1.24047	1.240338	1.24047	0
2023-11-18 06:10:00	1.24014	1.240338	1.24014	0
2023-11-18 06:15:00	1.24048	1.240339	1.24048	0
2023-11-18 06:20:00	1.24015	1.240307	1.24015	0
2023-11-18 06:25:00	1.24015	1.240308	1.24015	0
2023-11-18 06:30:00	1.24014	1.240275	1.24014	0
2023-11-18 06:35:00	1.23981	1.240209	1.23981	0
2023-11-18 06:40:00	1.24014	1.240176	1.24014	0
2023-11-18 06:45:00	1.24014	1.240176	1.24014	0
2023-11-18 06:50:00	1.24047	1.240209	1.24047	0
2023-11-18 06:55:00	1.24014	1.240176	1.24014	0
2023-11-18 07:00:00	1.24048	1.24021	1.24048	0
2023-11-18 07:05:00	1.24015	1.240177	1.24015	0
2023-11-18 07:10:00	1.24016	1.240178	1.24016	0
2023-11-18 07:15:00	1.24016	1.240179	1.24016	0
2023-11-18 07:20:00	1.24016	1.240181	1.24016	0
2023-11-18 07:25:00	1.24016	1.240216	1.24016	0
2023-11-18 07:30:00	1.24016	1.240218	1.24016	0
2023-11-18 07:35:00	1.24016	1.24022	1.24016	0
2023-11-18 07:40:00	1.24016	1.240189	1.24016	0
2023-11-18 07:45:00	1.24015	1.24019	1.24015	0
2023-11-18 07:50:00	1.24015	1.240157	1.24015	0
2023-11-18 07:55:00	1.24015	1.240157	1.24015	0
2023-11-18 08:00:00	1.24015	1.240156	1.24015	0
2023-11-18 08:05:00	1.24015	1.240155	1.24015	0
2023-11-18 08:10:00	1.24014	1.240153	1.24014	0
2023-11-18 08:15:00	1.24047	1.240184	1.24047	0
2023-11-18 08:20:00	1.24014	1.240182	1.24014	0
2023-11-18 08:25:00	1.2398	1.240146	1.2398	0
2023-11-18 08:30:00	1.24014	1.240144	1.24014	0
2023-11-18 08:35:00	1.24014	1.240143	1.24014	0
2023-11-18 08:40:00	1.24015	1.240143	1.24015	0
2023-11-18 08:45:00	1.24015	1.240143	1.24015	0
2023-11-18 08:50:00	1.24015	1.240143	1.24015	0
2023-11-18 08:55:00	1.24015	1.240143	1.24015	0
2023-11-18 09:00:00	1.24015	1.240144	1.24015	0
2023-11-18 09:05:00	1.24015	1.240112	1.24015	0
2023-11-18 09:10:00	1.24015	1.240113	1.24015	0
2023-11-18 09:15:00	1.24048	1.240181	1.24048	0
2023-11-18 09:20:00	1.24015	1.240182	1.24015	0
2023-11-18 09:25:00	1.24049	1.240217	1.24049	0
2023-11-18 09:30:00	1.24016	1.240218	1.24016	0
2023-11-18 09:35:00	1.24049	1.240252	1.24049	0
2023-11-18 09:40:00	1.24016	1.240253	1.24016	0
2023-11-18 09:45:00	1.24015	1.240253	1.24015	0
2023-11-18 09:50:00	1.24015	1.240253	1.24015	0
2023-11-18 09:55:00	1.24048	1.240286	1.24048	0
2023-11-18 10:00:00	1.23981	1.240252	1.23981	0
2023-11-18 10:05:00	1.24014	1.240218	1.24014	0
2023-11-18 10:10:00	1.24047	1.24025	1.24047	0
2023-11-18 10:15:00	1.24014	1.240215	1.24014	0
2023-11-18 10:20:00	1.24014	1.240213	1.24014	0
2023-11-18 10:25:00	1.24014	1.240178	1.24014	0
2023-11-18 10:30:00	1.2398	1.240142	1.2398	0
2023-11-18 10:35:00	1.24014	1.240141	1.24014	0
2023-11-18 10:40:00	1.24014	1.24014	1.24014	0
2023-11-18 10:45:00	1.24014	1.240106	1.24014	0
2023-11-18 10:50:00	1.24014	1.240139	1.24014	0
2023-11-18 10:55:00	1.24014	1.240139	1.24014	0
2023-11-18 11:00:00	1.24014	1.240106	1.24014	0
2023-11-18 11:05:00	1.24014	1.240106	1.24014	0
2023-11-18 11:10:00	1.24047	1.240139	1.24047	0
2023-11-18 11:15:00	1.24014	1.240139	1.24014	0
2023-11-18 11:20:00	1.24014	1.240173	1.24014	0
2023-11-18 11:25:00	1.2408	1.240239	1.2408	0
2023-11-18 11:30:00	1.24014	1.240239	1.24014	0
2023-11-18 11:35:00	1.24014	1.240239	1.24014	0
2023-11-18 11:40:00	1.24014	1.240239	1.24014	0
2023-11-18 11:45:00	1.24014	1.240239	1.24014	0
2023-11-18 11:50:00	1.24014	1.240239	1.24014	0
2023-11-18 11:55:00	1.24014	1.240239	1.24014	0
2023-11-18 12:00:00	1.24047	1.240239	1.24047	0
2023-11-18 12:05:00	1.24014	1.240239	1.24014	0
2023-11-18 12:10:00	1.24015	1.24024	1.24015	0
2023-11-18 12:15:00	1.24015	1.240175	1.24015	0
2023-11-18 12:20:00	1.24014	1.240175	1.24014	0
2023-11-18 12:25:00	1.24014	1.240175	1.24014	0
2023-11-18 12:30:00	1.24047	1.240208	1.24047	0
2023-11-18 12:35:00	1.24014	1.240208	1.24014	0
2023-11-18 12:40:00	1.24047	1.240241	1.24047	0
2023-11-18 12:45:00	1.24047	1.240274	1.24047	0
2023-11-18 12:50:00	1.24014	1.240241	1.24014	0
2023-11-18 12:55:00	1.24014	1.240241	1.24014	0
2023-11-18 13:00:00	1.24014	1.24024	1.24014	0
2023-11-18 13:05:00	1.24014	1.240239	1.24014	0
2023-11-18 13:10:00	1.24014	1.240239	1.24014	0
2023-11-18 13:15:00	1.24014	1.240239	1.24014	0
2023-11-18 13:20:00	1.24014	1.240206	1.24014	0
2023-11-18 13:25:00	1.24014	1.240206	1.24014	0
2023-11-18 13:30:00	1.24014	1.240173	1.24014	0
2023-11-18 13:35:00	1.24048	1.240174	1.24048	0
2023-11-18 13:40:00	1.24014	1.240174	1.24014	0
2023-11-18 13:45:00	1.24015	1.240175	1.24015	0
2023-11-18 13:50:00	1.24015	1.240176	1.24015	0
2023-11-18 13:55:00	1.24015	1.240177	1.24015	0
2023-11-18 14:00:00	1.24015	1.240178	1.24015	0
2023-11-18 14:05:00	1.24048	1.240212	1.24048	0
2023-11-18 14:10:00	1.24015	1.240213	1.24015	0
2023-11-18 14:15:00	1.24015	1.240214	1.24015	0
2023-11-18 14:20:00	1.24015	1.240215	1.24015	0
2023-11-18 14:25:00	1.24015	1.240182	1.24015	0
2023-11-18 14:30:00	1.24015	1.240183	1.24015	0
2023-11-18 14:35:00	1.24015	1.240183	1.24015	0
2023-11-18 14:40:00	1.24048	1.240216	1.24048	0
2023-11-18 14:45:00	1.24015	1.240216	1.24015	0
2023-11-18 14:50:00	1.24048	1.240249	1.24048	0
2023-11-18 14:55:00	1.24015	1.240216	1.24015	0
2023-11-18 15:00:00	1.24014	1.240215	1.24014	0
2023-11-18 15:05:00	1.24047	1.240247	1.24047	0
2023-11-18 15:10:00	1.24014	1.240246	1.24014	0
2023-11-18 15:15:00	1.24014	1.240245	1.24014	0
2023-11-18 15:20:00	1.24014	1.240244	1.24014	0
2023-11-18 15:25:00	1.24014	1.240243	1.24014	0
2023-11-18 15:30:00	1.24014	1.240209	1.24014	0
2023-11-18 15:35:00	1.24014	1.240208	1.24014	0
2023-11-18 15:40:00	1.24014	1.240174	1.24014	0
2023-11-18 15:45:00	1.24014	1.240173	1.24014	0
2023-11-18 15:50:00	1.24014	1.240173	1.24014	0
2023-11-18 15:55:00	1.24014	1.24014	1.24014	0
2023-11-18 16:00:00	1.2398	1.240106	1.2398	0
2023-11-18 16:05:00	1.24014	1.240106	1.24014	0
2023-11-18 16:10:00	1.2408	1.240172	1.2408	0
2023-11-18 16:15:00	1.24014	1.240172	1.24014	0
2023-11-18 16:20:00	1.24014	1.240172	1.24014	0
2023-11-18 16:25:00	1.24014	1.240172	1.24014	0
2023-11-18 16:30:00	1.24014	1.240172	1.24014	0
2023-11-18 16:35:00	1.24047	1.240205	1.24047	0
2023-11-18 16:40:00	1.24047	1.240238	1.24047	0
2023-11-18 16:45:00	1.24047	1.240271	1.24047	0
2023-11-18 16:50:00	1.24014	1.240305	1.24014	0
2023-11-18 16:55:00	1.2408	1.240371	1.2408	0
2023-11-18 17:00:00	1.24014	1.240305	1.24014	0
2023-11-18 17:05:00	1.24047	1.240338	1.24047	0
2023-11-18 17:10:00	1.24014	1.240338	1.24014	0
2023-11-18 17:15:00	1.2408	1.240404	1.2408	0
2023-11-18 17:20:00	1.24047	1.240437	1.24047	0
2023-11-18 17:25:00	1.2408	1.24047	1.2408	0
2023-11-18 17:30:00	1.24014	1.240437	1.24014	0
2023-11-18 17:35:00	1.24047	1.240437	1.24047	0
2023-11-18 17:40:00	1.24047	1.24047	1.24047	0
2023-11-18 17:45:00	1.24014	1.240404	1.24014	0
2023-11-18 17:50:00	1.24014	1.240404	1.24014	0
2023-11-18 17:55:00	1.24081	1.240438	1.24081	0
2023-11-18 18:00:00	1.24081	1.240505	1.24081	0
2023-11-18 18:05:00	1.24048	1.240473	1.24048	0
2023-11-18 18:10:00	1.24015	1.240441	1.24015	0
2023-11-18 18:15:00	1.24015	1.240376	1.24015	0
2023-11-18 18:20:00	1.24081	1.240443	1.24081	0
2023-11-18 18:25:00	1.24082	1.240478	1.24082	0
2023-11-18 18:30:00	1.24115	1.240546	1.24115	0
2023-11-18 18:35:00	1.24082	1.240614	1.24082	0
2023-11-18 18:40:00	1.24115	1.240715	1.24115	0
2023-11-18 18:45:00	1.24049	1.240683	1.24049	0
2023-11-18 18:50:00	1.24016	1.240618	1.24016	0
2023-11-18 18:55:00	1.24048	1.240618	1.24048	0
2023-11-18 19:00:00	1.24015	1.240618	1.24015	0
2023-11-18 19:05:00	1.24048	1.240651	1.24048	0
2023-11-18 19:10:00	1.24048	1.240618	1.24048	0
2023-11-18 19:15:00	1.24048	1.240584	1.24048	0
2023-11-18 19:20:00	1.24048	1.240517	1.24048	0
2023-11-18 19:25:00	1.24015	1.24045	1.24015	0
2023-11-18 19:30:00	1.24015	1.24035	1.24015	0
2023-11-18 19:35:00	1.24015	1.240316	1.24015	0
2023-11-18 19:40:00	1.24048	1.240348	1.24048	0
2023-11-18 19:45:00	1.24014	1.240314	1.24014	0
2023-11-18 19:50:00	1.24047	1.240346	1.24047	0
2023-11-18 19:55:00	1.24047	1.240345	1.24047	0
2023-11-18 20:00:00	1.24047	1.240344	1.24047	0
2023-11-18 20:05:00	1.24047	1.240343	1.24047	0
2023-11-18 20:10:00	1.24014	1.240309	1.24014	0
2023-11-18 20:15:00	1.24014	1.240308	1.24014	0
2023-11-18 20:20:00	1.24014	1.240307	1.24014	0
2023-11-18 20:25:00	1.24014	1.240306	1.24014	0
2023-11-18 20:30:00	1.24014	1.240272	1.24014	0
2023-11-18 20:35:00	1.24014	1.240272	1.24014	0
2023-11-18 20:40:00	1.24014	1.240239	1.24014	0
2023-11-18 20:45:00	1.24014	1.240206	1.24014	0
2023-11-18 20:50:00	1.24047	1.240206	1.24047	0
2023-11-18 20:55:00	1.24014	1.240173	1.24014	0
2023-11-18 21:00:00	1.24014	1.240173	1.24014	0
2023-11-18 21:05:00	1.24047	1.240206	1.24047	0
2023-11-18 21:10:00	1.24014	1.240206	1.24014	0
2023-11-18 21:15:00	1.24014	1.240206	1.24014	0
2023-11-18 21:20:00	1.24014	1.240206	1.24014	0
2023-11-18 21:25:00	1.24014	1.240206	1.24014	0
2023-11-18 21:30:00	1.24015	1.240207	1.24015	0
2023-11-18 21:35:00	1.24015	1.240208	1.24015	0
2023-11-18 21:40:00	1.24048	1.240209	1.24048	0
2023-11-18 21:45:00	1.24014	1.240209	1.24014	0
2023-11-18 21:50:00	1.24014	1.240209	1.24014	0
2023-11-18 21:55:00	1.24047	1.240209	1.24047	0
2023-11-18 22:00:00	1.24014	1.240209	1.24014	0
2023-11-18 22:05:00	1.24015	1.24021	1.24015	0
2023-11-18 22:10:00	1.23981	1.240177	1.23981	0
2023-11-18 22:15:00	1.24015	1.240178	1.24015	0
2023-11-18 22:20:00	1.24015	1.240178	1.24015	0
2023-11-18 22:25:00	1.24015	1.240178	1.24015	0
2023-11-18 22:30:00	1.23981	1.240111	1.23981	0
2023-11-18 22:35:00	1.23981	1.240078	1.23981	0
2023-11-18 22:40:00	1.24015	1.240079	1.24015	0
2023-11-18 22:45:00	1.24015	1.240047	1.24015	0
2023-11-18 22:50:00	1.24016	1.240049	1.24016	0
2023-11-18 22:55:00	1.23982	1.240016	1.23982	0
2023-11-18 23:00:00	1.23983	1.240018	1.23983	0
2023-11-18 23:05:00	1.23983	1.239986	1.23983	0
2023-11-18 23:10:00	1.24016	1.239987	1.24016	0
2023-11-18 23:15:00	1.23983	1.239955	1.23983	0
2023-11-18 23:20:00	1.23982	1.239956	1.23982	0
2023-11-18 23:25:00	1.24016	1.239991	1.24016	0
2023-11-18 23:30:00	1.24015	1.239991	1.24015	0
2023-11-18 23:35:00	1.24015	1.239991	1.24015	0
2023-11-18 23:40:00	1.24015	1.23999	1.24015	0
2023-11-18 23:45:00	1.24015	1.240023	1.24015	0
2023-11-18 23:50:00	1.24016	1.240056	1.24016	0
2023-11-18 23:55:00	1.24016	1.240089	1.24016	0
2023-11-19 00:00:00	1.24016	1.240089	1.24016	0
2023-11-19 00:05:00	1.24016	1.240122	1.24016	0
2023-11-19 00:10:00	1.24016	1.240156	1.24016	0
2023-11-19 00:15:00	1.24016	1.240156	1.24016	0
2023-11-19 00:20:00	1.23982	1.240123	1.23982	0
2023-11-19 00:25:00	1.24015	1.240123	1.24015	0
2023-11-19 00:30:00	1.24015	1.240123	1.24015	0
2023-11-19 00:35:00	1.23948	1.240056	1.23948	0
2023-11-19 00:40:00	1.23982	1.240022	1.23982	0
2023-11-19 00:45:00	1.24016	1.240022	1.24016	0
2023-11-19 00:50:00	1.24016	1.240022	1.24016	0
2023-11-19 00:55:00	1.24049	1.240055	1.24049	0
2023-11-19 01:00:00	1.24016	1.240055	1.24016	0
2023-11-19 01:05:00	1.24016	1.240055	1.24016	0
2023-11-19 01:10:00	1.24016	1.240089	1.24016	0
2023-11-19 01:15:00	1.23949	1.240023	1.23949	0
2023-11-19 01:20:00	1.23982	1.23999	1.23982	0
2023-11-19 01:25:00	1.23982	1.240024	1.23982	0
2023-11-19 01:30:00	1.24015	1.240057	1.24015	0
2023-11-19 01:35:00	1.24015	1.240056	1.24015	0
2023-11-19 01:40:00	1.24015	1.240055	1.24015	0
2023-11-19 01:45:00	1.24015	1.240021	1.24015	0
2023-11-19 01:50:00	1.24015	1.24002	1.24015	0
2023-11-19 01:55:00	1.23981	1.239985	1.23981	0
2023-11-19 02:00:00	1.24015	1.239984	1.24015	0
2023-11-19 02:05:00	1.23981	1.240016	1.23981	0
2023-11-19 02:10:00	1.23981	1.240015	1.23981	0
2023-11-19 02:15:00	1.23981	1.240014	1.23981	0
2023-11-19 02:20:00	1.24015	1.240014	1.24015	0
2023-11-19 02:25:00	1.23982	1.239981	1.23982	0
2023-11-19 02:30:00	1.24015	1.239981	1.24015	0
2023-11-19 02:35:00	1.24016	1.239982	1.24016	0
2023-11-19 02:40:00	1.23982	1.239949	1.23982	0
2023-11-19 02:45:00	1.24016	1.239984	1.24016	0
2023-11-19 02:50:00	1.23983	1.239952	1.23983	0
2023-11-19 02:55:00	1.23983	1.239954	1.23983	0
2023-11-19 03:00:00	1.23984	1.239957	1.23984	0
2023-11-19 03:05:00	1.23951	1.239927	1.23951	0
2023-11-19 03:10:00	1.23984	1.239896	1.23984	0
2023-11-19 03:15:00	1.23985	1.239899	1.23985	0
2023-11-19 03:20:00	1.23985	1.239869	1.23985	0
2023-11-19 03:25:00	1.24018	1.239871	1.24018	0
2023-11-19 03:30:00	1.23985	1.239874	1.23985	0
2023-11-19 03:35:00	1.23951	1.239809	1.23951	0
2023-11-19 03:40:00	1.23951	1.239777	1.23951	0
2023-11-19 03:45:00	1.23985	1.239779	1.23985	0
2023-11-19 03:50:00	1.23985	1.23978	1.23985	0
2023-11-19 03:55:00	1.24018	1.239847	1.24018	0
2023-11-19 04:00:00	1.23985	1.239848	1.23985	0
2023-11-19 04:05:00	1.23985	1.239848	1.23985	0
2023-11-19 04:10:00	1.23985	1.239848	1.23985	0
2023-11-19 04:15:00	1.23952	1.239782	1.23952	0
2023-11-19 04:20:00	1.23952	1.239749	1.23952	0
2023-11-19 04:25:00	1.23985	1.239783	1.23985	0
2023-11-19 04:30:00	1.23985	1.239817	1.23985	0
2023-11-19 04:35:00	1.23985	1.239817	1.23985	0
2023-11-19 04:40:00	1.23985	1.239817	1.23985	0
2023-11-19 04:45:00	1.23985	1.239784	1.23985	0
2023-11-19 04:50:00	1.23984	1.239783	1.23984	0
2023-11-19 04:55:00	1.23951	1.239749	1.23951	0
2023-11-19 05:00:00	1.2395	1.239714	1.2395	0
2023-11-19 05:05:00	1.23983	1.239745	1.23983	0
2023-11-19 05:10:00	1.23917	1.23971	1.23917	0
2023-11-19 05:15:00	1.23883	1.239608	1.23883	0
2023-11-19 05:20:00	1.23949	1.239572	1.23949	0
2023-11-19 05:25:00	1.23982	1.239569	1.23982	0
2023-11-19 05:30:00	1.23916	1.2395	1.23916	0
2023-11-19 05:35:00	1.2395	1.239465	1.2395	0
2023-11-19 05:40:00	1.23917	1.239398	1.23917	0
2023-11-19 05:45:00	1.2395	1.239397	1.2395	0
2023-11-19 05:50:00	1.23917	1.239364	1.23917	0
2023-11-19 05:55:00	1.2395	1.239331	1.2395	0
2023-11-19 06:00:00	1.23884	1.239298	1.23884	0
2023-11-19 06:05:00	1.23917	1.239332	1.23917	0
2023-11-19 06:10:00	1.23884	1.239267	1.23884	0
2023-11-19 06:15:00	1.23917	1.239202	1.23917	0
2023-11-19 06:20:00	1.23916	1.239202	1.23916	0
2023-11-19 06:25:00	1.23916	1.239168	1.23916	0
2023-11-19 06:30:00	1.24016	1.239267	1.24016	0
2023-11-19 06:35:00	1.24016	1.239333	1.24016	0
2023-11-19 06:40:00	1.24015	1.239431	1.24015	0
2023-11-19 06:45:00	1.23948	1.239429	1.23948	0
2023-11-19 06:50:00	1.23915	1.23946	1.23915	0
2023-11-19 06:55:00	1.24014	1.239557	1.24014	0
2023-11-19 07:00:00	1.23914	1.239587	1.23914	0
2023-11-19 07:05:00	1.23947	1.239617	1.23947	0
2023-11-19 07:10:00	1.2398	1.239681	1.2398	0
2023-11-19 07:15:00	1.23914	1.239679	1.23914	0
2023-11-19 07:20:00	1.23947	1.23961	1.23947	0
2023-11-19 07:25:00	1.23981	1.239575	1.23981	0
2023-11-19 07:30:00	1.23948	1.239508	1.23948	0
2023-11-19 07:35:00	1.23981	1.239541	1.23981	0
2023-11-19 07:40:00	1.23915	1.239541	1.23915	0
2023-11-19 07:45:00	1.23915	1.239442	1.23915	0
2023-11-19 07:50:00	1.23916	1.239444	1.23916	0
2023-11-19 07:55:00	1.23916	1.239413	1.23916	0
2023-11-19 08:00:00	1.23883	1.239316	1.23883	0
2023-11-19 08:05:00	1.23916	1.239318	1.23916	0
2023-11-19 08:10:00	1.23982	1.239353	1.23982	0
2023-11-19 08:15:00	1.23982	1.239354	1.23982	0
2023-11-19 08:20:00	1.23916	1.239322	1.23916	0
2023-11-19 08:25:00	1.23916	1.239257	1.23916	0
2023-11-19 08:30:00	1.23983	1.239325	1.23983	0
2023-11-19 08:35:00	1.24016	1.239426	1.24016	0
2023-11-19 08:40:00	1.23916	1.239426	1.23916	0
2023-11-19 08:45:00	1.23916	1.239426	1.23916	0
2023-11-19 08:50:00	1.23883	1.239426	1.23883	0
2023-11-19 08:55:00	1.23916	1.239426	1.23916	0
2023-11-19 09:00:00	1.23916	1.23936	1.23916	0
2023-11-19 09:05:00	1.23915	1.239293	1.23915	0
2023-11-19 09:10:00	1.23915	1.239292	1.23915	0
2023-11-19 09:15:00	1.23948	1.239324	1.23948	0
2023-11-19 09:20:00	1.23881	1.239222	1.23881	0
2023-11-19 09:25:00	1.23914	1.23912	1.23914	0
2023-11-19 09:30:00	1.23914	1.239118	1.23914	0
2023-11-19 09:35:00	1.23914	1.239116	1.23914	0
2023-11-19 09:40:00	1.23914	1.239147	1.23914	0
2023-11-19 09:45:00	1.23915	1.239146	1.23915	0
2023-11-19 09:50:00	1.23882	1.239112	1.23882	0
2023-11-19 09:55:00	1.23882	1.239079	1.23882	0
2023-11-19 10:00:00	1.23948	1.239112	1.23948	0
2023-11-19 10:05:00	1.23915	1.239079	1.23915	0
2023-11-19 10:10:00	1.23915	1.239113	1.23915	0
2023-11-19 10:15:00	1.23914	1.239113	1.23914	0
2023-11-19 10:20:00	1.23881	1.23908	1.23881	0
2023-11-19 10:25:00	1.23882	1.239048	1.23882	0
2023-11-19 10:30:00	1.23882	1.239016	1.23882	0
2023-11-19 10:35:00	1.23883	1.238984	1.23883	0
2023-11-19 10:40:00	1.23917	1.239019	1.23917	0
2023-11-19 10:45:00	1.23951	1.239088	1.23951	0
2023-11-19 10:50:00	1.23918	1.239058	1.23918	0
2023-11-19 10:55:00	1.23952	1.239095	1.23952	0
2023-11-19 11:00:00	1.23886	1.239066	1.23886	0
2023-11-19 11:05:00	1.23886	1.239038	1.23886	0
2023-11-19 11:10:00	1.23885	1.239042	1.23885	0
2023-11-19 11:15:00	1.23918	1.239078	1.23918	0
2023-11-19 11:20:00	1.23884	1.23908	1.23884	0
2023-11-19 11:25:00	1.23884	1.239081	1.23884	0
2023-11-19 11:30:00	1.23883	1.239047	1.23883	0
2023-11-19 11:35:00	1.23883	1.238979	1.23883	0
2023-11-19 11:40:00	1.23883	1.238944	1.23883	0
2023-11-19 11:45:00	1.23883	1.238875	1.23883	0
2023-11-19 11:50:00	1.23883	1.238872	1.23883	0
2023-11-19 11:55:00	1.23915	1.238901	1.23915	0
2023-11-19 12:00:00	1.23882	1.238898	1.23882	0
2023-11-19 12:05:00	1.23882	1.238862	1.23882	0
2023-11-19 12:10:00	1.23882	1.23886	1.23882	0
2023-11-19 12:15:00	1.23882	1.238858	1.23882	0
2023-11-19 12:20:00	1.23882	1.238857	1.23882	0
2023-11-19 12:25:00	1.23882	1.238856	1.23882	0
2023-11-19 12:30:00	1.23882	1.238855	1.23882	0
2023-11-19 12:35:00	1.23882	1.238854	1.23882	0
2023-11-19 12:40:00	1.23882	1.238853	1.23882	0
2023-11-19 12:45:00	1.23882	1.23882	1.23882	0
2023-11-19 12:50:00	1.23882	1.23882	1.23882	0
2023-11-19 12:55:00	1.23882	1.23882	1.23882	0
2023-11-19 13:00:00	1.23882	1.23882	1.23882	0
2023-11-19 13:05:00	1.23883	1.238821	1.23883	0
2023-11-19 13:10:00	1.23883	1.238822	1.23883	0
2023-11-19 13:15:00	1.23884	1.238824	1.23884	0
2023-11-19 13:20:00	1.23884	1.238826	1.23884	0
2023-11-19 13:25:00	1.23884	1.238828	1.23884	0
2023-11-19 13:30:00	1.23884	1.23883	1.23884	0
2023-11-19 13:35:00	1.23918	1.238866	1.23918	0
2023-11-19 13:40:00	1.23918	1.238902	1.23918	0
2023-11-19 13:45:00	1.23885	1.238905	1.23885	0
2023-11-19 13:50:00	1.23885	1.238908	1.23885	0
2023-11-19 13:55:00	1.23885	1.23891	1.23885	0
2023-11-19 14:00:00	1.23885	1.238912	1.23885	0
2023-11-19 14:05:00	1.23884	1.238912	1.23884	0
2023-11-19 14:10:00	1.23884	1.238912	1.23884	0
2023-11-19 14:15:00	1.23884	1.238912	1.23884	0
2023-11-19 14:20:00	1.23883	1.238911	1.23883	0
2023-11-19 14:25:00	1.23883	1.238876	1.23883	0
2023-11-19 14:30:00	1.23883	1.238841	1.23883	0
2023-11-19 14:35:00	1.23915	1.238871	1.23915	0
2023-11-19 14:40:00	1.23882	1.238868	1.23882	0
2023-11-19 14:45:00	1.23915	1.238898	1.23915	0
2023-11-19 14:50:00	1.23882	1.238895	1.23882	0
2023-11-19 14:55:00	1.23882	1.238893	1.23882	0
2023-11-19 15:00:00	1.23882	1.238891	1.23882	0
2023-11-19 15:05:00	1.23882	1.238889	1.23882	0
2023-11-19 15:10:00	1.23915	1.238921	1.23915	0
2023-11-19 15:15:00	1.23882	1.23892	1.23882	0
2023-11-19 15:20:00	1.23881	1.238918	1.23881	0
2023-11-19 15:25:00	1.23881	1.238884	1.23881	0
2023-11-19 15:30:00	1.23881	1.238883	1.23881	0
2023-11-19 15:35:00	1.23881	1.238849	1.23881	0
2023-11-19 15:40:00	1.23914	1.238881	1.23914	0
2023-11-19 15:45:00	1.23914	1.238913	1.23914	0
2023-11-19 15:50:00	1.23914	1.238945	1.23914	0
2023-11-19 15:55:00	1.23881	1.238944	1.23881	0
2023-11-19 16:00:00	1.23914	1.238943	1.23914	0
2023-11-19 16:05:00	1.23881	1.238942	1.23881	0
2023-11-19 16:10:00	1.23881	1.238942	1.23881	0
2023-11-19 16:15:00	1.23882	1.238943	1.23882	0
2023-11-19 16:20:00	1.23882	1.238944	1.23882	0
2023-11-19 16:25:00	1.23881	1.238944	1.23881	0
2023-11-19 16:30:00	1.23881	1.238911	1.23881	0
2023-11-19 16:35:00	1.23914	1.238911	1.23914	0
2023-11-19 16:40:00	1.23914	1.238911	1.23914	0
2023-11-19 16:45:00	1.23881	1.238911	1.23881	0
2023-11-19 16:50:00	1.23914	1.238911	1.23914	0
2023-11-19 16:55:00	1.23881	1.238911	1.23881	0
2023-11-19 17:00:00	1.23881	1.238911	1.23881	0
2023-11-19 17:05:00	1.23914	1.238943	1.23914	0
2023-11-19 17:10:00	1.23914	1.238975	1.23914	0
2023-11-19 17:15:00	1.23881	1.238975	1.23881	0
2023-11-19 17:20:00	1.23881	1.238975	1.23881	0
2023-11-19 17:25:00	1.23914	1.238975	1.23914	0
2023-11-19 17:30:00	1.23881	1.238942	1.23881	0
2023-11-19 17:35:00	1.23882	1.238943	1.23882	0
2023-11-19 17:40:00	1.23881	1.23891	1.23881	0
2023-11-19 17:45:00	1.23915	1.238944	1.23915	0
2023-11-19 17:50:00	1.23881	1.238944	1.23881	0
2023-11-19 17:55:00	1.23881	1.238911	1.23881	0
2023-11-19 18:00:00	1.23914	1.238911	1.23914	0
2023-11-19 18:05:00	1.23881	1.238911	1.23881	0
2023-11-19 18:10:00	1.23881	1.238911	1.23881	0
2023-11-19 18:15:00	1.23881	1.238878	1.23881	0
2023-11-19 18:20:00	1.23915	1.238912	1.23915	0
2023-11-19 18:25:00	1.23916	1.238946	1.23916	0
2023-11-19 18:30:00	1.23883	1.238948	1.23883	0
2023-11-19 18:35:00	1.23917	1.23895	1.23917	0
2023-11-19 18:40:00	1.23917	1.238986	1.23917	0
2023-11-19 18:45:00	1.23917	1.239022	1.23917	0
2023-11-19 18:50:00	1.23884	1.238992	1.23884	0
2023-11-19 18:55:00	1.23884	1.238995	1.23884	0
2023-11-19 19:00:00	1.23917	1.239031	1.23917	0
2023-11-19 19:05:00	1.23883	1.239033	1.23883	0
2023-11-19 19:10:00	1.23883	1.239001	1.23883	0
2023-11-19 19:15:00	1.23882	1.238967	1.23882	0
2023-11-19 19:20:00	1.23915	1.238999	1.23915	0
2023-11-19 19:25:00	1.23915	1.238997	1.23915	0
2023-11-19 19:30:00	1.23882	1.238962	1.23882	0
2023-11-19 19:35:00	1.23882	1.238927	1.23882	0
2023-11-19 19:40:00	1.23882	1.238925	1.23882	0
2023-11-19 19:45:00	1.23882	1.238923	1.23882	0
2023-11-19 19:50:00	1.23882	1.238888	1.23882	0
2023-11-19 19:55:00	1.23882	1.238887	1.23882	0
2023-11-19 20:00:00	1.23882	1.238886	1.23882	0
2023-11-19 20:05:00	1.23882	1.238886	1.23882	0
2023-11-19 20:10:00	1.23882	1.238853	1.23882	0
2023-11-19 20:15:00	1.23948	1.238886	1.23948	0
2023-11-19 20:20:00	1.23948	1.238952	1.23948	0
2023-11-19 20:25:00	1.23915	1.238985	1.23915	0
2023-11-19 20:30:00	1.23915	1.239018	1.23915	0
2023-11-19 20:35:00	1.23882	1.239018	1.23882	0
2023-11-19 20:40:00	1.23882	1.239018	1.23882	0
2023-11-19 20:45:00	1.23882	1.239018	1.23882	0
2023-11-19 20:50:00	1.23882	1.239018	1.23882	0
2023-11-19 20:55:00	1.23882	1.239018	1.23882	0
2023-11-19 21:00:00	1.23882	1.239018	1.23882	0
2023-11-19 21:05:00	1.23882	1.238952	1.23882	0
2023-11-19 21:10:00	1.23882	1.238886	1.23882	0
2023-11-19 21:15:00	1.23882	1.238853	1.23882	0
2023-11-19 21:20:00	1.23882	1.23882	1.23882	0
2023-11-19 21:25:00	1.23882	1.23882	1.23882	0
2023-11-19 21:30:00	1.23915	1.238853	1.23915	0
2023-11-19 21:35:00	1.23882	1.238853	1.23882	0
2023-11-19 21:40:00	1.23883	1.238854	1.23883	0
2023-11-19 21:45:00	1.23883	1.238855	1.23883	0
2023-11-19 21:50:00	1.23883	1.238856	1.23883	0
2023-11-19 21:55:00	1.23883	1.238857	1.23883	0
2023-11-19 22:00:00	1.23949	1.238924	1.23949	0
2023-11-19 22:05:00	1.23883	1.238925	1.23883	0
2023-11-19 22:10:00	1.23882	1.238925	1.23882	0
2023-11-19 22:15:00	1.23882	1.238925	1.23882	0
2023-11-19 22:20:00	1.23882	1.238892	1.23882	0
2023-11-19 22:25:00	1.23882	1.238892	1.23882	0
2023-11-19 22:30:00	1.23881	1.23889	1.23881	0
2023-11-19 22:35:00	1.23914	1.238921	1.23914	0
2023-11-19 22:40:00	1.23847	1.238885	1.23847	0
2023-11-19 22:45:00	1.23881	1.238883	1.23881	0
2023-11-19 22:50:00	1.23881	1.238815	1.23881	0
2023-11-19 22:55:00	1.23881	1.238813	1.23881	0
2023-11-19 23:00:00	1.23881	1.238812	1.23881	0
2023-11-19 23:05:00	1.23881	1.238811	1.23881	0
2023-11-19 23:10:00	1.23881	1.23881	1.23881	0
2023-11-19 23:15:00	1.23881	1.238809	1.23881	0
2023-11-19 23:20:00	1.23914	1.238842	1.23914	0
2023-11-19 23:25:00	1.23881	1.238809	1.23881	0
2023-11-19 23:30:00	1.23881	1.238843	1.23881	0
2023-11-19 23:35:00	1.23882	1.238844	1.23882	0
2023-11-19 23:40:00	1.23882	1.238845	1.23882	0
2023-11-19 23:45:00	1.23882	1.238846	1.23882	0
2023-11-19 23:50:00	1.23882	1.238847	1.23882	0
2023-11-19 23:55:00	1.23882	1.238848	1.23882	0
2023-11-20 00:00:00	1.23916	1.238883	1.23916	0
2023-11-20 00:05:00	1.23916	1.238918	1.23916	0
2023-11-20 00:10:00	1.23883	1.238887	1.23883	0
2023-11-20 00:15:00	1.23849	1.238855	1.23849	0
2023-11-20 00:20:00	1.23883	1.238857	1.23883	0
2023-11-20 00:25:00	1.23884	1.238859	1.23884	0
2023-11-20 00:30:00	1.2385	1.238827	1.2385	0
2023-11-20 00:35:00	1.23884	1.238829	1.23884	0
2023-11-20 00:40:00	1.23884	1.238831	1.23884	0
2023-11-20 00:45:00	1.23883	1.238832	1.23883	0
2023-11-20 00:50:00	1.23883	1.238799	1.23883	0
2023-11-20 00:55:00	1.23883	1.238766	1.23883	0
2023-11-20 01:00:00	1.23883	1.238766	1.23883	0
2023-11-20 01:05:00	1.23883	1.2388	1.23883	0
2023-11-20 01:10:00	1.23883	1.2388	1.23883	0
2023-11-20 01:15:00	1.23882	1.238798	1.23882	0
2023-11-20 01:20:00	1.23849	1.238797	1.23849	0
2023-11-20 01:25:00	1.23882	1.238795	1.23882	0
2023-11-20 01:30:00	1.23882	1.238793	1.23882	0
2023-11-20 01:35:00	1.23882	1.238792	1.23882	0
2023-11-20 01:40:00	1.23881	1.23879	1.23881	0
2023-11-20 01:45:00	1.23881	1.238788	1.23881	0
2023-11-20 01:50:00	1.23881	1.238786	1.23881	0
2023-11-20 01:55:00	1.23881	1.238784	1.23881	0
2023-11-20 02:00:00	1.23881	1.238782	1.23881	0
2023-11-20 02:05:00	1.23881	1.238781	1.23881	0
2023-11-20 02:10:00	1.23881	1.238813	1.23881	0
2023-11-20 02:15:00	1.23881	1.238812	1.23881	0
2023-11-20 02:20:00	1.23847	1.238777	1.23847	0
2023-11-20 02:25:00	1.23882	1.238777	1.23882	0
2023-11-20 02:30:00	1.23882	1.238778	1.23882	0
2023-11-20 02:35:00	1.23882	1.238779	1.23882	0
2023-11-20 02:40:00	1.23882	1.23878	1.23882	0
2023-11-20 02:45:00	1.23882	1.238781	1.23882	0
2023-11-20 02:50:00	1.23882	1.238782	1.23882	0
2023-11-20 02:55:00	1.23882	1.238783	1.23882	0
2023-11-20 03:00:00	1.23882	1.238784	1.23882	0
2023-11-20 03:05:00	1.23882	1.238785	1.23882	0
2023-11-20 03:10:00	1.23882	1.23882	1.23882	0
2023-11-20 03:15:00	1.23881	1.238819	1.23881	0
2023-11-20 03:20:00	1.23881	1.238818	1.23881	0
2023-11-20 03:25:00	1.23847	1.238783	1.23847	0
2023-11-20 03:30:00	1.23881	1.238782	1.23881	0
2023-11-20 03:35:00	1.23881	1.238781	1.23881	0
2023-11-20 03:40:00	1.23848	1.238747	1.23848	0
2023-11-20 03:45:00	1.23882	1.238747	1.23882	0
2023-11-20 03:50:00	1.23882	1.238747	1.23882	0
2023-11-20 03:55:00	1.23882	1.238747	1.23882	0
2023-11-20 04:00:00	1.23882	1.238747	1.23882	0
2023-11-20 04:05:00	1.23882	1.238748	1.23882	0
2023-11-20 04:10:00	1.23882	1.238749	1.23882	0
2023-11-20 04:15:00	1.23883	1.238785	1.23883	0
2023-11-20 04:20:00	1.23883	1.238787	1.23883	0
2023-11-20 04:25:00	1.23849	1.238755	1.23849	0
2023-11-20 04:30:00	1.23883	1.23879	1.23883	0
2023-11-20 04:35:00	1.23883	1.238791	1.23883	0
2023-11-20 04:40:00	1.23883	1.238792	1.23883	0
2023-11-20 04:45:00	1.23883	1.238793	1.23883	0
2023-11-20 04:50:00	1.23883	1.238794	1.23883	0
2023-11-20 04:55:00	1.23883	1.238795	1.23883	0
2023-11-20 05:00:00	1.23883	1.238796	1.23883	0
2023-11-20 05:05:00	1.23849	1.238762	1.23849	0
2023-11-20 05:10:00	1.23849	1.238728	1.23849	0
2023-11-20 05:15:00	1.23883	1.238762	1.23883	0
2023-11-20 05:20:00	1.23883	1.238762	1.23883	0
2023-11-20 05:25:00	1.23883	1.238762	1.23883	0
2023-11-20 05:30:00	1.23883	1.238762	1.23883	0
2023-11-20 05:35:00	1.23883	1.238762	1.23883	0
2023-11-20 05:40:00	1.23883	1.238762	1.23883	0
2023-11-20 05:45:00	1.2385	1.238729	1.2385	0
2023-11-20 05:50:00	1.23884	1.23873	1.23884	0
2023-11-20 05:55:00	1.23885	1.238766	1.23885	0
2023-11-20 06:00:00	1.23885	1.238802	1.23885	0
2023-11-20 06:05:00	1.23885	1.238804	1.23885	0
2023-11-20 06:10:00	1.23885	1.238806	1.23885	0
2023-11-20 06:15:00	1.23884	1.238807	1.23884	0
2023-11-20 06:20:00	1.23884	1.238808	1.23884	0
2023-11-20 06:25:00	1.23884	1.238809	1.23884	0
2023-11-20 06:30:00	1.23883	1.238809	1.23883	0
2023-11-20 06:35:00	1.23883	1.238842	1.23883	0
2023-11-20 06:40:00	1.23882	1.23884	1.23882	0
2023-11-20 06:45:00	1.23882	1.238837	1.23882	0
2023-11-20 06:50:00	1.23848	1.2388	1.23848	0
2023-11-20 06:55:00	1.23848	1.238763	1.23848	0
2023-11-20 07:00:00	1.23881	1.238759	1.23881	0
2023-11-20 07:05:00	1.23848	1.238723	1.23848	0
2023-11-20 07:10:00	1.23848	1.238687	1.23848	0
2023-11-20 07:15:00	1.23882	1.238685	1.23882	0
2023-11-20 07:20:00	1.23882	1.238684	1.23882	0
2023-11-20 07:25:00	1.23815	1.238616	1.23815	0
2023-11-20 07:30:00	1.23782	1.238516	1.23782	0
2023-11-20 07:35:00	1.23749	1.238383	1.23749	0
2023-11-20 07:40:00	1.23749	1.238284	1.23749	0
2023-11-20 07:45:00	1.23815	1.238251	1.23815	0
2023-11-20 07:50:00	1.23782	1.238152	1.23782	0
2023-11-20 07:55:00	1.23815	1.238119	1.23815	0
2023-11-20 08:00:00	1.23649	1.23792	1.23649	0
2023-11-20 08:05:00	1.23616	1.237654	1.23616	0
2023-11-20 08:10:00	1.2325	1.237022	1.2325	0
2023-11-20 08:15:00	1.23417	1.236624	1.23417	0
2023-11-20 08:20:00	1.23218	1.23606	1.23218	0
2023-11-20 08:25:00	1.23285	1.235596	1.23285	0
2023-11-20 08:30:00	1.23485	1.235332	1.23485	0
2023-11-20 08:35:00	1.23585	1.235102	1.23585	0
2023-11-20 08:40:00	1.23619	1.234939	1.23619	0
2023-11-20 08:45:00	1.2362	1.234744	1.2362	0
2023-11-20 08:50:00	1.23619	1.234714	1.23619	0
2023-11-20 08:55:00	1.23719	1.234817	1.23719	0
2023-11-20 09:00:00	1.23685	1.235252	1.23685	0
2023-11-20 09:05:00	1.23751	1.235586	1.23751	0
2023-11-20 09:10:00	1.23751	1.236119	1.23751	0
2023-11-20 09:15:00	1.2375	1.236584	1.2375	0
2023-11-20 09:20:00	1.23849	1.236948	1.23849	0
2023-11-20 09:25:00	1.23848	1.237211	1.23848	0
2023-11-20 09:30:00	1.23848	1.23744	1.23848	0
2023-11-20 09:35:00	1.23848	1.237668	1.23848	0
2023-11-20 09:40:00	1.23848	1.237897	1.23848	0
2023-11-20 09:45:00	1.23847	1.238025	1.23847	0
2023-11-20 09:50:00	1.23881	1.238221	1.23881	0
2023-11-20 09:55:00	1.23847	1.238317	1.23847	0
2023-11-20 10:00:00	1.23814	1.23838	1.23814	0
2023-11-20 10:05:00	1.23814	1.238444	1.23814	0
2023-11-20 10:10:00	1.23847	1.238442	1.23847	0
2023-11-20 10:15:00	1.23847	1.238441	1.23847	0
2023-11-20 10:20:00	1.23848	1.238441	1.23848	0
2023-11-20 10:25:00	1.23849	1.238442	1.23849	0
2023-11-20 10:30:00	1.23883	1.238477	1.23883	0
2023-11-20 10:35:00	1.23783	1.238413	1.23783	0
2023-11-20 10:40:00	1.2385	1.238382	1.2385	0
2023-11-20 10:45:00	1.23883	1.238418	1.23883	0
2023-11-20 10:50:00	1.23883	1.238487	1.23883	0
2023-11-20 10:55:00	1.23683	1.238356	1.23683	0
2023-11-20 11:00:00	1.23783	1.238292	1.23783	0
2023-11-20 11:05:00	1.23815	1.23826	1.23815	0
2023-11-20 11:10:00	1.23882	1.238294	1.23882	0
2023-11-20 11:15:00	1.23815	1.23826	1.23815	0
2023-11-20 11:20:00	1.23749	1.238126	1.23749	0
2023-11-20 11:25:00	1.23749	1.238092	1.23749	0
2023-11-20 11:30:00	1.23848	1.23809	1.23848	0
2023-11-20 11:35:00	1.23882	1.238089	1.23882	0
2023-11-20 11:40:00	1.23883	1.238089	1.23883	0
2023-11-20 11:45:00	1.23883	1.238289	1.23883	0
2023-11-20 11:50:00	1.23883	1.238389	1.23883	0
2023-11-20 11:55:00	1.23882	1.238456	1.23882	0
2023-11-20 12:00:00	1.23882	1.238456	1.23882	0
2023-11-20 12:05:00	1.23649	1.23829	1.23649	0
2023-11-20 12:10:00	1.23582	1.238123	1.23582	0
2023-11-20 12:15:00	1.23482	1.237856	1.23482	0
2023-11-20 12:20:00	1.23283	1.237291	1.23283	0
2023-11-20 12:25:00	1.23083	1.236492	1.23083	0
2023-11-20 12:30:00	1.23183	1.235792	1.23183	0
2023-11-20 12:35:00	1.23449	1.235358	1.23449	0
2023-11-20 12:40:00	1.23582	1.235057	1.23582	0
2023-11-20 12:45:00	1.23715	1.23489	1.23715	0
2023-11-20 12:50:00	1.23749	1.234757	1.23749	0
2023-11-20 12:55:00	1.23748	1.234856	1.23748	0
2023-11-20 13:00:00	1.23814	1.235088	1.23814	0
2023-11-20 13:05:00	1.23881	1.235487	1.23881	0
2023-11-20 13:10:00	1.23882	1.236086	1.23882	0
2023-11-20 13:15:00	1.23848	1.236851	1.23848	0
2023-11-20 13:20:00	1.23882	1.23755	1.23882	0
2023-11-20 13:25:00	1.23883	1.237984	1.23883	0
2023-11-20 13:30:00	1.23883	1.238285	1.23883	0
2023-11-20 13:35:00	1.23916	1.238486	1.23916	0
2023-11-20 13:40:00	1.23916	1.238653	1.23916	0
2023-11-20 13:45:00	1.23949	1.238854	1.23949	0
2023-11-20 13:50:00	1.23815	1.238855	1.23815	0
2023-11-20 13:55:00	1.23848	1.238822	1.23848	0
2023-11-20 14:00:00	1.23948	1.238888	1.23948	0
2023-11-20 14:05:00	1.23914	1.238954	1.23914	0
2023-11-20 14:10:00	1.23947	1.239019	1.23947	0
2023-11-20 14:15:00	1.23947	1.239083	1.23947	0
2023-11-20 14:20:00	1.23847	1.239047	1.23847	0
2023-11-20 14:25:00	1.23881	1.239012	1.23881	0
2023-11-20 14:30:00	1.23881	1.238977	1.23881	0
2023-11-20 14:35:00	1.23814	1.238842	1.23814	0
2023-11-20 14:40:00	1.23781	1.238808	1.23781	0
2023-11-20 14:45:00	1.23814	1.238774	1.23814	0
2023-11-20 14:50:00	1.23881	1.238707	1.23881	0
2023-11-20 14:55:00	1.23881	1.238674	1.23881	0
2023-11-20 15:00:00	1.23881	1.238608	1.23881	0
2023-11-20 15:05:00	1.23881	1.238542	1.23881	0
2023-11-20 15:10:00	1.23881	1.238576	1.23881	0
2023-11-20 15:15:00	1.23881	1.238576	1.23881	0
2023-11-20 15:20:00	1.23881	1.238576	1.23881	0
2023-11-20 15:25:00	1.23947	1.238709	1.23947	0
2023-11-20 15:30:00	1.2398	1.238908	1.2398	0
2023-11-20 15:35:00	1.23881	1.238975	1.23881	0
2023-11-20 15:40:00	1.23947	1.239041	1.23947	0
2023-11-20 15:45:00	1.23947	1.239107	1.23947	0
2023-11-20 15:50:00	1.2398	1.239206	1.2398	0
2023-11-20 15:55:00	1.23947	1.239272	1.23947	0
2023-11-20 16:00:00	1.23914	1.239305	1.23914	0
2023-11-20 16:05:00	1.23981	1.239405	1.23981	0
2023-11-20 16:10:00	1.23981	1.239505	1.23981	0
2023-11-20 16:15:00	1.23981	1.239539	1.23981	0
2023-11-20 16:20:00	1.23948	1.239507	1.23948	0
2023-11-20 16:25:00	1.23982	1.239608	1.23982	0
2023-11-20 16:30:00	1.23949	1.23961	1.23949	0
2023-11-20 16:35:00	1.23982	1.239645	1.23982	0
2023-11-20 16:40:00	1.23982	1.239647	1.23982	0
2023-11-20 16:45:00	1.23982	1.239682	1.23982	0
2023-11-20 16:50:00	1.23982	1.23975	1.23982	0
2023-11-20 16:55:00	1.23982	1.239751	1.23982	0
2023-11-20 17:00:00	1.23982	1.239752	1.23982	0
2023-11-20 17:05:00	1.23949	1.23972	1.23949	0
2023-11-20 17:10:00	1.23982	1.239754	1.23982	0
2023-11-20 17:15:00	1.23949	1.239721	1.23949	0
2023-11-20 17:20:00	1.23983	1.239755	1.23983	0
2023-11-20 17:25:00	1.23983	1.239756	1.23983	0
2023-11-20 17:30:00	1.23983	1.239757	1.23983	0
2023-11-20 17:35:00	1.23984	1.239759	1.23984	0
2023-11-20 17:40:00	1.23918	1.239695	1.23918	0
2023-11-20 17:45:00	1.23984	1.239697	1.23984	0
2023-11-20 17:50:00	1.23984	1.239699	1.23984	0
2023-11-20 17:55:00	1.2395	1.2397	1.2395	0
2023-11-20 18:00:00	1.23983	1.239701	1.23983	0
2023-11-20 18:05:00	1.23983	1.239735	1.23983	0
2023-11-20 18:10:00	1.23982	1.239734	1.23982	0
2023-11-20 18:15:00	1.23949	1.2397	1.23949	0
2023-11-20 18:20:00	1.23915	1.239632	1.23915	0
2023-11-20 18:25:00	1.23981	1.239629	1.23981	0
2023-11-20 18:30:00	1.23948	1.239659	1.23948	0
2023-11-20 18:35:00	1.24014	1.239689	1.24014	0
2023-11-20 18:40:00	1.23981	1.239686	1.23981	0
2023-11-20 18:45:00	1.23915	1.239651	1.23915	0
2023-11-20 18:50:00	1.23981	1.239649	1.23981	0
2023-11-20 18:55:00	1.23948	1.239614	1.23948	0
2023-11-20 19:00:00	1.23948	1.23958	1.23948	0
2023-11-20 19:05:00	1.23916	1.239547	1.23916	0
2023-11-20 19:10:00	1.23949	1.239581	1.23949	0
2023-11-20 19:15:00	1.23949	1.239549	1.23949	0
2023-11-20 19:20:00	1.23949	1.23955	1.23949	0
2023-11-20 19:25:00	1.23916	1.239452	1.23916	0
2023-11-20 19:30:00	1.23916	1.239387	1.23916	0
2023-11-20 19:35:00	1.23916	1.239388	1.23916	0
2023-11-20 19:40:00	1.23948	1.239355	1.23948	0
2023-11-20 19:45:00	1.23981	1.239388	1.23981	0
2023-11-20 19:50:00	1.23948	1.239388	1.23948	0
2023-11-20 19:55:00	1.23915	1.239387	1.23915	0
2023-11-20 20:00:00	1.23948	1.239386	1.23948	0
2023-11-20 20:05:00	1.23915	1.239352	1.23915	0
2023-11-20 20:10:00	1.23882	1.239285	1.23882	0
2023-11-20 20:15:00	1.23982	1.239351	1.23982	0
2023-11-20 20:20:00	1.2395	1.239385	1.2395	0
2023-11-20 20:25:00	1.23884	1.239353	1.23884	0
2023-11-20 20:30:00	1.23918	1.239323	1.23918	0
2023-11-20 20:35:00	1.23885	1.239227	1.23885	0
2023-11-20 20:40:00	1.23952	1.239231	1.23952	0
2023-11-20 20:45:00	1.23919	1.239235	1.23919	0
2023-11-20 20:50:00	1.23918	1.239205	1.23918	0
2023-11-20 20:55:00	1.23918	1.239208	1.23918	0
2023-11-20 21:00:00	1.23951	1.239277	1.23951	0
2023-11-20 21:05:00	1.23917	1.239212	1.23917	0
2023-11-20 21:10:00	1.23884	1.239146	1.23884	0
2023-11-20 21:15:00	1.23916	1.239178	1.23916	0
2023-11-20 21:20:00	1.23883	1.239143	1.23883	0
2023-11-20 21:25:00	1.23883	1.239141	1.23883	0
2023-11-20 21:30:00	1.23883	1.239072	1.23883	0
2023-11-20 21:35:00	1.23883	1.239036	1.23883	0
2023-11-20 21:40:00	1.23917	1.239035	1.23917	0
2023-11-20 21:45:00	1.23918	1.239035	1.23918	0
2023-11-20 21:50:00	1.23918	1.239002	1.23918	0
2023-11-20 21:55:00	1.23885	1.23897	1.23885	0
2023-11-20 22:00:00	1.23919	1.239005	1.23919	0
2023-11-20 22:05:00	1.23885	1.238974	1.23885	0
2023-11-20 22:10:00	1.23885	1.238976	1.23885	0
2023-11-20 22:15:00	1.23951	1.239044	1.23951	0
2023-11-20 22:20:00	1.23884	1.239045	1.23884	0
2023-11-20 22:25:00	1.23883	1.239045	1.23883	0
2023-11-20 22:30:00	1.23883	1.239011	1.23883	0
2023-11-20 22:35:00	1.23883	1.238976	1.23883	0
2023-11-20 22:40:00	1.23917	1.238975	1.23917	0
2023-11-20 22:45:00	1.23884	1.238974	1.23884	0
2023-11-20 22:50:00	1.2395	1.239005	1.2395	0
2023-11-20 22:55:00	1.23917	1.239037	1.23917	0
2023-11-20 23:00:00	1.23884	1.239036	1.23884	0
2023-11-20 23:05:00	1.23884	1.238969	1.23884	0
2023-11-20 23:10:00	1.23917	1.239002	1.23917	0
2023-11-20 23:15:00	1.23917	1.239036	1.23917	0
2023-11-20 23:20:00	1.23884	1.239037	1.23884	0
2023-11-20 23:25:00	1.23883	1.239037	1.23883	0
2023-11-20 23:30:00	1.23883	1.239003	1.23883	0
2023-11-20 23:35:00	1.23883	1.239002	1.23883	0
2023-11-20 23:40:00	1.23883	1.238935	1.23883	0
2023-11-20 23:45:00	1.23883	1.238901	1.23883	0
2023-11-20 23:50:00	1.23882	1.238899	1.23882	0
2023-11-20 23:55:00	1.23882	1.238897	1.23882	0
2023-11-21 00:00:00	1.23882	1.238862	1.23882	0
2023-11-21 00:05:00	1.23915	1.23886	1.23915	0
2023-11-21 00:10:00	1.23882	1.238858	1.23882	0
2023-11-21 00:15:00	1.23882	1.238857	1.23882	0
2023-11-21 00:20:00	1.23916	1.23889	1.23916	0
2023-11-21 00:25:00	1.23883	1.23889	1.23883	0
2023-11-21 00:30:00	1.23883	1.23889	1.23883	0
2023-11-21 00:35:00	1.23883	1.23889	1.23883	0
2023-11-21 00:40:00	1.23883	1.238891	1.23883	0
2023-11-21 00:45:00	1.23883	1.238892	1.23883	0
2023-11-21 00:50:00	1.23883	1.238893	1.23883	0
2023-11-21 00:55:00	1.23884	1.238862	1.23884	0
2023-11-21 01:00:00	1.23884	1.238864	1.23884	0
2023-11-21 01:05:00	1.23884	1.238866	1.23884	0
2023-11-21 01:10:00	1.23884	1.238834	1.23884	0
2023-11-21 01:15:00	1.23918	1.238869	1.23918	0
2023-11-21 01:20:00	1.23885	1.238871	1.23885	0
2023-11-21 01:25:00	1.23918	1.238906	1.23918	0
2023-11-21 01:30:00	1.23917	1.23894	1.23917	0
2023-11-21 01:35:00	1.23917	1.238974	1.23917	0
2023-11-21 01:40:00	1.2385	1.238941	1.2385	0
2023-11-21 01:45:00	1.23884	1.238941	1.23884	0
2023-11-21 01:50:00	1.23916	1.238973	1.23916	0
2023-11-21 01:55:00	1.23883	1.238972	1.23883	0
2023-11-21 02:00:00	1.23915	1.239003	1.23915	0
2023-11-21 02:05:00	1.23882	1.238967	1.23882	0
2023-11-21 02:10:00	1.23915	1.238997	1.23915	0
2023-11-21 02:15:00	1.23882	1.238961	1.23882	0
2023-11-21 02:20:00	1.23883	1.238927	1.23883	0
2023-11-21 02:25:00	1.23916	1.238926	1.23916	0
2023-11-21 02:30:00	1.23884	1.23896	1.23884	0
2023-11-21 02:35:00	1.23884	1.23896	1.23884	0
2023-11-21 02:40:00	1.23884	1.238928	1.23884	0
2023-11-21 02:45:00	1.23883	1.238928	1.23883	0
2023-11-21 02:50:00	1.23883	1.238896	1.23883	0
2023-11-21 02:55:00	1.23849	1.238863	1.23849	0
2023-11-21 03:00:00	1.23883	1.238831	1.23883	0
2023-11-21 03:05:00	1.2385	1.238799	1.2385	0
2023-11-21 03:10:00	1.23883	1.238799	1.23883	0
2023-11-21 03:15:00	1.23883	1.238766	1.23883	0
2023-11-21 03:20:00	1.2385	1.238732	1.2385	0
2023-11-21 03:25:00	1.23884	1.238732	1.23884	0
2023-11-21 03:30:00	1.23884	1.238732	1.23884	0
2023-11-21 03:35:00	1.23884	1.238733	1.23884	0
2023-11-21 03:40:00	1.2385	1.2387	1.2385	0
2023-11-21 03:45:00	1.2385	1.238701	1.2385	0
2023-11-21 03:50:00	1.23883	1.238701	1.23883	0
2023-11-21 03:55:00	1.2385	1.238701	1.2385	0
2023-11-21 04:00:00	1.23883	1.238701	1.23883	0
2023-11-21 04:05:00	1.23883	1.238701	1.23883	0
2023-11-21 04:10:00	1.23883	1.238734	1.23883	0
2023-11-21 04:15:00	1.23883	1.238733	1.23883	0
2023-11-21 04:20:00	1.23883	1.238732	1.23883	0
2023-11-21 04:25:00	1.23883	1.238731	1.23883	0
2023-11-21 04:30:00	1.23883	1.238764	1.23883	0
2023-11-21 04:35:00	1.23916	1.23883	1.23916	0
2023-11-21 04:40:00	1.23883	1.23883	1.23883	0
2023-11-21 04:45:00	1.23883	1.238863	1.23883	0
2023-11-21 04:50:00	1.23882	1.238862	1.23882	0
2023-11-21 04:55:00	1.23882	1.238861	1.23882	0
2023-11-21 05:00:00	1.23882	1.23886	1.23882	0
2023-11-21 05:05:00	1.23915	1.238892	1.23915	0
2023-11-21 05:10:00	1.23882	1.238891	1.23882	0
2023-11-21 05:15:00	1.23915	1.238923	1.23915	0
2023-11-21 05:20:00	1.23882	1.238922	1.23882	0
2023-11-21 05:25:00	1.23882	1.238888	1.23882	0
2023-11-21 05:30:00	1.23882	1.238887	1.23882	0
2023-11-21 05:35:00	1.23882	1.238886	1.23882	0
2023-11-21 05:40:00	1.23881	1.238885	1.23881	0
2023-11-21 05:45:00	1.23848	1.238851	1.23848	0
2023-11-21 05:50:00	1.23882	1.238851	1.23882	0
2023-11-21 05:55:00	1.23882	1.238818	1.23882	0
2023-11-21 06:00:00	1.23883	1.238819	1.23883	0
2023-11-21 06:05:00	1.23883	1.238787	1.23883	0
2023-11-21 06:10:00	1.23884	1.238789	1.23884	0
2023-11-21 06:15:00	1.23884	1.238791	1.23884	0
2023-11-21 06:20:00	1.2385	1.238759	1.2385	0
2023-11-21 06:25:00	1.23817	1.238694	1.23817	0
2023-11-21 06:30:00	1.23851	1.238664	1.23851	0
2023-11-21 06:35:00	1.23851	1.238667	1.23851	0
2023-11-21 06:40:00	1.23851	1.238636	1.23851	0
2023-11-21 06:45:00	1.23884	1.238638	1.23884	0
2023-11-21 06:50:00	1.2385	1.238605	1.2385	0
2023-11-21 06:55:00	1.23884	1.238606	1.23884	0
2023-11-21 07:00:00	1.23884	1.238606	1.23884	0
2023-11-21 07:05:00	1.2385	1.238572	1.2385	0
2023-11-21 07:10:00	1.23883	1.238605	1.23883	0
2023-11-21 07:15:00	1.23716	1.238504	1.23716	0
2023-11-21 07:20:00	1.23617	1.23827	1.23617	0
2023-11-21 07:25:00	1.2345	1.237869	1.2345	0
2023-11-21 07:30:00	1.23617	1.237635	1.23617	0
2023-11-21 07:35:00	1.2365	1.237401	1.2365	0
2023-11-21 07:40:00	1.23749	1.2373	1.23749	0
2023-11-21 07:45:00	1.23783	1.237199	1.23783	0
2023-11-21 07:50:00	1.23783	1.237098	1.23783	0
2023-11-21 07:55:00	1.23783	1.237031	1.23783	0
2023-11-21 08:00:00	1.23849	1.236997	1.23849	0
2023-11-21 08:05:00	1.23882	1.237163	1.23882	0
2023-11-21 08:10:00	1.23882	1.237428	1.23882	0
2023-11-21 08:15:00	1.23848	1.237826	1.23848	0
2023-11-21 08:20:00	1.23882	1.238091	1.23882	0
2023-11-21 08:25:00	1.23848	1.238289	1.23848	0
2023-11-21 08:30:00	1.23848	1.238388	1.23848	0
2023-11-21 08:35:00	1.23881	1.238486	1.23881	0
2023-11-21 08:40:00	1.23848	1.238551	1.23848	0
2023-11-21 08:45:00	1.23848	1.238616	1.23848	0
2023-11-21 08:50:00	1.23848	1.238615	1.23848	0
2023-11-21 08:55:00	1.23815	1.238548	1.23815	0
2023-11-21 09:00:00	1.23848	1.238514	1.23848	0
2023-11-21 09:05:00	1.23815	1.238481	1.23815	0
2023-11-21 09:10:00	1.23815	1.238414	1.23815	0
2023-11-21 09:15:00	1.23881	1.238447	1.23881	0
2023-11-21 09:20:00	1.23881	1.23848	1.23881	0
2023-11-21 09:25:00	1.23881	1.23848	1.23881	0
2023-11-21 09:30:00	1.23881	1.238513	1.23881	0
2023-11-21 09:35:00	1.23814	1.238479	1.23814	0
2023-11-21 09:40:00	1.23847	1.238478	1.23847	0
2023-11-21 09:45:00	1.23881	1.238544	1.23881	0
2023-11-21 09:50:00	1.23881	1.238577	1.23881	0
2023-11-21 09:55:00	1.23847	1.238609	1.23847	0
2023-11-21 10:00:00	1.23881	1.238675	1.23881	0
2023-11-21 10:05:00	1.23848	1.238642	1.23848	0
2023-11-21 10:10:00	1.23881	1.238642	1.23881	0
2023-11-21 10:15:00	1.23882	1.238643	1.23882	0
2023-11-21 10:20:00	1.23815	1.238577	1.23815	0
2023-11-21 10:25:00	1.23815	1.238578	1.23815	0
2023-11-21 10:30:00	1.23848	1.238579	1.23848	0
2023-11-21 10:35:00	1.23814	1.238512	1.23814	0
2023-11-21 10:40:00	1.23847	1.238478	1.23847	0
2023-11-21 10:45:00	1.23881	1.238512	1.23881	0
2023-11-21 10:50:00	1.23847	1.238478	1.23847	0
2023-11-21 10:55:00	1.23881	1.238511	1.23881	0
2023-11-21 11:00:00	1.23847	1.238477	1.23847	0
2023-11-21 11:05:00	1.23847	1.238442	1.23847	0
2023-11-21 11:10:00	1.23881	1.238508	1.23881	0
2023-11-21 11:15:00	1.23881	1.238574	1.23881	0
2023-11-21 11:20:00	1.23848	1.238574	1.23848	0
2023-11-21 11:25:00	1.23882	1.238642	1.23882	0
2023-11-21 11:30:00	1.23882	1.238677	1.23882	0
2023-11-21 11:35:00	1.23848	1.238644	1.23848	0
2023-11-21 11:40:00	1.23816	1.238613	1.23816	0
2023-11-21 11:45:00	1.23849	1.238581	1.23849	0
2023-11-21 11:50:00	1.23849	1.238583	1.23849	0
2023-11-21 11:55:00	1.23883	1.238619	1.23883	0
2023-11-21 12:00:00	1.23883	1.238621	1.23883	0
2023-11-21 12:05:00	1.23849	1.238589	1.23849	0
2023-11-21 12:10:00	1.23882	1.238623	1.23882	0
2023-11-21 12:15:00	1.23848	1.238589	1.23848	0
2023-11-21 12:20:00	1.23782	1.238489	1.23782	0
2023-11-21 12:25:00	1.23848	1.238489	1.23848	0
2023-11-21 12:30:00	1.23881	1.238554	1.23881	0
2023-11-21 12:35:00	1.23848	1.238553	1.23848	0
2023-11-21 12:40:00	1.23848	1.238552	1.23848	0
2023-11-21 12:45:00	1.23882	1.238551	1.23882	0
2023-11-21 12:50:00	1.23849	1.238517	1.23849	0
2023-11-21 12:55:00	1.23849	1.238517	1.23849	0
2023-11-21 13:00:00	1.23849	1.238484	1.23849	0
2023-11-21 13:05:00	1.23883	1.238519	1.23883	0
2023-11-21 13:10:00	1.23849	1.238586	1.23849	0
2023-11-21 13:15:00	1.23849	1.238587	1.23849	0
2023-11-21 13:20:00	1.23883	1.238589	1.23883	0
2023-11-21 13:25:00	1.23883	1.238624	1.23883	0
2023-11-21 13:30:00	1.23849	1.238625	1.23849	0
2023-11-21 13:35:00	1.23882	1.238625	1.23882	0
2023-11-21 13:40:00	1.23848	1.238624	1.23848	0
2023-11-21 13:45:00	1.23848	1.238623	1.23848	0
2023-11-21 13:50:00	1.23815	1.238589	1.23815	0
2023-11-21 13:55:00	1.23815	1.238521	1.23815	0
2023-11-21 14:00:00	1.23815	1.238487	1.23815	0
2023-11-21 14:05:00	1.23848	1.238486	1.23848	0
2023-11-21 14:10:00	1.23849	1.238452	1.23849	0
2023-11-21 14:15:00	1.23849	1.238418	1.23849	0
2023-11-21 14:20:00	1.23883	1.238452	1.23883	0
2023-11-21 14:25:00	1.23849	1.238419	1.23849	0
2023-11-21 14:30:00	1.23816	1.238387	1.23816	0
2023-11-21 14:35:00	1.23849	1.238388	1.23849	0
2023-11-21 14:40:00	1.23849	1.238422	1.23849	0
2023-11-21 14:45:00	1.23882	1.238489	1.23882	0
2023-11-21 14:50:00	1.23882	1.238556	1.23882	0
2023-11-21 14:55:00	1.23849	1.238557	1.23849	0
2023-11-21 15:00:00	1.23849	1.238557	1.23849	0
2023-11-21 15:05:00	1.23849	1.238557	1.23849	0
2023-11-21 15:10:00	1.23849	1.238523	1.23849	0
2023-11-21 15:15:00	1.23817	1.238491	1.23817	0
2023-11-21 15:20:00	1.23817	1.238492	1.23817	0
2023-11-21 15:25:00	1.23783	1.238426	1.23783	0
2023-11-21 15:30:00	1.23783	1.23836	1.23783	0
2023-11-21 15:35:00	1.23849	1.238327	1.23849	0
2023-11-21 15:40:00	1.23849	1.238294	1.23849	0
2023-11-21 15:45:00	1.23849	1.238294	1.23849	0
2023-11-21 15:50:00	1.23848	1.238293	1.23848	0
2023-11-21 15:55:00	1.23815	1.238259	1.23815	0
2023-11-21 16:00:00	1.23849	1.238259	1.23849	0
2023-11-21 16:05:00	1.23849	1.238291	1.23849	0
2023-11-21 16:10:00	1.23883	1.238357	1.23883	0
2023-11-21 16:15:00	1.23884	1.238458	1.23884	0
2023-11-21 16:20:00	1.23851	1.238526	1.23851	0
2023-11-21 16:25:00	1.23851	1.238528	1.23851	0
2023-11-21 16:30:00	1.23851	1.23853	1.23851	0
2023-11-21 16:35:00	1.2385	1.238531	1.2385	0
2023-11-21 16:40:00	1.2385	1.238533	1.2385	0
2023-11-21 16:45:00	1.2385	1.238568	1.2385	0
2023-11-21 16:50:00	1.23884	1.238603	1.23884	0
2023-11-21 16:55:00	1.23883	1.238637	1.23883	0
2023-11-21 17:00:00	1.23883	1.238637	1.23883	0
2023-11-21 17:05:00	1.23883	1.238636	1.23883	0
2023-11-21 17:10:00	1.23883	1.238668	1.23883	0
2023-11-21 17:15:00	1.23883	1.2387	1.23883	0
2023-11-21 17:20:00	1.23883	1.238732	1.23883	0
2023-11-21 17:25:00	1.23849	1.238731	1.23849	0
2023-11-21 17:30:00	1.23882	1.238763	1.23882	0
2023-11-21 17:35:00	1.23848	1.238761	1.23848	0
2023-11-21 17:40:00	1.23815	1.238692	1.23815	0
2023-11-21 17:45:00	1.23881	1.23869	1.23881	0
2023-11-21 17:50:00	1.23881	1.238688	1.23881	0
2023-11-21 17:55:00	1.23815	1.23862	1.23815	0
2023-11-21 18:00:00	1.23848	1.238585	1.23848	0
2023-11-21 18:05:00	1.23882	1.238584	1.23882	0
2023-11-21 18:10:00	1.23849	1.23855	1.23849	0
2023-11-21 18:15:00	1.23884	1.238585	1.23884	0
2023-11-21 18:20:00	1.2385	1.238553	1.2385	0
2023-11-21 18:25:00	1.23851	1.238556	1.23851	0
2023-11-21 18:30:00	1.23884	1.238625	1.23884	0
2023-11-21 18:35:00	1.23884	1.238628	1.23884	0
2023-11-21 18:40:00	1.23884	1.238631	1.23884	0
2023-11-21 18:45:00	1.23883	1.238699	1.23883	0
2023-11-21 18:50:00	1.23849	1.2387	1.23849	0
2023-11-21 18:55:00	1.23883	1.238701	1.23883	0
2023-11-21 19:00:00	1.23883	1.238735	1.23883	0
2023-11-21 19:05:00	1.23883	1.238734	1.23883	0
2023-11-21 19:10:00	1.23849	1.238733	1.23849	0
2023-11-21 19:15:00	1.2385	1.238732	1.2385	0
2023-11-21 19:20:00	1.23884	1.238732	1.23884	0
2023-11-21 19:25:00	1.23884	1.238732	1.23884	0
2023-11-21 19:30:00	1.23884	1.238732	1.23884	0
2023-11-21 19:35:00	1.23884	1.238733	1.23884	0
2023-11-21 19:40:00	1.23884	1.238768	1.23884	0
2023-11-21 19:45:00	1.2385	1.238735	1.2385	0
2023-11-21 19:50:00	1.23884	1.238736	1.23884	0
2023-11-21 19:55:00	1.23884	1.238737	1.23884	0
2023-11-21 20:00:00	1.2385	1.238738	1.2385	0
2023-11-21 20:05:00	1.23884	1.238772	1.23884	0
2023-11-21 20:10:00	1.23884	1.238772	1.23884	0
2023-11-21 20:15:00	1.23884	1.238772	1.23884	0
2023-11-21 20:20:00	1.23884	1.238772	1.23884	0
2023-11-21 20:25:00	1.2385	1.238738	1.2385	0
2023-11-21 20:30:00	1.2385	1.238704	1.2385	0
2023-11-21 20:35:00	1.23851	1.238705	1.23851	0
2023-11-21 20:40:00	1.23884	1.238705	1.23884	0
2023-11-21 20:45:00	1.23885	1.238706	1.23885	0
2023-11-21 20:50:00	1.23885	1.238741	1.23885	0
2023-11-21 20:55:00	1.23885	1.238742	1.23885	0
2023-11-21 21:00:00	1.23852	1.23871	1.23852	0
2023-11-21 21:05:00	1.23886	1.238712	1.23886	0
2023-11-21 21:10:00	1.23852	1.23868	1.23852	0
2023-11-21 21:15:00	1.23886	1.238716	1.23886	0
2023-11-21 21:20:00	1.23886	1.238752	1.23886	0
2023-11-21 21:25:00	1.23853	1.238754	1.23853	0
2023-11-21 21:30:00	1.23886	1.238756	1.23886	0
2023-11-21 21:35:00	1.23886	1.238757	1.23886	0
2023-11-21 21:40:00	1.23886	1.238758	1.23886	0
2023-11-21 21:45:00	1.23885	1.238758	1.23885	0
2023-11-21 21:50:00	1.23885	1.238791	1.23885	0
2023-11-21 21:55:00	1.23884	1.238789	1.23884	0
2023-11-21 22:00:00	1.23884	1.238821	1.23884	0
2023-11-21 22:05:00	1.23884	1.238819	1.23884	0
2023-11-21 22:10:00	1.2385	1.238783	1.2385	0
2023-11-21 22:15:00	1.23884	1.238814	1.23884	0
2023-11-21 22:20:00	1.23884	1.238812	1.23884	0
2023-11-21 22:25:00	1.23885	1.238811	1.23885	0
2023-11-21 22:30:00	1.23885	1.23881	1.23885	0
2023-11-21 22:35:00	1.23885	1.23881	1.23885	0
2023-11-21 22:40:00	1.23885	1.23881	1.23885	0
2023-11-21 22:45:00	1.23852	1.238778	1.23852	0
2023-11-21 22:50:00	1.23851	1.238745	1.23851	0
2023-11-21 22:55:00	1.23885	1.238746	1.23885	0
2023-11-21 23:00:00	1.23884	1.23878	1.23884	0
2023-11-21 23:05:00	1.23884	1.23878	1.23884	0
2023-11-21 23:10:00	1.23883	1.238779	1.23883	0
2023-11-21 23:15:00	1.23883	1.238777	1.23883	0
2023-11-21 23:20:00	1.23882	1.238774	1.23882	0
2023-11-21 23:25:00	1.23848	1.238737	1.23848	0
2023-11-21 23:30:00	1.23882	1.238734	1.23882	0
2023-11-21 23:35:00	1.23883	1.238765	1.23883	0
2023-11-21 23:40:00	1.23883	1.238797	1.23883	0
2023-11-21 23:45:00	1.23884	1.238796	1.23884	0
2023-11-21 23:50:00	1.23884	1.238796	1.23884	0
2023-11-21 23:55:00	1.23884	1.238796	1.23884	0
2023-11-22 00:00:00	1.23884	1.238797	1.23884	0
2023-11-22 00:05:00	1.23883	1.238797	1.23883	0
2023-11-22 00:10:00	1.23883	1.238798	1.23883	0
2023-11-22 00:15:00	1.23883	1.238833	1.23883	0
2023-11-22 00:20:00	1.23882	1.238833	1.23882	0
2023-11-22 00:25:00	1.23882	1.238832	1.23882	0
2023-11-22 00:30:00	1.23882	1.238831	1.23882	0
2023-11-22 00:35:00	1.23882	1.238829	1.23882	0
2023-11-22 00:40:00	1.23883	1.238828	1.23883	0
2023-11-22 00:45:00	1.23883	1.238827	1.23883	0
2023-11-22 00:50:00	1.23883	1.238826	1.23883	0
2023-11-22 00:55:00	1.23883	1.238826	1.23883	0
2023-11-22 01:00:00	1.23883	1.238826	1.23883	0
2023-11-22 01:05:00	1.23915	1.238858	1.23915	0
2023-11-22 01:10:00	1.23882	1.238858	1.23882	0
2023-11-22 01:15:00	1.23882	1.238858	1.23882	0
2023-11-22 01:20:00	1.23882	1.238858	1.23882	0
2023-11-22 01:25:00	1.23882	1.238858	1.23882	0
2023-11-22 01:30:00	1.23882	1.238857	1.23882	0
2023-11-22 01:35:00	1.23883	1.238857	1.23883	0
2023-11-22 01:40:00	1.23883	1.238857	1.23883	0
2023-11-22 01:45:00	1.23883	1.238857	1.23883	0
2023-11-22 01:50:00	1.23884	1.238858	1.23884	0
2023-11-22 01:55:00	1.23884	1.238827	1.23884	0
2023-11-22 02:00:00	1.23883	1.238828	1.23883	0
2023-11-22 02:05:00	1.23883	1.238829	1.23883	0
2023-11-22 02:10:00	1.23883	1.23883	1.23883	0
2023-11-22 02:15:00	1.23849	1.238797	1.23849	0
2023-11-22 02:20:00	1.23882	1.238797	1.23882	0
2023-11-22 02:25:00	1.23882	1.238796	1.23882	0
2023-11-22 02:30:00	1.23882	1.238795	1.23882	0
2023-11-22 02:35:00	1.23883	1.238795	1.23883	0
2023-11-22 02:40:00	1.23883	1.238794	1.23883	0
2023-11-22 02:45:00	1.23883	1.238793	1.23883	0
2023-11-22 02:50:00	1.23916	1.238826	1.23916	0
2023-11-22 02:55:00	1.23883	1.238826	1.23883	0
2023-11-22 03:00:00	1.23884	1.238827	1.23884	0
2023-11-22 03:05:00	1.23884	1.238862	1.23884	0
2023-11-22 03:10:00	1.23885	1.238865	1.23885	0
2023-11-22 03:15:00	1.23885	1.238868	1.23885	0
2023-11-22 03:20:00	1.23886	1.238872	1.23886	0
2023-11-22 03:25:00	1.23852	1.238841	1.23852	0
2023-11-22 03:30:00	1.23886	1.238844	1.23886	0
2023-11-22 03:35:00	1.23886	1.238847	1.23886	0
2023-11-22 03:40:00	1.23886	1.238817	1.23886	0
2023-11-22 03:45:00	1.23852	1.238786	1.23852	0
2023-11-22 03:50:00	1.23885	1.238787	1.23885	0
2023-11-22 03:55:00	1.23885	1.238788	1.23885	0
2023-11-22 04:00:00	1.23885	1.238788	1.23885	0
2023-11-22 04:05:00	1.23851	1.238754	1.23851	0
2023-11-22 04:10:00	1.23884	1.238752	1.23884	0
2023-11-22 04:15:00	1.23884	1.238784	1.23884	0
2023-11-22 04:20:00	1.23884	1.238782	1.23884	0
2023-11-22 04:25:00	1.23884	1.23878	1.23884	0
2023-11-22 04:30:00	1.23884	1.238778	1.23884	0
2023-11-22 04:35:00	1.23851	1.238777	1.23851	0
2023-11-22 04:40:00	1.23885	1.238777	1.23885	0
2023-11-22 04:45:00	1.23885	1.238777	1.23885	0
2023-11-22 04:50:00	1.23851	1.238743	1.23851	0
2023-11-22 04:55:00	1.23884	1.238776	1.23884	0
2023-11-22 05:00:00	1.2385	1.238742	1.2385	0
2023-11-22 05:05:00	1.2385	1.238708	1.2385	0
2023-11-22 05:10:00	1.23849	1.238673	1.23849	0
2023-11-22 05:15:00	1.23816	1.238605	1.23816	0
2023-11-22 05:20:00	1.2385	1.238571	1.2385	0
2023-11-22 05:25:00	1.23884	1.238604	1.23884	0
2023-11-22 05:30:00	1.23884	1.238603	1.23884	0
2023-11-22 05:35:00	1.23885	1.238603	1.23885	0
2023-11-22 05:40:00	1.23851	1.238603	1.23851	0
2023-11-22 05:45:00	1.23851	1.23857	1.23851	0
2023-11-22 05:50:00	1.23851	1.238571	1.23851	0
2023-11-22 05:55:00	1.23851	1.238572	1.23851	0
2023-11-22 06:00:00	1.23885	1.238608	1.23885	0
2023-11-22 06:05:00	1.23851	1.238643	1.23851	0
2023-11-22 06:10:00	1.23851	1.238644	1.23851	0
2023-11-22 06:15:00	1.23851	1.238611	1.23851	0
2023-11-22 06:20:00	1.23851	1.238578	1.23851	0
2023-11-22 06:25:00	1.23851	1.238544	1.23851	0
2023-11-22 06:30:00	1.23885	1.238578	1.23885	0
2023-11-22 06:35:00	1.23917	1.238644	1.23917	0
2023-11-22 06:40:00	1.23884	1.238677	1.23884	0
2023-11-22 06:45:00	1.23884	1.23871	1.23884	0
2023-11-22 06:50:00	1.2385	1.238675	1.2385	0
2023-11-22 06:55:00	1.23683	1.238507	1.23683	0
2023-11-22 07:00:00	1.23617	1.238273	1.23617	0
2023-11-22 07:05:00	1.2355	1.237972	1.2355	0
2023-11-22 07:10:00	1.23617	1.237738	1.23617	0
2023-11-22 07:15:00	1.23718	1.237605	1.23718	0
2023-11-22 07:20:00	1.23718	1.237438	1.23718	0
2023-11-22 07:25:00	1.23786	1.237307	1.23786	0
2023-11-22 07:30:00	1.23819	1.237242	1.23819	0
2023-11-22 07:35:00	1.23887	1.237245	1.23887	0
2023-11-22 07:40:00	1.23787	1.237182	1.23787	0
2023-11-22 07:45:00	1.2382	1.237319	1.2382	0
2023-11-22 07:50:00	1.2382	1.237522	1.2382	0
2023-11-22 07:55:00	1.23853	1.237825	1.23853	0
2023-11-22 08:00:00	1.23852	1.23806	1.23852	0
2023-11-22 08:05:00	1.23819	1.238161	1.23819	0
2023-11-22 08:10:00	1.23851	1.238294	1.23851	0
2023-11-22 08:15:00	1.23851	1.238359	1.23851	0
2023-11-22 08:20:00	1.23851	1.238391	1.23851	0
2023-11-22 08:25:00	1.23884	1.238388	1.23884	0
2023-11-22 08:30:00	1.23818	1.238419	1.23818	0
2023-11-22 08:35:00	1.23851	1.23845	1.23851	0
2023-11-22 08:40:00	1.23786	1.238416	1.23786	0
2023-11-22 08:45:00	1.23852	1.238415	1.23852	0
2023-11-22 08:50:00	1.23886	1.238449	1.23886	0
2023-11-22 08:55:00	1.23819	1.238449	1.23819	0
2023-11-22 09:00:00	1.23819	1.238417	1.23819	0
2023-11-22 09:05:00	1.23852	1.238418	1.23852	0
2023-11-22 09:10:00	1.23852	1.238419	1.23852	0
2023-11-22 09:15:00	1.23852	1.238387	1.23852	0
2023-11-22 09:20:00	1.23851	1.23842	1.23851	0
2023-11-22 09:25:00	1.23851	1.23842	1.23851	0
2023-11-22 09:30:00	1.23884	1.238518	1.23884	0
2023-11-22 09:35:00	1.2385	1.238516	1.2385	0
2023-11-22 09:40:00	1.23883	1.238513	1.23883	0
2023-11-22 09:45:00	1.2385	1.238544	1.2385	0
2023-11-22 09:50:00	1.23818	1.238543	1.23818	0
2023-11-22 09:55:00	1.23851	1.238542	1.23851	0
2023-11-22 10:00:00	1.23852	1.238542	1.23852	0
2023-11-22 10:05:00	1.23886	1.238576	1.23886	0
2023-11-22 10:10:00	1.23886	1.238611	1.23886	0
2023-11-22 10:15:00	1.23852	1.238612	1.23852	0
2023-11-22 10:20:00	1.23851	1.238579	1.23851	0
2023-11-22 10:25:00	1.23851	1.23858	1.23851	0
2023-11-22 10:30:00	1.23818	1.238515	1.23818	0
2023-11-22 10:35:00	1.23818	1.238483	1.23818	0
2023-11-22 10:40:00	1.23851	1.238516	1.23851	0
2023-11-22 10:45:00	1.23851	1.238516	1.23851	0
2023-11-22 10:50:00	1.23851	1.238515	1.23851	0
2023-11-22 10:55:00	1.23819	1.238448	1.23819	0
2023-11-22 11:00:00	1.23819	1.238381	1.23819	0
2023-11-22 11:05:00	1.23854	1.238383	1.23854	0
2023-11-22 11:10:00	1.23887	1.238419	1.23887	0
2023-11-22 11:15:00	1.23887	1.238455	1.23887	0
2023-11-22 11:20:00	1.23887	1.238524	1.23887	0
2023-11-22 11:25:00	1.23854	1.23856	1.23854	0
2023-11-22 11:30:00	1.23887	1.238596	1.23887	0
2023-11-22 11:35:00	1.23887	1.238632	1.23887	0
2023-11-22 11:40:00	1.23853	1.238634	1.23853	0
2023-11-22 11:45:00	1.23886	1.238701	1.23886	0
2023-11-22 11:50:00	1.23852	1.238734	1.23852	0
2023-11-22 11:55:00	1.23851	1.238731	1.23851	0
2023-11-22 12:00:00	1.23818	1.238662	1.23818	0
2023-11-22 12:05:00	1.23885	1.23866	1.23885	0
2023-11-22 12:10:00	1.23851	1.238624	1.23851	0
2023-11-22 12:15:00	1.23852	1.238622	1.23852	0
2023-11-22 12:20:00	1.23852	1.238587	1.23852	0
2023-11-22 12:25:00	1.23853	1.238553	1.23853	0
2023-11-22 12:30:00	1.23854	1.238554	1.23854	0
2023-11-22 12:35:00	1.2382	1.238488	1.2382	0
2023-11-22 12:40:00	1.2382	1.238456	1.2382	0
2023-11-22 12:45:00	1.23821	1.238426	1.23821	0
2023-11-22 12:50:00	1.23788	1.238396	1.23788	0
2023-11-22 12:55:00	1.23821	1.238332	1.23821	0
2023-11-22 13:00:00	1.23855	1.238336	1.23855	0
2023-11-22 13:05:00	1.23855	1.238339	1.23855	0
2023-11-22 13:10:00	1.23854	1.238341	1.23854	0
2023-11-22 13:15:00	1.23854	1.238342	1.23854	0
2023-11-22 13:20:00	1.23854	1.238342	1.23854	0
2023-11-22 13:25:00	1.23821	1.238343	1.23821	0
2023-11-22 13:30:00	1.23855	1.238378	1.23855	0
2023-11-22 13:35:00	1.23888	1.238445	1.23888	0
2023-11-22 13:40:00	1.23822	1.238479	1.23822	0
2023-11-22 13:45:00	1.23856	1.238514	1.23856	0
2023-11-22 13:50:00	1.23822	1.238481	1.23822	0
2023-11-22 13:55:00	1.23856	1.238482	1.23856	0
2023-11-22 14:00:00	1.23822	1.23845	1.23822	0
2023-11-22 14:05:00	1.23855	1.238451	1.23855	0
2023-11-22 14:10:00	1.23821	1.238418	1.23821	0
2023-11-22 14:15:00	1.23854	1.238451	1.23854	0
2023-11-22 14:20:00	1.23819	1.238415	1.23819	0
2023-11-22 14:25:00	1.23819	1.238346	1.23819	0
2023-11-22 14:30:00	1.23851	1.238375	1.23851	0
2023-11-22 14:35:00	1.2385	1.238369	1.2385	0
2023-11-22 14:40:00	1.23817	1.238364	1.23817	0
2023-11-22 14:45:00	1.23816	1.238324	1.23816	0
2023-11-22 14:50:00	1.23849	1.238351	1.23849	0
2023-11-22 14:55:00	1.23849	1.238345	1.23849	0
2023-11-22 15:00:00	1.23849	1.238373	1.23849	0
2023-11-22 15:05:00	1.2385	1.238369	1.2385	0
2023-11-22 15:10:00	1.2385	1.2384	1.2385	0
2023-11-22 15:15:00	1.23851	1.238432	1.23851	0
2023-11-22 15:20:00	1.23851	1.238432	1.23851	0
2023-11-22 15:25:00	1.23851	1.238433	1.23851	0
2023-11-22 15:30:00	1.23817	1.238433	1.23817	0
2023-11-22 15:35:00	1.23784	1.238401	1.23784	0
2023-11-22 15:40:00	1.23817	1.238369	1.23817	0
2023-11-22 15:45:00	1.23784	1.238304	1.23784	0
2023-11-22 15:50:00	1.23817	1.238272	1.23817	0
2023-11-22 15:55:00	1.23817	1.238239	1.23817	0
2023-11-22 16:00:00	1.2385	1.238239	1.2385	0
2023-11-22 16:05:00	1.2385	1.238238	1.2385	0
2023-11-22 16:10:00	1.23817	1.238204	1.23817	0
2023-11-22 16:15:00	1.23816	1.238169	1.23816	0
2023-11-22 16:20:00	1.2385	1.238202	1.2385	0
2023-11-22 16:25:00	1.2385	1.238268	1.2385	0
2023-11-22 16:30:00	1.2385	1.238301	1.2385	0
2023-11-22 16:35:00	1.23884	1.238401	1.23884	0
2023-11-22 16:40:00	1.23851	1.238435	1.23851	0
2023-11-22 16:45:00	1.23818	1.238436	1.23818	0
2023-11-22 16:50:00	1.23819	1.238405	1.23819	0
2023-11-22 16:55:00	1.23853	1.238408	1.23853	0
2023-11-22 17:00:00	1.23854	1.238445	1.23854	0
2023-11-22 17:05:00	1.23821	1.23845	1.23821	0
2023-11-22 17:10:00	1.23854	1.238454	1.23854	0
2023-11-22 17:15:00	1.23854	1.238458	1.23854	0
2023-11-22 17:20:00	1.2382	1.238428	1.2382	0
2023-11-22 17:25:00	1.23787	1.238331	1.23787	0
2023-11-22 17:30:00	1.23787	1.238267	1.23787	0
2023-11-22 17:35:00	1.23819	1.238268	1.23819	0
2023-11-22 17:40:00	1.23786	1.238235	1.23786	0
2023-11-22 17:45:00	1.23852	1.238234	1.23852	0
2023-11-22 17:50:00	1.23785	1.238165	1.23785	0
2023-11-22 17:55:00	1.23785	1.238129	1.23785	0
2023-11-22 18:00:00	1.23785	1.23806	1.23785	0
2023-11-22 18:05:00	1.23752	1.237958	1.23752	0
2023-11-22 18:10:00	1.23785	1.237923	1.23785	0
2023-11-22 18:15:00	1.23786	1.237922	1.23786	0
2023-11-22 18:20:00	1.23754	1.237889	1.23754	0
2023-11-22 18:25:00	1.23787	1.237857	1.23787	0
2023-11-22 18:30:00	1.23821	1.237892	1.23821	0
2023-11-22 18:35:00	1.23821	1.237861	1.23821	0
2023-11-22 18:40:00	1.23821	1.237897	1.23821	0
2023-11-22 18:45:00	1.23854	1.237966	1.23854	0
2023-11-22 18:50:00	1.2382	1.238001	1.2382	0
2023-11-22 18:55:00	1.23854	1.238103	1.23854	0
2023-11-22 19:00:00	1.23853	1.238171	1.23853	0
2023-11-22 19:05:00	1.2382	1.238205	1.2382	0
2023-11-22 19:10:00	1.23853	1.238304	1.23853	0
2023-11-22 19:15:00	1.23819	1.238336	1.23819	0
2023-11-22 19:20:00	1.23819	1.238334	1.23819	0
2023-11-22 19:25:00	1.23786	1.238299	1.23786	0
2023-11-22 19:30:00	1.23852	1.23833	1.23852	0
2023-11-22 19:35:00	1.23819	1.238295	1.23819	0
2023-11-22 19:40:00	1.23786	1.238261	1.23786	0
2023-11-22 19:45:00	1.23786	1.238193	1.23786	0
2023-11-22 19:50:00	1.23786	1.238126	1.23786	0
2023-11-22 19:55:00	1.23853	1.238159	1.23853	0
2023-11-22 20:00:00	1.23786	1.238092	1.23786	0
2023-11-22 20:05:00	1.23853	1.238126	1.23853	0
2023-11-22 20:10:00	1.23852	1.238159	1.23852	0
2023-11-22 20:15:00	1.23786	1.238159	1.23786	0
2023-11-22 20:20:00	1.23785	1.238092	1.23785	0
2023-11-22 20:25:00	1.23785	1.238058	1.23785	0
2023-11-22 20:30:00	1.23784	1.238056	1.23784	0
2023-11-22 20:35:00	1.23817	1.238087	1.23817	0
2023-11-22 20:40:00	1.23783	1.238084	1.23783	0
2023-11-22 20:45:00	1.23716	1.237947	1.23716	0
2023-11-22 20:50:00	1.23783	1.237944	1.23783	0
2023-11-22 20:55:00	1.23783	1.237874	1.23783	0
2023-11-22 21:00:00	1.23849	1.237871	1.23849	0
2023-11-22 21:05:00	1.23815	1.2379	1.23815	0
2023-11-22 21:10:00	1.23782	1.237897	1.23782	0
2023-11-22 21:15:00	1.23782	1.237894	1.23782	0
2023-11-22 21:20:00	1.23816	1.237926	1.23816	0
2023-11-22 21:25:00	1.23783	1.237892	1.23783	0
2023-11-22 21:30:00	1.2375	1.237859	1.2375	0
2023-11-22 21:35:00	1.23783	1.237926	1.23783	0
2023-11-22 21:40:00	1.2375	1.237893	1.2375	0
2023-11-22 21:45:00	1.23783	1.237893	1.23783	0
2023-11-22 21:50:00	1.23783	1.237827	1.23783	0
2023-11-22 21:55:00	1.23816	1.237828	1.23816	0
2023-11-22 22:00:00	1.23783	1.237829	1.23783	0
2023-11-22 22:05:00	1.2375	1.237797	1.2375	0
2023-11-22 22:10:00	1.2375	1.237731	1.2375	0
2023-11-22 22:15:00	1.23784	1.237732	1.23784	0
2023-11-22 22:20:00	1.23752	1.237734	1.23752	0
2023-11-22 22:25:00	1.23786	1.237737	1.23786	0
2023-11-22 22:30:00	1.2382	1.237807	1.2382	0
2023-11-22 22:35:00	1.23721	1.237745	1.23721	0
2023-11-22 22:40:00	1.23787	1.237749	1.23787	0
2023-11-22 22:45:00	1.23754	1.237687	1.23754	0
2023-11-22 22:50:00	1.23755	1.237659	1.23755	0
2023-11-22 22:55:00	1.23788	1.237697	1.23788	0
2023-11-22 23:00:00	1.2382	1.237767	1.2382	0
2023-11-22 23:05:00	1.23787	1.23777	1.23787	0
2023-11-22 23:10:00	1.23819	1.237837	1.23819	0
2023-11-22 23:15:00	1.23753	1.237804	1.23753	0
2023-11-22 23:20:00	1.23818	1.237802	1.23818	0
2023-11-22 23:25:00	1.23752	1.237833	1.23752	0
2023-11-22 23:30:00	1.23785	1.237831	1.23785	0
2023-11-22 23:35:00	1.23785	1.237862	1.23785	0
2023-11-22 23:40:00	1.23818	1.237925	1.23818	0
2023-11-22 23:45:00	1.23786	1.237923	1.23786	0
2023-11-22 23:50:00	1.23753	1.237856	1.23753	0
2023-11-22 23:55:00	1.23753	1.237822	1.23753	0
2023-11-23 00:00:00	1.23786	1.237789	1.23786	0
2023-11-23 00:05:00	1.23753	1.237789	1.23753	0
2023-11-23 00:10:00	1.23753	1.237724	1.23753	0
2023-11-23 00:15:00	1.23819	1.237791	1.23819	0
2023-11-23 00:20:00	1.23786	1.237792	1.23786	0
2023-11-23 00:25:00	1.23786	1.237793	1.23786	0
2023-11-23 00:30:00	1.23753	1.237728	1.23753	0
2023-11-23 00:35:00	1.23754	1.237696	1.23754	0
2023-11-23 00:40:00	1.23754	1.237697	1.23754	0
2023-11-23 00:45:00	1.23787	1.237731	1.23787	0
2023-11-23 00:50:00	1.23754	1.237699	1.23754	0
2023-11-23 00:55:00	1.23787	1.237733	1.23787	0
2023-11-23 01:00:00	1.23787	1.237767	1.23787	0
2023-11-23 01:05:00	1.23754	1.237702	1.23754	0
2023-11-23 01:10:00	1.23754	1.23767	1.23754	0
2023-11-23 01:15:00	1.23754	1.237638	1.23754	0
2023-11-23 01:20:00	1.23755	1.23764	1.23755	0
2023-11-23 01:25:00	1.23722	1.237608	1.23722	0
2023-11-23 01:30:00	1.23788	1.237642	1.23788	0
2023-11-23 01:35:00	1.23787	1.237642	1.23787	0
2023-11-23 01:40:00	1.2382	1.237708	1.2382	0
2023-11-23 01:45:00	1.23754	1.237675	1.23754	0
2023-11-23 01:50:00	1.23788	1.237676	1.23788	0
2023-11-23 01:55:00	1.23788	1.23771	1.23788	0
2023-11-23 02:00:00	1.23755	1.237711	1.23755	0
2023-11-23 02:05:00	1.23756	1.237713	1.23756	0
2023-11-23 02:10:00	1.23756	1.237714	1.23756	0
2023-11-23 02:15:00	1.23756	1.237748	1.23756	0
2023-11-23 02:20:00	1.23755	1.237715	1.23755	0
2023-11-23 02:25:00	1.23755	1.237683	1.23755	0
2023-11-23 02:30:00	1.23722	1.237585	1.23722	0
2023-11-23 02:35:00	1.23754	1.237585	1.23754	0
2023-11-23 02:40:00	1.23754	1.237551	1.23754	0
2023-11-23 02:45:00	1.2382	1.237583	1.2382	0
2023-11-23 02:50:00	1.2382	1.237648	1.2382	0
2023-11-23 02:55:00	1.23753	1.237645	1.23753	0
2023-11-23 03:00:00	1.23786	1.237675	1.23786	0
2023-11-23 03:05:00	1.23753	1.237672	1.23753	0
2023-11-23 03:10:00	1.23753	1.23767	1.23753	0
2023-11-23 03:15:00	1.23753	1.237668	1.23753	0
2023-11-23 03:20:00	1.23753	1.237699	1.23753	0
2023-11-23 03:25:00	1.23754	1.237699	1.23754	0
2023-11-23 03:30:00	1.23721	1.237666	1.23721	0
2023-11-23 03:35:00	1.23755	1.237601	1.23755	0
2023-11-23 03:40:00	1.23755	1.237536	1.23755	0
2023-11-23 03:45:00	1.23756	1.237539	1.23756	0
2023-11-23 03:50:00	1.23756	1.237509	1.23756	0
2023-11-23 03:55:00	1.23756	1.237512	1.23756	0
2023-11-23 04:00:00	1.23756	1.237515	1.23756	0
2023-11-23 04:05:00	1.23756	1.237518	1.23756	0
2023-11-23 04:10:00	1.23756	1.237521	1.23756	0
2023-11-23 04:15:00	1.23789	1.237556	1.23789	0
2023-11-23 04:20:00	1.23756	1.237591	1.23756	0
2023-11-23 04:25:00	1.23756	1.237592	1.23756	0
2023-11-23 04:30:00	1.23756	1.237593	1.23756	0
2023-11-23 04:35:00	1.23756	1.237593	1.23756	0
2023-11-23 04:40:00	1.23723	1.23756	1.23723	0
2023-11-23 04:45:00	1.23788	1.237592	1.23788	0
2023-11-23 04:50:00	1.23755	1.237591	1.23755	0
2023-11-23 04:55:00	1.23754	1.237589	1.23754	0
2023-11-23 05:00:00	1.23787	1.23762	1.23787	0
2023-11-23 05:05:00	1.23753	1.237584	1.23753	0
2023-11-23 05:10:00	1.23752	1.23758	1.23752	0
2023-11-23 05:15:00	1.23752	1.237576	1.23752	0
2023-11-23 05:20:00	1.23751	1.237571	1.23751	0
2023-11-23 05:25:00	1.23752	1.237567	1.23752	0
2023-11-23 05:30:00	1.23752	1.237596	1.23752	0
2023-11-23 05:35:00	1.23753	1.237561	1.23753	0
2023-11-23 05:40:00	1.23754	1.23756	1.23754	0
2023-11-23 05:45:00	1.23755	1.237561	1.23755	0
2023-11-23 05:50:00	1.23756	1.23753	1.23756	0
2023-11-23 05:55:00	1.23756	1.237533	1.23756	0
2023-11-23 06:00:00	1.23756	1.237537	1.23756	0
2023-11-23 06:05:00	1.23723	1.237508	1.23723	0
2023-11-23 06:10:00	1.23755	1.237512	1.23755	0
2023-11-23 06:15:00	1.23755	1.237515	1.23755	0
2023-11-23 06:20:00	1.23755	1.237518	1.23755	0
2023-11-23 06:25:00	1.23788	1.237553	1.23788	0
2023-11-23 06:30:00	1.23721	1.23752	1.23721	0
2023-11-23 06:35:00	1.23787	1.237552	1.23787	0
2023-11-23 06:40:00	1.23721	1.237517	1.23721	0
2023-11-23 06:45:00	1.23721	1.237482	1.23721	0
2023-11-23 06:50:00	1.23721	1.237447	1.23721	0
2023-11-23 06:55:00	1.23755	1.237479	1.23755	0
2023-11-23 07:00:00	1.23755	1.237479	1.23755	0
2023-11-23 07:05:00	1.23723	1.237447	1.23723	0
2023-11-23 07:10:00	1.23756	1.237448	1.23756	0
2023-11-23 07:15:00	1.23757	1.237417	1.23757	0
2023-11-23 07:20:00	1.23791	1.237487	1.23791	0
2023-11-23 07:25:00	1.23791	1.237491	1.23791	0
2023-11-23 07:30:00	1.23725	1.237495	1.23725	0
2023-11-23 07:35:00	1.23558	1.237332	1.23558	0
2023-11-23 07:40:00	1.23592	1.237203	1.23592	0
2023-11-23 07:45:00	1.23658	1.237106	1.23658	0
2023-11-23 07:50:00	1.23625	1.236976	1.23625	0
2023-11-23 07:55:00	1.23625	1.236878	1.23625	0
2023-11-23 08:00:00	1.23724	1.236846	1.23724	0
2023-11-23 08:05:00	1.23691	1.23678	1.23691	0
2023-11-23 08:10:00	1.23658	1.236647	1.23658	0
2023-11-23 08:15:00	1.23725	1.236581	1.23725	0
2023-11-23 08:20:00	1.23725	1.236581	1.23725	0
2023-11-23 08:25:00	1.23724	1.236747	1.23724	0
2023-11-23 08:30:00	1.23723	1.236878	1.23723	0
2023-11-23 08:35:00	1.23722	1.236942	1.23722	0
2023-11-23 08:40:00	1.23721	1.237038	1.23721	0
2023-11-23 08:45:00	1.23687	1.2371	1.23687	0
2023-11-23 08:50:00	1.23686	1.237062	1.23686	0
2023-11-23 08:55:00	1.23686	1.237057	1.23686	0
2023-11-23 09:00:00	1.23686	1.237085	1.23686	0
2023-11-23 09:05:00	1.23686	1.237046	1.23686	0
2023-11-23 09:10:00	1.23719	1.23704	1.23719	0
2023-11-23 09:15:00	1.23718	1.237034	1.23718	0
2023-11-23 09:20:00	1.23718	1.237029	1.23718	0
2023-11-23 09:25:00	1.23717	1.237024	1.23717	0
2023-11-23 09:30:00	1.23717	1.23702	1.23717	0
2023-11-23 09:35:00	1.23717	1.23705	1.23717	0
2023-11-23 09:40:00	1.23717	1.237081	1.23717	0
2023-11-23 09:45:00	1.23718	1.237113	1.23718	0
2023-11-23 09:50:00	1.23753	1.23718	1.23753	0
2023-11-23 09:55:00	1.2372	1.237214	1.2372	0
2023-11-23 10:00:00	1.23222	1.236717	1.23222	0
2023-11-23 10:05:00	1.2279	1.235789	1.2279	0
2023-11-23 10:10:00	1.22425	1.234496	1.22425	0
2023-11-23 10:15:00	1.22225	1.233004	1.22225	0
2023-11-23 10:20:00	1.22092	1.231379	1.22092	0
2023-11-23 10:25:00	1.22624	1.230286	1.22624	0
2023-11-23 10:30:00	1.23356	1.229925	1.23356	0
2023-11-23 10:35:00	1.23754	1.229961	1.23754	0
2023-11-23 10:40:00	1.23919	1.230127	1.23919	0
2023-11-23 10:45:00	1.24019	1.230426	1.24019	0
2023-11-23 10:50:00	1.24084	1.231288	1.24084	0
2023-11-23 10:55:00	1.24084	1.232582	1.24084	0
2023-11-23 11:00:00	1.24084	1.234241	1.24084	0
2023-11-23 11:05:00	1.23252	1.235268	1.23252	0
2023-11-23 11:10:00	1.22753	1.235929	1.22753	0
2023-11-23 11:15:00	1.2262	1.235925	1.2262	0
2023-11-23 11:20:00	1.23219	1.235788	1.23219	0
2023-11-23 11:25:00	1.23452	1.235486	1.23452	0
2023-11-23 11:30:00	1.23652	1.235219	1.23652	0
2023-11-23 11:35:00	1.23819	1.235019	1.23819	0
2023-11-23 11:40:00	1.23919	1.234854	1.23919	0
2023-11-23 11:45:00	1.23986	1.234756	1.23986	0
2023-11-23 11:50:00	1.23986	1.234658	1.23986	0
2023-11-23 11:55:00	1.2402	1.235426	1.2402	0
2023-11-23 12:00:00	1.24086	1.236759	1.24086	0
2023-11-23 12:05:00	1.24119	1.238258	1.24119	0
2023-11-23 12:10:00	1.24119	1.239158	1.24119	0
2023-11-23 12:15:00	1.24085	1.239791	1.24085	0
2023-11-23 12:20:00	1.24118	1.240257	1.24118	0
2023-11-23 12:25:00	1.24085	1.240523	1.24085	0
2023-11-23 12:30:00	1.24117	1.240721	1.24117	0
2023-11-23 12:35:00	1.24151	1.240886	1.24151	0
2023-11-23 12:40:00	1.24151	1.241051	1.24151	0
2023-11-23 12:45:00	1.24151	1.241182	1.24151	0
2023-11-23 12:50:00	1.24151	1.241247	1.24151	0
2023-11-23 12:55:00	1.24184	1.241312	1.24184	0
2023-11-23 13:00:00	1.24152	1.241345	1.24152	0
2023-11-23 13:05:00	1.24152	1.241412	1.24152	0
2023-11-23 13:10:00	1.24152	1.241446	1.24152	0
2023-11-23 13:15:00	1.24152	1.241513	1.24152	0
2023-11-23 13:20:00	1.24153	1.241549	1.24153	0
2023-11-23 13:25:00	1.24153	1.241551	1.24153	0
2023-11-23 13:30:00	1.24153	1.241553	1.24153	0
2023-11-23 13:35:00	1.24219	1.241621	1.24219	0
2023-11-23 13:40:00	1.24152	1.241622	1.24152	0
2023-11-23 13:45:00	1.24185	1.241623	1.24185	0
2023-11-23 13:50:00	1.24185	1.241656	1.24185	0
2023-11-23 13:55:00	1.24218	1.241722	1.24218	0
2023-11-23 14:00:00	1.24218	1.241788	1.24218	0
2023-11-23 14:05:00	1.24218	1.241854	1.24218	0
2023-11-23 14:10:00	1.24218	1.241919	1.24218	0
2023-11-23 14:15:00	1.24252	1.242018	1.24252	0
2023-11-23 14:20:00	1.24219	1.242084	1.24219	0
2023-11-23 14:25:00	1.24252	1.242117	1.24252	0
2023-11-23 14:30:00	1.24286	1.242251	1.24286	0
2023-11-23 14:35:00	1.24252	1.242318	1.24252	0
2023-11-23 14:40:00	1.24252	1.242385	1.24252	0
2023-11-23 14:45:00	1.24252	1.242419	1.24252	0
2023-11-23 14:50:00	1.24252	1.242453	1.24252	0
2023-11-23 14:55:00	1.24252	1.242487	1.24252	0
2023-11-23 15:00:00	1.24253	1.242522	1.24253	0
2023-11-23 15:05:00	1.24253	1.242523	1.24253	0
2023-11-23 15:10:00	1.24253	1.242557	1.24253	0
2023-11-23 15:15:00	1.24187	1.242492	1.24187	0
2023-11-23 15:20:00	1.24221	1.242427	1.24221	0
2023-11-23 15:25:00	1.24254	1.242429	1.24254	0
2023-11-23 15:30:00	1.2422	1.242397	1.2422	0
2023-11-23 15:35:00	1.24253	1.242398	1.24253	0
2023-11-23 15:40:00	1.2422	1.242366	1.2422	0
2023-11-23 15:45:00	1.2422	1.242334	1.2422	0
2023-11-23 15:50:00	1.24252	1.242333	1.24252	0
2023-11-23 15:55:00	1.24219	1.242299	1.24219	0
2023-11-23 16:00:00	1.24218	1.242264	1.24218	0
2023-11-23 16:05:00	1.24251	1.242328	1.24251	0
2023-11-23 16:10:00	1.24218	1.242325	1.24218	0
2023-11-23 16:15:00	1.24219	1.24229	1.24219	0
2023-11-23 16:20:00	1.24252	1.242322	1.24252	0
2023-11-23 16:25:00	1.24252	1.242321	1.24252	0
2023-11-23 16:30:00	1.24252	1.242353	1.24252	0
2023-11-23 16:35:00	1.24219	1.242352	1.24219	0
2023-11-23 16:40:00	1.24218	1.242318	1.24218	0
2023-11-23 16:45:00	1.24218	1.242317	1.24218	0
2023-11-23 16:50:00	1.2425	1.242349	1.2425	0
2023-11-23 16:55:00	1.2425	1.242348	1.2425	0
2023-11-23 17:00:00	1.24216	1.242346	1.24216	0
2023-11-23 17:05:00	1.24149	1.242276	1.24149	0
2023-11-23 17:10:00	1.24215	1.242239	1.24215	0
2023-11-23 17:15:00	1.24215	1.242202	1.24215	0
2023-11-23 17:20:00	1.24214	1.242164	1.24214	0
2023-11-23 17:25:00	1.24214	1.242159	1.24214	0
2023-11-23 17:30:00	1.24214	1.242155	1.24214	0
2023-11-23 17:35:00	1.24215	1.242152	1.24215	0
2023-11-23 17:40:00	1.24215	1.242117	1.24215	0
2023-11-23 17:45:00	1.24183	1.24205	1.24183	0
2023-11-23 17:50:00	1.24217	1.242051	1.24217	0
2023-11-23 17:55:00	1.24217	1.242119	1.24217	0
2023-11-23 18:00:00	1.24218	1.242122	1.24218	0
2023-11-23 18:05:00	1.24186	1.242093	1.24186	0
2023-11-23 18:10:00	1.24219	1.242098	1.24219	0
2023-11-23 18:15:00	1.24219	1.242103	1.24219	0
2023-11-23 18:20:00	1.24187	1.242076	1.24187	0
2023-11-23 18:25:00	1.24154	1.242015	1.24154	0
2023-11-23 18:30:00	1.24188	1.241988	1.24188	0
2023-11-23 18:35:00	1.24188	1.241993	1.24188	0
2023-11-23 18:40:00	1.24155	1.241931	1.24155	0
2023-11-23 18:45:00	1.24188	1.241902	1.24188	0
2023-11-23 18:50:00	1.24154	1.241838	1.24154	0
2023-11-23 18:55:00	1.24154	1.241806	1.24154	0
2023-11-23 19:00:00	1.2412	1.241707	1.2412	0
2023-11-23 19:05:00	1.24187	1.241675	1.24187	0
2023-11-23 19:10:00	1.24187	1.241675	1.24187	0
2023-11-23 19:15:00	1.24154	1.241675	1.24154	0
2023-11-23 19:20:00	1.2422	1.241707	1.2422	0
2023-11-23 19:25:00	1.24154	1.241673	1.24154	0
2023-11-23 19:30:00	1.24153	1.241671	1.24153	0
2023-11-23 19:35:00	1.24153	1.241636	1.24153	0
2023-11-23 19:40:00	1.24152	1.241634	1.24152	0
2023-11-23 19:45:00	1.24152	1.241632	1.24152	0
2023-11-23 19:50:00	1.24153	1.241665	1.24153	0
2023-11-23 19:55:00	1.24119	1.241597	1.24119	0
2023-11-23 20:00:00	1.2412	1.24153	1.2412	0
2023-11-23 20:05:00	1.24154	1.24153	1.24154	0
2023-11-23 20:10:00	1.24121	1.241431	1.24121	0
2023-11-23 20:15:00	1.24122	1.241399	1.24122	0
2023-11-23 20:20:00	1.24155	1.241401	1.24155	0
2023-11-23 20:25:00	1.24156	1.241404	1.24156	0
2023-11-23 20:30:00	1.24156	1.241408	1.24156	0
2023-11-23 20:35:00	1.24156	1.241412	1.24156	0
2023-11-23 20:40:00	1.24188	1.241447	1.24188	0
2023-11-23 20:45:00	1.24155	1.241483	1.24155	0
2023-11-23 20:50:00	1.24155	1.241518	1.24155	0
2023-11-23 20:55:00	1.24155	1.241519	1.24155	0
2023-11-23 21:00:00	1.24155	1.241553	1.24155	0
2023-11-23 21:05:00	1.24122	1.241553	1.24122	0
2023-11-23 21:10:00	1.24155	1.241553	1.24155	0
2023-11-23 21:15:00	1.24123	1.24152	1.24123	0
2023-11-23 21:20:00	1.24157	1.241521	1.24157	0
2023-11-23 21:25:00	1.24157	1.241522	1.24157	0
2023-11-23 21:30:00	1.24157	1.241491	1.24157	0
2023-11-23 21:35:00	1.24158	1.241494	1.24158	0
2023-11-23 21:40:00	1.24125	1.241464	1.24125	0
2023-11-23 21:45:00	1.24125	1.241434	1.24125	0
2023-11-23 21:50:00	1.24125	1.241404	1.24125	0
2023-11-23 21:55:00	1.24158	1.24144	1.24158	0
2023-11-23 22:00:00	1.24158	1.241443	1.24158	0
2023-11-23 22:05:00	1.24125	1.241445	1.24125	0
2023-11-23 22:10:00	1.24125	1.241413	1.24125	0
2023-11-23 22:15:00	1.24124	1.24138	1.24124	0
2023-11-23 22:20:00	1.2409	1.241313	1.2409	0
2023-11-23 22:25:00	1.24123	1.241278	1.24123	0
2023-11-23 22:30:00	1.24123	1.241276	1.24123	0
2023-11-23 22:35:00	1.24156	1.241307	1.24156	0
2023-11-23 22:40:00	1.24156	1.241338	1.24156	0
2023-11-23 22:45:00	1.24122	1.241302	1.24122	0
2023-11-23 22:50:00	1.24155	1.241299	1.24155	0
2023-11-23 22:55:00	1.24121	1.241295	1.24121	0
2023-11-23 23:00:00	1.2412	1.24129	1.2412	0
2023-11-23 23:05:00	1.24086	1.241252	1.24086	0
2023-11-23 23:10:00	1.24086	1.241248	1.24086	0
2023-11-23 23:15:00	1.24118	1.241243	1.24118	0
2023-11-23 23:20:00	1.24152	1.241272	1.24152	0
2023-11-23 23:25:00	1.24118	1.241234	1.24118	0
2023-11-23 23:30:00	1.24118	1.241196	1.24118	0
2023-11-23 23:35:00	1.24118	1.241192	1.24118	0
2023-11-23 23:40:00	1.24084	1.241121	1.24084	0
2023-11-23 23:45:00	1.24084	1.241084	1.24084	0
2023-11-23 23:50:00	1.24083	1.241047	1.24083	0
2023-11-23 23:55:00	1.24083	1.241044	1.24083	0
2023-11-24 00:00:00	1.24116	1.241074	1.24116	0
2023-11-24 00:05:00	1.24083	1.241039	1.24083	0
2023-11-24 00:10:00	1.24083	1.24097	1.24083	0
2023-11-24 00:15:00	1.24149	1.241001	1.24149	0
2023-11-24 00:20:00	1.2405	1.240933	1.2405	0
2023-11-24 00:25:00	1.24083	1.240898	1.24083	0
2023-11-24 00:30:00	1.24083	1.240897	1.24083	0
2023-11-24 00:35:00	1.2405	1.240863	1.2405	0
2023-11-24 00:40:00	1.24083	1.240863	1.24083	0
2023-11-24 00:45:00	1.24083	1.240863	1.24083	0
2023-11-24 00:50:00	1.24083	1.24083	1.24083	0
2023-11-24 00:55:00	1.24083	1.24083	1.24083	0
2023-11-24 01:00:00	1.24083	1.24083	1.24083	0
2023-11-24 01:05:00	1.24083	1.240764	1.24083	0
2023-11-24 01:10:00	1.24083	1.240797	1.24083	0
2023-11-24 01:15:00	1.24083	1.240797	1.24083	0
2023-11-24 01:20:00	1.24082	1.240796	1.24082	0
2023-11-24 01:25:00	1.24115	1.240861	1.24115	0
2023-11-24 01:30:00	1.24049	1.240827	1.24049	0
2023-11-24 01:35:00	1.24116	1.24086	1.24116	0
2023-11-24 01:40:00	1.24049	1.240826	1.24049	0
2023-11-24 01:45:00	1.24116	1.240859	1.24116	0
2023-11-24 01:50:00	1.2405	1.240826	1.2405	0
2023-11-24 01:55:00	1.2405	1.240793	1.2405	0
2023-11-24 02:00:00	1.24017	1.240727	1.24017	0
2023-11-24 02:05:00	1.2405	1.240694	1.2405	0
2023-11-24 02:10:00	1.24084	1.240696	1.24084	0
2023-11-24 02:15:00	1.24117	1.240698	1.24117	0
2023-11-24 02:20:00	1.24084	1.240733	1.24084	0
2023-11-24 02:25:00	1.24051	1.240668	1.24051	0
2023-11-24 02:30:00	1.24017	1.240636	1.24017	0
2023-11-24 02:35:00	1.24084	1.240604	1.24084	0
2023-11-24 02:40:00	1.24051	1.240605	1.24051	0
2023-11-24 02:45:00	1.24018	1.240573	1.24018	0
2023-11-24 02:50:00	1.24052	1.240608	1.24052	0
2023-11-24 02:55:00	1.24053	1.240611	1.24053	0
2023-11-24 03:00:00	1.2412	1.240647	1.2412	0
2023-11-24 03:05:00	1.24055	1.240585	1.24055	0
2023-11-24 03:10:00	1.24089	1.24059	1.24089	0
2023-11-24 03:15:00	1.24089	1.240628	1.24089	0
2023-11-24 03:20:00	1.2409	1.240701	1.2409	0
2023-11-24 03:25:00	1.2409	1.240707	1.2409	0
2023-11-24 03:30:00	1.24023	1.240679	1.24023	0
2023-11-24 03:35:00	1.24056	1.240717	1.24056	0
2023-11-24 03:40:00	1.24089	1.240754	1.24089	0
2023-11-24 03:45:00	1.24022	1.240723	1.24022	0
2023-11-24 03:50:00	1.24022	1.240625	1.24022	0
2023-11-24 03:55:00	1.24088	1.240658	1.24088	0
2023-11-24 04:00:00	1.24054	1.240623	1.24054	0
2023-11-24 04:05:00	1.24053	1.240587	1.24053	0
2023-11-24 04:10:00	1.24085	1.240582	1.24085	0
2023-11-24 04:15:00	1.24051	1.240543	1.24051	0
2023-11-24 04:20:00	1.24084	1.240604	1.24084	0
2023-11-24 04:25:00	1.24083	1.240631	1.24083	0
2023-11-24 04:30:00	1.2405	1.240592	1.2405	0
2023-11-24 04:35:00	1.24049	1.240619	1.24049	0
2023-11-24 04:40:00	1.24082	1.240679	1.24082	0
2023-11-24 04:45:00	1.24049	1.24064	1.24049	0
2023-11-24 04:50:00	1.24083	1.240669	1.24083	0
2023-11-24 04:55:00	1.24017	1.240633	1.24017	0
2023-11-24 05:00:00	1.24018	1.240566	1.24018	0
2023-11-24 05:05:00	1.24086	1.240601	1.24086	0
2023-11-24 05:10:00	1.2402	1.240537	1.2402	0
2023-11-24 05:15:00	1.24021	1.240475	1.24021	0
2023-11-24 05:20:00	1.24087	1.240512	1.24087	0
2023-11-24 05:25:00	1.24121	1.240584	1.24121	0
2023-11-24 05:30:00	1.24087	1.240589	1.24087	0
2023-11-24 05:35:00	1.24055	1.240595	1.24055	0
2023-11-24 05:40:00	1.24055	1.240567	1.24055	0
2023-11-24 05:45:00	1.24022	1.240572	1.24022	0
2023-11-24 05:50:00	1.24055	1.240609	1.24055	0
2023-11-24 05:55:00	1.24055	1.240578	1.24055	0
2023-11-24 06:00:00	1.24055	1.240613	1.24055	0
2023-11-24 06:05:00	1.24055	1.240647	1.24055	0
2023-11-24 06:10:00	1.24055	1.240615	1.24055	0
2023-11-24 06:15:00	1.24055	1.240549	1.24055	0
2023-11-24 06:20:00	1.24022	1.240484	1.24022	0
2023-11-24 06:25:00	1.24088	1.240517	1.24088	0
2023-11-24 06:30:00	1.24055	1.240517	1.24055	0
2023-11-24 06:35:00	1.24055	1.24055	1.24055	0
2023-11-24 06:40:00	1.24021	1.240516	1.24021	0
2023-11-24 06:45:00	1.23887	1.240348	1.23887	0
2023-11-24 06:50:00	1.2392	1.240213	1.2392	0
2023-11-24 06:55:00	1.24019	1.240177	1.24019	0
2023-11-24 07:00:00	1.24018	1.24014	1.24018	0
2023-11-24 07:05:00	1.24018	1.240103	1.24018	0
2023-11-24 07:10:00	1.24017	1.240098	1.24017	0
2023-11-24 07:15:00	1.24083	1.240093	1.24083	0
2023-11-24 07:20:00	1.2405	1.240088	1.2405	0
2023-11-24 07:25:00	1.2405	1.240083	1.2405	0
2023-11-24 07:30:00	1.24017	1.240079	1.24017	0
2023-11-24 07:35:00	1.24049	1.240241	1.24049	0
2023-11-24 07:40:00	1.24016	1.240337	1.24016	0
2023-11-24 07:45:00	1.24116	1.240434	1.24116	0
2023-11-24 07:50:00	1.2405	1.240466	1.2405	0
2023-11-24 07:55:00	1.2405	1.240498	1.2405	0
2023-11-24 08:00:00	1.24017	1.240498	1.24017	0
2023-11-24 08:05:00	1.24051	1.240466	1.24051	0
2023-11-24 08:10:00	1.24018	1.240434	1.24018	0
2023-11-24 08:15:00	1.24051	1.240435	1.24051	0
2023-11-24 08:20:00	1.24017	1.240435	1.24017	0
2023-11-24 08:25:00	1.24017	1.240403	1.24017	0
2023-11-24 08:30:00	1.24017	1.240404	1.24017	0
2023-11-24 08:35:00	1.24017	1.240305	1.24017	0
2023-11-24 08:40:00	1.23983	1.240238	1.23983	0
2023-11-24 08:45:00	1.23983	1.240171	1.23983	0
2023-11-24 08:50:00	1.23982	1.240136	1.23982	0
2023-11-24 08:55:00	1.24016	1.240101	1.24016	0
2023-11-24 09:00:00	1.24016	1.240099	1.24016	0
2023-11-24 09:05:00	1.24049	1.240097	1.24049	0
2023-11-24 09:10:00	1.24049	1.240129	1.24049	0
2023-11-24 09:15:00	1.24016	1.240128	1.24016	0
2023-11-24 09:20:00	1.24016	1.240127	1.24016	0
2023-11-24 09:25:00	1.23983	1.240093	1.23983	0
2023-11-24 09:30:00	1.24016	1.240126	1.24016	0
2023-11-24 09:35:00	1.24017	1.24016	1.24017	0
2023-11-24 09:40:00	1.2405	1.240228	1.2405	0
2023-11-24 09:45:00	1.24017	1.240229	1.24017	0
2023-11-24 09:50:00	1.24018	1.240231	1.24018	0
2023-11-24 09:55:00	1.24019	1.240201	1.24019	0
2023-11-24 10:00:00	1.24019	1.240171	1.24019	0
2023-11-24 10:05:00	1.24086	1.240241	1.24086	0
2023-11-24 10:10:00	1.24053	1.240278	1.24053	0
2023-11-24 10:15:00	1.24087	1.240382	1.24087	0
2023-11-24 10:20:00	1.24054	1.24042	1.24054	0
2023-11-24 10:25:00	1.24022	1.240425	1.24022	0
2023-11-24 10:30:00	1.24055	1.24043	1.24055	0
2023-11-24 10:35:00	1.24022	1.240435	1.24022	0
2023-11-24 10:40:00	1.24055	1.240472	1.24055	0
2023-11-24 10:45:00	1.24022	1.240475	1.24022	0
2023-11-24 10:50:00	1.24022	1.240478	1.24022	0
2023-11-24 10:55:00	1.24055	1.240447	1.24055	0
2023-11-24 11:00:00	1.24022	1.240416	1.24022	0
2023-11-24 11:05:00	1.24056	1.240385	1.24056	0
2023-11-24 11:10:00	1.24056	1.240387	1.24056	0
2023-11-24 11:15:00	1.24056	1.240421	1.24056	0
2023-11-24 11:20:00	1.24089	1.240455	1.24089	0
2023-11-24 11:25:00	1.24055	1.240488	1.24055	0
2023-11-24 11:30:00	1.24088	1.240521	1.24088	0
2023-11-24 11:35:00	1.24054	1.240553	1.24054	0
2023-11-24 11:40:00	1.24022	1.240553	1.24022	0
2023-11-24 11:45:00	1.24022	1.24052	1.24022	0
2023-11-24 11:50:00	1.24022	1.24052	1.24022	0
2023-11-24 11:55:00	1.24023	1.240487	1.24023	0
2023-11-24 12:00:00	1.24056	1.240487	1.24056	0
2023-11-24 12:05:00	1.24056	1.240487	1.24056	0
2023-11-24 12:10:00	1.24056	1.240454	1.24056	0
2023-11-24 12:15:00	1.24056	1.240455	1.24056	0
2023-11-24 12:20:00	1.24056	1.240423	1.24056	0
2023-11-24 12:25:00	1.24055	1.240424	1.24055	0
2023-11-24 12:30:00	1.24022	1.240424	1.24022	0
2023-11-24 12:35:00	1.24087	1.240489	1.24087	0
2023-11-24 12:40:00	1.24053	1.24052	1.24053	0
2023-11-24 12:45:00	1.24086	1.240583	1.24086	0
2023-11-24 12:50:00	1.24052	1.240579	1.24052	0
2023-11-24 12:55:00	1.24018	1.240541	1.24018	0
2023-11-24 13:00:00	1.24051	1.240536	1.24051	0
2023-11-24 13:05:00	1.24051	1.240531	1.24051	0
2023-11-24 13:10:00	1.24085	1.24056	1.24085	0
2023-11-24 13:15:00	1.24085	1.24059	1.24085	0
2023-11-24 13:20:00	1.23753	1.240321	1.23753	0
2023-11-24 13:25:00	1.2372	1.239954	1.2372	0
2023-11-24 13:30:00	1.23787	1.239688	1.23787	0
2023-11-24 13:35:00	1.23887	1.239489	1.23887	0
2023-11-24 13:40:00	1.23887	1.239324	1.23887	0
2023-11-24 13:45:00	1.2392	1.239226	1.2392	0
2023-11-24 13:50:00	1.23953	1.239128	1.23953	0
2023-11-24 13:55:00	1.2392	1.238997	1.2392	0
2023-11-24 14:00:00	1.2392	1.238832	1.2392	0
2023-11-24 14:05:00	1.23921	1.238668	1.23921	0
2023-11-24 14:10:00	1.23988	1.238903	1.23988	0
2023-11-24 14:15:00	1.23922	1.239105	1.23922	0
2023-11-24 14:20:00	1.2399	1.239308	1.2399	0
2023-11-24 14:25:00	1.23956	1.239377	1.23956	0
2023-11-24 14:30:00	1.2399	1.23948	1.2399	0
2023-11-24 14:35:00	1.2399	1.23955	1.2399	0
2023-11-24 14:40:00	1.24023	1.23962	1.24023	0
2023-11-24 14:45:00	1.24023	1.239723	1.24023	0
2023-11-24 14:50:00	1.24022	1.239825	1.24022	0
2023-11-24 14:55:00	1.24022	1.239926	1.24022	0
2023-11-24 15:00:00	1.23989	1.239927	1.23989	0
2023-11-24 15:05:00	1.24022	1.240027	1.24022	0
2023-11-24 15:10:00	1.24021	1.240058	1.24021	0
2023-11-24 15:15:00	1.2402	1.240122	1.2402	0
2023-11-24 15:20:00	1.23986	1.240118	1.23986	0
2023-11-24 15:25:00	1.23985	1.240113	1.23985	0
2023-11-24 15:30:00	1.23985	1.240075	1.23985	0
2023-11-24 15:35:00	1.23985	1.240037	1.23985	0
2023-11-24 15:40:00	1.24019	1.240034	1.24019	0
2023-11-24 15:45:00	1.2402	1.240032	1.2402	0
2023-11-24 15:50:00	1.2402	1.240063	1.2402	0
2023-11-24 15:55:00	1.2402	1.240061	1.2402	0
2023-11-24 16:00:00	1.24054	1.240094	1.24054	0
2023-11-24 16:05:00	1.24054	1.240128	1.24054	0
2023-11-24 16:10:00	1.24021	1.240163	1.24021	0
2023-11-24 16:15:00	1.24022	1.2402	1.24022	0
2023-11-24 16:20:00	1.24022	1.240237	1.24022	0
2023-11-24 16:25:00	1.24022	1.240274	1.24022	0
2023-11-24 16:30:00	1.24022	1.240277	1.24022	0
2023-11-24 16:35:00	1.24055	1.240312	1.24055	0
2023-11-24 16:40:00	1.24021	1.240313	1.24021	0
2023-11-24 16:45:00	1.2402	1.240313	1.2402	0
2023-11-24 16:50:00	1.24019	1.240278	1.24019	0
2023-11-24 16:55:00	1.24052	1.240276	1.24052	0
2023-11-24 17:00:00	1.23985	1.24024	1.23985	0
2023-11-24 17:05:00	1.23985	1.240203	1.23985	0
2023-11-24 17:10:00	1.23985	1.240166	1.23985	0
2023-11-24 17:15:00	1.23985	1.240129	1.23985	0
2023-11-24 17:20:00	1.24018	1.240125	1.24018	0
2023-11-24 17:25:00	1.24019	1.240089	1.24019	0
2023-11-24 17:30:00	1.2402	1.240088	1.2402	0
2023-11-24 17:35:00	1.2402	1.240088	1.2402	0
2023-11-24 17:40:00	1.23988	1.240057	1.23988	0
2023-11-24 17:45:00	1.23988	1.239993	1.23988	0
2023-11-24 17:50:00	1.24022	1.24003	1.24022	0
2023-11-24 17:55:00	1.24022	1.240067	1.24022	0
2023-11-24 18:00:00	1.24022	1.240104	1.24022	0
2023-11-24 18:05:00	1.23989	1.240108	1.23989	0
2023-11-24 18:10:00	1.24022	1.240112	1.24022	0
2023-11-24 18:15:00	1.24022	1.240115	1.24022	0
2023-11-24 18:20:00	1.23988	1.240083	1.23988	0
2023-11-24 18:25:00	1.23988	1.240051	1.23988	0
2023-11-24 18:30:00	1.24021	1.240084	1.24021	0
2023-11-24 18:35:00	1.24021	1.240117	1.24021	0
2023-11-24 18:40:00	1.24021	1.240116	1.24021	0
2023-11-24 18:45:00	1.24021	1.240115	1.24021	0
2023-11-24 18:50:00	1.24021	1.240114	1.24021	0
2023-11-24 18:55:00	1.24021	1.240146	1.24021	0
2023-11-24 19:00:00	1.24021	1.240145	1.24021	0
2023-11-24 19:05:00	1.23987	1.24011	1.23987	0
2023-11-24 19:10:00	1.2402	1.240142	1.2402	0
2023-11-24 19:15:00	1.23986	1.24014	1.23986	0
2023-11-24 19:20:00	1.24019	1.240138	1.24019	0
2023-11-24 19:25:00	1.24019	1.240136	1.24019	0
2023-11-24 19:30:00	1.23951	1.240066	1.23951	0
2023-11-24 19:35:00	1.23984	1.240029	1.23984	0
2023-11-24 19:40:00	1.24018	1.240026	1.24018	0
2023-11-24 19:45:00	1.23985	1.23999	1.23985	0
2023-11-24 19:50:00	1.24019	1.239988	1.24019	0
2023-11-24 19:55:00	1.23986	1.239987	1.23986	0
2023-11-24 20:00:00	1.23986	1.239953	1.23986	0
2023-11-24 20:05:00	1.2402	1.239987	1.2402	0
2023-11-24 20:10:00	1.23987	1.239955	1.23987	0
2023-11-24 20:15:00	1.2402	1.239956	1.2402	0
2023-11-24 20:20:00	1.23954	1.239959	1.23954	0
2023-11-24 20:25:00	1.23954	1.239929	1.23954	0
2023-11-24 20:30:00	1.23988	1.239899	1.23988	0
2023-11-24 20:35:00	1.23954	1.239868	1.23954	0
2023-11-24 20:40:00	1.23954	1.239803	1.23954	0
2023-11-24 20:45:00	1.24021	1.239838	1.24021	0
2023-11-24 20:50:00	1.24021	1.239873	1.24021	0
2023-11-24 20:55:00	1.23987	1.23984	1.23987	0
2023-11-24 21:00:00	1.23987	1.23984	1.23987	0
2023-11-24 21:05:00	1.2402	1.23984	1.2402	0
2023-11-24 21:10:00	1.23986	1.239872	1.23986	0
2023-11-24 21:15:00	1.24019	1.239937	1.24019	0
2023-11-24 21:20:00	1.24019	1.239968	1.24019	0
2023-11-24 21:25:00	1.23986	1.24	1.23986	0
2023-11-24 21:30:00	1.23986	1.240032	1.23986	0
2023-11-24 21:35:00	1.23987	1.239998	1.23987	0
2023-11-24 21:40:00	1.23988	1.239965	1.23988	0
2023-11-24 21:45:00	1.23922	1.2399	1.23922	0
2023-11-24 21:50:00	1.2399	1.239903	1.2399	0
2023-11-24 21:55:00	1.24023	1.239906	1.24023	0
2023-11-24 22:00:00	1.24024	1.239944	1.24024	0
2023-11-24 22:05:00	1.23925	1.23985	1.23925	0
2023-11-24 22:10:00	1.24026	1.239857	1.24026	0
2023-11-24 22:15:00	1.24026	1.239897	1.24026	0
2023-11-24 22:20:00	1.23993	1.239904	1.23993	0
2023-11-24 22:25:00	1.2396	1.239877	1.2396	0
2023-11-24 22:30:00	1.23893	1.239782	1.23893	0
2023-11-24 22:35:00	1.23926	1.239786	1.23926	0
2023-11-24 22:40:00	1.23959	1.239755	1.23959	0
2023-11-24 22:45:00	1.24025	1.239757	1.24025	0
2023-11-24 22:50:00	1.23925	1.239658	1.23925	0
2023-11-24 22:55:00	1.23957	1.23969	1.23957	0
2023-11-24 23:00:00	1.2399	1.239654	1.2399	0
2023-11-24 23:05:00	1.2399	1.239618	1.2399	0
2023-11-24 23:10:00	1.23956	1.239581	1.23956	0
2023-11-24 23:15:00	1.2399	1.239611	1.2399	0
2023-11-24 23:20:00	1.23957	1.239675	1.23957	0
2023-11-24 23:25:00	1.23957	1.239706	1.23957	0
2023-11-24 23:30:00	1.2389	1.239637	1.2389	0
2023-11-24 23:35:00	1.23922	1.239534	1.23922	0
2023-11-24 23:40:00	1.23888	1.239497	1.23888	0
2023-11-24 23:45:00	1.23954	1.239494	1.23954	0
2023-11-24 23:50:00	1.2392	1.239424	1.2392	0
2023-11-24 23:55:00	1.23952	1.239386	1.23952	0
2023-11-25 00:00:00	1.23984	1.239414	1.23984	0
2023-11-25 00:05:00	1.23918	1.239342	1.23918	0
2023-11-25 00:10:00	1.23951	1.239336	1.23951	0
2023-11-25 00:15:00	1.2395	1.239329	1.2395	0
2023-11-25 00:20:00	1.2395	1.239389	1.2395	0
2023-11-25 00:25:00	1.2395	1.239417	1.2395	0
2023-11-25 00:30:00	1.23884	1.239413	1.23884	0
2023-11-25 00:35:00	1.23951	1.23941	1.23951	0
2023-11-25 00:40:00	1.23918	1.239408	1.23918	0
2023-11-25 00:45:00	1.23918	1.239374	1.23918	0
2023-11-25 00:50:00	1.23951	1.239341	1.23951	0
2023-11-25 00:55:00	1.23984	1.239407	1.23984	0
2023-11-25 01:00:00	1.23952	1.239408	1.23952	0
2023-11-25 01:05:00	1.23886	1.239344	1.23886	0
2023-11-25 01:10:00	1.23953	1.239347	1.23953	0
2023-11-25 01:15:00	1.23953	1.23935	1.23953	0
2023-11-25 01:20:00	1.23887	1.239353	1.23887	0
2023-11-25 01:25:00	1.23921	1.239323	1.23921	0
2023-11-25 01:30:00	1.23921	1.239326	1.23921	0
2023-11-25 01:35:00	1.23955	1.239363	1.23955	0
2023-11-25 01:40:00	1.23955	1.239367	1.23955	0
2023-11-25 01:45:00	1.23989	1.239372	1.23989	0
2023-11-25 01:50:00	1.23956	1.239376	1.23956	0
2023-11-25 01:55:00	1.2399	1.23948	1.2399	0
2023-11-25 02:00:00	1.23957	1.239484	1.23957	0
2023-11-25 02:05:00	1.23957	1.239488	1.23957	0
2023-11-25 02:10:00	1.23957	1.239558	1.23957	0
2023-11-25 02:15:00	1.2389	1.239527	1.2389	0
2023-11-25 02:20:00	1.23924	1.23953	1.23924	0
2023-11-25 02:25:00	1.23924	1.239499	1.23924	0
2023-11-25 02:30:00	1.23957	1.239501	1.23957	0
2023-11-25 02:35:00	1.23925	1.239437	1.23925	0
2023-11-25 02:40:00	1.23925	1.239406	1.23925	0
2023-11-25 02:45:00	1.23959	1.239375	1.23959	0
2023-11-25 02:50:00	1.23959	1.239377	1.23959	0
2023-11-25 02:55:00	1.23959	1.239379	1.23959	0
2023-11-25 03:00:00	1.23892	1.239314	1.23892	0
2023-11-25 03:05:00	1.23891	1.239315	1.23891	0
2023-11-25 03:10:00	1.23891	1.239282	1.23891	0
2023-11-25 03:15:00	1.23923	1.239281	1.23923	0
2023-11-25 03:20:00	1.23922	1.239246	1.23922	0
2023-11-25 03:25:00	1.23889	1.23921	1.23889	0
2023-11-25 03:30:00	1.23888	1.239173	1.23888	0
2023-11-25 03:35:00	1.23987	1.239201	1.23987	0
2023-11-25 03:40:00	1.2392	1.239162	1.2392	0
2023-11-25 03:45:00	1.2392	1.239123	1.2392	0
2023-11-25 03:50:00	1.23886	1.239117	1.23886	0
2023-11-25 03:55:00	1.23886	1.239112	1.23886	0
2023-11-25 04:00:00	1.23952	1.239173	1.23952	0
2023-11-25 04:05:00	1.23952	1.239202	1.23952	0
2023-11-25 04:10:00	1.23952	1.239232	1.23952	0
2023-11-25 04:15:00	1.23886	1.239229	1.23886	0
2023-11-25 04:20:00	1.23885	1.239226	1.23885	0
2023-11-25 04:25:00	1.23951	1.23919	1.23951	0
2023-11-25 04:30:00	1.23917	1.239187	1.23917	0
2023-11-25 04:35:00	1.2395	1.239217	1.2395	0
2023-11-25 04:40:00	1.23917	1.239248	1.23917	0
2023-11-25 04:45:00	1.2395	1.239312	1.2395	0
2023-11-25 04:50:00	1.23983	1.239343	1.23983	0
2023-11-25 04:55:00	1.23949	1.23934	1.23949	0
2023-11-25 05:00:00	1.23916	1.239304	1.23916	0
2023-11-25 05:05:00	1.23883	1.239301	1.23883	0
2023-11-25 05:10:00	1.23883	1.239299	1.23883	0
2023-11-25 05:15:00	1.23884	1.239232	1.23884	0
2023-11-25 05:20:00	1.23951	1.239266	1.23951	0
2023-11-25 05:25:00	1.23951	1.239267	1.23951	0
2023-11-25 05:30:00	1.23918	1.239268	1.23918	0
2023-11-25 05:35:00	1.23919	1.239237	1.23919	0
2023-11-25 05:40:00	1.23952	1.239206	1.23952	0
2023-11-25 05:45:00	1.23985	1.239242	1.23985	0
2023-11-25 05:50:00	1.23952	1.239278	1.23952	0
2023-11-25 05:55:00	1.23886	1.239281	1.23886	0
2023-11-25 06:00:00	1.23952	1.23935	1.23952	0
2023-11-25 06:05:00	1.23952	1.239418	1.23952	0
2023-11-25 06:10:00	1.23919	1.239386	1.23919	0
2023-11-25 06:15:00	1.23886	1.239321	1.23886	0
2023-11-25 06:20:00	1.23886	1.239289	1.23886	0
2023-11-25 06:25:00	1.23887	1.239257	1.23887	0
2023-11-25 06:30:00	1.2392	1.239225	1.2392	0
2023-11-25 06:35:00	1.2392	1.23916	1.2392	0
2023-11-25 06:40:00	1.23886	1.239094	1.23886	0
2023-11-25 06:45:00	1.23952	1.23916	1.23952	0
2023-11-25 06:50:00	1.23919	1.239127	1.23919	0
2023-11-25 06:55:00	1.23952	1.239127	1.23952	0
2023-11-25 07:00:00	1.23852	1.23906	1.23852	0
2023-11-25 07:05:00	1.23919	1.239093	1.23919	0
2023-11-25 07:10:00	1.23885	1.239092	1.23885	0
2023-11-25 07:15:00	1.23885	1.23909	1.23885	0
2023-11-25 07:20:00	1.23886	1.239056	1.23886	0
2023-11-25 07:25:00	1.23919	1.239055	1.23919	0
2023-11-25 07:30:00	1.23886	1.239055	1.23886	0
2023-11-25 07:35:00	1.23886	1.238989	1.23886	0
2023-11-25 07:40:00	1.2392	1.23899	1.2392	0
2023-11-25 07:45:00	1.23887	1.238925	1.23887	0
2023-11-25 07:50:00	1.2392	1.238993	1.2392	0
2023-11-25 07:55:00	1.2392	1.238994	1.2392	0
2023-11-25 08:00:00	1.2392	1.239029	1.2392	0
2023-11-25 08:05:00	1.23888	1.239032	1.23888	0
2023-11-25 08:10:00	1.23888	1.239034	1.23888	0
2023-11-25 08:15:00	1.23922	1.239037	1.23922	0
2023-11-25 08:20:00	1.23922	1.239073	1.23922	0
2023-11-25 08:25:00	1.23889	1.239076	1.23889	0
2023-11-25 08:30:00	1.23889	1.239045	1.23889	0
2023-11-25 08:35:00	1.23888	1.239046	1.23888	0
2023-11-25 08:40:00	1.23921	1.239047	1.23921	0
2023-11-25 08:45:00	1.23888	1.239015	1.23888	0
2023-11-25 08:50:00	1.23888	1.238983	1.23888	0
2023-11-25 08:55:00	1.23855	1.23895	1.23855	0
2023-11-25 09:00:00	1.23889	1.238951	1.23889	0
2023-11-25 09:05:00	1.23923	1.238952	1.23923	0
2023-11-25 09:10:00	1.2389	1.23892	1.2389	0
2023-11-25 09:15:00	1.23924	1.238955	1.23924	0
2023-11-25 09:20:00	1.23891	1.238957	1.23891	0
2023-11-25 09:25:00	1.2389	1.238959	1.2389	0
2023-11-25 09:30:00	1.2389	1.238928	1.2389	0
2023-11-25 09:35:00	1.2389	1.23893	1.2389	0
2023-11-25 09:40:00	1.2389	1.238932	1.2389	0
2023-11-25 09:45:00	1.23889	1.238966	1.23889	0
2023-11-25 09:50:00	1.23889	1.238966	1.23889	0
2023-11-25 09:55:00	1.23889	1.238932	1.23889	0
2023-11-25 10:00:00	1.23922	1.238964	1.23922	0
2023-11-25 10:05:00	1.2389	1.23893	1.2389	0
2023-11-25 10:10:00	1.2389	1.238929	1.2389	0
2023-11-25 10:15:00	1.2389	1.238929	1.2389	0
2023-11-25 10:20:00	1.23857	1.238896	1.23857	0
2023-11-25 10:25:00	1.2389	1.238896	1.2389	0
2023-11-25 10:30:00	1.2389	1.238896	1.2389	0
2023-11-25 10:35:00	1.2389	1.238897	1.2389	0
2023-11-25 10:40:00	1.2389	1.238898	1.2389	0
2023-11-25 10:45:00	1.2389	1.238899	1.2389	0
2023-11-25 10:50:00	1.2389	1.238867	1.2389	0
2023-11-25 10:55:00	1.2389	1.238867	1.2389	0
2023-11-25 11:00:00	1.23891	1.238868	1.23891	0
2023-11-25 11:05:00	1.2389	1.238868	1.2389	0
2023-11-25 11:10:00	1.2389	1.238901	1.2389	0
2023-11-25 11:15:00	1.2389	1.238901	1.2389	0
2023-11-25 11:20:00	1.2389	1.238901	1.2389	0
2023-11-25 11:25:00	1.2389	1.238901	1.2389	0
2023-11-25 11:30:00	1.2389	1.238901	1.2389	0
2023-11-25 11:35:00	1.23924	1.238935	1.23924	0
2023-11-25 11:40:00	1.23891	1.238936	1.23891	0
2023-11-25 11:45:00	1.2389	1.238936	1.2389	0
2023-11-25 11:50:00	1.23923	1.238968	1.23923	0
2023-11-25 11:55:00	1.23923	1.239001	1.23923	0
2023-11-25 12:00:00	1.23889	1.239	1.23889	0
2023-11-25 12:05:00	1.23856	1.238966	1.23856	0
2023-11-25 12:10:00	1.23888	1.238964	1.23888	0
2023-11-25 12:15:00	1.23855	1.238929	1.23855	0
2023-11-25 12:20:00	1.23855	1.238894	1.23855	0
2023-11-25 12:25:00	1.23855	1.238825	1.23855	0
2023-11-25 12:30:00	1.23855	1.238789	1.23855	0
2023-11-25 12:35:00	1.23888	1.238787	1.23888	0
2023-11-25 12:40:00	1.23888	1.238752	1.23888	0
2023-11-25 12:45:00	1.23887	1.238716	1.23887	0
2023-11-25 12:50:00	1.23854	1.238681	1.23854	0
2023-11-25 12:55:00	1.23854	1.238679	1.23854	0
2023-11-25 13:00:00	1.23854	1.238645	1.23854	0
2023-11-25 13:05:00	1.23888	1.238678	1.23888	0
2023-11-25 13:10:00	1.23889	1.238712	1.23889	0
2023-11-25 13:15:00	1.23922	1.238779	1.23922	0
2023-11-25 13:20:00	1.23889	1.238813	1.23889	0
2023-11-25 13:25:00	1.23823	1.238748	1.23823	0
2023-11-25 13:30:00	1.23856	1.238716	1.23856	0
2023-11-25 13:35:00	1.23855	1.238684	1.23855	0
2023-11-25 13:40:00	1.23855	1.238685	1.23855	0
2023-11-25 13:45:00	1.23855	1.238686	1.23855	0
2023-11-25 13:50:00	1.23888	1.23872	1.23888	0
2023-11-25 13:55:00	1.23855	1.238687	1.23855	0
2023-11-25 14:00:00	1.23889	1.238687	1.23889	0
2023-11-25 14:05:00	1.23923	1.238688	1.23923	0
2023-11-25 14:10:00	1.23857	1.238656	1.23857	0
2023-11-25 14:15:00	1.2389	1.238723	1.2389	0
2023-11-25 14:20:00	1.23856	1.238723	1.23856	0
2023-11-25 14:25:00	1.23889	1.238757	1.23889	0
2023-11-25 14:30:00	1.23889	1.238791	1.23889	0
2023-11-25 14:35:00	1.23888	1.238824	1.23888	0
2023-11-25 14:40:00	1.23888	1.238824	1.23888	0
2023-11-25 14:45:00	1.23888	1.238857	1.23888	0
2023-11-25 14:50:00	1.23888	1.238856	1.23888	0
2023-11-25 14:55:00	1.23888	1.238821	1.23888	0
2023-11-25 15:00:00	1.23921	1.238885	1.23921	0
2023-11-25 15:05:00	1.23888	1.238883	1.23888	0
2023-11-25 15:10:00	1.23889	1.238916	1.23889	0
2023-11-25 15:15:00	1.23889	1.238916	1.23889	0
2023-11-25 15:20:00	1.23889	1.238916	1.23889	0
2023-11-25 15:25:00	1.23889	1.238917	1.23889	0
2023-11-25 15:30:00	1.23888	1.238917	1.23888	0
2023-11-25 15:35:00	1.23888	1.238917	1.23888	0
2023-11-25 15:40:00	1.23888	1.238917	1.23888	0
2023-11-25 15:45:00	1.23855	1.238884	1.23855	0
2023-11-25 15:50:00	1.23887	1.23885	1.23887	0
2023-11-25 15:55:00	1.2392	1.238882	1.2392	0
2023-11-25 16:00:00	1.23887	1.23888	1.23887	0
2023-11-25 16:05:00	1.23888	1.238879	1.23888	0
2023-11-25 16:10:00	1.23888	1.238878	1.23888	0
2023-11-25 16:15:00	1.23888	1.238877	1.23888	0
2023-11-25 16:20:00	1.23888	1.238877	1.23888	0
2023-11-25 16:25:00	1.23887	1.238876	1.23887	0
2023-11-25 16:30:00	1.23887	1.238875	1.23887	0
2023-11-25 16:35:00	1.23887	1.238907	1.23887	0
2023-11-25 16:40:00	1.23886	1.238906	1.23886	0
2023-11-25 16:45:00	1.23886	1.238872	1.23886	0
2023-11-25 16:50:00	1.23886	1.238871	1.23886	0
2023-11-25 16:55:00	1.23886	1.238869	1.23886	0
2023-11-25 17:00:00	1.23887	1.238868	1.23887	0
2023-11-25 17:05:00	1.23888	1.238868	1.23888	0
2023-11-25 17:10:00	1.23889	1.238869	1.23889	0
2023-11-25 17:15:00	1.23857	1.238839	1.23857	0
2023-11-25 17:20:00	1.23857	1.238809	1.23857	0
2023-11-25 17:25:00	1.23891	1.238813	1.23891	0
2023-11-25 17:30:00	1.23892	1.238819	1.23892	0
2023-11-25 17:35:00	1.23892	1.238825	1.23892	0
2023-11-25 17:40:00	1.23858	1.238797	1.23858	0
2023-11-25 17:45:00	1.23857	1.238768	1.23857	0
2023-11-25 17:50:00	1.2389	1.238771	1.2389	0
2023-11-25 17:55:00	1.2389	1.238773	1.2389	0
2023-11-25 18:00:00	1.2389	1.238774	1.2389	0
2023-11-25 18:05:00	1.23857	1.238774	1.23857	0
2023-11-25 18:10:00	1.23857	1.238774	1.23857	0
2023-11-25 18:15:00	1.23891	1.238774	1.23891	0
2023-11-25 18:20:00	1.23891	1.238773	1.23891	0
2023-11-25 18:25:00	1.23857	1.238738	1.23857	0
2023-11-25 18:30:00	1.2389	1.23877	1.2389	0
2023-11-25 18:35:00	1.23856	1.238769	1.23856	0
2023-11-25 18:40:00	1.23888	1.238767	1.23888	0
2023-11-25 18:45:00	1.23888	1.238765	1.23888	0
2023-11-25 18:50:00	1.23855	1.23873	1.23855	0
2023-11-25 18:55:00	1.23888	1.238761	1.23888	0
2023-11-25 19:00:00	1.23855	1.238759	1.23855	0
2023-11-25 19:05:00	1.23855	1.238723	1.23855	0
2023-11-25 19:10:00	1.23888	1.23872	1.23888	0
2023-11-25 19:15:00	1.23855	1.238718	1.23855	0
2023-11-25 19:20:00	1.23888	1.238716	1.23888	0
2023-11-25 19:25:00	1.23888	1.238748	1.23888	0
2023-11-25 19:30:00	1.23855	1.238715	1.23855	0
2023-11-25 19:35:00	1.23855	1.238682	1.23855	0
2023-11-25 19:40:00	1.23889	1.238716	1.23889	0
2023-11-25 19:45:00	1.23822	1.23865	1.23822	0
2023-11-25 19:50:00	1.23856	1.238651	1.23856	0
2023-11-25 19:55:00	1.23889	1.238685	1.23889	0
2023-11-25 20:00:00	1.23889	1.238686	1.23889	0
2023-11-25 20:05:00	1.23856	1.238687	1.23856	0
2023-11-25 20:10:00	1.23788	1.238587	1.23788	0
2023-11-25 20:15:00	1.23821	1.23852	1.23821	0
2023-11-25 20:20:00	1.23888	1.238553	1.23888	0
2023-11-25 20:25:00	1.23887	1.238585	1.23887	0
2023-11-25 20:30:00	1.23854	1.23855	1.23854	0
2023-11-25 20:35:00	1.2382	1.238548	1.2382	0
2023-11-25 20:40:00	1.2382	1.238512	1.2382	0
2023-11-25 20:45:00	1.23855	1.238478	1.23855	0
2023-11-25 20:50:00	1.23855	1.238444	1.23855	0
2023-11-25 20:55:00	1.23889	1.238477	1.23889	0
2023-11-25 21:00:00	1.23889	1.238578	1.23889	0
2023-11-25 21:05:00	1.23889	1.238646	1.23889	0
2023-11-25 21:10:00	1.23856	1.238614	1.23856	0
2023-11-25 21:15:00	1.23889	1.238616	1.23889	0
2023-11-25 21:20:00	1.23856	1.238618	1.23856	0
2023-11-25 21:25:00	1.23889	1.238687	1.23889	0
2023-11-25 21:30:00	1.23889	1.238756	1.23889	0
2023-11-25 21:35:00	1.23856	1.238757	1.23856	0
2023-11-25 21:40:00	1.23856	1.238758	1.23856	0
2023-11-25 21:45:00	1.23889	1.238758	1.23889	0
2023-11-25 21:50:00	1.23822	1.238691	1.23822	0
2023-11-25 21:55:00	1.23856	1.238658	1.23856	0
2023-11-25 22:00:00	1.23789	1.238591	1.23789	0
2023-11-25 22:05:00	1.23856	1.238558	1.23856	0
2023-11-25 22:10:00	1.23889	1.238591	1.23889	0
2023-11-25 22:15:00	1.23856	1.238558	1.23856	0
2023-11-25 22:20:00	1.23888	1.238557	1.23888	0
2023-11-25 22:25:00	1.23888	1.238589	1.23888	0
2023-11-25 22:30:00	1.23888	1.238621	1.23888	0
2023-11-25 22:35:00	1.23854	1.238586	1.23854	0
2023-11-25 22:40:00	1.23853	1.238617	1.23853	0
2023-11-25 22:45:00	1.23852	1.238613	1.23852	0
2023-11-25 22:50:00	1.23852	1.238676	1.23852	0
2023-11-25 22:55:00	1.23853	1.238673	1.23853	0
2023-11-25 23:00:00	1.23787	1.238571	1.23787	0
2023-11-25 23:05:00	1.23821	1.238536	1.23821	0
2023-11-25 23:10:00	1.23855	1.238503	1.23855	0
2023-11-25 23:15:00	1.23856	1.238471	1.23856	0
2023-11-25 23:20:00	1.23789	1.238372	1.23789	0
2023-11-25 23:25:00	1.23856	1.238374	1.23856	0
2023-11-25 23:30:00	1.23856	1.238377	1.23856	0
2023-11-25 23:35:00	1.23856	1.238381	1.23856	0
2023-11-25 23:40:00	1.23856	1.238385	1.23856	0
2023-11-25 23:45:00	1.23822	1.238354	1.23822	0
2023-11-25 23:50:00	1.23856	1.238423	1.23856	0
2023-11-25 23:55:00	1.23856	1.238458	1.23856	0
2023-11-26 00:00:00	1.23823	1.238426	1.23823	0
2023-11-26 00:05:00	1.23889	1.238459	1.23889	0
2023-11-26 00:10:00	1.23822	1.238492	1.23822	0
2023-11-26 00:15:00	1.23856	1.238492	1.23856	0
2023-11-26 00:20:00	1.23889	1.238525	1.23889	0
2023-11-26 00:25:00	1.2389	1.238559	1.2389	0
2023-11-26 00:30:00	1.23857	1.23856	1.23857	0
2023-11-26 00:35:00	1.23857	1.238595	1.23857	0
2023-11-26 00:40:00	1.23857	1.238596	1.23857	0
2023-11-26 00:45:00	1.23858	1.238598	1.23858	0
2023-11-26 00:50:00	1.23858	1.238633	1.23858	0
2023-11-26 00:55:00	1.23858	1.238602	1.23858	0
2023-11-26 01:00:00	1.23892	1.238672	1.23892	0
2023-11-26 01:05:00	1.23858	1.238674	1.23858	0
2023-11-26 01:10:00	1.23824	1.238609	1.23824	0
2023-11-26 01:15:00	1.23824	1.238543	1.23824	0
2023-11-26 01:20:00	1.23823	1.238509	1.23823	0
2023-11-26 01:25:00	1.23856	1.238508	1.23856	0
2023-11-26 01:30:00	1.23855	1.238506	1.23855	0
2023-11-26 01:35:00	1.23787	1.238435	1.23787	0
2023-11-26 01:40:00	1.23819	1.238396	1.23819	0
2023-11-26 01:45:00	1.23818	1.238356	1.23818	0
2023-11-26 01:50:00	1.23851	1.238315	1.23851	0
2023-11-26 01:55:00	1.23817	1.238274	1.23817	0
2023-11-26 02:00:00	1.23784	1.238234	1.23784	0
2023-11-26 02:05:00	1.23816	1.238226	1.23816	0
2023-11-26 02:10:00	1.2385	1.238253	1.2385	0
2023-11-26 02:15:00	1.23817	1.238214	1.23817	0
2023-11-26 02:20:00	1.2385	1.238209	1.2385	0
2023-11-26 02:25:00	1.23818	1.23824	1.23818	0
2023-11-26 02:30:00	1.23852	1.238273	1.23852	0
2023-11-26 02:35:00	1.23854	1.238309	1.23854	0
2023-11-26 02:40:00	1.23822	1.23828	1.23822	0
2023-11-26 02:45:00	1.23889	1.238352	1.23889	0
2023-11-26 02:50:00	1.23856	1.238424	1.23856	0
2023-11-26 02:55:00	1.23823	1.238431	1.23823	0
2023-11-26 03:00:00	1.23856	1.238437	1.23856	0
2023-11-26 03:05:00	1.23889	1.238509	1.23889	0
2023-11-26 03:10:00	1.23822	1.238481	1.23822	0
2023-11-26 03:15:00	1.23821	1.238484	1.23821	0
2023-11-26 03:20:00	1.23855	1.238487	1.23855	0
2023-11-26 03:25:00	1.23855	1.238488	1.23855	0
2023-11-26 03:30:00	1.23821	1.238487	1.23821	0
2023-11-26 03:35:00	1.23888	1.238486	1.23888	0
2023-11-26 03:40:00	1.23855	1.238485	1.23855	0
2023-11-26 03:45:00	1.23855	1.238517	1.23855	0
2023-11-26 03:50:00	1.23856	1.238517	1.23856	0
2023-11-26 03:55:00	1.23889	1.238517	1.23889	0
2023-11-26 04:00:00	1.23889	1.238584	1.23889	0
2023-11-26 04:05:00	1.23789	1.238552	1.23789	0
2023-11-26 04:10:00	1.23756	1.238453	1.23756	0
2023-11-26 04:15:00	1.23821	1.238419	1.23821	0
2023-11-26 04:20:00	1.23821	1.238419	1.23821	0
2023-11-26 04:25:00	1.23854	1.238385	1.23854	0
2023-11-26 04:30:00	1.2382	1.23835	1.2382	0
2023-11-26 04:35:00	1.23853	1.238348	1.23853	0
2023-11-26 04:40:00	1.23853	1.238345	1.23853	0
2023-11-26 04:45:00	1.23819	1.238275	1.23819	0
2023-11-26 04:50:00	1.23852	1.238238	1.23852	0
2023-11-26 04:55:00	1.23819	1.238268	1.23819	0
2023-11-26 05:00:00	1.23885	1.238397	1.23885	0
2023-11-26 05:05:00	1.23852	1.238428	1.23852	0
2023-11-26 05:10:00	1.23786	1.238393	1.23786	0
2023-11-26 05:15:00	1.23786	1.238325	1.23786	0
2023-11-26 05:20:00	1.23787	1.238292	1.23787	0
2023-11-26 05:25:00	1.23787	1.238226	1.23787	0
2023-11-26 05:30:00	1.23854	1.238227	1.23854	0
2023-11-26 05:35:00	1.23854	1.238262	1.23854	0
2023-11-26 05:40:00	1.23888	1.238298	1.23888	0
2023-11-26 05:45:00	1.23855	1.238334	1.23855	0
2023-11-26 05:50:00	1.23855	1.238304	1.23855	0
2023-11-26 05:55:00	1.23856	1.238308	1.23856	0
2023-11-26 06:00:00	1.23856	1.238378	1.23856	0
2023-11-26 06:05:00	1.23857	1.238449	1.23857	0
2023-11-26 06:10:00	1.2389	1.238552	1.2389	0
2023-11-26 06:15:00	1.23857	1.238622	1.23857	0
2023-11-26 06:20:00	1.23856	1.238624	1.23856	0
2023-11-26 06:25:00	1.23856	1.238626	1.23856	0
2023-11-26 06:30:00	1.23822	1.23856	1.23822	0
2023-11-26 06:35:00	1.23821	1.238526	1.23821	0
2023-11-26 06:40:00	1.23821	1.238492	1.23821	0
2023-11-26 06:45:00	1.23888	1.238524	1.23888	0
2023-11-26 06:50:00	1.23789	1.238457	1.23789	0
2023-11-26 06:55:00	1.23822	1.238422	1.23822	0
2023-11-26 07:00:00	1.23789	1.238321	1.23789	0
2023-11-26 07:05:00	1.23789	1.238253	1.23789	0
2023-11-26 07:10:00	1.23788	1.238185	1.23788	0
2023-11-26 07:15:00	1.23788	1.238117	1.23788	0
2023-11-26 07:20:00	1.23754	1.238049	1.23754	0
2023-11-26 07:25:00	1.23753	1.237981	1.23753	0
2023-11-26 07:30:00	1.23786	1.237946	1.23786	0
2023-11-26 07:35:00	1.23786	1.237844	1.23786	0
2023-11-26 07:40:00	1.23752	1.237807	1.23752	0
2023-11-26 07:45:00	1.23752	1.237737	1.23752	0
2023-11-26 07:50:00	1.23785	1.237733	1.23785	0
2023-11-26 07:55:00	1.23752	1.237696	1.23752	0
2023-11-26 08:00:00	1.23785	1.237693	1.23785	0
2023-11-26 08:05:00	1.23785	1.23769	1.23785	0
2023-11-26 08:10:00	1.23752	1.237688	1.23752	0
2023-11-26 08:15:00	1.23753	1.237688	1.23753	0
2023-11-26 08:20:00	1.23786	1.237688	1.23786	0
2023-11-26 08:25:00	1.23787	1.237689	1.23787	0
2023-11-26 08:30:00	1.23754	1.237691	1.23754	0
2023-11-26 08:35:00	1.23755	1.237694	1.23755	0
2023-11-26 08:40:00	1.23755	1.237664	1.23755	0
2023-11-26 08:45:00	1.23755	1.237667	1.23755	0
2023-11-26 08:50:00	1.23788	1.23767	1.23788	0
2023-11-26 08:55:00	1.23755	1.23764	1.23755	0
2023-11-26 09:00:00	1.23755	1.237643	1.23755	0
2023-11-26 09:05:00	1.23788	1.237678	1.23788	0
2023-11-26 09:10:00	1.23788	1.23768	1.23788	0
2023-11-26 09:15:00	1.23755	1.237648	1.23755	0
2023-11-26 09:20:00	1.23756	1.23765	1.23756	0
2023-11-26 09:25:00	1.23756	1.237651	1.23756	0
2023-11-26 09:30:00	1.23756	1.237652	1.23756	0
2023-11-26 09:35:00	1.23755	1.237652	1.23755	0
2023-11-26 09:40:00	1.23755	1.237619	1.23755	0
2023-11-26 09:45:00	1.23755	1.237619	1.23755	0
2023-11-26 09:50:00	1.23754	1.237618	1.23754	0
2023-11-26 09:55:00	1.23754	1.237584	1.23754	0
2023-11-26 10:00:00	1.23754	1.23755	1.23754	0
2023-11-26 10:05:00	1.23754	1.237549	1.23754	0
2023-11-26 10:10:00	1.23754	1.237547	1.23754	0
2023-11-26 10:15:00	1.23787	1.237578	1.23787	0
2023-11-26 10:20:00	1.23754	1.237576	1.23754	0
2023-11-26 10:25:00	1.23754	1.237575	1.23754	0
2023-11-26 10:30:00	1.23721	1.237541	1.23721	0
2023-11-26 10:35:00	1.23755	1.237541	1.23755	0
2023-11-26 10:40:00	1.23788	1.237575	1.23788	0
2023-11-26 10:45:00	1.23789	1.23761	1.23789	0
2023-11-26 10:50:00	1.23756	1.237612	1.23756	0
2023-11-26 10:55:00	1.23756	1.237614	1.23756	0
2023-11-26 11:00:00	1.23789	1.237649	1.23789	0
2023-11-26 11:05:00	1.23788	1.23765	1.23788	0
2023-11-26 11:10:00	1.23754	1.23765	1.23754	0
2023-11-26 11:15:00	1.23754	1.23765	1.23754	0
2023-11-26 11:20:00	1.23753	1.237682	1.23753	0
2023-11-26 11:25:00	1.23786	1.237713	1.23786	0
2023-11-26 11:30:00	1.23718	1.237643	1.23718	0
2023-11-26 11:35:00	1.23718	1.237572	1.23718	0
2023-11-26 11:40:00	1.23752	1.237568	1.23752	0
2023-11-26 11:45:00	1.23752	1.237564	1.23752	0
2023-11-26 11:50:00	1.23753	1.237528	1.23753	0
2023-11-26 11:55:00	1.23753	1.237493	1.23753	0
2023-11-26 12:00:00	1.23753	1.237492	1.23753	0
2023-11-26 12:05:00	1.23754	1.237492	1.23754	0
2023-11-26 12:10:00	1.23755	1.237494	1.23755	0
2023-11-26 12:15:00	1.23755	1.237463	1.23755	0
2023-11-26 12:20:00	1.23755	1.2375	1.23755	0
2023-11-26 12:25:00	1.23755	1.237537	1.23755	0
2023-11-26 12:30:00	1.23755	1.23754	1.23755	0
2023-11-26 12:35:00	1.23755	1.237543	1.23755	0
2023-11-26 12:40:00	1.23755	1.237545	1.23755	0
2023-11-26 12:45:00	1.23755	1.237547	1.23755	0
2023-11-26 12:50:00	1.23754	1.237548	1.23754	0
2023-11-26 12:55:00	1.23787	1.237581	1.23787	0
2023-11-26 13:00:00	1.2372	1.237546	1.2372	0
2023-11-26 13:05:00	1.23753	1.237544	1.23753	0
2023-11-26 13:10:00	1.23752	1.237541	1.23752	0
2023-11-26 13:15:00	1.23718	1.237504	1.23718	0
2023-11-26 13:20:00	1.23752	1.237501	1.23752	0
2023-11-26 13:25:00	1.23753	1.237499	1.23753	0
2023-11-26 13:30:00	1.23721	1.237465	1.23721	0
2023-11-26 13:35:00	1.23755	1.237465	1.23755	0
2023-11-26 13:40:00	1.23722	1.237433	1.23722	0
2023-11-26 13:45:00	1.23723	1.237369	1.23723	0
2023-11-26 13:50:00	1.23756	1.237405	1.23756	0
2023-11-26 13:55:00	1.23756	1.237408	1.23756	0
2023-11-26 14:00:00	1.23789	1.237445	1.23789	0
2023-11-26 14:05:00	1.23756	1.237483	1.23756	0
2023-11-26 14:10:00	1.23756	1.237487	1.23756	0
2023-11-26 14:15:00	1.23789	1.237523	1.23789	0
2023-11-26 14:20:00	1.23788	1.23759	1.23788	0
2023-11-26 14:25:00	1.23755	1.23759	1.23755	0
2023-11-26 14:30:00	1.23755	1.237623	1.23755	0
2023-11-26 14:35:00	1.23755	1.237655	1.23755	0
2023-11-26 14:40:00	1.23722	1.237621	1.23722	0
2023-11-26 14:45:00	1.23788	1.237653	1.23788	0
2023-11-26 14:50:00	1.23755	1.237619	1.23755	0
2023-11-26 14:55:00	1.23821	1.237684	1.23821	0
2023-11-26 15:00:00	1.23755	1.237683	1.23755	0
2023-11-26 15:05:00	1.23755	1.237649	1.23755	0
2023-11-26 15:10:00	1.23788	1.237649	1.23788	0
2023-11-26 15:15:00	1.23788	1.237682	1.23788	0
2023-11-26 15:20:00	1.23788	1.237715	1.23788	0
2023-11-26 15:25:00	1.23755	1.237715	1.23755	0
2023-11-26 15:30:00	1.23789	1.237782	1.23789	0
2023-11-26 15:35:00	1.23756	1.23775	1.23756	0
2023-11-26 15:40:00	1.23757	1.237752	1.23757	0
2023-11-26 15:45:00	1.23757	1.237688	1.23757	0
2023-11-26 15:50:00	1.23758	1.237691	1.23758	0
2023-11-26 15:55:00	1.23757	1.237693	1.23757	0
2023-11-26 16:00:00	1.2379	1.237695	1.2379	0
2023-11-26 16:05:00	1.23756	1.237663	1.23756	0
2023-11-26 16:10:00	1.23756	1.237631	1.23756	0
2023-11-26 16:15:00	1.23755	1.237631	1.23755	0
2023-11-26 16:20:00	1.23722	1.237564	1.23722	0
2023-11-26 16:25:00	1.23754	1.237562	1.23754	0
2023-11-26 16:30:00	1.23754	1.237559	1.23754	0
2023-11-26 16:35:00	1.23754	1.237556	1.23754	0
2023-11-26 16:40:00	1.23787	1.237585	1.23787	0
2023-11-26 16:45:00	1.23754	1.237582	1.23754	0
2023-11-26 16:50:00	1.23754	1.237546	1.23754	0
2023-11-26 16:55:00	1.23787	1.237577	1.23787	0
2023-11-26 17:00:00	1.23754	1.237575	1.23754	0
2023-11-26 17:05:00	1.23787	1.237607	1.23787	0
2023-11-26 17:10:00	1.2382	1.237705	1.2382	0
2023-11-26 17:15:00	1.23753	1.237704	1.23753	0
2023-11-26 17:20:00	1.23753	1.237703	1.23753	0
2023-11-26 17:25:00	1.23787	1.237736	1.23787	0
2023-11-26 17:30:00	1.23754	1.237703	1.23754	0
2023-11-26 17:35:00	1.23754	1.237703	1.23754	0
2023-11-26 17:40:00	1.23755	1.237704	1.23755	0
2023-11-26 17:45:00	1.23756	1.237673	1.23756	0
2023-11-26 17:50:00	1.23756	1.237675	1.23756	0
2023-11-26 17:55:00	1.23756	1.237644	1.23756	0
2023-11-26 18:00:00	1.23756	1.23758	1.23756	0
2023-11-26 18:05:00	1.23789	1.237616	1.23789	0
2023-11-26 18:10:00	1.23788	1.237651	1.23788	0
2023-11-26 18:15:00	1.23721	1.237585	1.23721	0
2023-11-26 18:20:00	1.23754	1.237585	1.23754	0
2023-11-26 18:25:00	1.23721	1.237552	1.23721	0
2023-11-26 18:30:00	1.23754	1.237551	1.23754	0
2023-11-26 18:35:00	1.23721	1.237516	1.23721	0
2023-11-26 18:40:00	1.23754	1.237514	1.23754	0
2023-11-26 18:45:00	1.23754	1.237512	1.23754	0
2023-11-26 18:50:00	1.23721	1.237477	1.23721	0
2023-11-26 18:55:00	1.23754	1.237442	1.23754	0
2023-11-26 19:00:00	1.23687	1.237341	1.23687	0
2023-11-26 19:05:00	1.23721	1.237341	1.23721	0
2023-11-26 19:10:00	1.23754	1.237341	1.23754	0
2023-11-26 19:15:00	1.2372	1.23734	1.2372	0
2023-11-26 19:20:00	1.23753	1.237339	1.23753	0
2023-11-26 19:25:00	1.23753	1.237371	1.23753	0
2023-11-26 19:30:00	1.23753	1.23737	1.23753	0
2023-11-26 19:35:00	1.23753	1.237369	1.23753	0
2023-11-26 19:40:00	1.23721	1.237369	1.23721	0
2023-11-26 19:45:00	1.23787	1.237402	1.23787	0
2023-11-26 19:50:00	1.23654	1.237369	1.23654	0
2023-11-26 19:55:00	1.23754	1.237402	1.23754	0
2023-11-26 20:00:00	1.23754	1.237402	1.23754	0
2023-11-26 20:05:00	1.23721	1.237403	1.23721	0
2023-11-26 20:10:00	1.23754	1.237404	1.23754	0
2023-11-26 20:15:00	1.23654	1.237305	1.23654	0
2023-11-26 20:20:00	1.23754	1.237306	1.23754	0
2023-11-26 20:25:00	1.23754	1.237307	1.23754	0
2023-11-26 20:30:00	1.23721	1.237307	1.23721	0
2023-11-26 20:35:00	1.23688	1.237208	1.23688	0
2023-11-26 20:40:00	1.23722	1.237276	1.23722	0
2023-11-26 20:45:00	1.23689	1.237211	1.23689	0
2023-11-26 20:50:00	1.2369	1.237147	1.2369	0
2023-11-26 20:55:00	1.23724	1.23715	1.23724	0
2023-11-26 21:00:00	1.2369	1.237086	1.2369	0
2023-11-26 21:05:00	1.2369	1.237122	1.2369	0
2023-11-26 21:10:00	1.23723	1.237091	1.23723	0
2023-11-26 21:15:00	1.23723	1.23706	1.23723	0
2023-11-26 21:20:00	1.23723	1.237062	1.23723	0
2023-11-26 21:25:00	1.23756	1.23713	1.23756	0
2023-11-26 21:30:00	1.23689	1.237097	1.23689	0
2023-11-26 21:35:00	1.23689	1.237097	1.23689	0
2023-11-26 21:40:00	1.23722	1.237129	1.23722	0
2023-11-26 21:45:00	1.23722	1.237127	1.23722	0
2023-11-26 21:50:00	1.23688	1.237125	1.23688	0
2023-11-26 21:55:00	1.23688	1.237123	1.23688	0
2023-11-26 22:00:00	1.23722	1.237122	1.23722	0
2023-11-26 22:05:00	1.23755	1.237154	1.23755	0
2023-11-26 22:10:00	1.23722	1.237153	1.23722	0
2023-11-26 22:15:00	1.23655	1.237052	1.23655	0
2023-11-26 22:20:00	1.23722	1.237085	1.23722	0
2023-11-26 22:25:00	1.23688	1.237084	1.23688	0
2023-11-26 22:30:00	1.23722	1.237084	1.23722	0
2023-11-26 22:35:00	1.23688	1.23705	1.23688	0
2023-11-26 22:40:00	1.23721	1.237083	1.23721	0
2023-11-26 22:45:00	1.23721	1.237116	1.23721	0
2023-11-26 22:50:00	1.23654	1.237048	1.23654	0
2023-11-26 22:55:00	1.2372	1.237013	1.2372	0
2023-11-26 23:00:00	1.23653	1.236944	1.23653	0
2023-11-26 23:05:00	1.2372	1.237009	1.2372	0
2023-11-26 23:10:00	1.23719	1.237006	1.23719	0
2023-11-26 23:15:00	1.23686	1.237004	1.23686	0
2023-11-26 23:20:00	1.23685	1.236967	1.23685	0
2023-11-26 23:25:00	1.23652	1.236931	1.23652	0
2023-11-26 23:30:00	1.23652	1.236862	1.23652	0
2023-11-26 23:35:00	1.23685	1.236826	1.23685	0
2023-11-26 23:40:00	1.23719	1.236891	1.23719	0
2023-11-26 23:45:00	1.23652	1.236823	1.23652	0
2023-11-26 23:50:00	1.23652	1.236822	1.23652	0
2023-11-26 23:55:00	1.23685	1.236787	1.23685	0
2023-11-27 00:00:00	1.23651	1.236719	1.23651	0
2023-11-27 00:05:00	1.23651	1.236684	1.23651	0
2023-11-27 00:10:00	1.23618	1.236617	1.23618	0
2023-11-27 00:15:00	1.23685	1.23665	1.23685	0
2023-11-27 00:20:00	1.23685	1.236683	1.23685	0
2023-11-27 00:25:00	1.23652	1.23665	1.23652	0
2023-11-27 00:30:00	1.23652	1.236583	1.23652	0
2023-11-27 00:35:00	1.2362	1.236551	1.2362	0
2023-11-27 00:40:00	1.23654	1.236553	1.23654	0
2023-11-27 00:45:00	1.23622	1.23649	1.23622	0
2023-11-27 00:50:00	1.23622	1.236461	1.23622	0
2023-11-27 00:55:00	1.23689	1.236499	1.23689	0
2023-11-27 01:00:00	1.23689	1.23657	1.23689	0
2023-11-27 01:05:00	1.23623	1.236508	1.23623	0
2023-11-27 01:10:00	1.23689	1.236512	1.23689	0
2023-11-27 01:15:00	1.23689	1.236549	1.23689	0
2023-11-27 01:20:00	1.23655	1.236552	1.23655	0
2023-11-27 01:25:00	1.23688	1.23662	1.23688	0
2023-11-27 01:30:00	1.23722	1.236688	1.23722	0
2023-11-27 01:35:00	1.23655	1.236721	1.23655	0
2023-11-27 01:40:00	1.23655	1.236754	1.23655	0
2023-11-27 01:45:00	1.23688	1.236753	1.23688	0
2023-11-27 01:50:00	1.23721	1.236785	1.23721	0
2023-11-27 01:55:00	1.23687	1.236849	1.23687	0
2023-11-27 02:00:00	1.23653	1.236813	1.23653	0
2023-11-27 02:05:00	1.23653	1.236777	1.23653	0
2023-11-27 02:10:00	1.2362	1.236742	1.2362	0
2023-11-27 02:15:00	1.23686	1.23674	1.23686	0
2023-11-27 02:20:00	1.23753	1.236771	1.23753	0
2023-11-27 02:25:00	1.2372	1.236836	1.2372	0
2023-11-27 02:30:00	1.23686	1.236867	1.23686	0
2023-11-27 02:35:00	1.23653	1.236832	1.23653	0
2023-11-27 02:40:00	1.23686	1.236797	1.23686	0
2023-11-27 02:45:00	1.23753	1.236863	1.23753	0
2023-11-27 02:50:00	1.23686	1.236896	1.23686	0
2023-11-27 02:55:00	1.23687	1.23693	1.23687	0
2023-11-27 03:00:00	1.23654	1.236964	1.23654	0
2023-11-27 03:05:00	1.23688	1.236966	1.23688	0
2023-11-27 03:10:00	1.23688	1.236901	1.23688	0
2023-11-27 03:15:00	1.23688	1.236869	1.23688	0
2023-11-27 03:20:00	1.23655	1.236838	1.23655	0
2023-11-27 03:25:00	1.23622	1.236807	1.23622	0
2023-11-27 03:30:00	1.23722	1.236843	1.23722	0
2023-11-27 03:35:00	1.23688	1.236778	1.23688	0
2023-11-27 03:40:00	1.23622	1.236714	1.23622	0
2023-11-27 03:45:00	1.23689	1.236716	1.23689	0
2023-11-27 03:50:00	1.23623	1.236685	1.23623	0
2023-11-27 03:55:00	1.23689	1.236686	1.23689	0
2023-11-27 04:00:00	1.23656	1.236654	1.23656	0
2023-11-27 04:05:00	1.23622	1.236588	1.23622	0
2023-11-27 04:10:00	1.23655	1.236588	1.23655	0
2023-11-27 04:15:00	1.23654	1.23662	1.23654	0
2023-11-27 04:20:00	1.23687	1.236585	1.23687	0
2023-11-27 04:25:00	1.23653	1.23655	1.23653	0
2023-11-27 04:30:00	1.23619	1.236547	1.23619	0
2023-11-27 04:35:00	1.23684	1.236542	1.23684	0
2023-11-27 04:40:00	1.23651	1.23657	1.23651	0
2023-11-27 04:45:00	1.2365	1.236531	1.2365	0
2023-11-27 04:50:00	1.23617	1.236492	1.23617	0
2023-11-27 04:55:00	1.23617	1.236487	1.23617	0
2023-11-27 05:00:00	1.23717	1.236549	1.23717	0
2023-11-27 05:05:00	1.23618	1.236513	1.23618	0
2023-11-27 05:10:00	1.23618	1.236444	1.23618	0
2023-11-27 05:15:00	1.23651	1.236442	1.23651	0
2023-11-27 05:20:00	1.23651	1.236474	1.23651	0
2023-11-27 05:25:00	1.23652	1.236442	1.23652	0
2023-11-27 05:30:00	1.23652	1.236443	1.23652	0
2023-11-27 05:35:00	1.2362	1.236413	1.2362	0
2023-11-27 05:40:00	1.2362	1.236416	1.2362	0
2023-11-27 05:45:00	1.23621	1.23642	1.23621	0
2023-11-27 05:50:00	1.23621	1.236324	1.23621	0
2023-11-27 05:55:00	1.23655	1.236361	1.23655	0
2023-11-27 06:00:00	1.23655	1.236398	1.23655	0
2023-11-27 06:05:00	1.23655	1.236402	1.23655	0
2023-11-27 06:10:00	1.23655	1.236406	1.23655	0
2023-11-27 06:15:00	1.23655	1.236409	1.23655	0
2023-11-27 06:20:00	1.23622	1.236379	1.23622	0
2023-11-27 06:25:00	1.23655	1.236414	1.23655	0
2023-11-27 06:30:00	1.23622	1.236416	1.23622	0
2023-11-27 06:35:00	1.23622	1.236417	1.23622	0
2023-11-27 06:40:00	1.23688	1.236484	1.23688	0
2023-11-27 06:45:00	1.23622	1.236451	1.23622	0
2023-11-27 06:50:00	1.23622	1.236418	1.23622	0
2023-11-27 06:55:00	1.23622	1.236385	1.23622	0
2023-11-27 07:00:00	1.23622	1.236352	1.23622	0
2023-11-27 07:05:00	1.23622	1.236319	1.23622	0
2023-11-27 07:10:00	1.23622	1.236319	1.23622	0
2023-11-27 07:15:00	1.23622	1.236286	1.23622	0
2023-11-27 07:20:00	1.23622	1.236286	1.23622	0
2023-11-27 07:25:00	1.23589	1.236253	1.23589	0
2023-11-27 07:30:00	1.23622	1.236187	1.23622	0
2023-11-27 07:35:00	1.23622	1.236187	1.23622	0
2023-11-27 07:40:00	1.23622	1.236187	1.23622	0
2023-11-27 07:45:00	1.23621	1.236186	1.23621	0
2023-11-27 07:50:00	1.23621	1.236185	1.23621	0
2023-11-27 07:55:00	1.2362	1.236183	1.2362	0
2023-11-27 08:00:00	1.2362	1.236181	1.2362	0
2023-11-27 08:05:00	1.23619	1.236178	1.23619	0
2023-11-27 08:10:00	1.23619	1.236175	1.23619	0
2023-11-27 08:15:00	1.23651	1.236237	1.23651	0
2023-11-27 08:20:00	1.23618	1.236233	1.23618	0
2023-11-27 08:25:00	1.23618	1.236229	1.23618	0
2023-11-27 08:30:00	1.23618	1.236225	1.23618	0
2023-11-27 08:35:00	1.23652	1.236256	1.23652	0
2023-11-27 08:40:00	1.23619	1.236254	1.23619	0
2023-11-27 08:45:00	1.2362	1.236254	1.2362	0
2023-11-27 08:50:00	1.2362	1.236254	1.2362	0
2023-11-27 08:55:00	1.23654	1.236289	1.23654	0
2023-11-27 09:00:00	1.23621	1.236291	1.23621	0
2023-11-27 09:05:00	1.23621	1.236261	1.23621	0
2023-11-27 09:10:00	1.23621	1.236264	1.23621	0
2023-11-27 09:15:00	1.23621	1.236267	1.23621	0
2023-11-27 09:20:00	1.23621	1.23627	1.23621	0
2023-11-27 09:25:00	1.23621	1.236239	1.23621	0
2023-11-27 09:30:00	1.23621	1.236241	1.23621	0
2023-11-27 09:35:00	1.23621	1.236242	1.23621	0
2023-11-27 09:40:00	1.23621	1.236243	1.23621	0
2023-11-27 09:45:00	1.2362	1.236209	1.2362	0
2023-11-27 09:50:00	1.23654	1.236242	1.23654	0
2023-11-27 09:55:00	1.2362	1.236241	1.2362	0
2023-11-27 10:00:00	1.2362	1.23624	1.2362	0
2023-11-27 10:05:00	1.23621	1.23624	1.23621	0
2023-11-27 10:10:00	1.23621	1.23624	1.23621	0
2023-11-27 10:15:00	1.23622	1.236241	1.23622	0
2023-11-27 10:20:00	1.23622	1.236242	1.23622	0
2023-11-27 10:25:00	1.23623	1.236244	1.23623	0
2023-11-27 10:30:00	1.23656	1.236279	1.23656	0
2023-11-27 10:35:00	1.23623	1.236282	1.23623	0
2023-11-27 10:40:00	1.23623	1.236251	1.23623	0
2023-11-27 10:45:00	1.23623	1.236254	1.23623	0
2023-11-27 10:50:00	1.23623	1.236257	1.23623	0
2023-11-27 10:55:00	1.23623	1.236259	1.23623	0
2023-11-27 11:00:00	1.23622	1.23626	1.23622	0
2023-11-27 11:05:00	1.23622	1.23626	1.23622	0
2023-11-27 11:10:00	1.23588	1.236226	1.23588	0
2023-11-27 11:15:00	1.23621	1.236224	1.23621	0
2023-11-27 11:20:00	1.23621	1.236189	1.23621	0
2023-11-27 11:25:00	1.2362	1.236186	1.2362	0
2023-11-27 11:30:00	1.23587	1.23615	1.23587	0
2023-11-27 11:35:00	1.23586	1.236113	1.23586	0
2023-11-27 11:40:00	1.2362	1.23611	1.2362	0
2023-11-27 11:45:00	1.2362	1.236107	1.2362	0
2023-11-27 11:50:00	1.2362	1.236105	1.2362	0
2023-11-27 11:55:00	1.2362	1.236103	1.2362	0
2023-11-27 12:00:00	1.23619	1.236134	1.23619	0
2023-11-27 12:05:00	1.23619	1.236132	1.23619	0
2023-11-27 12:10:00	1.23652	1.236163	1.23652	0
2023-11-27 12:15:00	1.23585	1.236128	1.23585	0
2023-11-27 12:20:00	1.23618	1.236159	1.23618	0
2023-11-27 12:25:00	1.23551	1.236124	1.23551	0
2023-11-27 12:30:00	1.23618	1.236122	1.23618	0
2023-11-27 12:35:00	1.23618	1.23612	1.23618	0
2023-11-27 12:40:00	1.23618	1.236118	1.23618	0
2023-11-27 12:45:00	1.23585	1.236083	1.23585	0
2023-11-27 12:50:00	1.23585	1.236049	1.23585	0
2023-11-27 12:55:00	1.23619	1.236049	1.23619	0
2023-11-27 13:00:00	1.23619	1.236016	1.23619	0
2023-11-27 13:05:00	1.23619	1.23605	1.23619	0
2023-11-27 13:10:00	1.23586	1.236018	1.23586	0
2023-11-27 13:15:00	1.23587	1.236054	1.23587	0
2023-11-27 13:20:00	1.23621	1.236057	1.23621	0
2023-11-27 13:25:00	1.23621	1.23606	1.23621	0
2023-11-27 13:30:00	1.23621	1.236063	1.23621	0
2023-11-27 13:35:00	1.23621	1.236099	1.23621	0
2023-11-27 13:40:00	1.23621	1.236135	1.23621	0
2023-11-27 13:45:00	1.2362	1.236136	1.2362	0
2023-11-27 13:50:00	1.23586	1.236103	1.23586	0
2023-11-27 13:55:00	1.2362	1.236104	1.2362	0
2023-11-27 14:00:00	1.23586	1.236104	1.23586	0
2023-11-27 14:05:00	1.2362	1.236137	1.2362	0
2023-11-27 14:10:00	1.23621	1.236137	1.23621	0
2023-11-27 14:15:00	1.23588	1.236104	1.23588	0
2023-11-27 14:20:00	1.23621	1.236104	1.23621	0
2023-11-27 14:25:00	1.23621	1.236104	1.23621	0
2023-11-27 14:30:00	1.23621	1.236104	1.23621	0
2023-11-27 14:35:00	1.23621	1.236105	1.23621	0
2023-11-27 14:40:00	1.23621	1.23614	1.23621	0
2023-11-27 14:45:00	1.23621	1.236141	1.23621	0
2023-11-27 14:50:00	1.2362	1.236175	1.2362	0
2023-11-27 14:55:00	1.2362	1.236175	1.2362	0
2023-11-27 15:00:00	1.2362	1.236174	1.2362	0
2023-11-27 15:05:00	1.2362	1.236206	1.2362	0
2023-11-27 15:10:00	1.23654	1.236239	1.23654	0
2023-11-27 15:15:00	1.23622	1.23624	1.23622	0
2023-11-27 15:20:00	1.23622	1.236241	1.23622	0
2023-11-27 15:25:00	1.23623	1.236243	1.23623	0
2023-11-27 15:30:00	1.2359	1.236212	1.2359	0
2023-11-27 15:35:00	1.23623	1.236214	1.23623	0
2023-11-27 15:40:00	1.23622	1.236216	1.23622	0
2023-11-27 15:45:00	1.23589	1.236185	1.23589	0
2023-11-27 15:50:00	1.23622	1.236187	1.23622	0
2023-11-27 15:55:00	1.23622	1.236189	1.23622	0
2023-11-27 16:00:00	1.23622	1.236157	1.23622	0
2023-11-27 16:05:00	1.23622	1.236157	1.23622	0
2023-11-27 16:10:00	1.23622	1.236157	1.23622	0
2023-11-27 16:15:00	1.23622	1.236156	1.23622	0
2023-11-27 16:20:00	1.23622	1.236188	1.23622	0
2023-11-27 16:25:00	1.23622	1.236187	1.23622	0
2023-11-27 16:30:00	1.23622	1.236187	1.23622	0
2023-11-27 16:35:00	1.23622	1.23622	1.23622	0
2023-11-27 16:40:00	1.23623	1.236221	1.23623	0
2023-11-27 16:45:00	1.2359	1.236189	1.2359	0
2023-11-27 16:50:00	1.2359	1.236157	1.2359	0
2023-11-27 16:55:00	1.23623	1.236158	1.23623	0
2023-11-27 17:00:00	1.23623	1.236159	1.23623	0
2023-11-27 17:05:00	1.2359	1.236127	1.2359	0
2023-11-27 17:10:00	1.23623	1.236128	1.23623	0
2023-11-27 17:15:00	1.23623	1.236129	1.23623	0
2023-11-27 17:20:00	1.23622	1.236129	1.23622	0
2023-11-27 17:25:00	1.23622	1.236129	1.23622	0
2023-11-27 17:30:00	1.23622	1.236128	1.23622	0
2023-11-27 17:35:00	1.23589	1.236127	1.23589	0
2023-11-27 17:40:00	1.23622	1.236159	1.23622	0
2023-11-27 17:45:00	1.23623	1.236159	1.23623	0
2023-11-27 17:50:00	1.23623	1.236159	1.23623	0
2023-11-27 17:55:00	1.23623	1.236192	1.23623	0
2023-11-27 18:00:00	1.2359	1.236159	1.2359	0
2023-11-27 18:05:00	1.23623	1.236159	1.23623	0
2023-11-27 18:10:00	1.23623	1.23616	1.23623	0
2023-11-27 18:15:00	1.23623	1.236161	1.23623	0
2023-11-27 18:20:00	1.23623	1.236162	1.23623	0
2023-11-27 18:25:00	1.23623	1.236196	1.23623	0
2023-11-27 18:30:00	1.23623	1.236197	1.23623	0
2023-11-27 18:35:00	1.23622	1.236196	1.23622	0
2023-11-27 18:40:00	1.23622	1.236195	1.23622	0
2023-11-27 18:45:00	1.23621	1.236193	1.23621	0
2023-11-27 18:50:00	1.23621	1.236224	1.23621	0
2023-11-27 18:55:00	1.2362	1.236221	1.2362	0
2023-11-27 19:00:00	1.2362	1.236218	1.2362	0
2023-11-27 19:05:00	1.2362	1.236215	1.2362	0
2023-11-27 19:10:00	1.23619	1.236211	1.23619	0
2023-11-27 19:15:00	1.2362	1.236208	1.2362	0
2023-11-27 19:20:00	1.2362	1.236205	1.2362	0
2023-11-27 19:25:00	1.2362	1.236203	1.2362	0
2023-11-27 19:30:00	1.2362	1.236201	1.2362	0
2023-11-27 19:35:00	1.2362	1.2362	1.2362	0
2023-11-27 19:40:00	1.2362	1.236199	1.2362	0
2023-11-27 19:45:00	1.2362	1.236199	1.2362	0
2023-11-27 19:50:00	1.2362	1.236199	1.2362	0
2023-11-27 19:55:00	1.2362	1.236199	1.2362	0
2023-11-27 20:00:00	1.23621	1.236201	1.23621	0
2023-11-27 20:05:00	1.23622	1.236203	1.23622	0
2023-11-27 20:10:00	1.23623	1.236206	1.23623	0
2023-11-27 20:15:00	1.23623	1.236209	1.23623	0
2023-11-27 20:20:00	1.23623	1.236212	1.23623	0
2023-11-27 20:25:00	1.23623	1.236215	1.23623	0
2023-11-27 20:30:00	1.23623	1.236218	1.23623	0
2023-11-27 20:35:00	1.23623	1.236221	1.23623	0
2023-11-27 20:40:00	1.23622	1.236223	1.23622	0
2023-11-27 20:45:00	1.23622	1.236225	1.23622	0
2023-11-27 20:50:00	1.23621	1.236225	1.23621	0
2023-11-27 20:55:00	1.2362	1.236223	1.2362	0
2023-11-27 21:00:00	1.23619	1.236219	1.23619	0
2023-11-27 21:05:00	1.23619	1.236215	1.23619	0
2023-11-27 21:10:00	1.23619	1.236211	1.23619	0
2023-11-27 21:15:00	1.2362	1.236208	1.2362	0
2023-11-27 21:20:00	1.23621	1.236206	1.23621	0
2023-11-27 21:25:00	1.23622	1.236205	1.23622	0
2023-11-27 21:30:00	1.23622	1.236205	1.23622	0
2023-11-27 21:35:00	1.23623	1.236206	1.23623	0
2023-11-27 21:40:00	1.23623	1.236208	1.23623	0
2023-11-27 21:45:00	1.23623	1.236211	1.23623	0
2023-11-27 21:50:00	1.23623	1.236215	1.23623	0
2023-11-27 21:55:00	1.23623	1.236219	1.23623	0
2023-11-27 22:00:00	1.23623	1.236223	1.23623	0
2023-11-27 22:05:00	1.23623	1.236226	1.23623	0
2023-11-27 22:10:00	1.23623	1.236228	1.23623	0
2023-11-27 22:15:00	1.23623	1.236229	1.23623	0
2023-11-27 22:20:00	1.23622	1.236229	1.23622	0
2023-11-27 22:25:00	1.23622	1.236228	1.23622	0
2023-11-27 22:30:00	1.23622	1.236227	1.23622	0
2023-11-27 22:35:00	1.23622	1.236226	1.23622	0
2023-11-27 22:40:00	1.23622	1.236225	1.23622	0
2023-11-27 22:45:00	1.23622	1.236224	1.23622	0
2023-11-27 22:50:00	1.23622	1.236223	1.23622	0
2023-11-27 22:55:00	1.23622	1.236222	1.23622	0
2023-11-27 23:00:00	1.23622	1.236221	1.23622	0
2023-11-27 23:05:00	1.23621	1.236219	1.23621	0
2023-11-27 23:10:00	1.23621	1.236218	1.23621	0
2023-11-27 23:15:00	1.23621	1.236217	1.23621	0
2023-11-27 23:20:00	1.23621	1.236216	1.23621	0
2023-11-27 23:25:00	1.23621	1.236215	1.23621	0
2023-11-27 23:30:00	1.23588	1.236181	1.23588	0
2023-11-27 23:35:00	1.23589	1.236148	1.23589	0
2023-11-27 23:40:00	1.23589	1.236115	1.23589	0
2023-11-27 23:45:00	1.23556	1.236049	1.23556	0
2023-11-27 23:50:00	1.23623	1.23605	1.23623	0
2023-11-27 23:55:00	1.23622	1.236051	1.23622	0
2023-11-28 00:00:00	1.23622	1.236052	1.23622	0
2023-11-28 00:05:00	1.23621	1.236052	1.23621	0
2023-11-28 00:10:00	1.23621	1.236052	1.23621	0
2023-11-28 00:15:00	1.2362	1.236051	1.2362	0
2023-11-28 00:20:00	1.2362	1.236083	1.2362	0
2023-11-28 00:25:00	1.2362	1.236114	1.2362	0
2023-11-28 00:30:00	1.23619	1.236144	1.23619	0
2023-11-28 00:35:00	1.23619	1.236207	1.23619	0
2023-11-28 00:40:00	1.23618	1.236202	1.23618	0
2023-11-28 00:45:00	1.23618	1.236198	1.23618	0
2023-11-28 00:50:00	1.23617	1.236193	1.23617	0
2023-11-28 00:55:00	1.23617	1.236189	1.23617	0
2023-11-28 01:00:00	1.23583	1.236151	1.23583	0
2023-11-28 01:05:00	1.23584	1.236115	1.23584	0
2023-11-28 01:10:00	1.23584	1.236079	1.23584	0
2023-11-28 01:15:00	1.23519	1.235978	1.23519	0
2023-11-28 01:20:00	1.23519	1.235878	1.23519	0
2023-11-28 01:25:00	1.23586	1.235845	1.23586	0
2023-11-28 01:30:00	1.2362	1.235847	1.2362	0
2023-11-28 01:35:00	1.23587	1.235816	1.23587	0
2023-11-28 01:40:00	1.23588	1.235787	1.23588	0
2023-11-28 01:45:00	1.23621	1.235791	1.23621	0
2023-11-28 01:50:00	1.23589	1.235797	1.23589	0
2023-11-28 01:55:00	1.2359	1.235803	1.2359	0
2023-11-28 02:00:00	1.23624	1.235843	1.23624	0
2023-11-28 02:05:00	1.23624	1.235948	1.23624	0
2023-11-28 02:10:00	1.23625	1.236054	1.23625	0
2023-11-28 02:15:00	1.23592	1.23606	1.23592	0
2023-11-28 02:20:00	1.23592	1.236032	1.23592	0
2023-11-28 02:25:00	1.23592	1.236037	1.23592	0
2023-11-28 02:30:00	1.23592	1.236041	1.23592	0
2023-11-28 02:35:00	1.23558	1.235978	1.23558	0
2023-11-28 02:40:00	1.23525	1.235914	1.23525	0
2023-11-28 02:45:00	1.23625	1.235949	1.23625	0
2023-11-28 02:50:00	1.23625	1.23595	1.23625	0
2023-11-28 02:55:00	1.23625	1.235951	1.23625	0
2023-11-28 03:00:00	1.23591	1.235917	1.23591	0
2023-11-28 03:05:00	1.23624	1.235949	1.23624	0
2023-11-28 03:10:00	1.23624	1.235981	1.23624	0
2023-11-28 03:15:00	1.23624	1.236013	1.23624	0
2023-11-28 03:20:00	1.2359	1.236011	1.2359	0
2023-11-28 03:25:00	1.2359	1.236043	1.2359	0
2023-11-28 03:30:00	1.2359	1.236108	1.2359	0
2023-11-28 03:35:00	1.23523	1.236006	1.23523	0
2023-11-28 03:40:00	1.2359	1.235971	1.2359	0
2023-11-28 03:45:00	1.2359	1.235936	1.2359	0
2023-11-28 03:50:00	1.23556	1.235901	1.23556	0
2023-11-28 03:55:00	1.23523	1.2358	1.23523	0
2023-11-28 04:00:00	1.23556	1.235732	1.23556	0
2023-11-28 04:05:00	1.23556	1.235664	1.23556	0
2023-11-28 04:10:00	1.23557	1.235631	1.23557	0
2023-11-28 04:15:00	1.23524	1.235565	1.23524	0
2023-11-28 04:20:00	1.23491	1.235466	1.23491	0
2023-11-28 04:25:00	1.23558	1.235501	1.23558	0
2023-11-28 04:30:00	1.23558	1.235469	1.23558	0
2023-11-28 04:35:00	1.23592	1.235471	1.23592	0
2023-11-28 04:40:00	1.23626	1.235541	1.23626	0
2023-11-28 04:45:00	1.23559	1.235577	1.23559	0
2023-11-28 04:50:00	1.23593	1.235614	1.23593	0
2023-11-28 04:55:00	1.23493	1.235551	1.23493	0
2023-11-28 05:00:00	1.23525	1.235519	1.23525	0
2023-11-28 05:05:00	1.23525	1.23552	1.23525	0
2023-11-28 05:10:00	1.2359	1.235619	1.2359	0
2023-11-28 05:15:00	1.23523	1.235584	1.23523	0
2023-11-28 05:20:00	1.23555	1.235581	1.23555	0
2023-11-28 05:25:00	1.23588	1.235577	1.23588	0
2023-11-28 05:30:00	1.23586	1.235537	1.23586	0
2023-11-28 05:35:00	1.23552	1.23553	1.23552	0
2023-11-28 05:40:00	1.23619	1.235556	1.23619	0
2023-11-28 05:45:00	1.23585	1.235648	1.23585	0
2023-11-28 05:50:00	1.23552	1.235675	1.23552	0
2023-11-28 05:55:00	1.23552	1.235702	1.23552	0
2023-11-28 06:00:00	1.23586	1.235698	1.23586	0
2023-11-28 06:05:00	1.2352	1.235695	1.2352	0
2023-11-28 06:10:00	1.2362	1.23576	1.2362	0
2023-11-28 06:15:00	1.23553	1.235725	1.23553	0
2023-11-28 06:20:00	1.23586	1.235725	1.23586	0
2023-11-28 06:25:00	1.23586	1.235759	1.23586	0
2023-11-28 06:30:00	1.2352	1.23566	1.2352	0
2023-11-28 06:35:00	1.2352	1.235595	1.2352	0
2023-11-28 06:40:00	1.23486	1.235529	1.23486	0
2023-11-28 06:45:00	1.23486	1.235463	1.23486	0
2023-11-28 06:50:00	1.23452	1.235329	1.23452	0
2023-11-28 06:55:00	1.23419	1.235228	1.23419	0
2023-11-28 07:00:00	1.23419	1.235027	1.23419	0
2023-11-28 07:05:00	1.23452	1.234926	1.23452	0
2023-11-28 07:10:00	1.23486	1.234826	1.23486	0
2023-11-28 07:15:00	1.23486	1.234726	1.23486	0
2023-11-28 07:20:00	1.23487	1.234693	1.23487	0
2023-11-28 07:25:00	1.2352	1.234693	1.2352	0
2023-11-28 07:30:00	1.23487	1.234694	1.23487	0
2023-11-28 07:35:00	1.23488	1.234696	1.23488	0
2023-11-28 07:40:00	1.23488	1.234732	1.23488	0
2023-11-28 07:45:00	1.23488	1.234801	1.23488	0
2023-11-28 07:50:00	1.23521	1.234903	1.23521	0
2023-11-28 07:55:00	1.23521	1.234972	1.23521	0
2023-11-28 08:00:00	1.23521	1.235007	1.23521	0
2023-11-28 08:05:00	1.23488	1.235009	1.23488	0
2023-11-28 08:10:00	1.23522	1.235044	1.23522	0
2023-11-28 08:15:00	1.23522	1.235046	1.23522	0
2023-11-28 08:20:00	1.23522	1.235081	1.23522	0
2023-11-28 08:25:00	1.23589	1.235182	1.23589	0
2023-11-28 08:30:00	1.23522	1.235216	1.23522	0
2023-11-28 08:35:00	1.23489	1.235217	1.23489	0
2023-11-28 08:40:00	1.23522	1.235218	1.23522	0
2023-11-28 08:45:00	1.23588	1.235285	1.23588	0
2023-11-28 08:50:00	1.23555	1.235319	1.23555	0
2023-11-28 08:55:00	1.23488	1.235319	1.23488	0
2023-11-28 09:00:00	1.23555	1.235352	1.23555	0
2023-11-28 09:05:00	1.23522	1.235352	1.23522	0
2023-11-28 09:10:00	1.23523	1.235353	1.23523	0
2023-11-28 09:15:00	1.23556	1.23532	1.23556	0
2023-11-28 09:20:00	1.2349	1.235288	1.2349	0
2023-11-28 09:25:00	1.2349	1.235289	1.2349	0
2023-11-28 09:30:00	1.2349	1.235257	1.2349	0
2023-11-28 09:35:00	1.23491	1.23516	1.23491	0
2023-11-28 09:40:00	1.23491	1.235096	1.23491	0
2023-11-28 09:45:00	1.23491	1.235099	1.23491	0
2023-11-28 09:50:00	1.23524	1.235068	1.23524	0
2023-11-28 09:55:00	1.23524	1.23507	1.23524	0
2023-11-28 10:00:00	1.23491	1.235038	1.23491	0
2023-11-28 10:05:00	1.23491	1.234973	1.23491	0
2023-11-28 10:10:00	1.23491	1.234974	1.23491	0
2023-11-28 10:15:00	1.23491	1.234975	1.23491	0
2023-11-28 10:20:00	1.2349	1.234975	1.2349	0
2023-11-28 10:25:00	1.23491	1.234975	1.23491	0
2023-11-28 10:30:00	1.23524	1.235008	1.23524	0
2023-11-28 10:35:00	1.23524	1.235041	1.23524	0
2023-11-28 10:40:00	1.23492	1.235009	1.23492	0
2023-11-28 10:45:00	1.23491	1.234976	1.23491	0
2023-11-28 10:50:00	1.23458	1.234943	1.23458	0
2023-11-28 10:55:00	1.23491	1.234943	1.23491	0
2023-11-28 11:00:00	1.23524	1.234976	1.23524	0
2023-11-28 11:05:00	1.23523	1.235008	1.23523	0
2023-11-28 11:10:00	1.23489	1.235007	1.23489	0
2023-11-28 11:15:00	1.23489	1.235005	1.23489	0
2023-11-28 11:20:00	1.23522	1.235003	1.23522	0
2023-11-28 11:25:00	1.23489	1.234968	1.23489	0
2023-11-28 11:30:00	1.23522	1.234998	1.23522	0
2023-11-28 11:35:00	1.23489	1.234996	1.23489	0
2023-11-28 11:40:00	1.23521	1.235059	1.23521	0
2023-11-28 11:45:00	1.23521	1.235089	1.23521	0
2023-11-28 11:50:00	1.23487	1.235052	1.23487	0
2023-11-28 11:55:00	1.23487	1.235016	1.23487	0
2023-11-28 12:00:00	1.23486	1.235013	1.23486	0
2023-11-28 12:05:00	1.23519	1.235043	1.23519	0
2023-11-28 12:10:00	1.23486	1.235007	1.23486	0
2023-11-28 12:15:00	1.23485	1.235003	1.23485	0
2023-11-28 12:20:00	1.23485	1.234966	1.23485	0
2023-11-28 12:25:00	1.23518	1.234995	1.23518	0
2023-11-28 12:30:00	1.23485	1.234959	1.23485	0
2023-11-28 12:35:00	1.23484	1.234922	1.23484	0
2023-11-28 12:40:00	1.23451	1.234886	1.23451	0
2023-11-28 12:45:00	1.23484	1.234883	1.23484	0
2023-11-28 12:50:00	1.23517	1.234914	1.23517	0
2023-11-28 12:55:00	1.2345	1.234845	1.2345	0
2023-11-28 13:00:00	1.23484	1.234843	1.23484	0
2023-11-28 13:05:00	1.23517	1.234875	1.23517	0
2023-11-28 13:10:00	1.23517	1.234907	1.23517	0
2023-11-28 13:15:00	1.23484	1.234873	1.23484	0
2023-11-28 13:20:00	1.23517	1.234905	1.23517	0
2023-11-28 13:25:00	1.23483	1.234904	1.23483	0
2023-11-28 13:30:00	1.2345	1.234903	1.2345	0
2023-11-28 13:35:00	1.2345	1.234869	1.2345	0
2023-11-28 13:40:00	1.23483	1.234835	1.23483	0
2023-11-28 13:45:00	1.23317	1.234702	1.23317	0
2023-11-28 13:50:00	1.23151	1.234369	1.23151	0
2023-11-28 13:55:00	1.22985	1.233837	1.22985	0
2023-11-28 14:00:00	1.23085	1.233405	1.23085	0
2023-11-28 14:05:00	1.23152	1.233073	1.23152	0
2023-11-28 14:10:00	1.23285	1.232841	1.23285	0
2023-11-28 14:15:00	1.23352	1.23271	1.23352	0
2023-11-28 14:20:00	1.23353	1.232613	1.23353	0
2023-11-28 14:25:00	1.23419	1.232582	1.23419	0
2023-11-28 14:30:00	1.23386	1.232485	1.23386	0
2023-11-28 14:35:00	1.23386	1.232554	1.23386	0
2023-11-28 14:40:00	1.23453	1.232856	1.23453	0
2023-11-28 14:45:00	1.23453	1.233324	1.23453	0
2023-11-28 14:50:00	1.23487	1.233726	1.23487	0
2023-11-28 14:55:00	1.23487	1.234061	1.23487	0
2023-11-28 15:00:00	1.23453	1.234229	1.23453	0
2023-11-28 15:05:00	1.23453	1.23433	1.23453	0
2023-11-28 15:10:00	1.23487	1.234464	1.23487	0
2023-11-28 15:15:00	1.23487	1.234532	1.23487	0
2023-11-28 15:20:00	1.23521	1.234667	1.23521	0
2023-11-28 15:25:00	1.23488	1.234769	1.23488	0
2023-11-28 15:30:00	1.23488	1.234804	1.23488	0
2023-11-28 15:35:00	1.23489	1.23484	1.23489	0
2023-11-28 15:40:00	1.2349	1.234843	1.2349	0
2023-11-28 15:45:00	1.2349	1.234846	1.2349	0
2023-11-28 15:50:00	1.2349	1.234883	1.2349	0
2023-11-28 15:55:00	1.23491	1.234921	1.23491	0
2023-11-28 16:00:00	1.23491	1.234925	1.23491	0
2023-11-28 16:05:00	1.23524	1.234962	1.23524	0
2023-11-28 16:10:00	1.2359	1.235031	1.2359	0
2023-11-28 16:15:00	1.23524	1.235067	1.23524	0
2023-11-28 16:20:00	1.23524	1.235103	1.23524	0
2023-11-28 16:25:00	1.23523	1.235137	1.23523	0
2023-11-28 16:30:00	1.2349	1.235137	1.2349	0
2023-11-28 16:35:00	1.23523	1.23517	1.23523	0
2023-11-28 16:40:00	1.23589	1.235269	1.23589	0
2023-11-28 16:45:00	1.23589	1.235367	1.23589	0
2023-11-28 16:50:00	1.23488	1.235364	1.23488	0
2023-11-28 16:55:00	1.23521	1.235361	1.23521	0
2023-11-28 17:00:00	1.23521	1.235292	1.23521	0
2023-11-28 17:05:00	1.23521	1.235289	1.23521	0
2023-11-28 17:10:00	1.23521	1.235286	1.23521	0
2023-11-28 17:15:00	1.23522	1.235285	1.23522	0
2023-11-28 17:20:00	1.23522	1.235317	1.23522	0
2023-11-28 17:25:00	1.23588	1.235382	1.23588	0
2023-11-28 17:30:00	1.23521	1.235314	1.23521	0
2023-11-28 17:35:00	1.23488	1.235213	1.23488	0
2023-11-28 17:40:00	1.23488	1.235213	1.23488	0
2023-11-28 17:45:00	1.23521	1.235213	1.23521	0
2023-11-28 17:50:00	1.23488	1.23518	1.23488	0
2023-11-28 17:55:00	1.23521	1.23518	1.23521	0
2023-11-28 18:00:00	1.23521	1.23518	1.23521	0
2023-11-28 18:05:00	1.2352	1.235178	1.2352	0
2023-11-28 18:10:00	1.23486	1.235142	1.23486	0
2023-11-28 18:15:00	1.23519	1.235073	1.23519	0
2023-11-28 18:20:00	1.23486	1.235038	1.23486	0
2023-11-28 18:25:00	1.23486	1.235036	1.23486	0
2023-11-28 18:30:00	1.23486	1.235034	1.23486	0
2023-11-28 18:35:00	1.2352	1.235033	1.2352	0
2023-11-28 18:40:00	1.23554	1.235099	1.23554	0
2023-11-28 18:45:00	1.23488	1.235066	1.23488	0
2023-11-28 18:50:00	1.23522	1.235067	1.23522	0
2023-11-28 18:55:00	1.23555	1.235102	1.23555	0
2023-11-28 19:00:00	1.23489	1.235105	1.23489	0
2023-11-28 19:05:00	1.2349	1.235076	1.2349	0
2023-11-28 19:10:00	1.23491	1.235081	1.23491	0
2023-11-28 19:15:00	1.23525	1.23512	1.23525	0
2023-11-28 19:20:00	1.23525	1.235159	1.23525	0
2023-11-28 19:25:00	1.23525	1.235164	1.23525	0
2023-11-28 19:30:00	1.23525	1.235135	1.23525	0
2023-11-28 19:35:00	1.23524	1.235171	1.23524	0
2023-11-28 19:40:00	1.23523	1.235172	1.23523	0
2023-11-28 19:45:00	1.2349	1.235107	1.2349	0
2023-11-28 19:50:00	1.23489	1.235107	1.23489	0
2023-11-28 19:55:00	1.23522	1.235139	1.23522	0
2023-11-28 20:00:00	1.23521	1.235169	1.23521	0
2023-11-28 20:05:00	1.23521	1.235165	1.23521	0
2023-11-28 20:10:00	1.23487	1.235127	1.23487	0
2023-11-28 20:15:00	1.23487	1.235089	1.23487	0
2023-11-28 20:20:00	1.23486	1.23505	1.23486	0
2023-11-28 20:25:00	1.23519	1.235045	1.23519	0
2023-11-28 20:30:00	1.23518	1.23504	1.23518	0
2023-11-28 20:35:00	1.23518	1.235068	1.23518	0
2023-11-28 20:40:00	1.23518	1.235097	1.23518	0
2023-11-28 20:45:00	1.23484	1.235059	1.23484	0
2023-11-28 20:50:00	1.23485	1.235023	1.23485	0
2023-11-28 20:55:00	1.23485	1.234987	1.23485	0
2023-11-28 21:00:00	1.23485	1.234985	1.23485	0
2023-11-28 21:05:00	1.23485	1.234983	1.23485	0
2023-11-28 21:10:00	1.23486	1.234983	1.23486	0
2023-11-28 21:15:00	1.2352	1.234984	1.2352	0
2023-11-28 21:20:00	1.23487	1.234953	1.23487	0
2023-11-28 21:25:00	1.23488	1.234923	1.23488	0
2023-11-28 21:30:00	1.23521	1.234926	1.23521	0
2023-11-28 21:35:00	1.23488	1.23493	1.23488	0
2023-11-28 21:40:00	1.23488	1.234933	1.23488	0
2023-11-28 21:45:00	1.23488	1.234936	1.23488	0
2023-11-28 21:50:00	1.23488	1.234939	1.23488	0
2023-11-28 21:55:00	1.23488	1.234942	1.23488	0
2023-11-28 22:00:00	1.23521	1.234977	1.23521	0
2023-11-28 22:05:00	1.23488	1.234945	1.23488	0
2023-11-28 22:10:00	1.23521	1.234979	1.23521	0
2023-11-28 22:15:00	1.23521	1.235012	1.23521	0
2023-11-28 22:20:00	1.23488	1.234979	1.23488	0
2023-11-28 22:25:00	1.23488	1.234979	1.23488	0
2023-11-28 22:30:00	1.23521	1.235012	1.23521	0
2023-11-28 22:35:00	1.23488	1.235012	1.23488	0
2023-11-28 22:40:00	1.23488	1.235012	1.23488	0
2023-11-28 22:45:00	1.23488	1.235012	1.23488	0
2023-11-28 22:50:00	1.23522	1.235013	1.23522	0
2023-11-28 22:55:00	1.23522	1.235047	1.23522	0
2023-11-28 23:00:00	1.23522	1.235048	1.23522	0
2023-11-28 23:05:00	1.23488	1.235015	1.23488	0
2023-11-28 23:10:00	1.23488	1.235015	1.23488	0
2023-11-28 23:15:00	1.23488	1.235015	1.23488	0
2023-11-28 23:20:00	1.23488	1.234982	1.23488	0
2023-11-28 23:25:00	1.23487	1.234981	1.23487	0
2023-11-28 23:30:00	1.23487	1.23498	1.23487	0
2023-11-28 23:35:00	1.23486	1.234978	1.23486	0
2023-11-28 23:40:00	1.23452	1.234908	1.23452	0
2023-11-28 23:45:00	1.23518	1.234904	1.23518	0
2023-11-28 23:50:00	1.23485	1.234867	1.23485	0
2023-11-28 23:55:00	1.23518	1.234897	1.23518	0
2023-11-29 00:00:00	1.23485	1.234894	1.23485	0
2023-11-29 00:05:00	1.23485	1.234891	1.23485	0
2023-11-29 00:10:00	1.23485	1.234888	1.23485	0
2023-11-29 00:15:00	1.23519	1.23492	1.23519	0
2023-11-29 00:20:00	1.23486	1.234919	1.23486	0
2023-11-29 00:25:00	1.2352	1.234953	1.2352	0
2023-11-29 00:30:00	1.23488	1.234989	1.23488	0
2023-11-29 00:35:00	1.23488	1.234959	1.23488	0
2023-11-29 00:40:00	1.23488	1.234962	1.23488	0
2023-11-29 00:45:00	1.23522	1.234966	1.23522	0
2023-11-29 00:50:00	1.23489	1.23497	1.23489	0
2023-11-29 00:55:00	1.23522	1.235007	1.23522	0
2023-11-29 01:00:00	1.23456	1.234978	1.23456	0
2023-11-29 01:05:00	1.23489	1.234948	1.23489	0
2023-11-29 01:10:00	1.23455	1.234917	1.23455	0
2023-11-29 01:15:00	1.23488	1.234885	1.23488	0
2023-11-29 01:20:00	1.23454	1.234851	1.23454	0
2023-11-29 01:25:00	1.23453	1.234816	1.23453	0
2023-11-29 01:30:00	1.23452	1.23478	1.23452	0
2023-11-29 01:35:00	1.23486	1.234744	1.23486	0
2023-11-29 01:40:00	1.23451	1.234706	1.23451	0
2023-11-29 01:45:00	1.23451	1.234635	1.23451	0
2023-11-29 01:50:00	1.23451	1.23463	1.23451	0
2023-11-29 01:55:00	1.23451	1.234592	1.23451	0
2023-11-29 02:00:00	1.23418	1.234555	1.23418	0
2023-11-29 02:05:00	1.23485	1.234552	1.23485	0
2023-11-29 02:10:00	1.23418	1.234516	1.23418	0
2023-11-29 02:15:00	1.23418	1.234481	1.23418	0
2023-11-29 02:20:00	1.23485	1.234514	1.23485	0
2023-11-29 02:25:00	1.23419	1.234447	1.23419	0
2023-11-29 02:30:00	1.23486	1.234482	1.23486	0
2023-11-29 02:35:00	1.23486	1.234517	1.23486	0
2023-11-29 02:40:00	1.23453	1.234519	1.23453	0
2023-11-29 02:45:00	1.23487	1.234555	1.23487	0
2023-11-29 02:50:00	1.23487	1.234624	1.23487	0
2023-11-29 02:55:00	1.23454	1.234593	1.23454	0
2023-11-29 03:00:00	1.23454	1.234629	1.23454	0
2023-11-29 03:05:00	1.23454	1.234665	1.23454	0
2023-11-29 03:10:00	1.23388	1.234568	1.23388	0
2023-11-29 03:15:00	1.23454	1.234603	1.23454	0
2023-11-29 03:20:00	1.23488	1.234605	1.23488	0
2023-11-29 03:25:00	1.23488	1.234607	1.23488	0
2023-11-29 03:30:00	1.23488	1.234642	1.23488	0
2023-11-29 03:35:00	1.23455	1.23461	1.23455	0
2023-11-29 03:40:00	1.23455	1.234578	1.23455	0
2023-11-29 03:45:00	1.23454	1.234578	1.23454	0
2023-11-29 03:50:00	1.23454	1.234578	1.23454	0
2023-11-29 03:55:00	1.23487	1.234611	1.23487	0
2023-11-29 04:00:00	1.23487	1.23471	1.23487	0
2023-11-29 04:05:00	1.23487	1.234743	1.23487	0
2023-11-29 04:10:00	1.23453	1.234708	1.23453	0
2023-11-29 04:15:00	1.23487	1.234707	1.23487	0
2023-11-29 04:20:00	1.23487	1.234706	1.23487	0
2023-11-29 04:25:00	1.23454	1.234705	1.23454	0
2023-11-29 04:30:00	1.23455	1.234705	1.23455	0
2023-11-29 04:35:00	1.23489	1.23474	1.23489	0
2023-11-29 04:40:00	1.23456	1.234742	1.23456	0
2023-11-29 04:45:00	1.23456	1.234711	1.23456	0
2023-11-29 04:50:00	1.23489	1.234713	1.23489	0
2023-11-29 04:55:00	1.23489	1.234715	1.23489	0
2023-11-29 05:00:00	1.23489	1.234751	1.23489	0
2023-11-29 05:05:00	1.23489	1.234753	1.23489	0
2023-11-29 05:10:00	1.23455	1.234721	1.23455	0
2023-11-29 05:15:00	1.23454	1.234721	1.23454	0
2023-11-29 05:20:00	1.23488	1.234754	1.23488	0
2023-11-29 05:25:00	1.23421	1.234686	1.23421	0
2023-11-29 05:30:00	1.23454	1.234684	1.23454	0
2023-11-29 05:35:00	1.23487	1.234715	1.23487	0
2023-11-29 05:40:00	1.23387	1.234613	1.23387	0
2023-11-29 05:45:00	1.23487	1.234611	1.23487	0
2023-11-29 05:50:00	1.23487	1.234609	1.23487	0
2023-11-29 05:55:00	1.23487	1.234607	1.23487	0
2023-11-29 06:00:00	1.23453	1.234605	1.23453	0
2023-11-29 06:05:00	1.2342	1.234571	1.2342	0
2023-11-29 06:10:00	1.23453	1.234536	1.23453	0
2023-11-29 06:15:00	1.2342	1.234535	1.2342	0
2023-11-29 06:20:00	1.23453	1.234534	1.23453	0
2023-11-29 06:25:00	1.2342	1.234467	1.2342	0
2023-11-29 06:30:00	1.2342	1.2345	1.2342	0
2023-11-29 06:35:00	1.23453	1.234466	1.23453	0
2023-11-29 06:40:00	1.23419	1.234398	1.23419	0
2023-11-29 06:45:00	1.23419	1.23433	1.23419	0
2023-11-29 06:50:00	1.23386	1.234263	1.23386	0
2023-11-29 06:55:00	1.23419	1.234262	1.23419	0
2023-11-29 07:00:00	1.23453	1.234262	1.23453	0
2023-11-29 07:05:00	1.23487	1.234329	1.23487	0
2023-11-29 07:10:00	1.23453	1.234329	1.23453	0
2023-11-29 07:15:00	1.23387	1.234296	1.23387	0
2023-11-29 07:20:00	1.23453	1.234329	1.23453	0
2023-11-29 07:25:00	1.23453	1.234329	1.23453	0
2023-11-29 07:30:00	1.23386	1.234296	1.23386	0
2023-11-29 07:35:00	1.23486	1.234363	1.23486	0
2023-11-29 07:40:00	1.23452	1.234429	1.23452	0
2023-11-29 07:45:00	1.23452	1.234462	1.23452	0
2023-11-29 07:50:00	1.23451	1.23446	1.23451	0
2023-11-29 07:55:00	1.23417	1.23439	1.23417	0
2023-11-29 08:00:00	1.23417	1.234354	1.23417	0
2023-11-29 08:05:00	1.23417	1.234384	1.23417	0
2023-11-29 08:10:00	1.23416	1.234347	1.23416	0
2023-11-29 08:15:00	1.2345	1.234344	1.2345	0
2023-11-29 08:20:00	1.23417	1.234375	1.23417	0
2023-11-29 08:25:00	1.23417	1.234306	1.23417	0
2023-11-29 08:30:00	1.23351	1.234205	1.23351	0
2023-11-29 08:35:00	1.23385	1.234138	1.23385	0
2023-11-29 08:40:00	1.23385	1.234072	1.23385	0
2023-11-29 08:45:00	1.23418	1.234073	1.23418	0
2023-11-29 08:50:00	1.23351	1.234007	1.23351	0
2023-11-29 08:55:00	1.23384	1.233974	1.23384	0
2023-11-29 09:00:00	1.23384	1.233942	1.23384	0
2023-11-29 09:05:00	1.23417	1.233909	1.23417	0
2023-11-29 09:10:00	1.23384	1.233876	1.23384	0
2023-11-29 09:15:00	1.23184	1.233643	1.23184	0
2023-11-29 09:20:00	1.23185	1.233477	1.23185	0
2023-11-29 09:25:00	1.23219	1.233311	1.23219	0
2023-11-29 09:30:00	1.23352	1.233278	1.23352	0
2023-11-29 09:35:00	1.23352	1.233212	1.23352	0
2023-11-29 09:40:00	1.23386	1.233247	1.23386	0
2023-11-29 09:45:00	1.23386	1.233249	1.23386	0
2023-11-29 09:50:00	1.23353	1.233218	1.23353	0
2023-11-29 09:55:00	1.2342	1.233221	1.2342	0
2023-11-29 10:00:00	1.23353	1.23319	1.23353	0
2023-11-29 10:05:00	1.23387	1.233393	1.23387	0
2023-11-29 10:10:00	1.23387	1.233595	1.23387	0
2023-11-29 10:15:00	1.23387	1.233763	1.23387	0
2023-11-29 10:20:00	1.23354	1.233765	1.23354	0
2023-11-29 10:25:00	1.2342	1.233833	1.2342	0
2023-11-29 10:30:00	1.23387	1.233834	1.23387	0
2023-11-29 10:35:00	1.23388	1.233836	1.23388	0
2023-11-29 10:40:00	1.23388	1.233871	1.23388	0
2023-11-29 10:45:00	1.23389	1.23384	1.23389	0
2023-11-29 10:50:00	1.23389	1.233876	1.23389	0
2023-11-29 10:55:00	1.23355	1.233844	1.23355	0
2023-11-29 11:00:00	1.23388	1.233845	1.23388	0
2023-11-29 11:05:00	1.23421	1.233879	1.23421	0
2023-11-29 11:10:00	1.23387	1.233912	1.23387	0
2023-11-29 11:15:00	1.23387	1.233879	1.23387	0
2023-11-29 11:20:00	1.23387	1.233879	1.23387	0
2023-11-29 11:25:00	1.23354	1.233845	1.23354	0
2023-11-29 11:30:00	1.23353	1.23381	1.23353	0
2023-11-29 11:35:00	1.23353	1.233774	1.23353	0
2023-11-29 11:40:00	1.23353	1.233738	1.23353	0
2023-11-29 11:45:00	1.23353	1.233736	1.23353	0
2023-11-29 11:50:00	1.23387	1.233735	1.23387	0
2023-11-29 11:55:00	1.23387	1.233701	1.23387	0
2023-11-29 12:00:00	1.23387	1.233701	1.23387	0
2023-11-29 12:05:00	1.23387	1.233701	1.23387	0
2023-11-29 12:10:00	1.23388	1.233702	1.23388	0
2023-11-29 12:15:00	1.23354	1.233702	1.23354	0
2023-11-29 12:20:00	1.23387	1.233736	1.23387	0
2023-11-29 12:25:00	1.23387	1.23377	1.23387	0
2023-11-29 12:30:00	1.23353	1.23377	1.23353	0
2023-11-29 12:35:00	1.23386	1.233803	1.23386	0
2023-11-29 12:40:00	1.23352	1.233768	1.23352	0
2023-11-29 12:45:00	1.23352	1.233733	1.23352	0
2023-11-29 12:50:00	1.23385	1.233731	1.23385	0
2023-11-29 12:55:00	1.23384	1.233728	1.23384	0
2023-11-29 13:00:00	1.23385	1.233725	1.23385	0
2023-11-29 13:05:00	1.23385	1.233756	1.23385	0
2023-11-29 13:10:00	1.23385	1.233754	1.23385	0
2023-11-29 13:15:00	1.23352	1.233719	1.23352	0
2023-11-29 13:20:00	1.23385	1.233751	1.23385	0
2023-11-29 13:25:00	1.23386	1.233751	1.23386	0
2023-11-29 13:30:00	1.23353	1.233752	1.23353	0
2023-11-29 13:35:00	1.23386	1.233786	1.23386	0
2023-11-29 13:40:00	1.23319	1.23372	1.23319	0
2023-11-29 13:45:00	1.23353	1.233689	1.23353	0
2023-11-29 13:50:00	1.2342	1.233724	1.2342	0
2023-11-29 13:55:00	1.23354	1.233693	1.23354	0
2023-11-29 14:00:00	1.23354	1.233662	1.23354	0
2023-11-29 14:05:00	1.23354	1.233664	1.23354	0
2023-11-29 14:10:00	1.23354	1.233633	1.23354	0
2023-11-29 14:15:00	1.23353	1.2336	1.23353	0
2023-11-29 14:20:00	1.23419	1.233666	1.23419	0
2023-11-29 14:25:00	1.23353	1.233633	1.23353	0
2023-11-29 14:30:00	1.23353	1.233667	1.23353	0
2023-11-29 14:35:00	1.23386	1.2337	1.23386	0
2023-11-29 14:40:00	1.23353	1.233633	1.23353	0
2023-11-29 14:45:00	1.23386	1.233665	1.23386	0
2023-11-29 14:50:00	1.23353	1.233664	1.23353	0
2023-11-29 14:55:00	1.23386	1.233696	1.23386	0
2023-11-29 15:00:00	1.23353	1.233695	1.23353	0
2023-11-29 15:05:00	1.23353	1.233695	1.23353	0
2023-11-29 15:10:00	1.23386	1.233662	1.23386	0
2023-11-29 15:15:00	1.23353	1.233662	1.23353	0
2023-11-29 15:20:00	1.23353	1.233662	1.23353	0
2023-11-29 15:25:00	1.23353	1.233629	1.23353	0
2023-11-29 15:30:00	1.23353	1.233629	1.23353	0
2023-11-29 15:35:00	1.23419	1.233662	1.23419	0
2023-11-29 15:40:00	1.23319	1.233628	1.23319	0
2023-11-29 15:45:00	1.23353	1.233595	1.23353	0
2023-11-29 15:50:00	1.23353	1.233595	1.23353	0
2023-11-29 15:55:00	1.23386	1.233628	1.23386	0
2023-11-29 16:00:00	1.23352	1.233594	1.23352	0
2023-11-29 16:05:00	1.23352	1.233593	1.23352	0
2023-11-29 16:10:00	1.23352	1.233592	1.23352	0
2023-11-29 16:15:00	1.23352	1.233591	1.23352	0
2023-11-29 16:20:00	1.23418	1.233656	1.23418	0
2023-11-29 16:25:00	1.23385	1.233622	1.23385	0
2023-11-29 16:30:00	1.23351	1.233654	1.23351	0
2023-11-29 16:35:00	1.23384	1.233685	1.23384	0
2023-11-29 16:40:00	1.23417	1.233749	1.23417	0
2023-11-29 16:45:00	1.2335	1.233713	1.2335	0
2023-11-29 16:50:00	1.23316	1.233677	1.23316	0
2023-11-29 16:55:00	1.23349	1.233674	1.23349	0
2023-11-29 17:00:00	1.23382	1.233704	1.23382	0
2023-11-29 17:05:00	1.23349	1.233701	1.23349	0
2023-11-29 17:10:00	1.23349	1.233632	1.23349	0
2023-11-29 17:15:00	1.23382	1.233629	1.23382	0
2023-11-29 17:20:00	1.23349	1.233627	1.23349	0
2023-11-29 17:25:00	1.23382	1.233625	1.23382	0
2023-11-29 17:30:00	1.23382	1.23359	1.23382	0
2023-11-29 17:35:00	1.23349	1.233589	1.23349	0
2023-11-29 17:40:00	1.23349	1.233622	1.23349	0
2023-11-29 17:45:00	1.23382	1.233655	1.23382	0
2023-11-29 17:50:00	1.23349	1.233622	1.23349	0
2023-11-29 17:55:00	1.23349	1.233622	1.23349	0
2023-11-29 18:00:00	1.23349	1.233622	1.23349	0
2023-11-29 18:05:00	1.2335	1.23359	1.2335	0
2023-11-29 18:10:00	1.23351	1.233592	1.23351	0
2023-11-29 18:15:00	1.23385	1.233595	1.23385	0
2023-11-29 18:20:00	1.23386	1.233599	1.23386	0
2023-11-29 18:25:00	1.23354	1.233604	1.23354	0
2023-11-29 18:30:00	1.23354	1.233609	1.23354	0
2023-11-29 18:35:00	1.23354	1.233581	1.23354	0
2023-11-29 18:40:00	1.23354	1.233586	1.23354	0
2023-11-29 18:45:00	1.23354	1.233591	1.23354	0
2023-11-29 18:50:00	1.23354	1.233596	1.23354	0
2023-11-29 18:55:00	1.23353	1.233599	1.23353	0
2023-11-29 19:00:00	1.23352	1.2336	1.23352	0
2023-11-29 19:05:00	1.23352	1.233567	1.23352	0
2023-11-29 19:10:00	1.23351	1.233532	1.23351	0
2023-11-29 19:15:00	1.23351	1.233529	1.23351	0
2023-11-29 19:20:00	1.23351	1.233526	1.23351	0
2023-11-29 19:25:00	1.23351	1.233523	1.23351	0
2023-11-29 19:30:00	1.23351	1.23352	1.23351	0
2023-11-29 19:35:00	1.23351	1.233517	1.23351	0
2023-11-29 19:40:00	1.23352	1.233515	1.23352	0
2023-11-29 19:45:00	1.23352	1.233514	1.23352	0
2023-11-29 19:50:00	1.23318	1.23348	1.23318	0
2023-11-29 19:55:00	1.23352	1.23348	1.23352	0
2023-11-29 20:00:00	1.23319	1.233448	1.23319	0
2023-11-29 20:05:00	1.23353	1.23345	1.23353	0
2023-11-29 20:10:00	1.23353	1.233452	1.23353	0
2023-11-29 20:15:00	1.23319	1.23342	1.23319	0
2023-11-29 20:20:00	1.23353	1.233422	1.23353	0
2023-11-29 20:25:00	1.23319	1.23339	1.23319	0
2023-11-29 20:30:00	1.23353	1.233391	1.23353	0
2023-11-29 20:35:00	1.23352	1.233391	1.23352	0
2023-11-29 20:40:00	1.23352	1.233425	1.23352	0
2023-11-29 20:45:00	1.23351	1.233424	1.23351	0
2023-11-29 20:50:00	1.23351	1.233456	1.23351	0
2023-11-29 20:55:00	1.23351	1.233454	1.23351	0
2023-11-29 21:00:00	1.23351	1.233452	1.23351	0
2023-11-29 21:05:00	1.23351	1.233484	1.23351	0
2023-11-29 21:10:00	1.23351	1.233482	1.23351	0
2023-11-29 21:15:00	1.23385	1.233548	1.23385	0
2023-11-29 21:20:00	1.23385	1.23358	1.23385	0
2023-11-29 21:25:00	1.23352	1.23358	1.23352	0
2023-11-29 21:30:00	1.23352	1.23358	1.23352	0
2023-11-29 21:35:00	1.23318	1.233547	1.23318	0
2023-11-29 21:40:00	1.23318	1.233514	1.23318	0
2023-11-29 21:45:00	1.23317	1.23348	1.23317	0
2023-11-29 21:50:00	1.23351	1.23348	1.23351	0
2023-11-29 21:55:00	1.2335	1.233479	1.2335	0
2023-11-29 22:00:00	1.2335	1.233478	1.2335	0
2023-11-29 22:05:00	1.2335	1.233443	1.2335	0
2023-11-29 22:10:00	1.23316	1.233374	1.23316	0
2023-11-29 22:15:00	1.23317	1.233339	1.23317	0
2023-11-29 22:20:00	1.2335	1.233337	1.2335	0
2023-11-29 22:25:00	1.23351	1.23337	1.23351	0
2023-11-29 22:30:00	1.23351	1.233403	1.23351	0
2023-11-29 22:35:00	1.23351	1.233437	1.23351	0
2023-11-29 22:40:00	1.23352	1.233438	1.23352	0
2023-11-29 22:45:00	1.23352	1.23344	1.23352	0
2023-11-29 22:50:00	1.23353	1.233443	1.23353	0
2023-11-29 22:55:00	1.23353	1.233446	1.23353	0
2023-11-29 23:00:00	1.23286	1.233416	1.23286	0
2023-11-29 23:05:00	1.23386	1.233485	1.23386	0
2023-11-29 23:10:00	1.23353	1.233488	1.23353	0
2023-11-29 23:15:00	1.23353	1.23349	1.23353	0
2023-11-29 23:20:00	1.23353	1.233492	1.23353	0
2023-11-29 23:25:00	1.23353	1.233494	1.23353	0
2023-11-29 23:30:00	1.23353	1.233495	1.23353	0
2023-11-29 23:35:00	1.23353	1.233496	1.23353	0
2023-11-29 23:40:00	1.23352	1.233495	1.23352	0
2023-11-29 23:45:00	1.23352	1.233494	1.23352	0
2023-11-29 23:50:00	1.23385	1.233593	1.23385	0
2023-11-29 23:55:00	1.23352	1.233559	1.23352	0
2023-11-30 00:00:00	1.23352	1.233558	1.23352	0
2023-11-30 00:05:00	1.23319	1.233524	1.23319	0
2023-11-30 00:10:00	1.23353	1.233524	1.23353	0
2023-11-30 00:15:00	1.23354	1.233525	1.23354	0
2023-11-30 00:20:00	1.23354	1.233526	1.23354	0
2023-11-30 00:25:00	1.23354	1.233527	1.23354	0
2023-11-30 00:30:00	1.23354	1.233529	1.23354	0
2023-11-30 00:35:00	1.23387	1.233564	1.23387	0
2023-11-30 00:40:00	1.23353	1.233532	1.23353	0
2023-11-30 00:45:00	1.23353	1.233533	1.23353	0
2023-11-30 00:50:00	1.23352	1.233533	1.23352	0
2023-11-30 00:55:00	1.23352	1.233566	1.23352	0
2023-11-30 01:00:00	1.23385	1.233598	1.23385	0
2023-11-30 01:05:00	1.23285	1.233529	1.23285	0
2023-11-30 01:10:00	1.23351	1.233526	1.23351	0
2023-11-30 01:15:00	1.23351	1.233523	1.23351	0
2023-11-30 01:20:00	1.23351	1.23352	1.23351	0
2023-11-30 01:25:00	1.23318	1.233451	1.23318	0
2023-11-30 01:30:00	1.23285	1.233383	1.23285	0
2023-11-30 01:35:00	1.23352	1.233382	1.23352	0
2023-11-30 01:40:00	1.23352	1.233382	1.23352	0
2023-11-30 01:45:00	1.23352	1.233382	1.23352	0
2023-11-30 01:50:00	1.23285	1.233282	1.23285	0
2023-11-30 01:55:00	1.23384	1.233381	1.23384	0
2023-11-30 02:00:00	1.23351	1.233381	1.23351	0
2023-11-30 02:05:00	1.23351	1.233381	1.23351	0
2023-11-30 02:10:00	1.23318	1.233348	1.23318	0
2023-11-30 02:15:00	1.23318	1.233348	1.23318	0
2023-11-30 02:20:00	1.23352	1.233415	1.23352	0
2023-11-30 02:25:00	1.23352	1.233415	1.23352	0
2023-11-30 02:30:00	1.23318	1.233381	1.23318	0
2023-11-30 02:35:00	1.23285	1.233314	1.23285	0
2023-11-30 02:40:00	1.23285	1.233314	1.23285	0
2023-11-30 02:45:00	1.23285	1.233215	1.23285	0
2023-11-30 02:50:00	1.23319	1.233183	1.23319	0
2023-11-30 02:55:00	1.23286	1.233118	1.23286	0
2023-11-30 03:00:00	1.23319	1.233119	1.23319	0
2023-11-30 03:05:00	1.23353	1.233154	1.23353	0
2023-11-30 03:10:00	1.23353	1.233155	1.23353	0
2023-11-30 03:15:00	1.23286	1.233089	1.23286	0
2023-11-30 03:20:00	1.23252	1.233023	1.23252	0
2023-11-30 03:25:00	1.23351	1.233089	1.23351	0
2023-11-30 03:30:00	1.23317	1.233121	1.23317	0
2023-11-30 03:35:00	1.23284	1.23312	1.23284	0
2023-11-30 03:40:00	1.23284	1.233085	1.23284	0
2023-11-30 03:45:00	1.2335	1.233149	1.2335	0
2023-11-30 03:50:00	1.2335	1.23318	1.2335	0
2023-11-30 03:55:00	1.23283	1.23311	1.23283	0
2023-11-30 04:00:00	1.23283	1.23304	1.23283	0
2023-11-30 04:05:00	1.23283	1.233037	1.23283	0
2023-11-30 04:10:00	1.23349	1.233134	1.23349	0
2023-11-30 04:15:00	1.23316	1.233099	1.23316	0
2023-11-30 04:20:00	1.23283	1.233065	1.23283	0
2023-11-30 04:25:00	1.23316	1.233097	1.23316	0
2023-11-30 04:30:00	1.2335	1.233163	1.2335	0
2023-11-30 04:35:00	1.23317	1.23313	1.23317	0
2023-11-30 04:40:00	1.23251	1.233031	1.23251	0
2023-11-30 04:45:00	1.23285	1.233033	1.23285	0
2023-11-30 04:50:00	1.23318	1.233068	1.23318	0
2023-11-30 04:55:00	1.23319	1.233104	1.23319	0
2023-11-30 05:00:00	1.23286	1.233041	1.23286	0
2023-11-30 05:05:00	1.23253	1.232978	1.23253	0
2023-11-30 05:10:00	1.23286	1.232981	1.23286	0
2023-11-30 05:15:00	1.23286	1.232951	1.23286	0
2023-11-30 05:20:00	1.23286	1.232887	1.23286	0
2023-11-30 05:25:00	1.23253	1.232823	1.23253	0
2023-11-30 05:30:00	1.23286	1.232858	1.23286	0
2023-11-30 05:35:00	1.23286	1.232859	1.23286	0
2023-11-30 05:40:00	1.23287	1.232828	1.23287	0
2023-11-30 05:45:00	1.23287	1.232796	1.23287	0
2023-11-30 05:50:00	1.23321	1.232831	1.23321	0
2023-11-30 05:55:00	1.23288	1.232866	1.23288	0
2023-11-30 06:00:00	1.23288	1.232868	1.23288	0
2023-11-30 06:05:00	1.23288	1.23287	1.23288	0
2023-11-30 06:10:00	1.23288	1.232872	1.23288	0
2023-11-30 06:15:00	1.23255	1.232874	1.23255	0
2023-11-30 06:20:00	1.23288	1.232876	1.23288	0
2023-11-30 06:25:00	1.23254	1.232844	1.23254	0
2023-11-30 06:30:00	1.23253	1.23281	1.23253	0
2023-11-30 06:35:00	1.23286	1.232809	1.23286	0
2023-11-30 06:40:00	1.23252	1.23274	1.23252	0
2023-11-30 06:45:00	1.23351	1.232803	1.23351	0
2023-11-30 06:50:00	1.23284	1.232799	1.23284	0
2023-11-30 06:55:00	1.23284	1.232795	1.23284	0
2023-11-30 07:00:00	1.23284	1.232791	1.23284	0
2023-11-30 07:05:00	1.23317	1.232853	1.23317	0
2023-11-30 07:10:00	1.23251	1.232816	1.23251	0
2023-11-30 07:15:00	1.23218	1.23278	1.23218	0
2023-11-30 07:20:00	1.23285	1.232812	1.23285	0
2023-11-30 07:25:00	1.23319	1.232845	1.23319	0
2023-11-30 07:30:00	1.23286	1.232879	1.23286	0
2023-11-30 07:35:00	1.23253	1.232781	1.23253	0
2023-11-30 07:40:00	1.2312	1.232617	1.2312	0
2023-11-30 07:45:00	1.2302	1.232353	1.2302	0
2023-11-30 07:50:00	1.23087	1.232156	1.23087	0
2023-11-30 07:55:00	1.23153	1.231992	1.23153	0
2023-11-30 08:00:00	1.2322	1.231961	1.2322	0
2023-11-30 08:05:00	1.2322	1.231963	1.2322	0
2023-11-30 08:10:00	1.23253	1.231931	1.23253	0
2023-11-30 08:15:00	1.23286	1.231898	1.23286	0
2023-11-30 08:20:00	1.23252	1.231864	1.23252	0
2023-11-30 08:25:00	1.23285	1.231896	1.23285	0
2023-11-30 08:30:00	1.23285	1.232061	1.23285	0
2023-11-30 08:35:00	1.23285	1.232326	1.23285	0
2023-11-30 08:40:00	1.23252	1.232491	1.23252	0
2023-11-30 08:45:00	1.23252	1.23259	1.23252	0
2023-11-30 08:50:00	1.23286	1.232656	1.23286	0
2023-11-30 08:55:00	1.23253	1.232689	1.23253	0
2023-11-30 09:00:00	1.23286	1.232722	1.23286	0
2023-11-30 09:05:00	1.23254	1.23269	1.23254	0
2023-11-30 09:10:00	1.23254	1.232692	1.23254	0
2023-11-30 09:15:00	1.23254	1.232661	1.23254	0
2023-11-30 09:20:00	1.23254	1.23263	1.23254	0
2023-11-30 09:25:00	1.23287	1.232632	1.23287	0
2023-11-30 09:30:00	1.23287	1.232667	1.23287	0
2023-11-30 09:35:00	1.23353	1.232768	1.23353	0
2023-11-30 09:40:00	1.2332	1.232802	1.2332	0
2023-11-30 09:45:00	1.2322	1.232769	1.2322	0
2023-11-30 09:50:00	1.23286	1.232769	1.23286	0
2023-11-30 09:55:00	1.23286	1.232801	1.23286	0
2023-11-30 10:00:00	1.23285	1.232832	1.23285	0
2023-11-30 10:05:00	1.23219	1.232797	1.23219	0
2023-11-30 10:10:00	1.23252	1.232795	1.23252	0
2023-11-30 10:15:00	1.23284	1.232792	1.23284	0
2023-11-30 10:20:00	1.23317	1.232822	1.23317	0
2023-11-30 10:25:00	1.23284	1.232753	1.23284	0
2023-11-30 10:30:00	1.23251	1.232684	1.23251	0
2023-11-30 10:35:00	1.23285	1.232749	1.23285	0
2023-11-30 10:40:00	1.23252	1.232715	1.23252	0
2023-11-30 10:45:00	1.23253	1.232682	1.23253	0
2023-11-30 10:50:00	1.23253	1.23265	1.23253	0
2023-11-30 10:55:00	1.23287	1.232718	1.23287	0
2023-11-30 11:00:00	1.23287	1.232753	1.23287	0
2023-11-30 11:05:00	1.23287	1.232756	1.23287	0
2023-11-30 11:10:00	1.23254	1.232693	1.23254	0
2023-11-30 11:15:00	1.23254	1.232663	1.23254	0
2023-11-30 11:20:00	1.23287	1.232699	1.23287	0
2023-11-30 11:25:00	1.23253	1.232667	1.23253	0
2023-11-30 11:30:00	1.23253	1.232668	1.23253	0
2023-11-30 11:35:00	1.23253	1.232668	1.23253	0
2023-11-30 11:40:00	1.2322	1.232635	1.2322	0
2023-11-30 11:45:00	1.23253	1.232601	1.23253	0
2023-11-30 11:50:00	1.2322	1.232534	1.2322	0
2023-11-30 11:55:00	1.2322	1.232467	1.2322	0
2023-11-30 12:00:00	1.23253	1.232466	1.23253	0
2023-11-30 12:05:00	1.23252	1.232464	1.23252	0
2023-11-30 12:10:00	1.23252	1.232429	1.23252	0
2023-11-30 12:15:00	1.23252	1.232428	1.23252	0
2023-11-30 12:20:00	1.23218	1.232393	1.23218	0
2023-11-30 12:25:00	1.23218	1.232358	1.23218	0
2023-11-30 12:30:00	1.23218	1.232356	1.23218	0
2023-11-30 12:35:00	1.23219	1.232322	1.23219	0
2023-11-30 12:40:00	1.23219	1.232321	1.23219	0
2023-11-30 12:45:00	1.2322	1.232321	1.2322	0
2023-11-30 12:50:00	1.2322	1.232288	1.2322	0
2023-11-30 12:55:00	1.23186	1.232222	1.23186	0
2023-11-30 13:00:00	1.23185	1.232155	1.23185	0
2023-11-30 13:05:00	1.23219	1.232122	1.23219	0
2023-11-30 13:10:00	1.23219	1.232123	1.23219	0
2023-11-30 13:15:00	1.23219	1.232124	1.23219	0
2023-11-30 13:20:00	1.23185	1.232091	1.23185	0
2023-11-30 13:25:00	1.23219	1.232091	1.23219	0
2023-11-30 13:30:00	1.23219	1.232091	1.23219	0
2023-11-30 13:35:00	1.23219	1.23209	1.23219	0
2023-11-30 13:40:00	1.23086	1.231956	1.23086	0
2023-11-30 13:45:00	1.23152	1.231922	1.23152	0
2023-11-30 13:50:00	1.23152	1.231889	1.23152	0
2023-11-30 13:55:00	1.23219	1.231889	1.23219	0
2023-11-30 14:00:00	1.23186	1.231856	1.23186	0
2023-11-30 14:05:00	1.23121	1.231758	1.23121	0
2023-11-30 14:10:00	1.23121	1.231694	1.23121	0
2023-11-30 14:15:00	1.23222	1.231697	1.23222	0
2023-11-30 14:20:00	1.23188	1.231666	1.23188	0
2023-11-30 14:25:00	1.23122	1.231569	1.23122	0
2023-11-30 14:30:00	1.23155	1.231638	1.23155	0
2023-11-30 14:35:00	1.23255	1.231741	1.23255	0
2023-11-30 14:40:00	1.23255	1.231844	1.23255	0
2023-11-30 14:45:00	1.23222	1.231847	1.23222	0
2023-11-30 14:50:00	1.23222	1.231883	1.23222	0
2023-11-30 14:55:00	1.23188	1.23195	1.23188	0
2023-11-30 15:00:00	1.23222	1.232051	1.23222	0
2023-11-30 15:05:00	1.23222	1.232051	1.23222	0
2023-11-30 15:10:00	1.23222	1.232085	1.23222	0
2023-11-30 15:15:00	1.23222	1.232185	1.23222	0
2023-11-30 15:20:00	1.23221	1.232251	1.23221	0
2023-11-30 15:25:00	1.23221	1.232217	1.23221	0
2023-11-30 15:30:00	1.23254	1.232216	1.23254	0
2023-11-30 15:35:00	1.23254	1.232248	1.23254	0
2023-11-30 15:40:00	1.23254	1.23228	1.23254	0
2023-11-30 15:45:00	1.23287	1.232379	1.23287	0
2023-11-30 15:50:00	1.23254	1.232411	1.23254	0
2023-11-30 15:55:00	1.23254	1.232443	1.23254	0
2023-11-30 16:00:00	1.23254	1.232475	1.23254	0
2023-11-30 16:05:00	1.23287	1.23254	1.23287	0
2023-11-30 16:10:00	1.23253	1.232572	1.23253	0
2023-11-30 16:15:00	1.23186	1.232537	1.23186	0
2023-11-30 16:20:00	1.2322	1.232503	1.2322	0
2023-11-30 16:25:00	1.23253	1.232502	1.23253	0
2023-11-30 16:30:00	1.23286	1.232534	1.23286	0
2023-11-30 16:35:00	1.23253	1.2325	1.23253	0
2023-11-30 16:40:00	1.2322	1.232466	1.2322	0
2023-11-30 16:45:00	1.23253	1.232465	1.23253	0
2023-11-30 16:50:00	1.2322	1.232431	1.2322	0
2023-11-30 16:55:00	1.23253	1.232397	1.23253	0
2023-11-30 17:00:00	1.23219	1.232363	1.23219	0
2023-11-30 17:05:00	1.23219	1.232396	1.23219	0
2023-11-30 17:10:00	1.23285	1.232461	1.23285	0
2023-11-30 17:15:00	1.23252	1.23246	1.23252	0
2023-11-30 17:20:00	1.23218	1.232392	1.23218	0
2023-11-30 17:25:00	1.23218	1.232357	1.23218	0
2023-11-30 17:30:00	1.23184	1.232321	1.23184	0
2023-11-30 17:35:00	1.23251	1.232319	1.23251	0
2023-11-30 17:40:00	1.23218	1.232317	1.23218	0
2023-11-30 17:45:00	1.23218	1.232282	1.23218	0
2023-11-30 17:50:00	1.23252	1.232315	1.23252	0
2023-11-30 17:55:00	1.23252	1.232348	1.23252	0
2023-11-30 18:00:00	1.23253	1.232316	1.23253	0
2023-11-30 18:05:00	1.2322	1.232284	1.2322	0
2023-11-30 18:10:00	1.2322	1.232286	1.2322	0
2023-11-30 18:15:00	1.2322	1.232288	1.2322	0
2023-11-30 18:20:00	1.2322	1.232324	1.2322	0
2023-11-30 18:25:00	1.23219	1.232292	1.23219	0
2023-11-30 18:30:00	1.23219	1.232293	1.23219	0
2023-11-30 18:35:00	1.23252	1.232327	1.23252	0
2023-11-30 18:40:00	1.23252	1.232327	1.23252	0
2023-11-30 18:45:00	1.23218	1.232293	1.23218	0
2023-11-30 18:50:00	1.23151	1.232191	1.23151	0
2023-11-30 18:55:00	1.23218	1.232189	1.23218	0
2023-11-30 19:00:00	1.23184	1.232153	1.23184	0
2023-11-30 19:05:00	1.23184	1.232117	1.23184	0
2023-11-30 19:10:00	1.23185	1.232082	1.23185	0
2023-11-30 19:15:00	1.23185	1.232048	1.23185	0
2023-11-30 19:20:00	1.23185	1.232014	1.23185	0
2023-11-30 19:25:00	1.23219	1.231981	1.23219	0
2023-11-30 19:30:00	1.23152	1.231881	1.23152	0
2023-11-30 19:35:00	1.23185	1.231848	1.23185	0
2023-11-30 19:40:00	1.23185	1.231882	1.23185	0
2023-11-30 19:45:00	1.23185	1.231849	1.23185	0
2023-11-30 19:50:00	1.23185	1.23185	1.23185	0
2023-11-30 19:55:00	1.23185	1.231851	1.23185	0
2023-11-30 20:00:00	1.23184	1.23185	1.23184	0
2023-11-30 20:05:00	1.23184	1.231849	1.23184	0
2023-11-30 20:10:00	1.23184	1.231848	1.23184	0
2023-11-30 20:15:00	1.23117	1.231746	1.23117	0
2023-11-30 20:20:00	1.23184	1.231778	1.23184	0
2023-11-30 20:25:00	1.23218	1.231811	1.23218	0
2023-11-30 20:30:00	1.23218	1.231844	1.23218	0
2023-11-30 20:35:00	1.23119	1.231778	1.23119	0
2023-11-30 20:40:00	1.23186	1.231779	1.23186	0
2023-11-30 20:45:00	1.23119	1.231713	1.23119	0
2023-11-30 20:50:00	1.23186	1.231715	1.23186	0
2023-11-30 20:55:00	1.23152	1.231683	1.23152	0
2023-11-30 21:00:00	1.23185	1.231684	1.23185	0
2023-11-30 21:05:00	1.23185	1.231752	1.23185	0
2023-11-30 21:10:00	1.23185	1.231753	1.23185	0
2023-11-30 21:15:00	1.23119	1.231654	1.23119	0
2023-11-30 21:20:00	1.23219	1.231655	1.23219	0
2023-11-30 21:25:00	1.23218	1.231754	1.23218	0
2023-11-30 21:30:00	1.23185	1.231753	1.23185	0
2023-11-30 21:35:00	1.23184	1.231818	1.23184	0
2023-11-30 21:40:00	1.23151	1.231783	1.23151	0
2023-11-30 21:45:00	1.23185	1.231816	1.23185	0
2023-11-30 21:50:00	1.23119	1.23175	1.23119	0
2023-11-30 21:55:00	1.23153	1.231718	1.23153	0
2023-11-30 22:00:00	1.23186	1.231719	1.23186	0
2023-11-30 22:05:00	1.23186	1.231786	1.23186	0
2023-11-30 22:10:00	1.23186	1.231753	1.23186	0
2023-11-30 22:15:00	1.23152	1.231687	1.23152	0
2023-11-30 22:20:00	1.23086	1.231588	1.23086	0
2023-11-30 22:25:00	1.23185	1.231589	1.23185	0
2023-11-30 22:30:00	1.23218	1.231656	1.23218	0
2023-11-30 22:35:00	1.23084	1.231555	1.23084	0
2023-11-30 22:40:00	1.23184	1.23162	1.23184	0
2023-11-30 22:45:00	1.23184	1.231651	1.23184	0
2023-11-30 22:50:00	1.23218	1.231683	1.23218	0
2023-11-30 22:55:00	1.23118	1.231615	1.23118	0
2023-11-30 23:00:00	1.23219	1.231648	1.23219	0
2023-11-30 23:05:00	1.23219	1.231715	1.23219	0
2023-11-30 23:10:00	1.23185	1.231814	1.23185	0
2023-11-30 23:15:00	1.23184	1.231813	1.23184	0
2023-11-30 23:20:00	1.23085	1.23168	1.23085	0
2023-11-30 23:25:00	1.23184	1.23178	1.23184	0
2023-11-30 23:30:00	1.23151	1.231747	1.23151	0
2023-11-30 23:35:00	1.23119	1.231682	1.23119	0
2023-11-30 23:40:00	1.23152	1.231616	1.23152	0
2023-11-30 23:45:00	1.23152	1.23165	1.23152	0
2023-11-30 23:50:00	1.23153	1.231584	1.23153	0
2023-11-30 23:55:00	1.23119	1.231484	1.23119	0
2023-12-01 00:00:00	1.23152	1.231451	1.23152	0
2023-12-01 00:05:00	1.23152	1.231419	1.23152	0
2023-12-01 00:10:00	1.23185	1.231519	1.23185	0
2023-12-01 00:15:00	1.23118	1.231453	1.23118	0
2023-12-01 00:20:00	1.23118	1.23142	1.23118	0
2023-12-01 00:25:00	1.23085	1.231386	1.23085	0
2023-12-01 00:30:00	1.23151	1.231385	1.23151	0
2023-12-01 00:35:00	1.23118	1.231351	1.23118	0
2023-12-01 00:40:00	1.23086	1.231284	1.23086	0
2023-12-01 00:45:00	1.23119	1.231284	1.23119	0
2023-12-01 00:50:00	1.23152	1.231284	1.23152	0
2023-12-01 00:55:00	1.23119	1.231251	1.23119	0
2023-12-01 01:00:00	1.23118	1.231184	1.23118	0
2023-12-01 01:05:00	1.23118	1.231184	1.23118	0
2023-12-01 01:10:00	1.23085	1.231151	1.23085	0
2023-12-01 01:15:00	1.23118	1.231184	1.23118	0
2023-12-01 01:20:00	1.23118	1.231151	1.23118	0
2023-12-01 01:25:00	1.23084	1.231117	1.23084	0
2023-12-01 01:30:00	1.23183	1.231214	1.23183	0
2023-12-01 01:35:00	1.23183	1.231278	1.23183	0
2023-12-01 01:40:00	1.23117	1.231243	1.23117	0
2023-12-01 01:45:00	1.23084	1.231208	1.23084	0
2023-12-01 01:50:00	1.23183	1.231273	1.23183	0
2023-12-01 01:55:00	1.23117	1.231272	1.23117	0
2023-12-01 02:00:00	1.23118	1.231305	1.23118	0
2023-12-01 02:05:00	1.23118	1.231305	1.23118	0
2023-12-01 02:10:00	1.23118	1.231305	1.23118	0
2023-12-01 02:15:00	1.23151	1.231372	1.23151	0
2023-12-01 02:20:00	1.23118	1.231307	1.23118	0
2023-12-01 02:25:00	1.23118	1.231242	1.23118	0
2023-12-01 02:30:00	1.23118	1.231243	1.23118	0
2023-12-01 02:35:00	1.23118	1.231277	1.23118	0
2023-12-01 02:40:00	1.23118	1.231212	1.23118	0
2023-12-01 02:45:00	1.23184	1.231279	1.23184	0
2023-12-01 02:50:00	1.23151	1.231312	1.23151	0
2023-12-01 02:55:00	1.23117	1.231311	1.23117	0
2023-12-01 03:00:00	1.23084	1.231277	1.23084	0
2023-12-01 03:05:00	1.23084	1.23121	1.23084	0
2023-12-01 03:10:00	1.23084	1.231176	1.23084	0
2023-12-01 03:15:00	1.23183	1.231241	1.23183	0
2023-12-01 03:20:00	1.23083	1.231206	1.23083	0
2023-12-01 03:25:00	1.23083	1.231171	1.23083	0
2023-12-01 03:30:00	1.23084	1.231137	1.23084	0
2023-12-01 03:35:00	1.23117	1.23107	1.23117	0
2023-12-01 03:40:00	1.23085	1.231004	1.23085	0
2023-12-01 03:45:00	1.23118	1.231005	1.23118	0
2023-12-01 03:50:00	1.23118	1.231039	1.23118	0
2023-12-01 03:55:00	1.23151	1.231106	1.23151	0
2023-12-01 04:00:00	1.23118	1.23114	1.23118	0
2023-12-01 04:05:00	1.23085	1.231042	1.23085	0
2023-12-01 04:10:00	1.23118	1.231077	1.23118	0
2023-12-01 04:15:00	1.23118	1.231112	1.23118	0
2023-12-01 04:20:00	1.23085	1.231113	1.23085	0
2023-12-01 04:25:00	1.23085	1.231081	1.23085	0
2023-12-01 04:30:00	1.23119	1.231115	1.23119	0
2023-12-01 04:35:00	1.23153	1.23115	1.23153	0
2023-12-01 04:40:00	1.23087	1.231119	1.23087	0
2023-12-01 04:45:00	1.23088	1.231056	1.23088	0
2023-12-01 04:50:00	1.23088	1.231026	1.23088	0
2023-12-01 04:55:00	1.23121	1.231062	1.23121	0
2023-12-01 05:00:00	1.23088	1.231032	1.23088	0
2023-12-01 05:05:00	1.23122	1.231036	1.23122	0
2023-12-01 05:10:00	1.23121	1.231072	1.23121	0
2023-12-01 05:15:00	1.23121	1.231108	1.23121	0
2023-12-01 05:20:00	1.23087	1.231076	1.23087	0
2023-12-01 05:25:00	1.23087	1.23101	1.23087	0
2023-12-01 05:30:00	1.2312	1.231043	1.2312	0
2023-12-01 05:35:00	1.23119	1.231074	1.23119	0
2023-12-01 05:40:00	1.23119	1.231105	1.23119	0
2023-12-01 05:45:00	1.23086	1.23107	1.23086	0
2023-12-01 05:50:00	1.23086	1.231068	1.23086	0
2023-12-01 05:55:00	1.23118	1.231064	1.23118	0
2023-12-01 06:00:00	1.23118	1.231061	1.23118	0
2023-12-01 06:05:00	1.23085	1.231025	1.23085	0
2023-12-01 06:10:00	1.23118	1.231056	1.23118	0
2023-12-01 06:15:00	1.23119	1.231088	1.23119	0
2023-12-01 06:20:00	1.23086	1.231054	1.23086	0
2023-12-01 06:25:00	1.23086	1.231021	1.23086	0
2023-12-01 06:30:00	1.23086	1.230988	1.23086	0
2023-12-01 06:35:00	1.23086	1.230988	1.23086	0
2023-12-01 06:40:00	1.23086	1.230988	1.23086	0
2023-12-01 06:45:00	1.23085	1.230955	1.23085	0
2023-12-01 06:50:00	1.23085	1.230922	1.23085	0
2023-12-01 06:55:00	1.23086	1.230923	1.23086	0
2023-12-01 07:00:00	1.23086	1.230891	1.23086	0
2023-12-01 07:05:00	1.23086	1.230858	1.23086	0
2023-12-01 07:10:00	1.23086	1.230858	1.23086	0
2023-12-01 07:15:00	1.23119	1.230891	1.23119	0
2023-12-01 07:20:00	1.23085	1.23089	1.23085	0
2023-12-01 07:25:00	1.23085	1.230889	1.23085	0
2023-12-01 07:30:00	1.22885	1.230688	1.22885	0
2023-12-01 07:35:00	1.22819	1.230422	1.22819	0
2023-12-01 07:40:00	1.22785	1.230122	1.22785	0
2023-12-01 07:45:00	1.22885	1.229921	1.22885	0
2023-12-01 07:50:00	1.22951	1.229786	1.22951	0
2023-12-01 07:55:00	1.23051	1.229751	1.23051	0
2023-12-01 08:00:00	1.23085	1.22975	1.23085	0
2023-12-01 08:05:00	1.23018	1.229649	1.23018	0
2023-12-01 08:10:00	1.23051	1.229615	1.23051	0
2023-12-01 08:15:00	1.23085	1.229615	1.23085	0
2023-12-01 08:20:00	1.23085	1.229815	1.23085	0
2023-12-01 08:25:00	1.23085	1.230081	1.23085	0
2023-12-01 08:30:00	1.23085	1.230381	1.23085	0
2023-12-01 08:35:00	1.23118	1.230614	1.23118	0
2023-12-01 08:40:00	1.23085	1.230748	1.23085	0
2023-12-01 08:45:00	1.23019	1.230716	1.23019	0
2023-12-01 08:50:00	1.23053	1.230684	1.23053	0
2023-12-01 08:55:00	1.23087	1.230753	1.23087	0
2023-12-01 09:00:00	1.23087	1.230789	1.23087	0
2023-12-01 09:05:00	1.23088	1.230792	1.23088	0
2023-12-01 09:10:00	1.23088	1.230795	1.23088	0
2023-12-01 09:15:00	1.23087	1.230797	1.23087	0
2023-12-01 09:20:00	1.23087	1.230799	1.23087	0
2023-12-01 09:25:00	1.23087	1.230768	1.23087	0
2023-12-01 09:30:00	1.23086	1.230769	1.23086	0
2023-12-01 09:35:00	1.23085	1.230835	1.23085	0
2023-12-01 09:40:00	1.23085	1.230867	1.23085	0
2023-12-01 09:45:00	1.22984	1.230764	1.22984	0
2023-12-01 09:50:00	1.23051	1.230728	1.23051	0
2023-12-01 09:55:00	1.23084	1.230724	1.23084	0
2023-12-01 10:00:00	1.23084	1.23072	1.23084	0
2023-12-01 10:05:00	1.23084	1.230717	1.23084	0
2023-12-01 10:10:00	1.23085	1.230715	1.23085	0
2023-12-01 10:15:00	1.23085	1.230713	1.23085	0
2023-12-01 10:20:00	1.23086	1.230713	1.23086	0
2023-12-01 10:25:00	1.23086	1.230714	1.23086	0
2023-12-01 10:30:00	1.23053	1.230682	1.23053	0
2023-12-01 10:35:00	1.23053	1.230751	1.23053	0
2023-12-01 10:40:00	1.23087	1.230787	1.23087	0
2023-12-01 10:45:00	1.23053	1.230756	1.23053	0
2023-12-01 10:50:00	1.22987	1.230659	1.22987	0
2023-12-01 10:55:00	1.23086	1.230661	1.23086	0
2023-12-01 11:00:00	1.22953	1.230529	1.22953	0
2023-12-01 11:05:00	1.23086	1.23053	1.23086	0
2023-12-01 11:10:00	1.23019	1.230463	1.23019	0
2023-12-01 11:15:00	1.23019	1.230396	1.23019	0
2023-12-01 11:20:00	1.23086	1.230429	1.23086	0
2023-12-01 11:25:00	1.23086	1.230462	1.23086	0
2023-12-01 11:30:00	1.23085	1.23046	1.23085	0
2023-12-01 11:35:00	1.23018	1.230425	1.23018	0
2023-12-01 11:40:00	1.23085	1.230523	1.23085	0
2023-12-01 11:45:00	1.23085	1.230522	1.23085	0
2023-12-01 11:50:00	1.23085	1.230654	1.23085	0
2023-12-01 11:55:00	1.22952	1.23052	1.22952	0
2023-12-01 12:00:00	1.22952	1.230453	1.22952	0
2023-12-01 12:05:00	1.23051	1.230485	1.23051	0
2023-12-01 12:10:00	1.23017	1.230416	1.23017	0
2023-12-01 12:15:00	1.23084	1.230414	1.23084	0
2023-12-01 12:20:00	1.23051	1.23038	1.23051	0
2023-12-01 12:25:00	1.23085	1.230447	1.23085	0
2023-12-01 12:30:00	1.23085	1.230447	1.23085	0
2023-12-01 12:35:00	1.23051	1.230413	1.23051	0
2023-12-01 12:40:00	1.23085	1.230413	1.23085	0
2023-12-01 12:45:00	1.23085	1.230546	1.23085	0
2023-12-01 12:50:00	1.23085	1.230679	1.23085	0
2023-12-01 12:55:00	1.23018	1.230646	1.23018	0
2023-12-01 13:00:00	1.23085	1.230714	1.23085	0
2023-12-01 13:05:00	1.23085	1.230715	1.23085	0
2023-12-01 13:10:00	1.23085	1.230749	1.23085	0
2023-12-01 13:15:00	1.23052	1.230716	1.23052	0
2023-12-01 13:20:00	1.23052	1.230683	1.23052	0
2023-12-01 13:25:00	1.23086	1.230718	1.23086	0
2023-12-01 13:30:00	1.23087	1.23072	1.23087	0
2023-12-01 13:35:00	1.22987	1.230622	1.22987	0
2023-12-01 13:40:00	1.22953	1.23049	1.22953	0
2023-12-01 13:45:00	1.23086	1.230558	1.23086	0
2023-12-01 13:50:00	1.23086	1.230559	1.23086	0
2023-12-01 13:55:00	1.23019	1.230493	1.23019	0
2023-12-01 14:00:00	1.23019	1.230427	1.23019	0
2023-12-01 14:05:00	1.23052	1.230427	1.23052	0
2023-12-01 14:10:00	1.23086	1.230461	1.23086	0
2023-12-01 14:15:00	1.23053	1.230428	1.23053	0
2023-12-01 14:20:00	1.23087	1.230428	1.23087	0
2023-12-01 14:25:00	1.23087	1.230528	1.23087	0
2023-12-01 14:30:00	1.23088	1.230663	1.23088	0
2023-12-01 14:35:00	1.23089	1.230666	1.23089	0
2023-12-01 14:40:00	1.23023	1.230603	1.23023	0
2023-12-01 14:45:00	1.23057	1.230641	1.23057	0
2023-12-01 14:50:00	1.23057	1.230679	1.23057	0
2023-12-01 14:55:00	1.2309	1.230717	1.2309	0
2023-12-01 15:00:00	1.23023	1.230654	1.23023	0
2023-12-01 15:05:00	1.23056	1.230657	1.23056	0
2023-12-01 15:10:00	1.23054	1.230624	1.23054	0
2023-12-01 15:15:00	1.23087	1.230624	1.23087	0
2023-12-01 15:20:00	1.23086	1.230622	1.23086	0
2023-12-01 15:25:00	1.23053	1.230586	1.23053	0
2023-12-01 15:30:00	1.23086	1.230649	1.23086	0
2023-12-01 15:35:00	1.23086	1.230678	1.23086	0
2023-12-01 15:40:00	1.2302	1.230641	1.2302	0
2023-12-01 15:45:00	1.23086	1.230637	1.23086	0
2023-12-01 15:50:00	1.23086	1.2307	1.23086	0
2023-12-01 15:55:00	1.23086	1.23073	1.23086	0
2023-12-01 16:00:00	1.23086	1.230762	1.23086	0
2023-12-01 16:05:00	1.23086	1.230761	1.23086	0
2023-12-01 16:10:00	1.23086	1.230761	1.23086	0
2023-12-01 16:15:00	1.23086	1.230794	1.23086	0
2023-12-01 16:20:00	1.23086	1.230794	1.23086	0
2023-12-01 16:25:00	1.23086	1.230794	1.23086	0
2023-12-01 16:30:00	1.23086	1.23086	1.23086	0
2023-12-01 16:35:00	1.23086	1.23086	1.23086	0
2023-12-01 16:40:00	1.23018	1.230792	1.23018	0
2023-12-01 16:45:00	1.23085	1.230791	1.23085	0
2023-12-01 16:50:00	1.23085	1.23079	1.23085	0
2023-12-01 16:55:00	1.23085	1.230789	1.23085	0
2023-12-01 17:00:00	1.22985	1.230688	1.22985	0
2023-12-01 17:05:00	1.23018	1.23062	1.23018	0
2023-12-01 17:10:00	1.23084	1.230618	1.23084	0
2023-12-01 17:15:00	1.23084	1.230616	1.23084	0
2023-12-01 17:20:00	1.23017	1.230547	1.23017	0
2023-12-01 17:25:00	1.23084	1.230545	1.23084	0
2023-12-01 17:30:00	1.23117	1.230644	1.23117	0
2023-12-01 17:35:00	1.23017	1.230576	1.23017	0
2023-12-01 17:40:00	1.23017	1.230508	1.23017	0
2023-12-01 17:45:00	1.2305	1.230473	1.2305	0
2023-12-01 17:50:00	1.23083	1.230571	1.23083	0
2023-12-01 17:55:00	1.23083	1.230636	1.23083	0
2023-12-01 18:00:00	1.22983	1.230535	1.22983	0
2023-12-01 18:05:00	1.23016	1.230467	1.23016	0
2023-12-01 18:10:00	1.23083	1.230533	1.23083	0
2023-12-01 18:15:00	1.23083	1.230532	1.23083	0
2023-12-01 18:20:00	1.2305	1.230465	1.2305	0
2023-12-01 18:25:00	1.23017	1.230465	1.23017	0
2023-12-01 18:30:00	1.23051	1.230499	1.23051	0
2023-12-01 18:35:00	1.23051	1.2305	1.23051	0
2023-12-01 18:40:00	1.22985	1.230402	1.22985	0
2023-12-01 18:45:00	1.22985	1.230304	1.22985	0
2023-12-01 18:50:00	1.23052	1.230373	1.23052	0
2023-12-01 18:55:00	1.23085	1.230442	1.23085	0
2023-12-01 19:00:00	1.23019	1.230378	1.23019	0
2023-12-01 19:05:00	1.22985	1.23028	1.22985	0
2023-12-01 19:10:00	1.23052	1.230282	1.23052	0
2023-12-01 19:15:00	1.23085	1.23035	1.23085	0
2023-12-01 19:20:00	1.22985	1.230284	1.22985	0
2023-12-01 19:25:00	1.22985	1.230218	1.22985	0
2023-12-01 19:30:00	1.23084	1.230317	1.23084	0
2023-12-01 19:35:00	1.23051	1.230383	1.23051	0
2023-12-01 19:40:00	1.23084	1.230415	1.23084	0
2023-12-01 19:45:00	1.23051	1.230381	1.23051	0
2023-12-01 19:50:00	1.23051	1.230413	1.23051	0
2023-12-01 19:55:00	1.23051	1.230479	1.23051	0
2023-12-01 20:00:00	1.22952	1.230379	1.22952	0
2023-12-01 20:05:00	1.22986	1.23028	1.22986	0
2023-12-01 20:10:00	1.23086	1.230381	1.23086	0
2023-12-01 20:15:00	1.2302	1.230416	1.2302	0
2023-12-01 20:20:00	1.22954	1.230286	1.22954	0
2023-12-01 20:25:00	1.2302	1.230255	1.2302	0
2023-12-01 20:30:00	1.2302	1.230191	1.2302	0
2023-12-01 20:35:00	1.22987	1.230127	1.22987	0
2023-12-01 20:40:00	1.23053	1.230129	1.23053	0
2023-12-01 20:45:00	1.23019	1.230097	1.23019	0
2023-12-01 20:50:00	1.23052	1.230197	1.23052	0
2023-12-01 20:55:00	1.22985	1.230196	1.22985	0
2023-12-01 21:00:00	1.22984	1.230094	1.22984	0
2023-12-01 21:05:00	1.23084	1.230158	1.23084	0
2023-12-01 21:10:00	1.23017	1.230221	1.23017	0
2023-12-01 21:15:00	1.22951	1.230152	1.22951	0
2023-12-01 21:20:00	1.23017	1.230149	1.23017	0
2023-12-01 21:25:00	1.22984	1.230146	1.22984	0
2023-12-01 21:30:00	1.2305	1.230143	1.2305	0
2023-12-01 21:35:00	1.22951	1.230075	1.22951	0
2023-12-01 21:40:00	1.23018	1.230041	1.23018	0
2023-12-01 21:45:00	1.23085	1.230141	1.23085	0
2023-12-01 21:50:00	1.23018	1.230175	1.23018	0
2023-12-01 21:55:00	1.23018	1.230109	1.23018	0
2023-12-01 22:00:00	1.23018	1.23011	1.23018	0
2023-12-01 22:05:00	1.23017	1.230176	1.23017	0
2023-12-01 22:10:00	1.22984	1.230143	1.22984	0
2023-12-01 22:15:00	1.23017	1.230176	1.23017	0
2023-12-01 22:20:00	1.22984	1.23011	1.22984	0
2023-12-01 22:25:00	1.22951	1.23011	1.22951	0
2023-12-01 22:30:00	1.22951	1.230043	1.22951	0
2023-12-01 22:35:00	1.22984	1.229942	1.22984	0
2023-12-01 22:40:00	1.22984	1.229908	1.22984	0
2023-12-01 22:45:00	1.22984	1.229874	1.22984	0
2023-12-01 22:50:00	1.22983	1.229839	1.22983	0
2023-12-01 22:55:00	1.23016	1.229838	1.23016	0
2023-12-01 23:00:00	1.22983	1.229837	1.22983	0
2023-12-01 23:05:00	1.2295	1.22977	1.2295	0
2023-12-01 23:10:00	1.22983	1.229769	1.22983	0
2023-12-01 23:15:00	1.2295	1.229768	1.2295	0
2023-12-01 23:20:00	1.2295	1.229767	1.2295	0
2023-12-01 23:25:00	1.2295	1.229733	1.2295	0
2023-12-01 23:30:00	1.2295	1.229699	1.2295	0
2023-12-01 23:35:00	1.23016	1.229731	1.23016	0
2023-12-01 23:40:00	1.2295	1.229698	1.2295	0
2023-12-01 23:45:00	1.22983	1.229665	1.22983	0
2023-12-01 23:50:00	1.23016	1.229698	1.23016	0
2023-12-01 23:55:00	1.23016	1.229764	1.23016	0
2023-12-02 00:00:00	1.22983	1.229764	1.22983	0
2023-12-02 00:05:00	1.22983	1.229797	1.22983	0
2023-12-02 00:10:00	1.22983	1.22983	1.22983	0
2023-12-02 00:15:00	1.22982	1.229862	1.22982	0
2023-12-02 00:20:00	1.22949	1.229861	1.22949	0
2023-12-02 00:25:00	1.22982	1.229827	1.22982	0
2023-12-02 00:30:00	1.22983	1.22986	1.22983	0
2023-12-02 00:35:00	1.23016	1.229893	1.23016	0
2023-12-02 00:40:00	1.2295	1.229827	1.2295	0
2023-12-02 00:45:00	1.2295	1.229761	1.2295	0
2023-12-02 00:50:00	1.22983	1.229761	1.22983	0
2023-12-02 00:55:00	1.22983	1.229761	1.22983	0
2023-12-02 01:00:00	1.2295	1.229728	1.2295	0
2023-12-02 01:05:00	1.22983	1.229729	1.22983	0
2023-12-02 01:10:00	1.23016	1.229796	1.23016	0
2023-12-02 01:15:00	1.22983	1.229797	1.22983	0
2023-12-02 01:20:00	1.22949	1.229763	1.22949	0
2023-12-02 01:25:00	1.22983	1.22973	1.22983	0
2023-12-02 01:30:00	1.22949	1.229729	1.22949	0
2023-12-02 01:35:00	1.22949	1.229728	1.22949	0
2023-12-02 01:40:00	1.2295	1.229695	1.2295	0
2023-12-02 01:45:00	1.2295	1.229662	1.2295	0
2023-12-02 01:50:00	1.2295	1.229662	1.2295	0
2023-12-02 01:55:00	1.2295	1.229629	1.2295	0
2023-12-02 02:00:00	1.22983	1.229596	1.22983	0
2023-12-02 02:05:00	1.2295	1.229563	1.2295	0
2023-12-02 02:10:00	1.22983	1.229597	1.22983	0
2023-12-02 02:15:00	1.22984	1.229598	1.22984	0
2023-12-02 02:20:00	1.22917	1.229566	1.22917	0
2023-12-02 02:25:00	1.22951	1.229568	1.22951	0
2023-12-02 02:30:00	1.22984	1.229602	1.22984	0
2023-12-02 02:35:00	1.22917	1.229569	1.22917	0
2023-12-02 02:40:00	1.2295	1.229569	1.2295	0
2023-12-02 02:45:00	1.22984	1.229603	1.22984	0
2023-12-02 02:50:00	1.23017	1.229637	1.23017	0
2023-12-02 02:55:00	1.22985	1.229672	1.22985	0
2023-12-02 03:00:00	1.22985	1.229674	1.22985	0
2023-12-02 03:05:00	1.22985	1.229675	1.22985	0
2023-12-02 03:10:00	1.22952	1.22971	1.22952	0
2023-12-02 03:15:00	1.22952	1.229711	1.22952	0
2023-12-02 03:20:00	1.23018	1.229745	1.23018	0
2023-12-02 03:25:00	1.22952	1.22978	1.22952	0
2023-12-02 03:30:00	1.22951	1.229781	1.22951	0
2023-12-02 03:35:00	1.23018	1.229815	1.23018	0
2023-12-02 03:40:00	1.23051	1.229849	1.23051	0
2023-12-02 03:45:00	1.22951	1.229815	1.22951	0
2023-12-02 03:50:00	1.22985	1.229815	1.22985	0
2023-12-02 03:55:00	1.22985	1.229815	1.22985	0
2023-12-02 04:00:00	1.22985	1.229848	1.22985	0
2023-12-02 04:05:00	1.22984	1.22988	1.22984	0
2023-12-02 04:10:00	1.22984	1.229846	1.22984	0
2023-12-02 04:15:00	1.22984	1.229878	1.22984	0
2023-12-02 04:20:00	1.22951	1.229878	1.22951	0
2023-12-02 04:25:00	1.2295	1.22981	1.2295	0
2023-12-02 04:30:00	1.22983	1.229742	1.22983	0
2023-12-02 04:35:00	1.2295	1.229741	1.2295	0
2023-12-02 04:40:00	1.22916	1.229672	1.22916	0
2023-12-02 04:45:00	1.2295	1.229637	1.2295	0
2023-12-02 04:50:00	1.22983	1.229635	1.22983	0
2023-12-02 04:55:00	1.22949	1.2296	1.22949	0
2023-12-02 05:00:00	1.22949	1.229565	1.22949	0
2023-12-02 05:05:00	1.22949	1.22953	1.22949	0
2023-12-02 05:10:00	1.22949	1.229528	1.22949	0
2023-12-02 05:15:00	1.22915	1.229493	1.22915	0
2023-12-02 05:20:00	1.22949	1.229459	1.22949	0
2023-12-02 05:25:00	1.22916	1.229425	1.22916	0
2023-12-02 05:30:00	1.2295	1.229459	1.2295	0
2023-12-02 05:35:00	1.2295	1.229459	1.2295	0
2023-12-02 05:40:00	1.22917	1.229393	1.22917	0
2023-12-02 05:45:00	1.22984	1.229428	1.22984	0
2023-12-02 05:50:00	1.22985	1.229464	1.22985	0
2023-12-02 05:55:00	1.22952	1.229467	1.22952	0
2023-12-02 06:00:00	1.22953	1.229471	1.22953	0
2023-12-02 06:05:00	1.22986	1.229542	1.22986	0
2023-12-02 06:10:00	1.22954	1.229547	1.22954	0
2023-12-02 06:15:00	1.22954	1.229585	1.22954	0
2023-12-02 06:20:00	1.22955	1.22959	1.22955	0
2023-12-02 06:25:00	1.22955	1.229595	1.22955	0
2023-12-02 06:30:00	1.22955	1.229633	1.22955	0
2023-12-02 06:35:00	1.22988	1.229637	1.22988	0
2023-12-02 06:40:00	1.22955	1.229607	1.22955	0
2023-12-02 06:45:00	1.22954	1.229609	1.22954	0
2023-12-02 06:50:00	1.2292	1.229576	1.2292	0
2023-12-02 06:55:00	1.2292	1.22951	1.2292	0
2023-12-02 07:00:00	1.22953	1.229509	1.22953	0
2023-12-02 07:05:00	1.22986	1.229541	1.22986	0
2023-12-02 07:10:00	1.22919	1.229505	1.22919	0
2023-12-02 07:15:00	1.22852	1.229402	1.22852	0
2023-12-02 07:20:00	1.22919	1.229366	1.22919	0
2023-12-02 07:25:00	1.22952	1.22933	1.22952	0
2023-12-02 07:30:00	1.22885	1.22926	1.22885	0
2023-12-02 07:35:00	1.22952	1.229258	1.22952	0
2023-12-02 07:40:00	1.22952	1.22929	1.22952	0
2023-12-02 07:45:00	1.22985	1.229355	1.22985	0
2023-12-02 07:50:00	1.22952	1.229354	1.22952	0
2023-12-02 07:55:00	1.22985	1.229353	1.22985	0
2023-12-02 08:00:00	1.22984	1.229418	1.22984	0
2023-12-02 08:05:00	1.22917	1.229483	1.22917	0
2023-12-02 08:10:00	1.22851	1.229415	1.22851	0
2023-12-02 08:15:00	1.22951	1.229414	1.22951	0
2023-12-02 08:20:00	1.22951	1.22948	1.22951	0
2023-12-02 08:25:00	1.22917	1.229445	1.22917	0
2023-12-02 08:30:00	1.22951	1.229444	1.22951	0
2023-12-02 08:35:00	1.22951	1.22941	1.22951	0
2023-12-02 08:40:00	1.22917	1.229375	1.22917	0
2023-12-02 08:45:00	1.22917	1.229307	1.22917	0
2023-12-02 08:50:00	1.22951	1.229274	1.22951	0
2023-12-02 08:55:00	1.22984	1.229341	1.22984	0
2023-12-02 09:00:00	1.22951	1.229441	1.22951	0
2023-12-02 09:05:00	1.22918	1.229408	1.22918	0
2023-12-02 09:10:00	1.22952	1.229409	1.22952	0
2023-12-02 09:15:00	1.22952	1.229444	1.22952	0
2023-12-02 09:20:00	1.22885	1.229378	1.22885	0
2023-12-02 09:25:00	1.22918	1.229345	1.22918	0
2023-12-02 09:30:00	1.22952	1.22938	1.22952	0
2023-12-02 09:35:00	1.22951	1.229414	1.22951	0
2023-12-02 09:40:00	1.22951	1.229414	1.22951	0
2023-12-02 09:45:00	1.22951	1.229381	1.22951	0
2023-12-02 09:50:00	1.2295	1.22938	1.2295	0
2023-12-02 09:55:00	1.22883	1.229345	1.22883	0
2023-12-02 10:00:00	1.22916	1.229309	1.22916	0
2023-12-02 10:05:00	1.2295	1.229307	1.2295	0
2023-12-02 10:10:00	1.22983	1.229405	1.22983	0
2023-12-02 10:15:00	1.2295	1.229437	1.2295	0
2023-12-02 10:20:00	1.22951	1.229436	1.22951	0
2023-12-02 10:25:00	1.22984	1.229469	1.22984	0
2023-12-02 10:30:00	1.22951	1.229469	1.22951	0
2023-12-02 10:35:00	1.22951	1.229469	1.22951	0
2023-12-02 10:40:00	1.22917	1.229436	1.22917	0
2023-12-02 10:45:00	1.22951	1.229504	1.22951	0
2023-12-02 10:50:00	1.22918	1.229506	1.22918	0
2023-12-02 10:55:00	1.22951	1.229507	1.22951	0
2023-12-02 11:00:00	1.22917	1.229441	1.22917	0
2023-12-02 11:05:00	1.22917	1.229408	1.22917	0
2023-12-02 11:10:00	1.22951	1.229408	1.22951	0
2023-12-02 11:15:00	1.22951	1.229375	1.22951	0
2023-12-02 11:20:00	1.2295	1.229374	1.2295	0
2023-12-02 11:25:00	1.22983	1.229406	1.22983	0
2023-12-02 11:30:00	1.22917	1.229406	1.22917	0
2023-12-02 11:35:00	1.22917	1.229372	1.22917	0
2023-12-02 11:40:00	1.22917	1.229371	1.22917	0
2023-12-02 11:45:00	1.22951	1.229371	1.22951	0
2023-12-02 11:50:00	1.22951	1.229405	1.22951	0
2023-12-02 11:55:00	1.22951	1.229439	1.22951	0
2023-12-02 12:00:00	1.22985	1.229473	1.22985	0
2023-12-02 12:05:00	1.22952	1.229474	1.22952	0
2023-12-02 12:10:00	1.22952	1.229476	1.22952	0
2023-12-02 12:15:00	1.22985	1.229478	1.22985	0
2023-12-02 12:20:00	1.22985	1.229546	1.22985	0
2023-12-02 12:25:00	1.22986	1.229615	1.22986	0
2023-12-02 12:30:00	1.22953	1.229651	1.22953	0
2023-12-02 12:35:00	1.22919	1.229619	1.22919	0
2023-12-02 12:40:00	1.22987	1.229655	1.22987	0
2023-12-02 12:45:00	1.22954	1.229658	1.22954	0
2023-12-02 12:50:00	1.22954	1.229627	1.22954	0
2023-12-02 12:55:00	1.22987	1.229662	1.22987	0
2023-12-02 13:00:00	1.22954	1.229664	1.22954	0
2023-12-02 13:05:00	1.22953	1.229632	1.22953	0
2023-12-02 13:10:00	1.22953	1.2296	1.22953	0
2023-12-02 13:15:00	1.22985	1.229599	1.22985	0
2023-12-02 13:20:00	1.22952	1.229598	1.22952	0
2023-12-02 13:25:00	1.22952	1.229631	1.22952	0
2023-12-02 13:30:00	1.22952	1.229596	1.22952	0
2023-12-02 13:35:00	1.22985	1.229627	1.22985	0
2023-12-02 13:40:00	1.22953	1.229626	1.22953	0
2023-12-02 13:45:00	1.22953	1.229592	1.22953	0
2023-12-02 13:50:00	1.22953	1.229591	1.22953	0
2023-12-02 13:55:00	1.22987	1.229625	1.22987	0
2023-12-02 14:00:00	1.22954	1.229626	1.22954	0
2023-12-02 14:05:00	1.22987	1.229628	1.22987	0
2023-12-02 14:10:00	1.22987	1.229663	1.22987	0
2023-12-02 14:15:00	1.22954	1.229665	1.22954	0
2023-12-02 14:20:00	1.22954	1.229667	1.22954	0
2023-12-02 14:25:00	1.22954	1.229636	1.22954	0
2023-12-02 14:30:00	1.22986	1.229669	1.22986	0
2023-12-02 14:35:00	1.22953	1.229669	1.22953	0
2023-12-02 14:40:00	1.22986	1.229702	1.22986	0
2023-12-02 14:45:00	1.22952	1.229667	1.22952	0
2023-12-02 14:50:00	1.22952	1.229665	1.22952	0
2023-12-02 14:55:00	1.22885	1.229563	1.22885	0
2023-12-02 15:00:00	1.22952	1.229528	1.22952	0
2023-12-02 15:05:00	1.22952	1.229526	1.22952	0
2023-12-02 15:10:00	1.22952	1.229524	1.22952	0
2023-12-02 15:15:00	1.22952	1.229522	1.22952	0
2023-12-02 15:20:00	1.22952	1.229488	1.22952	0
2023-12-02 15:25:00	1.22951	1.229486	1.22951	0
2023-12-02 15:30:00	1.22951	1.229451	1.22951	0
2023-12-02 15:35:00	1.22951	1.22945	1.22951	0
2023-12-02 15:40:00	1.2295	1.229448	1.2295	0
2023-12-02 15:45:00	1.22884	1.229447	1.22884	0
2023-12-02 15:50:00	1.22917	1.229412	1.22917	0
2023-12-02 15:55:00	1.22984	1.229444	1.22984	0
2023-12-02 16:00:00	1.22917	1.229409	1.22917	0
2023-12-02 16:05:00	1.22951	1.229408	1.22951	0
2023-12-02 16:10:00	1.22951	1.229407	1.22951	0
2023-12-02 16:15:00	1.22951	1.229407	1.22951	0
2023-12-02 16:20:00	1.22952	1.229408	1.22952	0
2023-12-02 16:25:00	1.22852	1.229309	1.22852	0
2023-12-02 16:30:00	1.22918	1.229277	1.22918	0
2023-12-02 16:35:00	1.22852	1.229245	1.22852	0
2023-12-02 16:40:00	1.22952	1.22928	1.22952	0
2023-12-02 16:45:00	1.22886	1.229182	1.22886	0
2023-12-02 16:50:00	1.22953	1.229218	1.22953	0
2023-12-02 16:55:00	1.22986	1.229253	1.22986	0
2023-12-02 17:00:00	1.22986	1.229288	1.22986	0
2023-12-02 17:05:00	1.22953	1.22929	1.22953	0
2023-12-02 17:10:00	1.22954	1.229292	1.22954	0
2023-12-02 17:15:00	1.22954	1.229394	1.22954	0
2023-12-02 17:20:00	1.22954	1.22943	1.22954	0
2023-12-02 17:25:00	1.22953	1.229531	1.22953	0
2023-12-02 17:30:00	1.22919	1.229498	1.22919	0
2023-12-02 17:35:00	1.22953	1.229565	1.22953	0
2023-12-02 17:40:00	1.22953	1.229565	1.22953	0
2023-12-02 17:45:00	1.22919	1.229498	1.22919	0
2023-12-02 17:50:00	1.22952	1.229464	1.22952	0
2023-12-02 17:55:00	1.22918	1.229429	1.22918	0
2023-12-02 18:00:00	1.22951	1.229426	1.22951	0
2023-12-02 18:05:00	1.22918	1.22939	1.22918	0
2023-12-02 18:10:00	1.22984	1.22942	1.22984	0
2023-12-02 18:15:00	1.22918	1.229385	1.22918	0
2023-12-02 18:20:00	1.22917	1.229383	1.22917	0
2023-12-02 18:25:00	1.22951	1.229381	1.22951	0
2023-12-02 18:30:00	1.22951	1.229379	1.22951	0
2023-12-02 18:35:00	1.22884	1.229344	1.22884	0
2023-12-02 18:40:00	1.2295	1.229342	1.2295	0
2023-12-02 18:45:00	1.22917	1.229341	1.22917	0
2023-12-02 18:50:00	1.2295	1.22934	1.2295	0
2023-12-02 18:55:00	1.22951	1.229373	1.22951	0
2023-12-02 19:00:00	1.22884	1.229273	1.22884	0
2023-12-02 19:05:00	1.22951	1.229306	1.22951	0
2023-12-02 19:10:00	1.22951	1.22934	1.22951	0
2023-12-02 19:15:00	1.22917	1.229306	1.22917	0
2023-12-02 19:20:00	1.22917	1.229272	1.22917	0
2023-12-02 19:25:00	1.22951	1.229339	1.22951	0
2023-12-02 19:30:00	1.22951	1.22934	1.22951	0
2023-12-02 19:35:00	1.2285	1.229273	1.2285	0
2023-12-02 19:40:00	1.2295	1.229273	1.2295	0
2023-12-02 19:45:00	1.22983	1.229305	1.22983	0
2023-12-02 19:50:00	1.22916	1.229337	1.22916	0
2023-12-02 19:55:00	1.22916	1.229302	1.22916	0
2023-12-02 20:00:00	1.22949	1.2293	1.22949	0
2023-12-02 20:05:00	1.22949	1.229332	1.22949	0
2023-12-02 20:10:00	1.22916	1.229331	1.22916	0
2023-12-02 20:15:00	1.2295	1.22933	1.2295	0
2023-12-02 20:20:00	1.22916	1.229295	1.22916	0
2023-12-02 20:25:00	1.22917	1.229362	1.22917	0
2023-12-02 20:30:00	1.22917	1.229329	1.22917	0
2023-12-02 20:35:00	1.22918	1.229264	1.22918	0
2023-12-02 20:40:00	1.22952	1.2293	1.22952	0
2023-12-02 20:45:00	1.22885	1.229269	1.22885	0
2023-12-02 20:50:00	1.22952	1.229272	1.22952	0
2023-12-02 20:55:00	1.22952	1.229275	1.22952	0
2023-12-02 21:00:00	1.22952	1.229311	1.22952	0
2023-12-02 21:05:00	1.22919	1.22928	1.22919	0
2023-12-02 21:10:00	1.22919	1.229283	1.22919	0
2023-12-02 21:15:00	1.22919	1.229285	1.22919	0
2023-12-02 21:20:00	1.22919	1.229287	1.22919	0
2023-12-02 21:25:00	1.22952	1.229321	1.22952	0
2023-12-02 21:30:00	1.22918	1.229287	1.22918	0
2023-12-02 21:35:00	1.22919	1.229321	1.22919	0
2023-12-02 21:40:00	1.22919	1.229288	1.22919	0
2023-12-02 21:45:00	1.22952	1.229288	1.22952	0
2023-12-02 21:50:00	1.22952	1.229288	1.22952	0
2023-12-02 21:55:00	1.22952	1.229321	1.22952	0
2023-12-02 22:00:00	1.22952	1.229354	1.22952	0
2023-12-02 22:05:00	1.22918	1.229353	1.22918	0
2023-12-02 22:10:00	1.22952	1.229386	1.22952	0
2023-12-02 22:15:00	1.22852	1.229286	1.22852	0
2023-12-02 22:20:00	1.22819	1.229187	1.22819	0
2023-12-02 22:25:00	1.22952	1.22922	1.22952	0
2023-12-02 22:30:00	1.22885	1.229186	1.22885	0
2023-12-02 22:35:00	1.22885	1.229119	1.22885	0
2023-12-02 22:40:00	1.22918	1.229085	1.22918	0
2023-12-02 22:45:00	1.22918	1.229051	1.22918	0
2023-12-02 22:50:00	1.22918	1.229017	1.22918	0
2023-12-02 22:55:00	1.22886	1.228985	1.22886	0
2023-12-02 23:00:00	1.22919	1.228952	1.22919	0
2023-12-02 23:05:00	1.22886	1.228986	1.22886	0
2023-12-02 23:10:00	1.22886	1.229053	1.22886	0
2023-12-02 23:15:00	1.22819	1.22892	1.22819	0
2023-12-02 23:20:00	1.22952	1.228987	1.22952	0
2023-12-02 23:25:00	1.22852	1.228954	1.22852	0
2023-12-02 23:30:00	1.22885	1.228921	1.22885	0
2023-12-02 23:35:00	1.22917	1.22892	1.22917	0
2023-12-02 23:40:00	1.22917	1.228919	1.22917	0
2023-12-02 23:45:00	1.22883	1.228916	1.22883	0
2023-12-02 23:50:00	1.22916	1.228913	1.22916	0
2023-12-02 23:55:00	1.2295	1.228977	1.2295	0
2023-12-03 00:00:00	1.22884	1.228975	1.22884	0
2023-12-03 00:05:00	1.22917	1.229073	1.22917	0
2023-12-03 00:10:00	1.22918	1.229039	1.22918	0
2023-12-03 00:15:00	1.22918	1.229105	1.22918	0
2023-12-03 00:20:00	1.22885	1.229105	1.22885	0
2023-12-03 00:25:00	1.22885	1.229073	1.22885	0
2023-12-03 00:30:00	1.22918	1.229074	1.22918	0
2023-12-03 00:35:00	1.22885	1.229076	1.22885	0
2023-12-03 00:40:00	1.22885	1.229045	1.22885	0
2023-12-03 00:45:00	1.22851	1.228946	1.22851	0
2023-12-03 00:50:00	1.22884	1.228946	1.22884	0
2023-12-03 00:55:00	1.2285	1.228879	1.2285	0
2023-12-03 01:00:00	1.22916	1.228877	1.22916	0
2023-12-03 01:05:00	1.22883	1.228842	1.22883	0
2023-12-03 01:10:00	1.22883	1.22884	1.22883	0
2023-12-03 01:15:00	1.22916	1.228871	1.22916	0
2023-12-03 01:20:00	1.22884	1.228837	1.22884	0
2023-12-03 01:25:00	1.22918	1.22887	1.22918	0
2023-12-03 01:30:00	1.22885	1.22887	1.22885	0
2023-12-03 01:35:00	1.22918	1.228937	1.22918	0
2023-12-03 01:40:00	1.22852	1.228905	1.22852	0
2023-12-03 01:45:00	1.22852	1.228907	1.22852	0
2023-12-03 01:50:00	1.22885	1.228876	1.22885	0
2023-12-03 01:55:00	1.22885	1.228878	1.22885	0
2023-12-03 02:00:00	1.22852	1.228847	1.22852	0
2023-12-03 02:05:00	1.22885	1.228816	1.22885	0
2023-12-03 02:10:00	1.22952	1.228884	1.22952	0
2023-12-03 02:15:00	1.22885	1.228851	1.22885	0
2023-12-03 02:20:00	1.22885	1.228851	1.22885	0
2023-12-03 02:25:00	1.22919	1.228852	1.22919	0
2023-12-03 02:30:00	1.22919	1.228919	1.22919	0
2023-12-03 02:35:00	1.22852	1.228919	1.22852	0
2023-12-03 02:40:00	1.22918	1.228952	1.22918	0
2023-12-03 02:45:00	1.22918	1.228985	1.22918	0
2023-12-03 02:50:00	1.22852	1.228985	1.22852	0
2023-12-03 02:55:00	1.22885	1.228985	1.22885	0
2023-12-03 03:00:00	1.22918	1.228951	1.22918	0
2023-12-03 03:05:00	1.22884	1.22895	1.22884	0
2023-12-03 03:10:00	1.22818	1.228883	1.22818	0
2023-12-03 03:15:00	1.22818	1.228782	1.22818	0
2023-12-03 03:20:00	1.22917	1.22878	1.22917	0
2023-12-03 03:25:00	1.22851	1.228779	1.22851	0
2023-12-03 03:30:00	1.22884	1.228745	1.22884	0
2023-12-03 03:35:00	1.22818	1.228645	1.22818	0
2023-12-03 03:40:00	1.22851	1.228644	1.22851	0
2023-12-03 03:45:00	1.22884	1.228643	1.22884	0
2023-12-03 03:50:00	1.22884	1.228609	1.22884	0
2023-12-03 03:55:00	1.22851	1.228576	1.22851	0
2023-12-03 04:00:00	1.22818	1.228576	1.22818	0
2023-12-03 04:05:00	1.22818	1.228576	1.22818	0
2023-12-03 04:10:00	1.22851	1.22851	1.22851	0
2023-12-03 04:15:00	1.22884	1.228543	1.22884	0
2023-12-03 04:20:00	1.22817	1.228476	1.22817	0
2023-12-03 04:25:00	1.22817	1.228475	1.22817	0
2023-12-03 04:30:00	1.22883	1.228507	1.22883	0
2023-12-03 04:35:00	1.22817	1.22844	1.22817	0
2023-12-03 04:40:00	1.22817	1.228373	1.22817	0
2023-12-03 04:45:00	1.22817	1.228339	1.22817	0
2023-12-03 04:50:00	1.2285	1.228371	1.2285	0
2023-12-03 04:55:00	1.22883	1.228436	1.22883	0
2023-12-03 05:00:00	1.22817	1.228402	1.22817	0
2023-12-03 05:05:00	1.22883	1.228401	1.22883	0
2023-12-03 05:10:00	1.22817	1.228401	1.22817	0
2023-12-03 05:15:00	1.22817	1.228401	1.22817	0
2023-12-03 05:20:00	1.22817	1.228335	1.22817	0
2023-12-03 05:25:00	1.2285	1.228368	1.2285	0
2023-12-03 05:30:00	1.22817	1.228368	1.22817	0
2023-12-03 05:35:00	1.2285	1.228401	1.2285	0
2023-12-03 05:40:00	1.22883	1.228434	1.22883	0
2023-12-03 05:45:00	1.22849	1.2284	1.22849	0
2023-12-03 05:50:00	1.22816	1.228399	1.22816	0
2023-12-03 05:55:00	1.22882	1.228398	1.22882	0
2023-12-03 06:00:00	1.22816	1.228397	1.22816	0
2023-12-03 06:05:00	1.22816	1.228396	1.22816	0
2023-12-03 06:10:00	1.22849	1.228428	1.22849	0
2023-12-03 06:15:00	1.22849	1.228427	1.22849	0
2023-12-03 06:20:00	1.22816	1.228426	1.22816	0
2023-12-03 06:25:00	1.22816	1.228392	1.22816	0
2023-12-03 06:30:00	1.2285	1.228359	1.2285	0
2023-12-03 06:35:00	1.22817	1.228327	1.22817	0
2023-12-03 06:40:00	1.2285	1.228361	1.2285	0
2023-12-03 06:45:00	1.22851	1.22833	1.22851	0
2023-12-03 06:50:00	1.22884	1.228398	1.22884	0
2023-12-03 06:55:00	1.22819	1.228401	1.22819	0
2023-12-03 07:00:00	1.22819	1.228371	1.22819	0
2023-12-03 07:05:00	1.22819	1.228341	1.22819	0
2023-12-03 07:10:00	1.22819	1.228344	1.22819	0
2023-12-03 07:15:00	1.22818	1.228346	1.22818	0
2023-12-03 07:20:00	1.22818	1.228314	1.22818	0
2023-12-03 07:25:00	1.22818	1.228315	1.22818	0
2023-12-03 07:30:00	1.22819	1.228284	1.22819	0
2023-12-03 07:35:00	1.22819	1.228252	1.22819	0
2023-12-03 07:40:00	1.22819	1.228187	1.22819	0
2023-12-03 07:45:00	1.2282	1.228188	1.2282	0
2023-12-03 07:50:00	1.2282	1.228189	1.2282	0
2023-12-03 07:55:00	1.22853	1.228223	1.22853	0
2023-12-03 08:00:00	1.22819	1.228223	1.22819	0
2023-12-03 08:05:00	1.22852	1.228257	1.22852	0
2023-12-03 08:10:00	1.22819	1.228258	1.22819	0
2023-12-03 08:15:00	1.22819	1.228259	1.22819	0
2023-12-03 08:20:00	1.22819	1.228259	1.22819	0
2023-12-03 08:25:00	1.22819	1.228259	1.22819	0
2023-12-03 08:30:00	1.2282	1.22826	1.2282	0
2023-12-03 08:35:00	1.2282	1.22826	1.2282	0
2023-12-03 08:40:00	1.22821	1.228261	1.22821	0
2023-12-03 08:45:00	1.22887	1.228295	1.22887	0
2023-12-03 08:50:00	1.22821	1.228297	1.22821	0
2023-12-03 08:55:00	1.22854	1.228299	1.22854	0
2023-12-03 09:00:00	1.22853	1.228333	1.22853	0
2023-12-03 09:05:00	1.22819	1.228333	1.22819	0
2023-12-03 09:10:00	1.22852	1.228366	1.22852	0
2023-12-03 09:15:00	1.22852	1.228399	1.22852	0
2023-12-03 09:20:00	1.22819	1.228398	1.22819	0
2023-12-03 09:25:00	1.22818	1.228396	1.22818	0
2023-12-03 09:30:00	1.22818	1.228393	1.22818	0
2023-12-03 09:35:00	1.22818	1.228324	1.22818	0
2023-12-03 09:40:00	1.22818	1.228321	1.22818	0
2023-12-03 09:45:00	1.22851	1.228318	1.22851	0
2023-12-03 09:50:00	1.22884	1.228349	1.22884	0
2023-12-03 09:55:00	1.22818	1.228348	1.22818	0
2023-12-03 10:00:00	1.22818	1.228314	1.22818	0
2023-12-03 10:05:00	1.22784	1.228246	1.22784	0
2023-12-03 10:10:00	1.22818	1.228245	1.22818	0
2023-12-03 10:15:00	1.22818	1.228245	1.22818	0
2023-12-03 10:20:00	1.22818	1.228245	1.22818	0
2023-12-03 10:25:00	1.22851	1.228278	1.22851	0
2023-12-03 10:30:00	1.22818	1.228278	1.22818	0
2023-12-03 10:35:00	1.22818	1.228245	1.22818	0
2023-12-03 10:40:00	1.22819	1.22818	1.22819	0
2023-12-03 10:45:00	1.22819	1.228181	1.22819	0
2023-12-03 10:50:00	1.22819	1.228182	1.22819	0
2023-12-03 10:55:00	1.22819	1.228217	1.22819	0
2023-12-03 11:00:00	1.22819	1.228218	1.22819	0
2023-12-03 11:05:00	1.22819	1.228219	1.22819	0
2023-12-03 11:10:00	1.22819	1.22822	1.22819	0
2023-12-03 11:15:00	1.2282	1.228189	1.2282	0
2023-12-03 11:20:00	1.2282	1.228191	1.2282	0
2023-12-03 11:25:00	1.22787	1.22816	1.22787	0
2023-12-03 11:30:00	1.22821	1.228162	1.22821	0
2023-12-03 11:35:00	1.22821	1.228164	1.22821	0
2023-12-03 11:40:00	1.22821	1.228166	1.22821	0
2023-12-03 11:45:00	1.22821	1.228168	1.22821	0
2023-12-03 11:50:00	1.2282	1.228169	1.2282	0
2023-12-03 11:55:00	1.2282	1.22817	1.2282	0
2023-12-03 12:00:00	1.22786	1.228137	1.22786	0
2023-12-03 12:05:00	1.22752	1.228069	1.22752	0
2023-12-03 12:10:00	1.22785	1.228034	1.22785	0
2023-12-03 12:15:00	1.22819	1.228066	1.22819	0
2023-12-03 12:20:00	1.22819	1.228064	1.22819	0
2023-12-03 12:25:00	1.22786	1.228029	1.22786	0
2023-12-03 12:30:00	1.2282	1.228028	1.2282	0
2023-12-03 12:35:00	1.2282	1.228027	1.2282	0
2023-12-03 12:40:00	1.2282	1.228027	1.2282	0
2023-12-03 12:45:00	1.2282	1.228027	1.2282	0
2023-12-03 12:50:00	1.2282	1.228061	1.2282	0
2023-12-03 12:55:00	1.22819	1.228128	1.22819	0
2023-12-03 13:00:00	1.22819	1.228162	1.22819	0
2023-12-03 13:05:00	1.22818	1.228161	1.22818	0
2023-12-03 13:10:00	1.22818	1.22816	1.22818	0
2023-12-03 13:15:00	1.22817	1.228191	1.22817	0
2023-12-03 13:20:00	1.22817	1.228188	1.22817	0
2023-12-03 13:25:00	1.22817	1.228185	1.22817	0
2023-12-03 13:30:00	1.22783	1.228148	1.22783	0
2023-12-03 13:35:00	1.22817	1.228145	1.22817	0
2023-12-03 13:40:00	1.22817	1.228142	1.22817	0
2023-12-03 13:45:00	1.22817	1.22814	1.22817	0
2023-12-03 13:50:00	1.22818	1.228139	1.22818	0
2023-12-03 13:55:00	1.22818	1.228139	1.22818	0
2023-12-03 14:00:00	1.22784	1.228105	1.22784	0
2023-12-03 14:05:00	1.22818	1.228106	1.22818	0
2023-12-03 14:10:00	1.22818	1.228107	1.22818	0
2023-12-03 14:15:00	1.22818	1.228108	1.22818	0
2023-12-03 14:20:00	1.22817	1.228142	1.22817	0
2023-12-03 14:25:00	1.22817	1.228142	1.22817	0
2023-12-03 14:30:00	1.22817	1.228142	1.22817	0
2023-12-03 14:35:00	1.22817	1.228142	1.22817	0
2023-12-03 14:40:00	1.22817	1.228141	1.22817	0
2023-12-03 14:45:00	1.22816	1.228139	1.22816	0
2023-12-03 14:50:00	1.22816	1.228171	1.22816	0
2023-12-03 14:55:00	1.22816	1.228169	1.22816	0
2023-12-03 15:00:00	1.22816	1.228167	1.22816	0
2023-12-03 15:05:00	1.22816	1.228165	1.22816	0
2023-12-03 15:10:00	1.22817	1.228165	1.22817	0
2023-12-03 15:15:00	1.2275	1.228098	1.2275	0
2023-12-03 15:20:00	1.22818	1.228099	1.22818	0
2023-12-03 15:25:00	1.22752	1.228034	1.22752	0
2023-12-03 15:30:00	1.22752	1.227969	1.22752	0
2023-12-03 15:35:00	1.22819	1.227972	1.22819	0
2023-12-03 15:40:00	1.22786	1.227942	1.22786	0
2023-12-03 15:45:00	1.22786	1.227912	1.22786	0
2023-12-03 15:50:00	1.22819	1.227915	1.22819	0
2023-12-03 15:55:00	1.22819	1.227918	1.22819	0
2023-12-03 16:00:00	1.22819	1.22792	1.22819	0
2023-12-03 16:05:00	1.22785	1.227955	1.22785	0
2023-12-03 16:10:00	1.22819	1.227956	1.22819	0
2023-12-03 16:15:00	1.22818	1.228022	1.22818	0
2023-12-03 16:20:00	1.22785	1.228055	1.22785	0
2023-12-03 16:25:00	1.22818	1.228054	1.22818	0
2023-12-03 16:30:00	1.22751	1.228019	1.22751	0
2023-12-03 16:35:00	1.22817	1.22805	1.22817	0
2023-12-03 16:40:00	1.22783	1.228014	1.22783	0
2023-12-03 16:45:00	1.22817	1.228012	1.22817	0
2023-12-03 16:50:00	1.22817	1.22801	1.22817	0
2023-12-03 16:55:00	1.22783	1.228008	1.22783	0
2023-12-03 17:00:00	1.22817	1.228006	1.22817	0
2023-12-03 17:05:00	1.22818	1.228006	1.22818	0
2023-12-03 17:10:00	1.22818	1.228039	1.22818	0
2023-12-03 17:15:00	1.22819	1.22804	1.22819	0
2023-12-03 17:20:00	1.22786	1.228075	1.22786	0
2023-12-03 17:25:00	1.2282	1.228078	1.2282	0
2023-12-03 17:30:00	1.2282	1.228115	1.2282	0
2023-12-03 17:35:00	1.2282	1.228118	1.2282	0
2023-12-03 17:40:00	1.2282	1.228121	1.2282	0
2023-12-03 17:45:00	1.22753	1.228091	1.22753	0
2023-12-03 17:50:00	1.2282	1.228094	1.2282	0
2023-12-03 17:55:00	1.22786	1.228062	1.22786	0
2023-12-03 18:00:00	1.2282	1.228064	1.2282	0
2023-12-03 18:05:00	1.22819	1.228064	1.22819	0
2023-12-03 18:10:00	1.22819	1.228097	1.22819	0
2023-12-03 18:15:00	1.22786	1.228063	1.22786	0
2023-12-03 18:20:00	1.22819	1.228062	1.22819	0
2023-12-03 18:25:00	1.22786	1.228028	1.22786	0
2023-12-03 18:30:00	1.2282	1.228028	1.2282	0
2023-12-03 18:35:00	1.22786	1.228061	1.22786	0
2023-12-03 18:40:00	1.22787	1.228028	1.22787	0
2023-12-03 18:45:00	1.22787	1.228029	1.22787	0
2023-12-03 18:50:00	1.22788	1.227997	1.22788	0
2023-12-03 18:55:00	1.22821	1.227999	1.22821	0
2023-12-03 19:00:00	1.22821	1.228001	1.22821	0
2023-12-03 19:05:00	1.22821	1.228036	1.22821	0
2023-12-03 19:10:00	1.22821	1.228038	1.22821	0
2023-12-03 19:15:00	1.22754	1.228006	1.22754	0
2023-12-03 19:20:00	1.22754	1.22794	1.22754	0
2023-12-03 19:25:00	1.2282	1.227974	1.2282	0
2023-12-03 19:30:00	1.22786	1.227973	1.22786	0
2023-12-03 19:35:00	1.22752	1.227938	1.22752	0
2023-12-03 19:40:00	1.22785	1.227935	1.22785	0
2023-12-03 19:45:00	1.22818	1.227932	1.22818	0
2023-12-03 19:50:00	1.22784	1.227895	1.22784	0
2023-12-03 19:55:00	1.22783	1.227857	1.22783	0
2023-12-03 20:00:00	1.22817	1.227853	1.22817	0
2023-12-03 20:05:00	1.22783	1.227882	1.22783	0
2023-12-03 20:10:00	1.22816	1.227944	1.22816	0
2023-12-03 20:15:00	1.22816	1.22794	1.22816	0
2023-12-03 20:20:00	1.22783	1.227937	1.22783	0
2023-12-03 20:25:00	1.22817	1.228002	1.22817	0
2023-12-03 20:30:00	1.22817	1.228034	1.22817	0
2023-12-03 20:35:00	1.22817	1.228033	1.22817	0
2023-12-03 20:40:00	1.22783	1.228032	1.22783	0
2023-12-03 20:45:00	1.22783	1.228032	1.22783	0
2023-12-03 20:50:00	1.22783	1.227998	1.22783	0
2023-12-03 20:55:00	1.22783	1.227998	1.22783	0
2023-12-03 21:00:00	1.22783	1.227965	1.22783	0
2023-12-03 21:05:00	1.22783	1.227932	1.22783	0
2023-12-03 21:10:00	1.22783	1.227932	1.22783	0
2023-12-03 21:15:00	1.22783	1.227898	1.22783	0
2023-12-03 21:20:00	1.22817	1.227898	1.22817	0
2023-12-03 21:25:00	1.2275	1.227831	1.2275	0
2023-12-03 21:30:00	1.22783	1.227831	1.22783	0
2023-12-03 21:35:00	1.22817	1.227865	1.22817	0
2023-12-03 21:40:00	1.22817	1.227899	1.22817	0
2023-12-03 21:45:00	1.22818	1.227934	1.22818	0
2023-12-03 21:50:00	1.22818	1.227969	1.22818	0
2023-12-03 21:55:00	1.22818	1.228004	1.22818	0
2023-12-03 22:00:00	1.22752	1.227973	1.22752	0
2023-12-03 22:05:00	1.22819	1.228009	1.22819	0
2023-12-03 22:10:00	1.22819	1.228011	1.22819	0
2023-12-03 22:15:00	1.22785	1.228046	1.22785	0
2023-12-03 22:20:00	1.22752	1.228015	1.22752	0
2023-12-03 22:25:00	1.22819	1.228017	1.22819	0
2023-12-03 22:30:00	1.22785	1.227985	1.22785	0
2023-12-03 22:35:00	1.22785	1.227952	1.22785	0
2023-12-03 22:40:00	1.22819	1.227953	1.22819	0
2023-12-03 22:45:00	1.22785	1.22792	1.22785	0
2023-12-03 22:50:00	1.22819	1.227987	1.22819	0
2023-12-03 22:55:00	1.22785	1.227953	1.22785	0
2023-12-03 23:00:00	1.22819	1.227953	1.22819	0
2023-12-03 23:05:00	1.22719	1.227887	1.22719	0
2023-12-03 23:10:00	1.22785	1.22792	1.22785	0
2023-12-03 23:15:00	1.22819	1.22792	1.22819	0
2023-12-03 23:20:00	1.22819	1.227954	1.22819	0
2023-12-03 23:25:00	1.22818	1.227987	1.22818	0
2023-12-03 23:30:00	1.22818	1.227986	1.22818	0
2023-12-03 23:35:00	1.22818	1.228019	1.22818	0
2023-12-03 23:40:00	1.22818	1.228018	1.22818	0
2023-12-03 23:45:00	1.22784	1.228017	1.22784	0
2023-12-03 23:50:00	1.22818	1.228016	1.22818	0
2023-12-03 23:55:00	1.22818	1.228115	1.22818	0
2023-12-04 00:00:00	1.22818	1.228148	1.22818	0
2023-12-04 00:05:00	1.22819	1.228148	1.22819	0
2023-12-04 00:10:00	1.22819	1.228148	1.22819	0
2023-12-04 00:15:00	1.2282	1.22815	1.2282	0
2023-12-04 00:20:00	1.2282	1.228152	1.2282	0
2023-12-04 00:25:00	1.2282	1.228154	1.2282	0
2023-12-04 00:30:00	1.22821	1.228157	1.22821	0
2023-12-04 00:35:00	1.22821	1.228194	1.22821	0
2023-12-04 00:40:00	1.22787	1.228163	1.22787	0
2023-12-04 00:45:00	1.2282	1.228165	1.2282	0
2023-12-04 00:50:00	1.2282	1.228167	1.2282	0
2023-12-04 00:55:00	1.2282	1.228168	1.2282	0
2023-12-04 01:00:00	1.22787	1.228136	1.22787	0
2023-12-04 01:05:00	1.22853	1.228169	1.22853	0
2023-12-04 01:10:00	1.2282	1.228169	1.2282	0
2023-12-04 01:15:00	1.22786	1.228135	1.22786	0
2023-12-04 01:20:00	1.22819	1.228133	1.22819	0
2023-12-04 01:25:00	1.22819	1.228131	1.22819	0
2023-12-04 01:30:00	1.22818	1.228162	1.22818	0
2023-12-04 01:35:00	1.22818	1.22816	1.22818	0
2023-12-04 01:40:00	1.22819	1.228159	1.22819	0
2023-12-04 01:45:00	1.22785	1.228124	1.22785	0
2023-12-04 01:50:00	1.22819	1.228156	1.22819	0
2023-12-04 01:55:00	1.22819	1.228122	1.22819	0
2023-12-04 02:00:00	1.22819	1.228121	1.22819	0
2023-12-04 02:05:00	1.22819	1.228154	1.22819	0
2023-12-04 02:10:00	1.22819	1.228154	1.22819	0
2023-12-04 02:15:00	1.22819	1.228154	1.22819	0
2023-12-04 02:20:00	1.22819	1.228155	1.22819	0
2023-12-04 02:25:00	1.2282	1.228157	1.2282	0
2023-12-04 02:30:00	1.2282	1.228158	1.2282	0
2023-12-04 02:35:00	1.22819	1.228192	1.22819	0
2023-12-04 02:40:00	1.22819	1.228192	1.22819	0
2023-12-04 02:45:00	1.22819	1.228192	1.22819	0
2023-12-04 02:50:00	1.22819	1.228192	1.22819	0
2023-12-04 02:55:00	1.22819	1.228192	1.22819	0
2023-12-04 03:00:00	1.22819	1.228192	1.22819	0
2023-12-04 03:05:00	1.22819	1.228192	1.22819	0
2023-12-04 03:10:00	1.22819	1.228192	1.22819	0
2023-12-04 03:15:00	1.2282	1.228192	1.2282	0
2023-12-04 03:20:00	1.2282	1.228192	1.2282	0
2023-12-04 03:25:00	1.2282	1.228193	1.2282	0
2023-12-04 03:30:00	1.22821	1.228195	1.22821	0
2023-12-04 03:35:00	1.2282	1.228196	1.2282	0
2023-12-04 03:40:00	1.2282	1.228197	1.2282	0
2023-12-04 03:45:00	1.2282	1.228198	1.2282	0
2023-12-04 03:50:00	1.2282	1.228199	1.2282	0
2023-12-04 03:55:00	1.2282	1.2282	1.2282	0
2023-12-04 04:00:00	1.22786	1.228167	1.22786	0
2023-12-04 04:05:00	1.22786	1.228133	1.22786	0
2023-12-04 04:10:00	1.2282	1.228133	1.2282	0
2023-12-04 04:15:00	1.22753	1.228066	1.22753	0
2023-12-04 04:20:00	1.2282	1.228065	1.2282	0
2023-12-04 04:25:00	1.22821	1.228066	1.22821	0
2023-12-04 04:30:00	1.22754	1.228	1.22754	0
2023-12-04 04:35:00	1.22788	1.227968	1.22788	0
2023-12-04 04:40:00	1.22821	1.227969	1.22821	0
2023-12-04 04:45:00	1.22754	1.227903	1.22754	0
2023-12-04 04:50:00	1.22754	1.227871	1.22754	0
2023-12-04 04:55:00	1.2272	1.227805	1.2272	0
2023-12-04 05:00:00	1.2272	1.227705	1.2272	0
2023-12-04 05:05:00	1.2272	1.227672	1.2272	0
2023-12-04 05:10:00	1.2272	1.227572	1.2272	0
2023-12-04 05:15:00	1.2272	1.227471	1.2272	0
2023-12-04 05:20:00	1.2282	1.227537	1.2282	0
2023-12-04 05:25:00	1.22753	1.227502	1.22753	0
2023-12-04 05:30:00	1.2272	1.227401	1.2272	0
2023-12-04 05:35:00	1.22719	1.227366	1.22719	0
2023-12-04 05:40:00	1.22752	1.227364	1.22752	0
2023-12-04 05:45:00	1.22719	1.227363	1.22719	0
2023-12-04 05:50:00	1.22718	1.227361	1.22718	0
2023-12-04 05:55:00	1.22718	1.227359	1.22718	0
2023-12-04 06:00:00	1.22684	1.227323	1.22684	0
2023-12-04 06:05:00	1.22783	1.227386	1.22783	0
2023-12-04 06:10:00	1.2275	1.227316	1.2275	0
2023-12-04 06:15:00	1.22717	1.22728	1.22717	0
2023-12-04 06:20:00	1.22783	1.227343	1.22783	0
2023-12-04 06:25:00	1.22717	1.227341	1.22717	0
2023-12-04 06:30:00	1.22717	1.227306	1.22717	0
2023-12-04 06:35:00	1.22717	1.227304	1.22717	0
2023-12-04 06:40:00	1.22751	1.227337	1.22751	0
2023-12-04 06:45:00	1.22652	1.227271	1.22652	0
2023-12-04 06:50:00	1.22686	1.227273	1.22686	0
2023-12-04 06:55:00	1.22686	1.227176	1.22686	0
2023-12-04 07:00:00	1.2272	1.227146	1.2272	0
2023-12-04 07:05:00	1.22688	1.227117	1.22688	0
2023-12-04 07:10:00	1.22721	1.227055	1.22721	0
2023-12-04 07:15:00	1.22689	1.227027	1.22689	0
2023-12-04 07:20:00	1.2269	1.227	1.2269	0
2023-12-04 07:25:00	1.2269	1.226973	1.2269	0
2023-12-04 07:30:00	1.22691	1.226913	1.22691	0
2023-12-04 07:35:00	1.22691	1.226952	1.22691	0
2023-12-04 07:40:00	1.22724	1.22699	1.22724	0
2023-12-04 07:45:00	1.22691	1.226995	1.22691	0
2023-12-04 07:50:00	1.2269	1.226965	1.2269	0
2023-12-04 07:55:00	1.22689	1.226966	1.22689	0
2023-12-04 08:00:00	1.22689	1.226934	1.22689	0
2023-12-04 08:05:00	1.22688	1.226933	1.22688	0
2023-12-04 08:10:00	1.22721	1.226964	1.22721	0
2023-12-04 08:15:00	1.22688	1.226962	1.22688	0
2023-12-04 08:20:00	1.22688	1.226959	1.22688	0
2023-12-04 08:25:00	1.22687	1.226955	1.22687	0
2023-12-04 08:30:00	1.2272	1.226951	1.2272	0
2023-12-04 08:35:00	1.22687	1.226947	1.22687	0
2023-12-04 08:40:00	1.22687	1.226944	1.22687	0
2023-12-04 08:45:00	1.22686	1.226941	1.22686	0
2023-12-04 08:50:00	1.22686	1.226938	1.22686	0
2023-12-04 08:55:00	1.22685	1.226935	1.22685	0
2023-12-04 09:00:00	1.22685	1.226899	1.22685	0
2023-12-04 09:05:00	1.22685	1.226896	1.22685	0
2023-12-04 09:10:00	1.22685	1.226893	1.22685	0
2023-12-04 09:15:00	1.22685	1.226891	1.22685	0
2023-12-04 09:20:00	1.22552	1.226723	1.22552	0
2023-12-04 09:25:00	1.22518	1.226554	1.22518	0
2023-12-04 09:30:00	1.22585	1.226452	1.22585	0
2023-12-04 09:35:00	1.22552	1.226318	1.22552	0
2023-12-04 09:40:00	1.22452	1.226084	1.22452	0
2023-12-04 09:45:00	1.22452	1.225851	1.22452	0
2023-12-04 09:50:00	1.22485	1.225651	1.22485	0
2023-12-04 09:55:00	1.22484	1.22545	1.22484	0
2023-12-04 10:00:00	1.22517	1.225282	1.22517	0
2023-12-04 10:05:00	1.22584	1.225181	1.22584	0
2023-12-04 10:10:00	1.22584	1.225213	1.22584	0
2023-12-04 10:15:00	1.22617	1.225312	1.22617	0
2023-12-04 10:20:00	1.22684	1.225411	1.22684	0
2023-12-04 10:25:00	1.22684	1.225543	1.22684	0
2023-12-04 10:30:00	1.2265	1.225741	1.2265	0
2023-12-04 10:35:00	1.22684	1.225973	1.22684	0
2023-12-04 10:40:00	1.22618	1.226106	1.22618	0
2023-12-04 10:45:00	1.22685	1.226307	1.22685	0
2023-12-04 10:50:00	1.22651	1.226441	1.22651	0
2023-12-04 10:55:00	1.22585	1.226442	1.22585	0
2023-12-04 11:00:00	1.22419	1.226277	1.22419	0
2023-12-04 11:05:00	1.22452	1.226112	1.22452	0
2023-12-04 11:10:00	1.22486	1.225914	1.22486	0
2023-12-04 11:15:00	1.22552	1.225782	1.22552	0
2023-12-04 11:20:00	1.22619	1.225751	1.22619	0
2023-12-04 11:25:00	1.22552	1.225619	1.22552	0
2023-12-04 11:30:00	1.22419	1.22542	1.22419	0
2023-12-04 11:35:00	1.22186	1.224921	1.22186	0
2023-12-04 11:40:00	1.22153	1.224423	1.22153	0
2023-12-04 11:45:00	1.22185	1.224023	1.22185	0
2023-12-04 11:50:00	1.22218	1.223822	1.22218	0
2023-12-04 11:55:00	1.22285	1.223655	1.22285	0
2023-12-04 12:00:00	1.22285	1.223454	1.22285	0
2023-12-04 12:05:00	1.22251	1.223153	1.22251	0
2023-12-04 12:10:00	1.22285	1.222819	1.22285	0
2023-12-04 12:15:00	1.22318	1.222585	1.22318	0
2023-12-04 12:20:00	1.22286	1.222452	1.22286	0
2023-12-04 12:25:00	1.22286	1.222552	1.22286	0
2023-12-04 12:30:00	1.22253	1.222652	1.22253	0
2023-12-04 12:35:00	1.2222	1.222687	1.2222	0
2023-12-04 12:40:00	1.22253	1.222722	1.22253	0
2023-12-04 12:45:00	1.2222	1.222657	1.2222	0
2023-12-04 12:50:00	1.22219	1.222591	1.22219	0
2023-12-04 12:55:00	1.22252	1.222592	1.22252	0
2023-12-04 13:00:00	1.22286	1.222593	1.22286	0
2023-12-04 13:05:00	1.22285	1.22256	1.22285	0
2023-12-04 13:10:00	1.22285	1.222559	1.22285	0
2023-12-04 13:15:00	1.22219	1.222492	1.22219	0
2023-12-04 13:20:00	1.22252	1.222491	1.22252	0
2023-12-04 13:25:00	1.22252	1.222523	1.22252	0
2023-12-04 13:30:00	1.22218	1.222488	1.22218	0
2023-12-04 13:35:00	1.22285	1.222553	1.22285	0
2023-12-04 13:40:00	1.22185	1.222519	1.22185	0
2023-12-04 13:45:00	1.22218	1.222485	1.22218	0
2023-12-04 13:50:00	1.22185	1.222384	1.22185	0
2023-12-04 13:55:00	1.22151	1.22225	1.22151	0
2023-12-04 14:00:00	1.22318	1.222283	1.22318	0
2023-12-04 14:05:00	1.22418	1.222482	1.22418	0
2023-12-04 14:10:00	1.22452	1.222682	1.22452	0
2023-12-04 14:15:00	1.2242	1.22285	1.2242	0
2023-12-04 14:20:00	1.22554	1.223186	1.22554	0
2023-12-04 14:25:00	1.22554	1.223455	1.22554	0
2023-12-04 14:30:00	1.22554	1.223824	1.22554	0
2023-12-04 14:35:00	1.22554	1.22416	1.22554	0
2023-12-04 14:40:00	1.2262	1.224595	1.2262	0
2023-12-04 14:45:00	1.22653	1.225097	1.22653	0
2023-12-04 14:50:00	1.22619	1.225398	1.22619	0
2023-12-04 14:55:00	1.22686	1.225666	1.22686	0
2023-12-04 15:00:00	1.22686	1.2259	1.22686	0
2023-12-04 15:05:00	1.22685	1.226165	1.22685	0
2023-12-04 15:10:00	1.22685	1.226296	1.22685	0
2023-12-04 15:15:00	1.22718	1.22646	1.22718	0
2023-12-04 15:20:00	1.22684	1.22659	1.22684	0
2023-12-04 15:25:00	1.22751	1.226787	1.22751	0
2023-12-04 15:30:00	1.22718	1.226885	1.22718	0
2023-12-04 15:35:00	1.22718	1.22695	1.22718	0
2023-12-04 15:40:00	1.22751	1.227082	1.22751	0
2023-12-04 15:45:00	1.22685	1.227081	1.22685	0
2023-12-04 15:50:00	1.22685	1.22708	1.22685	0
2023-12-04 15:55:00	1.22718	1.227113	1.22718	0
2023-12-04 16:00:00	1.22751	1.227179	1.22751	0
2023-12-04 16:05:00	1.22751	1.227212	1.22751	0
2023-12-04 16:10:00	1.22718	1.227246	1.22718	0
2023-12-04 16:15:00	1.22751	1.227246	1.22751	0
2023-12-04 16:20:00	1.22817	1.227345	1.22817	0
2023-12-04 16:25:00	1.22717	1.227344	1.22717	0
2023-12-04 16:30:00	1.22717	1.22731	1.22717	0
2023-12-04 16:35:00	1.22717	1.227342	1.22717	0
2023-12-04 16:40:00	1.22784	1.227441	1.22784	0
2023-12-04 16:45:00	1.22685	1.227408	1.22685	0
2023-12-04 16:50:00	1.22719	1.227376	1.22719	0
2023-12-04 16:55:00	1.22786	1.227411	1.22786	0
2023-12-04 17:00:00	1.2272	1.227413	1.2272	0
2023-12-04 17:05:00	1.22687	1.227349	1.22687	0
2023-12-04 17:10:00	1.22753	1.227285	1.22753	0
2023-12-04 17:15:00	1.22686	1.227254	1.22686	0
2023-12-04 17:20:00	1.2272	1.227257	1.2272	0
2023-12-04 17:25:00	1.22753	1.227293	1.22753	0
2023-12-04 17:30:00	1.2272	1.227229	1.2272	0
2023-12-04 17:35:00	1.2272	1.227264	1.2272	0
2023-12-04 17:40:00	1.2272	1.227265	1.2272	0
2023-12-04 17:45:00	1.22786	1.227265	1.22786	0
2023-12-04 17:50:00	1.22719	1.227264	1.22719	0
2023-12-04 17:55:00	1.22719	1.227296	1.22719	0
2023-12-04 18:00:00	1.22753	1.227296	1.22753	0
2023-12-04 18:05:00	1.2272	1.22733	1.2272	0
2023-12-04 18:10:00	1.22753	1.227363	1.22753	0
2023-12-04 18:15:00	1.22719	1.227329	1.22719	0
2023-12-04 18:20:00	1.22719	1.227328	1.22719	0
2023-12-04 18:25:00	1.22718	1.227326	1.22718	0
2023-12-04 18:30:00	1.22751	1.227357	1.22751	0
2023-12-04 18:35:00	1.22718	1.227289	1.22718	0
2023-12-04 18:40:00	1.22684	1.227254	1.22684	0
2023-12-04 18:45:00	1.22817	1.227352	1.22817	0
2023-12-04 18:50:00	1.2275	1.227349	1.2275	0
2023-12-04 18:55:00	1.22684	1.227313	1.22684	0
2023-12-04 19:00:00	1.22683	1.227243	1.22683	0
2023-12-04 19:05:00	1.2275	1.227274	1.2275	0
2023-12-04 19:10:00	1.22683	1.227238	1.22683	0
2023-12-04 19:15:00	1.22683	1.227203	1.22683	0
2023-12-04 19:20:00	1.22683	1.227135	1.22683	0
2023-12-04 19:25:00	1.22716	1.227133	1.22716	0
2023-12-04 19:30:00	1.22716	1.227165	1.22716	0
2023-12-04 19:35:00	1.22683	1.227031	1.22683	0
2023-12-04 19:40:00	1.22683	1.226964	1.22683	0
2023-12-04 19:45:00	1.22683	1.226963	1.22683	0
2023-12-04 19:50:00	1.22684	1.226964	1.22684	0
2023-12-04 19:55:00	1.22685	1.226899	1.22685	0
2023-12-04 20:00:00	1.22685	1.226901	1.22685	0
2023-12-04 20:05:00	1.22686	1.226904	1.22686	0
2023-12-04 20:10:00	1.22754	1.226975	1.22754	0
2023-12-04 20:15:00	1.22721	1.22698	1.22721	0
2023-12-04 20:20:00	1.22721	1.226985	1.22721	0
2023-12-04 20:25:00	1.22721	1.227023	1.22721	0
2023-12-04 20:30:00	1.22688	1.227028	1.22688	0
2023-12-04 20:35:00	1.22687	1.227032	1.22687	0
2023-12-04 20:40:00	1.22653	1.227001	1.22653	0
2023-12-04 20:45:00	1.22687	1.227003	1.22687	0
2023-12-04 20:50:00	1.22686	1.227004	1.22686	0
2023-12-04 20:55:00	1.22652	1.22697	1.22652	0
2023-12-04 21:00:00	1.22651	1.226867	1.22651	0
2023-12-04 21:05:00	1.22651	1.226797	1.22651	0
2023-12-04 21:10:00	1.22684	1.22676	1.22684	0
2023-12-04 21:15:00	1.2265	1.226689	1.2265	0
2023-12-04 21:20:00	1.22617	1.226618	1.22617	0
2023-12-04 21:25:00	1.22684	1.226615	1.22684	0
2023-12-04 21:30:00	1.22685	1.226647	1.22685	0
2023-12-04 21:35:00	1.22651	1.226611	1.22651	0
2023-12-04 21:40:00	1.22685	1.22661	1.22685	0
2023-12-04 21:45:00	1.22651	1.226609	1.22651	0
2023-12-04 21:50:00	1.22618	1.226576	1.22618	0
2023-12-04 21:55:00	1.22585	1.22651	1.22585	0
2023-12-04 22:00:00	1.22686	1.226512	1.22686	0
2023-12-04 22:05:00	1.22619	1.226481	1.22619	0
2023-12-04 22:10:00	1.22686	1.22655	1.22686	0
2023-12-04 22:15:00	1.22687	1.226553	1.22687	0
2023-12-04 22:20:00	1.2262	1.226488	1.2262	0
2023-12-04 22:25:00	1.22687	1.226524	1.22687	0
2023-12-04 22:30:00	1.22654	1.226493	1.22654	0
2023-12-04 22:35:00	1.22588	1.22643	1.22588	0
2023-12-04 22:40:00	1.22654	1.226466	1.22654	0
2023-12-04 22:45:00	1.22621	1.226502	1.22621	0
2023-12-04 22:50:00	1.22687	1.226503	1.22687	0
2023-12-04 22:55:00	1.22687	1.226571	1.22687	0
2023-12-04 23:00:00	1.22653	1.226538	1.22653	0
2023-12-04 23:05:00	1.2262	1.226471	1.2262	0
2023-12-04 23:10:00	1.22586	1.226437	1.22586	0
2023-12-04 23:15:00	1.22586	1.226336	1.22586	0
2023-12-04 23:20:00	1.22586	1.226268	1.22586	0
2023-12-04 23:25:00	1.22619	1.226299	1.22619	0
2023-12-04 23:30:00	1.22618	1.226263	1.22618	0
2023-12-04 23:35:00	1.22618	1.22626	1.22618	0
2023-12-04 23:40:00	1.22585	1.226158	1.22585	0
2023-12-04 23:45:00	1.22552	1.226023	1.22552	0
2023-12-04 23:50:00	1.22618	1.225988	1.22618	0
2023-12-04 23:55:00	1.22585	1.225953	1.22585	0
2023-12-05 00:00:00	1.22584	1.225951	1.22584	0
2023-12-05 00:05:00	1.22618	1.225983	1.22618	0
2023-12-05 00:10:00	1.22585	1.225982	1.22585	0
2023-12-05 00:15:00	1.22552	1.225915	1.22552	0
2023-12-05 00:20:00	1.22652	1.225949	1.22652	0
2023-12-05 00:25:00	1.22585	1.225916	1.22585	0
2023-12-05 00:30:00	1.22552	1.225883	1.22552	0
2023-12-05 00:35:00	1.22585	1.225916	1.22585	0
2023-12-05 00:40:00	1.22585	1.225883	1.22585	0
2023-12-05 00:45:00	1.22552	1.22585	1.22552	0
2023-12-05 00:50:00	1.22585	1.225851	1.22585	0
2023-12-05 00:55:00	1.22585	1.225818	1.22585	0
2023-12-05 01:00:00	1.22618	1.225851	1.22618	0
2023-12-05 01:05:00	1.22585	1.225884	1.22585	0
2023-12-05 01:10:00	1.22585	1.225817	1.22585	0
2023-12-05 01:15:00	1.22586	1.225818	1.22586	0
2023-12-05 01:20:00	1.22619	1.225885	1.22619	0
2023-12-05 01:25:00	1.22554	1.225854	1.22554	0
2023-12-05 01:30:00	1.2262	1.225889	1.2262	0
2023-12-05 01:35:00	1.22554	1.225891	1.22554	0
2023-12-05 01:40:00	1.22554	1.22586	1.22554	0
2023-12-05 01:45:00	1.22587	1.225862	1.22587	0
2023-12-05 01:50:00	1.22588	1.225832	1.22588	0
2023-12-05 01:55:00	1.22555	1.225802	1.22555	0
2023-12-05 02:00:00	1.22588	1.225805	1.22588	0
2023-12-05 02:05:00	1.22521	1.22574	1.22521	0
2023-12-05 02:10:00	1.22587	1.225708	1.22587	0
2023-12-05 02:15:00	1.22554	1.225708	1.22554	0
2023-12-05 02:20:00	1.22554	1.225642	1.22554	0
2023-12-05 02:25:00	1.22587	1.225675	1.22587	0
2023-12-05 02:30:00	1.22553	1.225674	1.22553	0
2023-12-05 02:35:00	1.22553	1.22564	1.22553	0
2023-12-05 02:40:00	1.22652	1.225704	1.22652	0
2023-12-05 02:45:00	1.22552	1.225701	1.22552	0
2023-12-05 02:50:00	1.22585	1.225698	1.22585	0
2023-12-05 02:55:00	1.22551	1.225728	1.22551	0
2023-12-05 03:00:00	1.22551	1.225692	1.22551	0
2023-12-05 03:05:00	1.22551	1.225689	1.22551	0
2023-12-05 03:10:00	1.22551	1.225686	1.22551	0
2023-12-05 03:15:00	1.22584	1.225683	1.22584	0
2023-12-05 03:20:00	1.22552	1.225682	1.22552	0
2023-12-05 03:25:00	1.22586	1.225715	1.22586	0
2023-12-05 03:30:00	1.22586	1.225649	1.22586	0
2023-12-05 03:35:00	1.22553	1.22565	1.22553	0
2023-12-05 03:40:00	1.2262	1.225685	1.2262	0
2023-12-05 03:45:00	1.22587	1.225721	1.22587	0
2023-12-05 03:50:00	1.22587	1.225757	1.22587	0
2023-12-05 03:55:00	1.22587	1.225793	1.22587	0
2023-12-05 04:00:00	1.22553	1.225795	1.22553	0
2023-12-05 04:05:00	1.22554	1.225765	1.22554	0
2023-12-05 04:10:00	1.22554	1.225767	1.22554	0
2023-12-05 04:15:00	1.22587	1.225768	1.22587	0
2023-12-05 04:20:00	1.22554	1.225736	1.22554	0
2023-12-05 04:25:00	1.22554	1.225737	1.22554	0
2023-12-05 04:30:00	1.22554	1.225671	1.22554	0
2023-12-05 04:35:00	1.22554	1.225638	1.22554	0
2023-12-05 04:40:00	1.22554	1.225605	1.22554	0
2023-12-05 04:45:00	1.22554	1.225572	1.22554	0
2023-12-05 04:50:00	1.22587	1.225606	1.22587	0
2023-12-05 04:55:00	1.22554	1.225606	1.22554	0
2023-12-05 05:00:00	1.22554	1.225606	1.22554	0
2023-12-05 05:05:00	1.22554	1.225573	1.22554	0
2023-12-05 05:10:00	1.22588	1.225607	1.22588	0
2023-12-05 05:15:00	1.22554	1.225607	1.22554	0
2023-12-05 05:20:00	1.22555	1.225608	1.22555	0
2023-12-05 05:25:00	1.22555	1.225609	1.22555	0
2023-12-05 05:30:00	1.22555	1.22561	1.22555	0
2023-12-05 05:35:00	1.22555	1.225611	1.22555	0
2023-12-05 05:40:00	1.22454	1.225478	1.22454	0
2023-12-05 05:45:00	1.22554	1.225478	1.22554	0
2023-12-05 05:50:00	1.22554	1.225478	1.22554	0
2023-12-05 05:55:00	1.22554	1.225478	1.22554	0
2023-12-05 06:00:00	1.22587	1.225477	1.22587	0
2023-12-05 06:05:00	1.22554	1.225477	1.22554	0
2023-12-05 06:10:00	1.22587	1.225509	1.22587	0
2023-12-05 06:15:00	1.22554	1.225508	1.22554	0
2023-12-05 06:20:00	1.2252	1.225473	1.2252	0
2023-12-05 06:25:00	1.22554	1.225472	1.22554	0
2023-12-05 06:30:00	1.22554	1.225572	1.22554	0
2023-12-05 06:35:00	1.22554	1.225572	1.22554	0
2023-12-05 06:40:00	1.22521	1.225539	1.22521	0
2023-12-05 06:45:00	1.22554	1.225539	1.22554	0
2023-12-05 06:50:00	1.22555	1.225507	1.22555	0
2023-12-05 06:55:00	1.22488	1.225441	1.22488	0
2023-12-05 07:00:00	1.22555	1.225409	1.22555	0
2023-12-05 07:05:00	1.22554	1.225409	1.22554	0
2023-12-05 07:10:00	1.22521	1.22541	1.22521	0
2023-12-05 07:15:00	1.22554	1.22541	1.22554	0
2023-12-05 07:20:00	1.22521	1.225377	1.22521	0
2023-12-05 07:25:00	1.22555	1.225378	1.22555	0
2023-12-05 07:30:00	1.22488	1.225345	1.22488	0
2023-12-05 07:35:00	1.22488	1.225279	1.22488	0
2023-12-05 07:40:00	1.22422	1.225146	1.22422	0
2023-12-05 07:45:00	1.22356	1.225014	1.22356	0
2023-12-05 07:50:00	1.22389	1.224848	1.22389	0
2023-12-05 07:55:00	1.22388	1.224682	1.22388	0
2023-12-05 08:00:00	1.22422	1.224583	1.22422	0
2023-12-05 08:05:00	1.22388	1.224417	1.22388	0
2023-12-05 08:10:00	1.22388	1.224284	1.22388	0
2023-12-05 08:15:00	1.22421	1.22415	1.22421	0
2023-12-05 08:20:00	1.22421	1.224083	1.22421	0
2023-12-05 08:25:00	1.22421	1.224016	1.22421	0
2023-12-05 08:30:00	1.22454	1.224048	1.22454	0
2023-12-05 08:35:00	1.22421	1.224113	1.22421	0
2023-12-05 08:40:00	1.22421	1.224145	1.22421	0
2023-12-05 08:45:00	1.22454	1.224211	1.22454	0
2023-12-05 08:50:00	1.22421	1.22421	1.22421	0
2023-12-05 08:55:00	1.22488	1.22431	1.22488	0
2023-12-05 09:00:00	1.22454	1.224376	1.22454	0
2023-12-05 09:05:00	1.22487	1.224442	1.22487	0
2023-12-05 09:10:00	1.22421	1.224442	1.22421	0
2023-12-05 09:15:00	1.22487	1.224508	1.22487	0
2023-12-05 09:20:00	1.22488	1.224542	1.22488	0
2023-12-05 09:25:00	1.22521	1.224642	1.22521	0
2023-12-05 09:30:00	1.22455	1.224676	1.22455	0
2023-12-05 09:35:00	1.22422	1.224644	1.22422	0
2023-12-05 09:40:00	1.22488	1.224711	1.22488	0
2023-12-05 09:45:00	1.22455	1.224678	1.22455	0
2023-12-05 09:50:00	1.22455	1.224679	1.22455	0
2023-12-05 09:55:00	1.22489	1.224681	1.22489	0
2023-12-05 10:00:00	1.22489	1.224749	1.22489	0
2023-12-05 10:05:00	1.22422	1.224684	1.22422	0
2023-12-05 10:10:00	1.22489	1.224685	1.22489	0
2023-12-05 10:15:00	1.22423	1.224587	1.22423	0
2023-12-05 10:20:00	1.22489	1.224621	1.22489	0
2023-12-05 10:25:00	1.22522	1.224721	1.22522	0
2023-12-05 10:30:00	1.22422	1.224655	1.22422	0
2023-12-05 10:35:00	1.22455	1.224655	1.22455	0
2023-12-05 10:40:00	1.22455	1.224655	1.22455	0
2023-12-05 10:45:00	1.22454	1.22462	1.22454	0
2023-12-05 10:50:00	1.22454	1.224585	1.22454	0
2023-12-05 10:55:00	1.22421	1.224584	1.22421	0
2023-12-05 11:00:00	1.22454	1.224549	1.22454	0
2023-12-05 11:05:00	1.22453	1.224579	1.22453	0
2023-12-05 11:10:00	1.22486	1.224576	1.22486	0
2023-12-05 11:15:00	1.22453	1.224507	1.22453	0
2023-12-05 11:20:00	1.22419	1.224504	1.22419	0
2023-12-05 11:25:00	1.22419	1.224468	1.22419	0
2023-12-05 11:30:00	1.22453	1.224466	1.22453	0
2023-12-05 11:35:00	1.22453	1.224465	1.22453	0
2023-12-05 11:40:00	1.22486	1.224497	1.22486	0
2023-12-05 11:45:00	1.2242	1.224496	1.2242	0
2023-12-05 11:50:00	1.22454	1.224496	1.22454	0
2023-12-05 11:55:00	1.22454	1.224497	1.22454	0
2023-12-05 12:00:00	1.22421	1.224432	1.22421	0
2023-12-05 12:05:00	1.22454	1.224433	1.22454	0
2023-12-05 12:10:00	1.2242	1.224434	1.2242	0
2023-12-05 12:15:00	1.22454	1.224469	1.22454	0
2023-12-05 12:20:00	1.22454	1.22447	1.22454	0
2023-12-05 12:25:00	1.22454	1.224471	1.22454	0
2023-12-05 12:30:00	1.22387	1.224372	1.22387	0
2023-12-05 12:35:00	1.22321	1.224273	1.22321	0
2023-12-05 12:40:00	1.22321	1.22414	1.22321	0
2023-12-05 12:45:00	1.22388	1.224074	1.22388	0
2023-12-05 12:50:00	1.22422	1.224075	1.22422	0
2023-12-05 12:55:00	1.22422	1.224043	1.22422	0
2023-12-05 13:00:00	1.22422	1.224045	1.22422	0
2023-12-05 13:05:00	1.22388	1.223979	1.22388	0
2023-12-05 13:10:00	1.22422	1.223947	1.22422	0
2023-12-05 13:15:00	1.22423	1.223916	1.22423	0
2023-12-05 13:20:00	1.22423	1.223952	1.22423	0
2023-12-05 13:25:00	1.22423	1.224054	1.22423	0
2023-12-05 13:30:00	1.22456	1.224189	1.22456	0
2023-12-05 13:35:00	1.22456	1.224257	1.22456	0
2023-12-05 13:40:00	1.22423	1.224258	1.22423	0
2023-12-05 13:45:00	1.22423	1.224259	1.22423	0
2023-12-05 13:50:00	1.22423	1.22426	1.22423	0
2023-12-05 13:55:00	1.22423	1.224295	1.22423	0
2023-12-05 14:00:00	1.22356	1.224229	1.22356	0
2023-12-05 14:05:00	1.22422	1.224228	1.22422	0
2023-12-05 14:10:00	1.22422	1.224227	1.22422	0
2023-12-05 14:15:00	1.22388	1.224192	1.22388	0
2023-12-05 14:20:00	1.22421	1.224157	1.22421	0
2023-12-05 14:25:00	1.22421	1.224122	1.22421	0
2023-12-05 14:30:00	1.2232	1.224019	1.2232	0
2023-12-05 14:35:00	1.22287	1.223883	1.22287	0
2023-12-05 14:40:00	1.22286	1.223746	1.22286	0
2023-12-05 14:45:00	1.22186	1.223509	1.22186	0
2023-12-05 14:50:00	1.22286	1.223439	1.22286	0
2023-12-05 14:55:00	1.22286	1.223303	1.22286	0
2023-12-05 15:00:00	1.22386	1.223267	1.22386	0
2023-12-05 15:05:00	1.22353	1.223232	1.22353	0
2023-12-05 15:10:00	1.2242	1.223231	1.2242	0
2023-12-05 15:15:00	1.22453	1.223263	1.22453	0
2023-12-05 15:20:00	1.22453	1.223396	1.22453	0
2023-12-05 15:25:00	1.22453	1.223562	1.22453	0
2023-12-05 15:30:00	1.22453	1.223729	1.22453	0
2023-12-05 15:35:00	1.22453	1.223996	1.22453	0
2023-12-05 15:40:00	1.22487	1.224197	1.22487	0
2023-12-05 15:45:00	1.22454	1.224365	1.22454	0
2023-12-05 15:50:00	1.22454	1.224433	1.22454	0
2023-12-05 15:55:00	1.22454	1.224534	1.22454	0
2023-12-05 16:00:00	1.22454	1.224568	1.22454	0
2023-12-05 16:05:00	1.22453	1.224568	1.22453	0
2023-12-05 16:10:00	1.2242	1.224535	1.2242	0
2023-12-05 16:15:00	1.22452	1.224534	1.22452	0
2023-12-05 16:20:00	1.22452	1.224533	1.22452	0
2023-12-05 16:25:00	1.22419	1.224499	1.22419	0
2023-12-05 16:30:00	1.22518	1.22453	1.22518	0
2023-12-05 16:35:00	1.22485	1.224561	1.22485	0
2023-12-05 16:40:00	1.22452	1.224559	1.22452	0
2023-12-05 16:45:00	1.22485	1.22459	1.22485	0
2023-12-05 16:50:00	1.22451	1.224587	1.22451	0
2023-12-05 16:55:00	1.22485	1.224619	1.22485	0
2023-12-05 17:00:00	1.22485	1.224684	1.22485	0
2023-12-05 17:05:00	1.22485	1.224717	1.22485	0
2023-12-05 17:10:00	1.22518	1.224783	1.22518	0
2023-12-05 17:15:00	1.22485	1.224849	1.22485	0
2023-12-05 17:20:00	1.22452	1.224783	1.22452	0
2023-12-05 17:25:00	1.22452	1.22475	1.22452	0
2023-12-05 17:30:00	1.22452	1.22475	1.22452	0
2023-12-05 17:35:00	1.22518	1.224783	1.22518	0
2023-12-05 17:40:00	1.22485	1.224817	1.22485	0
2023-12-05 17:45:00	1.22452	1.224784	1.22452	0
2023-12-05 17:50:00	1.22452	1.224751	1.22452	0
2023-12-05 17:55:00	1.22486	1.224752	1.22486	0
2023-12-05 18:00:00	1.22453	1.224687	1.22453	0
2023-12-05 18:05:00	1.22454	1.224656	1.22454	0
2023-12-05 18:10:00	1.22454	1.224658	1.22454	0
2023-12-05 18:15:00	1.22488	1.224694	1.22488	0
2023-12-05 18:20:00	1.22489	1.224731	1.22489	0
2023-12-05 18:25:00	1.2249	1.224703	1.2249	0
2023-12-05 18:30:00	1.2249	1.224708	1.2249	0
2023-12-05 18:35:00	1.22457	1.224713	1.22457	0
2023-12-05 18:40:00	1.22523	1.224784	1.22523	0
2023-12-05 18:45:00	1.22523	1.224821	1.22523	0
2023-12-05 18:50:00	1.22456	1.224824	1.22456	0
2023-12-05 18:55:00	1.22489	1.224859	1.22489	0
2023-12-05 19:00:00	1.22489	1.224894	1.22489	0
2023-12-05 19:05:00	1.22422	1.224828	1.22422	0
2023-12-05 19:10:00	1.22455	1.224794	1.22455	0
2023-12-05 19:15:00	1.22454	1.224758	1.22454	0
2023-12-05 19:20:00	1.22454	1.224722	1.22454	0
2023-12-05 19:25:00	1.22487	1.224752	1.22487	0
2023-12-05 19:30:00	1.2242	1.224649	1.2242	0
2023-12-05 19:35:00	1.22519	1.224645	1.22519	0
2023-12-05 19:40:00	1.22453	1.224642	1.22453	0
2023-12-05 19:45:00	1.2242	1.224573	1.2242	0
2023-12-05 19:50:00	1.2242	1.224504	1.2242	0
2023-12-05 19:55:00	1.2242	1.224502	1.2242	0
2023-12-05 20:00:00	1.22487	1.224534	1.22487	0
2023-12-05 20:05:00	1.22454	1.224534	1.22454	0
2023-12-05 20:10:00	1.22421	1.224501	1.22421	0
2023-12-05 20:15:00	1.22454	1.224468	1.22454	0
2023-12-05 20:20:00	1.2242	1.224468	1.2242	0
2023-12-05 20:25:00	1.22453	1.224402	1.22453	0
2023-12-05 20:30:00	1.2242	1.224369	1.2242	0
2023-12-05 20:35:00	1.22453	1.224402	1.22453	0
2023-12-05 20:40:00	1.22453	1.224435	1.22453	0
2023-12-05 20:45:00	1.22486	1.224501	1.22486	0
2023-12-05 20:50:00	1.22452	1.224466	1.22452	0
2023-12-05 20:55:00	1.22419	1.224431	1.22419	0
2023-12-05 21:00:00	1.2242	1.22443	1.2242	0
2023-12-05 21:05:00	1.2242	1.224396	1.2242	0
2023-12-05 21:10:00	1.22421	1.224397	1.22421	0
2023-12-05 21:15:00	1.22421	1.224365	1.22421	0
2023-12-05 21:20:00	1.22422	1.224367	1.22422	0
2023-12-05 21:25:00	1.22422	1.224336	1.22422	0
2023-12-05 21:30:00	1.22455	1.224338	1.22455	0
2023-12-05 21:35:00	1.22455	1.224307	1.22455	0
2023-12-05 21:40:00	1.22388	1.224243	1.22388	0
2023-12-05 21:45:00	1.22354	1.224178	1.22354	0
2023-12-05 21:50:00	1.22421	1.224179	1.22421	0
2023-12-05 21:55:00	1.22353	1.224112	1.22353	0
2023-12-05 22:00:00	1.22453	1.224144	1.22453	0
2023-12-05 22:05:00	1.22419	1.224142	1.22419	0
2023-12-05 22:10:00	1.22419	1.224139	1.22419	0
2023-12-05 22:15:00	1.22419	1.224136	1.22419	0
2023-12-05 22:20:00	1.22419	1.2241	1.22419	0
2023-12-05 22:25:00	1.2242	1.224065	1.2242	0
2023-12-05 22:30:00	1.22353	1.22403	1.22353	0
2023-12-05 22:35:00	1.22421	1.224097	1.22421	0
2023-12-05 22:40:00	1.22388	1.224064	1.22388	0
2023-12-05 22:45:00	1.22388	1.224099	1.22388	0
2023-12-05 22:50:00	1.22355	1.224001	1.22355	0
2023-12-05 22:55:00	1.22422	1.224004	1.22422	0
2023-12-05 23:00:00	1.22422	1.224007	1.22422	0
2023-12-05 23:05:00	1.22389	1.223977	1.22389	0
2023-12-05 23:10:00	1.22422	1.22398	1.22422	0
2023-12-05 23:15:00	1.22422	1.223982	1.22422	0
2023-12-05 23:20:00	1.22355	1.223984	1.22355	0
2023-12-05 23:25:00	1.22421	1.223984	1.22421	0
2023-12-05 23:30:00	1.22421	1.224017	1.22421	0
2023-12-05 23:35:00	1.22387	1.224016	1.22387	0
2023-12-05 23:40:00	1.22386	1.224047	1.22386	0
2023-12-05 23:45:00	1.2242	1.224045	1.2242	0
2023-12-05 23:50:00	1.22453	1.224076	1.22453	0
2023-12-05 23:55:00	1.22419	1.224106	1.22419	0
2023-12-06 00:00:00	1.22419	1.224103	1.22419	0
2023-12-06 00:05:00	1.22453	1.224134	1.22453	0
2023-12-06 00:10:00	1.22386	1.224165	1.22386	0
2023-12-06 00:15:00	1.22419	1.224163	1.22419	0
2023-12-06 00:20:00	1.22419	1.224161	1.22419	0
2023-12-06 00:25:00	1.22419	1.224193	1.22419	0
2023-12-06 00:30:00	1.22318	1.224125	1.22318	0
2023-12-06 00:35:00	1.22351	1.224056	1.22351	0
2023-12-06 00:40:00	1.22351	1.223954	1.22351	0
2023-12-06 00:45:00	1.22418	1.223953	1.22418	0
2023-12-06 00:50:00	1.22351	1.223885	1.22351	0
2023-12-06 00:55:00	1.22384	1.223816	1.22384	0
2023-12-06 01:00:00	1.22418	1.223848	1.22418	0
2023-12-06 01:05:00	1.22352	1.223781	1.22352	0
2023-12-06 01:10:00	1.22353	1.223715	1.22353	0
2023-12-06 01:15:00	1.22353	1.223649	1.22353	0
2023-12-06 01:20:00	1.22353	1.223684	1.22353	0
2023-12-06 01:25:00	1.22386	1.223719	1.22386	0
2023-12-06 01:30:00	1.22353	1.223721	1.22353	0
2023-12-06 01:35:00	1.22319	1.223622	1.22319	0
2023-12-06 01:40:00	1.22352	1.223623	1.22352	0
2023-12-06 01:45:00	1.22385	1.223624	1.22385	0
2023-12-06 01:50:00	1.22352	1.223558	1.22352	0
2023-12-06 01:55:00	1.22385	1.223591	1.22385	0
2023-12-06 02:00:00	1.22352	1.22359	1.22352	0
2023-12-06 02:05:00	1.22386	1.223623	1.22386	0
2023-12-06 02:10:00	1.2242	1.22369	1.2242	0
2023-12-06 02:15:00	1.22386	1.22369	1.22386	0
2023-12-06 02:20:00	1.22353	1.22369	1.22353	0
2023-12-06 02:25:00	1.22354	1.223725	1.22354	0
2023-12-06 02:30:00	1.22387	1.22376	1.22387	0
2023-12-06 02:35:00	1.22421	1.223796	1.22421	0
2023-12-06 02:40:00	1.22387	1.223831	1.22387	0
2023-12-06 02:45:00	1.22288	1.223734	1.22288	0
2023-12-06 02:50:00	1.22421	1.223803	1.22421	0
2023-12-06 02:55:00	1.22354	1.223771	1.22354	0
2023-12-06 03:00:00	1.22354	1.223705	1.22354	0
2023-12-06 03:05:00	1.22353	1.223672	1.22353	0
2023-12-06 03:10:00	1.22353	1.223672	1.22353	0
2023-12-06 03:15:00	1.22353	1.223671	1.22353	0
2023-12-06 03:20:00	1.22353	1.223637	1.22353	0
2023-12-06 03:25:00	1.2232	1.223536	1.2232	0
2023-12-06 03:30:00	1.22353	1.223502	1.22353	0
2023-12-06 03:35:00	1.2232	1.223534	1.2232	0
2023-12-06 03:40:00	1.22419	1.223532	1.22419	0
2023-12-06 03:45:00	1.22352	1.22353	1.22352	0
2023-12-06 03:50:00	1.22419	1.223595	1.22419	0
2023-12-06 03:55:00	1.22353	1.223595	1.22353	0
2023-12-06 04:00:00	1.22321	1.223563	1.22321	0
2023-12-06 04:05:00	1.22354	1.223564	1.22354	0
2023-12-06 04:10:00	1.22355	1.223566	1.22355	0
2023-12-06 04:15:00	1.22355	1.223601	1.22355	0
2023-12-06 04:20:00	1.22355	1.223603	1.22355	0
2023-12-06 04:25:00	1.22322	1.223605	1.22322	0
2023-12-06 04:30:00	1.22421	1.223607	1.22421	0
2023-12-06 04:35:00	1.22321	1.223576	1.22321	0
2023-12-06 04:40:00	1.22354	1.223511	1.22354	0
2023-12-06 04:45:00	1.22354	1.223512	1.22354	0
2023-12-06 04:50:00	1.22354	1.223545	1.22354	0
2023-12-06 04:55:00	1.22354	1.223545	1.22354	0
2023-12-06 05:00:00	1.22355	1.223545	1.22355	0
2023-12-06 05:05:00	1.22322	1.223512	1.22322	0
2023-12-06 05:10:00	1.22423	1.22358	1.22423	0
2023-12-06 05:15:00	1.2229	1.223548	1.2229	0
2023-12-06 05:20:00	1.22323	1.22345	1.22323	0
2023-12-06 05:25:00	1.22289	1.223418	1.22289	0
2023-12-06 05:30:00	1.22289	1.223353	1.22289	0
2023-12-06 05:35:00	1.22321	1.22332	1.22321	0
2023-12-06 05:40:00	1.22321	1.223287	1.22321	0
2023-12-06 05:45:00	1.22321	1.223254	1.22321	0
2023-12-06 05:50:00	1.2232	1.223219	1.2232	0
2023-12-06 05:55:00	1.22353	1.22325	1.22353	0
2023-12-06 06:00:00	1.22319	1.223146	1.22319	0
2023-12-06 06:05:00	1.22352	1.223208	1.22352	0
2023-12-06 06:10:00	1.22352	1.223237	1.22352	0
2023-12-06 06:15:00	1.22319	1.223267	1.22319	0
2023-12-06 06:20:00	1.22319	1.223297	1.22319	0
2023-12-06 06:25:00	1.22319	1.223295	1.22319	0
2023-12-06 06:30:00	1.22285	1.223259	1.22285	0
2023-12-06 06:35:00	1.22318	1.223256	1.22318	0
2023-12-06 06:40:00	1.22351	1.223287	1.22351	0
2023-12-06 06:45:00	1.22318	1.223252	1.22318	0
2023-12-06 06:50:00	1.22318	1.223251	1.22318	0
2023-12-06 06:55:00	1.22285	1.223184	1.22285	0
2023-12-06 07:00:00	1.22285	1.223117	1.22285	0
2023-12-06 07:05:00	1.22285	1.223083	1.22285	0
2023-12-06 07:10:00	1.22286	1.22305	1.22286	0
2023-12-06 07:15:00	1.22154	1.222885	1.22154	0
2023-12-06 07:20:00	1.22054	1.222654	1.22054	0
2023-12-06 07:25:00	1.22155	1.222491	1.22155	0
2023-12-06 07:30:00	1.22188	1.222328	1.22188	0
2023-12-06 07:35:00	1.22188	1.222198	1.22188	0
2023-12-06 07:40:00	1.22255	1.222135	1.22255	0
2023-12-06 07:45:00	1.22188	1.222038	1.22188	0
2023-12-06 07:50:00	1.22254	1.222007	1.22254	0
2023-12-06 07:55:00	1.22287	1.222009	1.22287	0
2023-12-06 08:00:00	1.22287	1.22201	1.22287	0
2023-12-06 08:05:00	1.22321	1.222177	1.22321	0
2023-12-06 08:10:00	1.22288	1.222411	1.22288	0
2023-12-06 08:15:00	1.22289	1.222545	1.22289	0
2023-12-06 08:20:00	1.22289	1.222646	1.22289	0
2023-12-06 08:25:00	1.2229	1.222748	1.2229	0
2023-12-06 08:30:00	1.22256	1.222749	1.22256	0
2023-12-06 08:35:00	1.22256	1.222817	1.22256	0
2023-12-06 08:40:00	1.2229	1.222853	1.2229	0
2023-12-06 08:45:00	1.22256	1.222822	1.22256	0
2023-12-06 08:50:00	1.2229	1.222825	1.2229	0
2023-12-06 08:55:00	1.22289	1.222793	1.22289	0
2023-12-06 09:00:00	1.22289	1.222794	1.22289	0
2023-12-06 09:05:00	1.22255	1.22276	1.22255	0
2023-12-06 09:10:00	1.22254	1.222725	1.22254	0
2023-12-06 09:15:00	1.22254	1.222689	1.22254	0
2023-12-06 09:20:00	1.22288	1.222721	1.22288	0
2023-12-06 09:25:00	1.22288	1.222753	1.22288	0
2023-12-06 09:30:00	1.22288	1.222751	1.22288	0
2023-12-06 09:35:00	1.22288	1.222783	1.22288	0
2023-12-06 09:40:00	1.22288	1.222781	1.22288	0
2023-12-06 09:45:00	1.22288	1.22278	1.22288	0
2023-12-06 09:50:00	1.22254	1.222745	1.22254	0
2023-12-06 09:55:00	1.22287	1.222777	1.22287	0
2023-12-06 10:00:00	1.22254	1.222777	1.22254	0
2023-12-06 10:05:00	1.22288	1.222811	1.22288	0
2023-12-06 10:10:00	1.22288	1.222811	1.22288	0
2023-12-06 10:15:00	1.22255	1.222778	1.22255	0
2023-12-06 10:20:00	1.22255	1.222745	1.22255	0
2023-12-06 10:25:00	1.22255	1.222712	1.22255	0
2023-12-06 10:30:00	1.22256	1.22268	1.22256	0
2023-12-06 10:35:00	1.22256	1.222648	1.22256	0
2023-12-06 10:40:00	1.22257	1.222651	1.22257	0
2023-12-06 10:45:00	1.22291	1.222655	1.22291	0
2023-12-06 10:50:00	1.22258	1.222659	1.22258	0
2023-12-06 10:55:00	1.2229	1.222661	1.2229	0
2023-12-06 11:00:00	1.22256	1.222629	1.22256	0
2023-12-06 11:05:00	1.22289	1.222663	1.22289	0
2023-12-06 11:10:00	1.22322	1.22273	1.22322	0
2023-12-06 11:15:00	1.22289	1.222764	1.22289	0
2023-12-06 11:20:00	1.22288	1.222796	1.22288	0
2023-12-06 11:25:00	1.22255	1.222795	1.22255	0
2023-12-06 11:30:00	1.22254	1.222792	1.22254	0
2023-12-06 11:35:00	1.22288	1.222789	1.22288	0
2023-12-06 11:40:00	1.22254	1.222785	1.22254	0
2023-12-06 11:45:00	1.22288	1.222783	1.22288	0
2023-12-06 11:50:00	1.22288	1.222815	1.22288	0
2023-12-06 11:55:00	1.22254	1.22278	1.22254	0
2023-12-06 12:00:00	1.22254	1.222712	1.22254	0
2023-12-06 12:05:00	1.22254	1.222677	1.22254	0
2023-12-06 12:10:00	1.22254	1.222643	1.22254	0
2023-12-06 12:15:00	1.22287	1.222675	1.22287	0
2023-12-06 12:20:00	1.22253	1.222674	1.22253	0
2023-12-06 12:25:00	1.22287	1.222673	1.22287	0
2023-12-06 12:30:00	1.2222	1.222639	1.2222	0
2023-12-06 12:35:00	1.22287	1.222638	1.22287	0
2023-12-06 12:40:00	1.22254	1.222604	1.22254	0
2023-12-06 12:45:00	1.22254	1.222604	1.22254	0
2023-12-06 12:50:00	1.22288	1.222638	1.22288	0
2023-12-06 12:55:00	1.22288	1.222672	1.22288	0
2023-12-06 13:00:00	1.22288	1.222706	1.22288	0
2023-12-06 13:05:00	1.22254	1.222673	1.22254	0
2023-12-06 13:10:00	1.22254	1.222674	1.22254	0
2023-12-06 13:15:00	1.22221	1.222608	1.22221	0
2023-12-06 13:20:00	1.22221	1.222609	1.22221	0
2023-12-06 13:25:00	1.22188	1.22251	1.22188	0
2023-12-06 13:30:00	1.22253	1.222509	1.22253	0
2023-12-06 13:35:00	1.22253	1.222508	1.22253	0
2023-12-06 13:40:00	1.22186	1.222406	1.22186	0
2023-12-06 13:45:00	1.22253	1.222371	1.22253	0
2023-12-06 13:50:00	1.22219	1.222302	1.22219	0
2023-12-06 13:55:00	1.2222	1.222268	1.2222	0
2023-12-06 14:00:00	1.22187	1.222201	1.22187	0
2023-12-06 14:05:00	1.2222	1.2222	1.2222	0
2023-12-06 14:10:00	1.22219	1.222198	1.22219	0
2023-12-06 14:15:00	1.22186	1.222196	1.22186	0
2023-12-06 14:20:00	1.22219	1.222162	1.22219	0
2023-12-06 14:25:00	1.22153	1.222062	1.22153	0
2023-12-06 14:30:00	1.22219	1.222095	1.22219	0
2023-12-06 14:35:00	1.22186	1.222028	1.22186	0
2023-12-06 14:40:00	1.22187	1.221996	1.22187	0
2023-12-06 14:45:00	1.22253	1.222029	1.22253	0
2023-12-06 14:50:00	1.22287	1.222129	1.22287	0
2023-12-06 14:55:00	1.22254	1.222163	1.22254	0
2023-12-06 15:00:00	1.22221	1.222165	1.22221	0
2023-12-06 15:05:00	1.22221	1.2222	1.22221	0
2023-12-06 15:10:00	1.22221	1.222202	1.22221	0
2023-12-06 15:15:00	1.22254	1.222303	1.22254	0
2023-12-06 15:20:00	1.22187	1.222271	1.22187	0
2023-12-06 15:25:00	1.22187	1.222272	1.22187	0
2023-12-06 15:30:00	1.22154	1.222239	1.22154	0
2023-12-06 15:35:00	1.2222	1.222206	1.2222	0
2023-12-06 15:40:00	1.22186	1.222105	1.22186	0
2023-12-06 15:45:00	1.22252	1.222103	1.22252	0
2023-12-06 15:50:00	1.22252	1.222134	1.22252	0
2023-12-06 15:55:00	1.22186	1.222099	1.22186	0
2023-12-06 16:00:00	1.22219	1.222097	1.22219	0
2023-12-06 16:05:00	1.22252	1.222095	1.22252	0
2023-12-06 16:10:00	1.22252	1.22216	1.22252	0
2023-12-06 16:15:00	1.22186	1.222159	1.22186	0
2023-12-06 16:20:00	1.22219	1.222224	1.22219	0
2023-12-06 16:25:00	1.22286	1.22229	1.22286	0
2023-12-06 16:30:00	1.22154	1.222258	1.22154	0
2023-12-06 16:35:00	1.2222	1.222226	1.2222	0
2023-12-06 16:40:00	1.22188	1.222162	1.22188	0
2023-12-06 16:45:00	1.22188	1.222164	1.22188	0
2023-12-06 16:50:00	1.22222	1.222167	1.22222	0
2023-12-06 16:55:00	1.22189	1.222104	1.22189	0
2023-12-06 17:00:00	1.22223	1.222075	1.22223	0
2023-12-06 17:05:00	1.22189	1.222078	1.22189	0
2023-12-06 17:10:00	1.22189	1.222048	1.22189	0
2023-12-06 17:15:00	1.22222	1.221984	1.22222	0
2023-12-06 17:20:00	1.22189	1.222019	1.22189	0
2023-12-06 17:25:00	1.22222	1.222021	1.22222	0
2023-12-06 17:30:00	1.22189	1.222022	1.22189	0
2023-12-06 17:35:00	1.22255	1.222089	1.22255	0
2023-12-06 17:40:00	1.22189	1.222056	1.22189	0
2023-12-06 17:45:00	1.22289	1.222156	1.22289	0
2023-12-06 17:50:00	1.2229	1.222223	1.2229	0
2023-12-06 17:55:00	1.22158	1.222192	1.22158	0
2023-12-06 18:00:00	1.22191	1.222194	1.22191	0
2023-12-06 18:05:00	1.22191	1.222163	1.22191	0
2023-12-06 18:10:00	1.22191	1.222165	1.22191	0
2023-12-06 18:15:00	1.22224	1.222167	1.22224	0
2023-12-06 18:20:00	1.22224	1.222202	1.22224	0
2023-12-06 18:25:00	1.22223	1.22217	1.22223	0
2023-12-06 18:30:00	1.22223	1.222204	1.22223	0
2023-12-06 18:35:00	1.22222	1.222137	1.22222	0
2023-12-06 18:40:00	1.22222	1.222069	1.22222	0
2023-12-06 18:45:00	1.22222	1.222133	1.22222	0
2023-12-06 18:50:00	1.22188	1.22213	1.22188	0
2023-12-06 18:55:00	1.22188	1.222127	1.22188	0
2023-12-06 19:00:00	1.22187	1.222123	1.22187	0
2023-12-06 19:05:00	1.22154	1.222053	1.22154	0
2023-12-06 19:10:00	1.22187	1.222016	1.22187	0
2023-12-06 19:15:00	1.22154	1.221947	1.22154	0
2023-12-06 19:20:00	1.22187	1.221911	1.22187	0
2023-12-06 19:25:00	1.2222	1.221909	1.2222	0
2023-12-06 19:30:00	1.22187	1.221874	1.22187	0
2023-12-06 19:35:00	1.22154	1.221806	1.22154	0
2023-12-06 19:40:00	1.22187	1.221805	1.22187	0
2023-12-06 19:45:00	1.22187	1.221804	1.22187	0
2023-12-06 19:50:00	1.22187	1.221804	1.22187	0
2023-12-06 19:55:00	1.22154	1.221804	1.22154	0
2023-12-06 20:00:00	1.22154	1.221771	1.22154	0
2023-12-06 20:05:00	1.22253	1.22187	1.22253	0
2023-12-06 20:10:00	1.2222	1.221903	1.2222	0
2023-12-06 20:15:00	1.22153	1.221836	1.22153	0
2023-12-06 20:20:00	1.22153	1.221802	1.22153	0
2023-12-06 20:25:00	1.22153	1.221801	1.22153	0
2023-12-06 20:30:00	1.22153	1.221767	1.22153	0
2023-12-06 20:35:00	1.22153	1.221733	1.22153	0
2023-12-06 20:40:00	1.22186	1.221732	1.22186	0
2023-12-06 20:45:00	1.22219	1.221797	1.22219	0
2023-12-06 20:50:00	1.22153	1.221796	1.22153	0
2023-12-06 20:55:00	1.2222	1.221763	1.2222	0
2023-12-06 21:00:00	1.22154	1.221697	1.22154	0
2023-12-06 21:05:00	1.2222	1.221764	1.2222	0
2023-12-06 21:10:00	1.22154	1.221765	1.22154	0
2023-12-06 21:15:00	1.22154	1.221766	1.22154	0
2023-12-06 21:20:00	1.22188	1.221801	1.22188	0
2023-12-06 21:25:00	1.22155	1.221803	1.22155	0
2023-12-06 21:30:00	1.22155	1.221772	1.22155	0
2023-12-06 21:35:00	1.22189	1.221742	1.22189	0
2023-12-06 21:40:00	1.22156	1.221745	1.22156	0
2023-12-06 21:45:00	1.22156	1.221681	1.22156	0
2023-12-06 21:50:00	1.22155	1.221682	1.22155	0
2023-12-06 21:55:00	1.22188	1.22165	1.22188	0
2023-12-06 22:00:00	1.22155	1.221651	1.22155	0
2023-12-06 22:05:00	1.22155	1.221652	1.22155	0
2023-12-06 22:10:00	1.22155	1.221619	1.22155	0
2023-12-06 22:15:00	1.22155	1.221619	1.22155	0
2023-12-06 22:20:00	1.22188	1.221652	1.22188	0
2023-12-06 22:25:00	1.22188	1.221651	1.22188	0
2023-12-06 22:30:00	1.22155	1.22165	1.22155	0
2023-12-06 22:35:00	1.22188	1.221682	1.22188	0
2023-12-06 22:40:00	1.22155	1.221682	1.22155	0
2023-12-06 22:45:00	1.22188	1.221682	1.22188	0
2023-12-06 22:50:00	1.22155	1.221682	1.22155	0
2023-12-06 22:55:00	1.22188	1.221715	1.22188	0
2023-12-06 23:00:00	1.22155	1.221715	1.22155	0
2023-12-06 23:05:00	1.22156	1.221716	1.22156	0
2023-12-06 23:10:00	1.22189	1.221717	1.22189	0
2023-12-06 23:15:00	1.22156	1.221685	1.22156	0
2023-12-06 23:20:00	1.22188	1.221718	1.22188	0
2023-12-06 23:25:00	1.22188	1.221718	1.22188	0
2023-12-06 23:30:00	1.22155	1.221718	1.22155	0
2023-12-06 23:35:00	1.22187	1.221717	1.22187	0
2023-12-06 23:40:00	1.22187	1.221749	1.22187	0
2023-12-06 23:45:00	1.22154	1.221715	1.22154	0
2023-12-06 23:50:00	1.22154	1.221714	1.22154	0
2023-12-06 23:55:00	1.22187	1.221745	1.22187	0
2023-12-07 00:00:00	1.22187	1.221743	1.22187	0
2023-12-07 00:05:00	1.22187	1.221774	1.22187	0
2023-12-07 00:10:00	1.22187	1.221773	1.22187	0
2023-12-07 00:15:00	1.22187	1.221772	1.22187	0
2023-12-07 00:20:00	1.22154	1.221771	1.22154	0
2023-12-07 00:25:00	1.22188	1.221772	1.22188	0
2023-12-07 00:30:00	1.22188	1.221773	1.22188	0
2023-12-07 00:35:00	1.22188	1.221807	1.22188	0
2023-12-07 00:40:00	1.22155	1.221808	1.22155	0
2023-12-07 00:45:00	1.22155	1.221776	1.22155	0
2023-12-07 00:50:00	1.22155	1.221744	1.22155	0
2023-12-07 00:55:00	1.22155	1.221712	1.22155	0
2023-12-07 01:00:00	1.22121	1.221646	1.22121	0
2023-12-07 01:05:00	1.2212	1.221579	1.2212	0
2023-12-07 01:10:00	1.22154	1.221579	1.22154	0
2023-12-07 01:15:00	1.22153	1.221544	1.22153	0
2023-12-07 01:20:00	1.22153	1.221509	1.22153	0
2023-12-07 01:25:00	1.22153	1.221474	1.22153	0
2023-12-07 01:30:00	1.22153	1.221472	1.22153	0
2023-12-07 01:35:00	1.22153	1.22147	1.22153	0
2023-12-07 01:40:00	1.22186	1.221501	1.22186	0
2023-12-07 01:45:00	1.22154	1.2215	1.22154	0
2023-12-07 01:50:00	1.22154	1.221533	1.22154	0
2023-12-07 01:55:00	1.22155	1.221568	1.22155	0
2023-12-07 02:00:00	1.22155	1.221569	1.22155	0
2023-12-07 02:05:00	1.22156	1.221572	1.22156	0
2023-12-07 02:10:00	1.22189	1.221608	1.22189	0
2023-12-07 02:15:00	1.22157	1.221612	1.22157	0
2023-12-07 02:20:00	1.22191	1.22165	1.22191	0
2023-12-07 02:25:00	1.22125	1.221622	1.22125	0
2023-12-07 02:30:00	1.22191	1.221627	1.22191	0
2023-12-07 02:35:00	1.22159	1.221632	1.22159	0
2023-12-07 02:40:00	1.22159	1.221637	1.22159	0
2023-12-07 02:45:00	1.22158	1.22164	1.22158	0
2023-12-07 02:50:00	1.22158	1.221643	1.22158	0
2023-12-07 02:55:00	1.22157	1.221644	1.22157	0
2023-12-07 03:00:00	1.22157	1.221612	1.22157	0
2023-12-07 03:05:00	1.22157	1.221612	1.22157	0
2023-12-07 03:10:00	1.22123	1.221544	1.22123	0
2023-12-07 03:15:00	1.22156	1.221575	1.22156	0
2023-12-07 03:20:00	1.22156	1.22154	1.22156	0
2023-12-07 03:25:00	1.22156	1.221537	1.22156	0
2023-12-07 03:30:00	1.22156	1.221534	1.22156	0
2023-12-07 03:35:00	1.22156	1.221532	1.22156	0
2023-12-07 03:40:00	1.22122	1.221496	1.22122	0
2023-12-07 03:45:00	1.22189	1.221528	1.22189	0
2023-12-07 03:50:00	1.22156	1.221527	1.22156	0
2023-12-07 03:55:00	1.22122	1.221492	1.22122	0
2023-12-07 04:00:00	1.22156	1.221525	1.22156	0
2023-12-07 04:05:00	1.22156	1.221525	1.22156	0
2023-12-07 04:10:00	1.22155	1.221524	1.22155	0
2023-12-07 04:15:00	1.22155	1.221523	1.22155	0
2023-12-07 04:20:00	1.22221	1.221588	1.22221	0
2023-12-07 04:25:00	1.22155	1.221587	1.22155	0
2023-12-07 04:30:00	1.22154	1.221619	1.22154	0
2023-12-07 04:35:00	1.22187	1.221617	1.22187	0
2023-12-07 04:40:00	1.22154	1.221615	1.22154	0
2023-12-07 04:45:00	1.22155	1.221648	1.22155	0
2023-12-07 04:50:00	1.22155	1.221647	1.22155	0
2023-12-07 04:55:00	1.22156	1.221647	1.22156	0
2023-12-07 05:00:00	1.22156	1.221648	1.22156	0
2023-12-07 05:05:00	1.2219	1.221683	1.2219	0
2023-12-07 05:10:00	1.22157	1.221619	1.22157	0
2023-12-07 05:15:00	1.22157	1.221621	1.22157	0
2023-12-07 05:20:00	1.22156	1.221623	1.22156	0
2023-12-07 05:25:00	1.22222	1.221658	1.22222	0
2023-12-07 05:30:00	1.22155	1.221659	1.22155	0
2023-12-07 05:35:00	1.22155	1.221659	1.22155	0
2023-12-07 05:40:00	1.22155	1.221659	1.22155	0
2023-12-07 05:45:00	1.22088	1.221591	1.22088	0
2023-12-07 05:50:00	1.22155	1.22159	1.22155	0
2023-12-07 05:55:00	1.22121	1.221521	1.22121	0
2023-12-07 06:00:00	1.22155	1.221519	1.22155	0
2023-12-07 06:05:00	1.22121	1.221483	1.22121	0
2023-12-07 06:10:00	1.22187	1.221514	1.22187	0
2023-12-07 06:15:00	1.22187	1.221479	1.22187	0
2023-12-07 06:20:00	1.22154	1.221478	1.22154	0
2023-12-07 06:25:00	1.22087	1.22141	1.22087	0
2023-12-07 06:30:00	1.2212	1.221375	1.2212	0
2023-12-07 06:35:00	1.22121	1.221408	1.22121	0
2023-12-07 06:40:00	1.22154	1.221407	1.22154	0
2023-12-07 06:45:00	1.22154	1.22144	1.22154	0
2023-12-07 06:50:00	1.22155	1.22144	1.22155	0
2023-12-07 06:55:00	1.22022	1.221341	1.22022	0
2023-12-07 07:00:00	1.21789	1.220943	1.21789	0
2023-12-07 07:05:00	1.21789	1.220545	1.21789	0
2023-12-07 07:10:00	1.21856	1.220247	1.21856	0
2023-12-07 07:15:00	1.21956	1.220116	1.21956	0
2023-12-07 07:20:00	1.21957	1.219953	1.21957	0
2023-12-07 07:25:00	1.22024	1.219856	1.22024	0
2023-12-07 07:30:00	1.22025	1.219727	1.22025	0
2023-12-07 07:35:00	1.21991	1.219564	1.21991	0
2023-12-07 07:40:00	1.22058	1.219467	1.22058	0
2023-12-07 07:45:00	1.22091	1.219536	1.22091	0
2023-12-07 07:50:00	1.22123	1.21987	1.22123	0
2023-12-07 07:55:00	1.22057	1.220138	1.22057	0
2023-12-07 08:00:00	1.22122	1.220404	1.22122	0
2023-12-07 08:05:00	1.22156	1.220604	1.22156	0
2023-12-07 08:10:00	1.22155	1.220802	1.22155	0
2023-12-07 08:15:00	1.22154	1.220932	1.22154	0
2023-12-07 08:20:00	1.22154	1.221061	1.22154	0
2023-12-07 08:25:00	1.22119	1.221189	1.22119	0
2023-12-07 08:30:00	1.22119	1.22125	1.22119	0
2023-12-07 08:35:00	1.22119	1.221278	1.22119	0
2023-12-07 08:40:00	1.22152	1.221307	1.22152	0
2023-12-07 08:45:00	1.22153	1.221403	1.22153	0
2023-12-07 08:50:00	1.22153	1.221434	1.22153	0
2023-12-07 08:55:00	1.22153	1.221431	1.22153	0
2023-12-07 09:00:00	1.22153	1.221429	1.22153	0
2023-12-07 09:05:00	1.22154	1.221429	1.22154	0
2023-12-07 09:10:00	1.2212	1.221395	1.2212	0
2023-12-07 09:15:00	1.22154	1.22143	1.22154	0
2023-12-07 09:20:00	1.22153	1.221464	1.22153	0
2023-12-07 09:25:00	1.2212	1.221465	1.2212	0
2023-12-07 09:30:00	1.2212	1.221433	1.2212	0
2023-12-07 09:35:00	1.22153	1.221433	1.22153	0
2023-12-07 09:40:00	1.22119	1.221399	1.22119	0
2023-12-07 09:45:00	1.22153	1.221399	1.22153	0
2023-12-07 09:50:00	1.2212	1.221366	1.2212	0
2023-12-07 09:55:00	1.22153	1.221365	1.22153	0
2023-12-07 10:00:00	1.22154	1.221399	1.22154	0
2023-12-07 10:05:00	1.22187	1.221432	1.22187	0
2023-12-07 10:10:00	1.22154	1.221433	1.22154	0
2023-12-07 10:15:00	1.22154	1.221467	1.22154	0
2023-12-07 10:20:00	1.2212	1.221467	1.2212	0
2023-12-07 10:25:00	1.22054	1.221368	1.22054	0
2023-12-07 10:30:00	1.22054	1.221303	1.22054	0
2023-12-07 10:35:00	1.2212	1.22127	1.2212	0
2023-12-07 10:40:00	1.22153	1.221303	1.22153	0
2023-12-07 10:45:00	1.22154	1.221304	1.22154	0
2023-12-07 10:50:00	1.22021	1.221171	1.22021	0
2023-12-07 10:55:00	1.22021	1.221005	1.22021	0
2023-12-07 11:00:00	1.2202	1.220871	1.2202	0
2023-12-07 11:05:00	1.22054	1.220771	1.22054	0
2023-12-07 11:10:00	1.2212	1.220771	1.2212	0
2023-12-07 11:15:00	1.2212	1.220837	1.2212	0
2023-12-07 11:20:00	1.22087	1.22087	1.22087	0
2023-12-07 11:25:00	1.22154	1.220904	1.22154	0
2023-12-07 11:30:00	1.2212	1.220871	1.2212	0
2023-12-07 11:35:00	1.22154	1.220871	1.22154	0
2023-12-07 11:40:00	1.2212	1.22097	1.2212	0
2023-12-07 11:45:00	1.22087	1.221036	1.22087	0
2023-12-07 11:50:00	1.22154	1.22117	1.22154	0
2023-12-07 11:55:00	1.22054	1.22117	1.22054	0
2023-12-07 12:00:00	1.2212	1.22117	1.2212	0
2023-12-07 12:05:00	1.2212	1.22117	1.2212	0
2023-12-07 12:10:00	1.2202	1.221103	1.2202	0
2023-12-07 12:15:00	1.21754	1.220703	1.21754	0
2023-12-07 12:20:00	1.21687	1.22027	1.21687	0
2023-12-07 12:25:00	1.21521	1.219637	1.21521	0
2023-12-07 12:30:00	1.21422	1.218939	1.21422	0
2023-12-07 12:35:00	1.21489	1.218341	1.21489	0
2023-12-07 12:40:00	1.21556	1.217743	1.21556	0
2023-12-07 12:45:00	1.21556	1.217245	1.21556	0
2023-12-07 12:50:00	1.2169	1.216815	1.2169	0
2023-12-07 12:55:00	1.21756	1.216451	1.21756	0
2023-12-07 13:00:00	1.21789	1.21622	1.21789	0
2023-12-07 13:05:00	1.21889	1.216355	1.21889	0
2023-12-07 13:10:00	1.21889	1.216557	1.21889	0
2023-12-07 13:15:00	1.21955	1.216991	1.21955	0
2023-12-07 13:20:00	1.21922	1.217491	1.21922	0
2023-12-07 13:25:00	1.21988	1.21799	1.21988	0
2023-12-07 13:30:00	1.22021	1.218455	1.22021	0
2023-12-07 13:35:00	1.21954	1.218853	1.21954	0
2023-12-07 13:40:00	1.22021	1.219184	1.22021	0
2023-12-07 13:45:00	1.22054	1.219482	1.22054	0
2023-12-07 13:50:00	1.22054	1.219747	1.22054	0
2023-12-07 13:55:00	1.22054	1.219912	1.22054	0
2023-12-07 14:00:00	1.22021	1.220044	1.22021	0
2023-12-07 14:05:00	1.22054	1.220143	1.22054	0
2023-12-07 14:10:00	1.2212	1.220341	1.2212	0
2023-12-07 14:15:00	1.22154	1.220507	1.22154	0
2023-12-07 14:20:00	1.22154	1.22064	1.22154	0
2023-12-07 14:25:00	1.22054	1.22074	1.22054	0
2023-12-07 14:30:00	1.22055	1.220774	1.22055	0
2023-12-07 14:35:00	1.22088	1.220808	1.22088	0
2023-12-07 14:40:00	1.22121	1.220875	1.22121	0
2023-12-07 14:45:00	1.22155	1.220976	1.22155	0
2023-12-07 14:50:00	1.22155	1.22111	1.22155	0
2023-12-07 14:55:00	1.22188	1.221244	1.22188	0
2023-12-07 15:00:00	1.22121	1.221245	1.22121	0
2023-12-07 15:05:00	1.22155	1.221246	1.22155	0
2023-12-07 15:10:00	1.22121	1.221213	1.22121	0
2023-12-07 15:15:00	1.22088	1.221247	1.22088	0
2023-12-07 15:20:00	1.22089	1.221281	1.22089	0
2023-12-07 15:25:00	1.22089	1.221282	1.22089	0
2023-12-07 15:30:00	1.22188	1.221349	1.22188	0
2023-12-07 15:35:00	1.22088	1.221282	1.22088	0
2023-12-07 15:40:00	1.22155	1.221282	1.22155	0
2023-12-07 15:45:00	1.2212	1.221214	1.2212	0
2023-12-07 15:50:00	1.22087	1.22118	1.22087	0
2023-12-07 15:55:00	1.22119	1.221144	1.22119	0
2023-12-07 16:00:00	1.22153	1.221176	1.22153	0
2023-12-07 16:05:00	1.22186	1.221274	1.22186	0
2023-12-07 16:10:00	1.22186	1.221371	1.22186	0
2023-12-07 16:15:00	1.2212	1.221402	1.2212	0
2023-12-07 16:20:00	1.2212	1.221334	1.2212	0
2023-12-07 16:25:00	1.22153	1.221399	1.22153	0
2023-12-07 16:30:00	1.22153	1.221397	1.22153	0
2023-12-07 16:35:00	1.22153	1.22143	1.22153	0
2023-12-07 16:40:00	1.22186	1.221529	1.22186	0
2023-12-07 16:45:00	1.22185	1.221595	1.22185	0
2023-12-07 16:50:00	1.22152	1.221594	1.22152	0
2023-12-07 16:55:00	1.22152	1.22156	1.22152	0
2023-12-07 17:00:00	1.22218	1.221592	1.22218	0
2023-12-07 17:05:00	1.22152	1.221624	1.22152	0
2023-12-07 17:10:00	1.22152	1.221656	1.22152	0
2023-12-07 17:15:00	1.22185	1.221688	1.22185	0
2023-12-07 17:20:00	1.22152	1.221687	1.22152	0
2023-12-07 17:25:00	1.22152	1.221686	1.22152	0
2023-12-07 17:30:00	1.22153	1.221653	1.22153	0
2023-12-07 17:35:00	1.22153	1.221621	1.22153	0
2023-12-07 17:40:00	1.22153	1.221622	1.22153	0
2023-12-07 17:45:00	1.22153	1.221623	1.22153	0
2023-12-07 17:50:00	1.22153	1.221558	1.22153	0
2023-12-07 17:55:00	1.22153	1.221559	1.22153	0
2023-12-07 18:00:00	1.22153	1.22156	1.22153	0
2023-12-07 18:05:00	1.22153	1.221528	1.22153	0
2023-12-07 18:10:00	1.22153	1.221529	1.22153	0
2023-12-07 18:15:00	1.22154	1.221531	1.22154	0
2023-12-07 18:20:00	1.2212	1.221498	1.2212	0
2023-12-07 18:25:00	1.2212	1.221465	1.2212	0
2023-12-07 18:30:00	1.22154	1.221466	1.22154	0
2023-12-07 18:35:00	1.2212	1.221433	1.2212	0
2023-12-07 18:40:00	1.22121	1.221401	1.22121	0
2023-12-07 18:45:00	1.22121	1.221369	1.22121	0
2023-12-07 18:50:00	1.22188	1.221404	1.22188	0
2023-12-07 18:55:00	1.22122	1.221373	1.22122	0
2023-12-07 19:00:00	1.22155	1.221375	1.22155	0
2023-12-07 19:05:00	1.22155	1.221376	1.22155	0
2023-12-07 19:10:00	1.22121	1.221377	1.22121	0
2023-12-07 19:15:00	1.22154	1.221411	1.22154	0
2023-12-07 19:20:00	1.22154	1.221411	1.22154	0
2023-12-07 19:25:00	1.22153	1.221444	1.22153	0
2023-12-07 19:30:00	1.22153	1.221476	1.22153	0
2023-12-07 19:35:00	1.22086	1.221441	1.22086	0
2023-12-07 19:40:00	1.22119	1.221372	1.22119	0
2023-12-07 19:45:00	1.22119	1.221369	1.22119	0
2023-12-07 19:50:00	1.22153	1.221367	1.22153	0
2023-12-07 19:55:00	1.22086	1.221298	1.22086	0
2023-12-07 20:00:00	1.22119	1.221296	1.22119	0
2023-12-07 20:05:00	1.22053	1.221195	1.22053	0
2023-12-07 20:10:00	1.22087	1.221128	1.22087	0
2023-12-07 20:15:00	1.2212	1.221095	1.2212	0
2023-12-07 20:20:00	1.22088	1.22103	1.22088	0
2023-12-07 20:25:00	1.22121	1.221065	1.22121	0
2023-12-07 20:30:00	1.22088	1.221034	1.22088	0
2023-12-07 20:35:00	1.22121	1.221036	1.22121	0
2023-12-07 20:40:00	1.22122	1.221005	1.22122	0
2023-12-07 20:45:00	1.22055	1.220974	1.22055	0
2023-12-07 20:50:00	1.22056	1.220911	1.22056	0
2023-12-07 20:55:00	1.22089	1.220947	1.22089	0
2023-12-07 21:00:00	1.22055	1.220915	1.22055	0
2023-12-07 21:05:00	1.22121	1.220916	1.22121	0
2023-12-07 21:10:00	1.22088	1.220916	1.22088	0
2023-12-07 21:15:00	1.22087	1.220882	1.22087	0
2023-12-07 21:20:00	1.22087	1.220881	1.22087	0
2023-12-07 21:25:00	1.22053	1.220813	1.22053	0
2023-12-07 21:30:00	1.22153	1.220844	1.22153	0
2023-12-07 21:35:00	1.22119	1.220908	1.22119	0
2023-12-07 21:40:00	1.22086	1.220938	1.22086	0
2023-12-07 21:45:00	1.22153	1.221002	1.22153	0
2023-12-07 21:50:00	1.22052	1.220999	1.22052	0
2023-12-07 21:55:00	1.22152	1.22103	1.22152	0
2023-12-07 22:00:00	1.22119	1.221061	1.22119	0
2023-12-07 22:05:00	1.22053	1.221027	1.22053	0
2023-12-07 22:10:00	1.22086	1.221026	1.22086	0
2023-12-07 22:15:00	1.22087	1.22106	1.22087	0
2023-12-07 22:20:00	1.22053	1.22096	1.22053	0
2023-12-07 22:25:00	1.22053	1.220894	1.22053	0
2023-12-07 22:30:00	1.22087	1.220895	1.22087	0
2023-12-07 22:35:00	1.22154	1.220896	1.22154	0
2023-12-07 22:40:00	1.22087	1.220931	1.22087	0
2023-12-07 22:45:00	1.22021	1.2208	1.22021	0
2023-12-07 22:50:00	1.22121	1.220802	1.22121	0
2023-12-07 22:55:00	1.22056	1.220805	1.22056	0
2023-12-07 23:00:00	1.22122	1.220841	1.22122	0
2023-12-07 23:05:00	1.2209	1.220844	1.2209	0
2023-12-07 23:10:00	1.22057	1.220848	1.22057	0
2023-12-07 23:15:00	1.2209	1.220885	1.2209	0
2023-12-07 23:20:00	1.2209	1.220888	1.2209	0
2023-12-07 23:25:00	1.22056	1.22079	1.22056	0
2023-12-07 23:30:00	1.22089	1.220792	1.22089	0
2023-12-07 23:35:00	1.22089	1.22086	1.22089	0
2023-12-07 23:40:00	1.22089	1.220828	1.22089	0
2023-12-07 23:45:00	1.22056	1.220828	1.22056	0
2023-12-07 23:50:00	1.22156	1.220862	1.22156	0
2023-12-07 23:55:00	1.22123	1.220895	1.22123	0
2023-12-08 00:00:00	1.22058	1.220896	1.22058	0
2023-12-08 00:05:00	1.22059	1.220865	1.22059	0
2023-12-08 00:10:00	1.22059	1.220834	1.22059	0
2023-12-08 00:15:00	1.22059	1.220837	1.22059	0
2023-12-08 00:20:00	1.22092	1.22084	1.22092	0
2023-12-08 00:25:00	1.22058	1.220809	1.22058	0
2023-12-08 00:30:00	1.22024	1.220744	1.22024	0
2023-12-08 00:35:00	1.2209	1.220778	1.2209	0
2023-12-08 00:40:00	1.22089	1.220711	1.22089	0
2023-12-08 00:45:00	1.22088	1.220676	1.22088	0
2023-12-08 00:50:00	1.22054	1.220672	1.22054	0
2023-12-08 00:55:00	1.22053	1.220666	1.22053	0
2023-12-08 01:00:00	1.22086	1.220693	1.22086	0
2023-12-08 01:05:00	1.22052	1.220686	1.22052	0
2023-12-08 01:10:00	1.22085	1.220679	1.22085	0
2023-12-08 01:15:00	1.22052	1.220673	1.22052	0
2023-12-08 01:20:00	1.22152	1.220801	1.22152	0
2023-12-08 01:25:00	1.22119	1.22083	1.22119	0
2023-12-08 01:30:00	1.22021	1.220762	1.22021	0
2023-12-08 01:35:00	1.22088	1.220762	1.22088	0
2023-12-08 01:40:00	1.22055	1.220763	1.22055	0
2023-12-08 01:45:00	1.22155	1.220865	1.22155	0
2023-12-08 01:50:00	1.22089	1.220868	1.22089	0
2023-12-08 01:55:00	1.22122	1.220938	1.22122	0
2023-12-08 02:00:00	1.22121	1.220974	1.22121	0
2023-12-08 02:05:00	1.22055	1.220977	1.22055	0
2023-12-08 02:10:00	1.22055	1.22088	1.22055	0
2023-12-08 02:15:00	1.22088	1.220849	1.22088	0
2023-12-08 02:20:00	1.22088	1.220916	1.22088	0
2023-12-08 02:25:00	1.22054	1.220882	1.22054	0
2023-12-08 02:30:00	1.22054	1.220881	1.22054	0
2023-12-08 02:35:00	1.22054	1.22078	1.22054	0
2023-12-08 02:40:00	1.22154	1.220845	1.22154	0
2023-12-08 02:45:00	1.22088	1.220811	1.22088	0
2023-12-08 02:50:00	1.22121	1.220811	1.22121	0
2023-12-08 02:55:00	1.22121	1.220877	1.22121	0
2023-12-08 03:00:00	1.22089	1.220911	1.22089	0
2023-12-08 03:05:00	1.22089	1.220912	1.22089	0
2023-12-08 03:10:00	1.2209	1.220914	1.2209	0
2023-12-08 03:15:00	1.2209	1.22095	1.2209	0
2023-12-08 03:20:00	1.2209	1.220986	1.2209	0
2023-12-08 03:25:00	1.22057	1.220989	1.22057	0
2023-12-08 03:30:00	1.22057	1.220892	1.22057	0
2023-12-08 03:35:00	1.22124	1.220928	1.22124	0
2023-12-08 03:40:00	1.22091	1.220898	1.22091	0
2023-12-08 03:45:00	1.22125	1.220902	1.22125	0
2023-12-08 03:50:00	1.22125	1.220938	1.22125	0
2023-12-08 03:55:00	1.22158	1.221007	1.22158	0
2023-12-08 04:00:00	1.22157	1.221074	1.22157	0
2023-12-08 04:05:00	1.22157	1.221141	1.22157	0
2023-12-08 04:10:00	1.22157	1.221208	1.22157	0
2023-12-08 04:15:00	1.2209	1.221241	1.2209	0
2023-12-08 04:20:00	1.22156	1.22134	1.22156	0
2023-12-08 04:25:00	1.22122	1.221338	1.22122	0
2023-12-08 04:30:00	1.22023	1.22127	1.22023	0
2023-12-08 04:35:00	1.22122	1.221267	1.22122	0
2023-12-08 04:40:00	1.22089	1.221231	1.22089	0
2023-12-08 04:45:00	1.22155	1.221228	1.22155	0
2023-12-08 04:50:00	1.22121	1.221192	1.22121	0
2023-12-08 04:55:00	1.22055	1.22109	1.22055	0
2023-12-08 05:00:00	1.22087	1.22102	1.22087	0
2023-12-08 05:05:00	1.22087	1.221017	1.22087	0
2023-12-08 05:10:00	1.2212	1.220981	1.2212	0
2023-12-08 05:15:00	1.22087	1.220946	1.22087	0
2023-12-08 05:20:00	1.2212	1.221043	1.2212	0
2023-12-08 05:25:00	1.2212	1.221041	1.2212	0
2023-12-08 05:30:00	1.22121	1.221073	1.22121	0
2023-12-08 05:35:00	1.22121	1.221039	1.22121	0
2023-12-08 05:40:00	1.22121	1.221039	1.22121	0
2023-12-08 05:45:00	1.22088	1.221072	1.22088	0
2023-12-08 05:50:00	1.22088	1.221073	1.22088	0
2023-12-08 05:55:00	1.22121	1.221107	1.22121	0
2023-12-08 06:00:00	1.2212	1.221107	1.2212	0
2023-12-08 06:05:00	1.2212	1.22114	1.2212	0
2023-12-08 06:10:00	1.2212	1.22114	1.2212	0
2023-12-08 06:15:00	1.22087	1.221107	1.22087	0
2023-12-08 06:20:00	1.22054	1.22104	1.22054	0
2023-12-08 06:25:00	1.22021	1.22094	1.22021	0
2023-12-08 06:30:00	1.22088	1.220907	1.22088	0
2023-12-08 06:35:00	1.22087	1.220906	1.22087	0
2023-12-08 06:40:00	1.22121	1.220939	1.22121	0
2023-12-08 06:45:00	1.22054	1.220872	1.22054	0
2023-12-08 06:50:00	1.22021	1.220773	1.22021	0
2023-12-08 06:55:00	1.22021	1.220674	1.22021	0
2023-12-08 07:00:00	1.22054	1.220608	1.22054	0
2023-12-08 07:05:00	1.22054	1.220575	1.22054	0
2023-12-08 07:10:00	1.22054	1.220575	1.22054	0
2023-12-08 07:15:00	1.2202	1.220574	1.2202	0
2023-12-08 07:20:00	1.22053	1.220539	1.22053	0
2023-12-08 07:25:00	1.22019	1.220471	1.22019	0
2023-12-08 07:30:00	1.22019	1.220369	1.22019	0
2023-12-08 07:35:00	1.22053	1.220368	1.22053	0
2023-12-08 07:40:00	1.22053	1.2204	1.22053	0
2023-12-08 07:45:00	1.2202	1.220399	1.2202	0
2023-12-08 07:50:00	1.2202	1.220365	1.2202	0
2023-12-08 07:55:00	1.2202	1.220331	1.2202	0
2023-12-08 08:00:00	1.2202	1.220297	1.2202	0
2023-12-08 08:05:00	1.2202	1.220297	1.2202	0
2023-12-08 08:10:00	1.21987	1.220231	1.21987	0
2023-12-08 08:15:00	1.22021	1.220233	1.22021	0
2023-12-08 08:20:00	1.22021	1.220235	1.22021	0
2023-12-08 08:25:00	1.22021	1.220203	1.22021	0
2023-12-08 08:30:00	1.22021	1.220171	1.22021	0
2023-12-08 08:35:00	1.22054	1.220205	1.22054	0
2023-12-08 08:40:00	1.22021	1.220206	1.22021	0
2023-12-08 08:45:00	1.22055	1.220241	1.22055	0
2023-12-08 08:50:00	1.22022	1.220243	1.22022	0
2023-12-08 08:55:00	1.22022	1.220245	1.22022	0
2023-12-08 09:00:00	1.22022	1.22028	1.22022	0
2023-12-08 09:05:00	1.22022	1.220281	1.22022	0
2023-12-08 09:10:00	1.22022	1.220282	1.22022	0
2023-12-08 09:15:00	1.22023	1.220284	1.22023	0
2023-12-08 09:20:00	1.22023	1.220286	1.22023	0
2023-12-08 09:25:00	1.22023	1.220255	1.22023	0
2023-12-08 09:30:00	1.22023	1.220257	1.22023	0
2023-12-08 09:35:00	1.21722	1.219924	1.21722	0
2023-12-08 09:40:00	1.21523	1.219425	1.21523	0
2023-12-08 09:45:00	1.21622	1.219025	1.21622	0
2023-12-08 09:50:00	1.21688	1.218691	1.21688	0
2023-12-08 09:55:00	1.21755	1.218424	1.21755	0
2023-12-08 10:00:00	1.21821	1.218223	1.21821	0
2023-12-08 10:05:00	1.21888	1.218088	1.21888	0
2023-12-08 10:10:00	1.21888	1.217953	1.21888	0
2023-12-08 10:15:00	1.21954	1.217884	1.21954	0
2023-12-08 10:20:00	1.21954	1.217815	1.21954	0
2023-12-08 10:25:00	1.21954	1.218047	1.21954	0
2023-12-08 10:30:00	1.21954	1.218478	1.21954	0
2023-12-08 10:35:00	1.22021	1.218877	1.22021	0
2023-12-08 10:40:00	1.21988	1.219177	1.21988	0
2023-12-08 10:45:00	1.21956	1.219378	1.21956	0
2023-12-08 10:50:00	1.21956	1.219513	1.21956	0
2023-12-08 10:55:00	1.21924	1.219549	1.21924	0
2023-12-08 11:00:00	1.21991	1.219652	1.21991	0
2023-12-08 11:05:00	1.21957	1.219655	1.21957	0
2023-12-08 11:10:00	1.21991	1.219692	1.21991	0
2023-12-08 11:15:00	1.21924	1.219662	1.21924	0
2023-12-08 11:20:00	1.21924	1.219632	1.21924	0
2023-12-08 11:25:00	1.22024	1.219635	1.22024	0
2023-12-08 11:30:00	1.22023	1.21967	1.22023	0
2023-12-08 11:35:00	1.21956	1.21967	1.21956	0
2023-12-08 11:40:00	1.21989	1.219703	1.21989	0
2023-12-08 11:45:00	1.21989	1.219768	1.21989	0
2023-12-08 11:50:00	1.22022	1.219799	1.22022	0
2023-12-08 11:55:00	1.22022	1.219864	1.22022	0
2023-12-08 12:00:00	1.21922	1.219795	1.21922	0
2023-12-08 12:05:00	1.21988	1.219859	1.21988	0
2023-12-08 12:10:00	1.21955	1.21989	1.21955	0
2023-12-08 12:15:00	1.21955	1.219821	1.21955	0
2023-12-08 12:20:00	1.21922	1.21972	1.21922	0
2023-12-08 12:25:00	1.21955	1.219719	1.21955	0
2023-12-08 12:30:00	1.22022	1.219752	1.22022	0
2023-12-08 12:35:00	1.21922	1.219685	1.21922	0
2023-12-08 12:40:00	1.21988	1.219651	1.21988	0
2023-12-08 12:45:00	1.21921	1.21955	1.21921	0
2023-12-08 12:50:00	1.21921	1.219549	1.21921	0
2023-12-08 12:55:00	1.21954	1.219515	1.21954	0
2023-12-08 13:00:00	1.21954	1.219514	1.21954	0
2023-12-08 13:05:00	1.21954	1.219513	1.21954	0
2023-12-08 13:10:00	1.21921	1.219512	1.21921	0
2023-12-08 13:15:00	1.21921	1.219478	1.21921	0
2023-12-08 13:20:00	1.21954	1.21941	1.21954	0
2023-12-08 13:25:00	1.21955	1.219443	1.21955	0
2023-12-08 13:30:00	1.21922	1.219377	1.21922	0
2023-12-08 13:35:00	1.21955	1.219411	1.21955	0
2023-12-08 13:40:00	1.21921	1.219411	1.21921	0
2023-12-08 13:45:00	1.21987	1.219444	1.21987	0
2023-12-08 13:50:00	1.21921	1.219411	1.21921	0
2023-12-08 13:55:00	1.2192	1.219377	1.2192	0
2023-12-08 14:00:00	1.2192	1.219376	1.2192	0
2023-12-08 14:05:00	1.21887	1.219342	1.21887	0
2023-12-08 14:10:00	1.21921	1.219309	1.21921	0
2023-12-08 14:15:00	1.21922	1.219276	1.21922	0
2023-12-08 14:20:00	1.21889	1.219243	1.21889	0
2023-12-08 14:25:00	1.21923	1.219211	1.21923	0
2023-12-08 14:30:00	1.21923	1.219213	1.21923	0
2023-12-08 14:35:00	1.2189	1.219116	1.2189	0
2023-12-08 14:40:00	1.21923	1.219118	1.21923	0
2023-12-08 14:45:00	1.2189	1.219088	1.2189	0
2023-12-08 14:50:00	1.2189	1.219058	1.2189	0
2023-12-08 14:55:00	1.21923	1.219094	1.21923	0
2023-12-08 15:00:00	1.2189	1.219063	1.2189	0
2023-12-08 15:05:00	1.21923	1.219064	1.21923	0
2023-12-08 15:10:00	1.21923	1.219098	1.21923	0
2023-12-08 15:15:00	1.21923	1.219098	1.21923	0
2023-12-08 15:20:00	1.21889	1.219064	1.21889	0
2023-12-08 15:25:00	1.21923	1.219097	1.21923	0
2023-12-08 15:30:00	1.21956	1.21913	1.21956	0
2023-12-08 15:35:00	1.21889	1.219129	1.21889	0
2023-12-08 15:40:00	1.21889	1.219128	1.21889	0
2023-12-08 15:45:00	1.21955	1.21916	1.21955	0
2023-12-08 15:50:00	1.21921	1.219191	1.21921	0
2023-12-08 15:55:00	1.21921	1.219189	1.21921	0
2023-12-08 16:00:00	1.21922	1.219188	1.21922	0
2023-12-08 16:05:00	1.21922	1.219187	1.21922	0
2023-12-08 16:10:00	1.21922	1.21922	1.21922	0
2023-12-08 16:15:00	1.21889	1.219186	1.21889	0
2023-12-08 16:20:00	1.21923	1.219153	1.21923	0
2023-12-08 16:25:00	1.21923	1.219187	1.21923	0
2023-12-08 16:30:00	1.21957	1.219255	1.21957	0
2023-12-08 16:35:00	1.21925	1.219225	1.21925	0
2023-12-08 16:40:00	1.21958	1.219262	1.21958	0
2023-12-08 16:45:00	1.21925	1.219266	1.21925	0
2023-12-08 16:50:00	1.21925	1.219269	1.21925	0
2023-12-08 16:55:00	1.21892	1.219239	1.21892	0
2023-12-08 17:00:00	1.21926	1.219243	1.21926	0
2023-12-08 17:05:00	1.21892	1.219246	1.21892	0
2023-12-08 17:10:00	1.21926	1.219249	1.21926	0
2023-12-08 17:15:00	1.21893	1.219219	1.21893	0
2023-12-08 17:20:00	1.21959	1.219221	1.21959	0
2023-12-08 17:25:00	1.21926	1.219222	1.21926	0
2023-12-08 17:30:00	1.21893	1.219157	1.21893	0
2023-12-08 17:35:00	1.21926	1.219158	1.21926	0
2023-12-08 17:40:00	1.21893	1.219126	1.21893	0
2023-12-08 17:45:00	1.21893	1.219127	1.21893	0
2023-12-08 17:50:00	1.21959	1.21916	1.21959	0
2023-12-08 17:55:00	1.21892	1.21916	1.21892	0
2023-12-08 18:00:00	1.21925	1.219159	1.21925	0
2023-12-08 18:05:00	1.21891	1.219157	1.21891	0
2023-12-08 18:10:00	1.2189	1.219088	1.2189	0
2023-12-08 18:15:00	1.21889	1.219051	1.21889	0
2023-12-08 18:20:00	1.21889	1.219047	1.21889	0
2023-12-08 18:25:00	1.21922	1.219043	1.21922	0
2023-12-08 18:30:00	1.21889	1.219039	1.21889	0
2023-12-08 18:35:00	1.21922	1.219068	1.21922	0
2023-12-08 18:40:00	1.21889	1.218998	1.21889	0
2023-12-08 18:45:00	1.21923	1.219029	1.21923	0
2023-12-08 18:50:00	1.21923	1.219027	1.21923	0
2023-12-08 18:55:00	1.21891	1.219027	1.21891	0
2023-12-08 19:00:00	1.21957	1.219094	1.21957	0
2023-12-08 19:05:00	1.21957	1.219162	1.21957	0
2023-12-08 19:10:00	1.21891	1.219164	1.21891	0
2023-12-08 19:15:00	1.21957	1.219199	1.21957	0
2023-12-08 19:20:00	1.21891	1.219201	1.21891	0
2023-12-08 19:25:00	1.21924	1.219203	1.21924	0
2023-12-08 19:30:00	1.21891	1.219205	1.21891	0
2023-12-08 19:35:00	1.21957	1.219239	1.21957	0
2023-12-08 19:40:00	1.21923	1.219239	1.21923	0
2023-12-08 19:45:00	1.2189	1.219238	1.2189	0
2023-12-08 19:50:00	1.21923	1.219204	1.21923	0
2023-12-08 19:55:00	1.21922	1.219169	1.21922	0
2023-12-08 20:00:00	1.21955	1.219233	1.21955	0
2023-12-08 20:05:00	1.21955	1.219231	1.21955	0
2023-12-08 20:10:00	1.21921	1.219261	1.21921	0
2023-12-08 20:15:00	1.21921	1.219258	1.21921	0
2023-12-08 20:20:00	1.2192	1.219287	1.2192	0
2023-12-08 20:25:00	1.2192	1.21925	1.2192	0
2023-12-08 20:30:00	1.21987	1.219314	1.21987	0
2023-12-08 20:35:00	1.21954	1.219378	1.21954	0
2023-12-08 20:40:00	1.21887	1.219342	1.21887	0
2023-12-08 20:45:00	1.2192	1.21934	1.2192	0
2023-12-08 20:50:00	1.21954	1.219339	1.21954	0
2023-12-08 20:55:00	1.21921	1.219305	1.21921	0
2023-12-08 21:00:00	1.21921	1.219305	1.21921	0
2023-12-08 21:05:00	1.21954	1.219338	1.21954	0
2023-12-08 21:10:00	1.21921	1.219339	1.21921	0
2023-12-08 21:15:00	1.21955	1.219374	1.21955	0
2023-12-08 21:20:00	1.21921	1.219308	1.21921	0
2023-12-08 21:25:00	1.21922	1.219276	1.21922	0
2023-12-08 21:30:00	1.21922	1.219311	1.21922	0
2023-12-08 21:35:00	1.21955	1.219346	1.21955	0
2023-12-08 21:40:00	1.21956	1.219348	1.21956	0
2023-12-08 21:45:00	1.21923	1.21935	1.21923	0
2023-12-08 21:50:00	1.21957	1.219386	1.21957	0
2023-12-08 21:55:00	1.21891	1.219323	1.21891	0
2023-12-08 22:00:00	1.21958	1.21936	1.21958	0
2023-12-08 22:05:00	1.21925	1.21933	1.21925	0
2023-12-08 22:10:00	1.21892	1.219301	1.21892	0
2023-12-08 22:15:00	1.21892	1.219271	1.21892	0
2023-12-08 22:20:00	1.21892	1.219241	1.21892	0
2023-12-08 22:25:00	1.21959	1.219245	1.21959	0
2023-12-08 22:30:00	1.21892	1.219181	1.21892	0
2023-12-08 22:35:00	1.21892	1.21915	1.21892	0
2023-12-08 22:40:00	1.21892	1.219085	1.21892	0
2023-12-08 22:45:00	1.21891	1.219085	1.21891	0
2023-12-08 22:50:00	1.21923	1.21905	1.21923	0
2023-12-08 22:55:00	1.2189	1.219015	1.2189	0
2023-12-08 23:00:00	1.21923	1.219046	1.21923	0
2023-12-08 23:05:00	1.21956	1.21911	1.21956	0
2023-12-08 23:10:00	1.2189	1.219108	1.2189	0
2023-12-08 23:15:00	1.21923	1.219072	1.21923	0
2023-12-08 23:20:00	1.21924	1.219104	1.21924	0
2023-12-08 23:25:00	1.21924	1.219136	1.21924	0
2023-12-08 23:30:00	1.21925	1.219169	1.21925	0
2023-12-08 23:35:00	1.21925	1.219203	1.21925	0
2023-12-08 23:40:00	1.21925	1.219205	1.21925	0
2023-12-08 23:45:00	1.21892	1.219207	1.21892	0
2023-12-08 23:50:00	1.21892	1.219176	1.21892	0
2023-12-08 23:55:00	1.21892	1.219112	1.21892	0
2023-12-09 00:00:00	1.21891	1.219113	1.21891	0
2023-12-09 00:05:00	1.21891	1.219081	1.21891	0
2023-12-09 00:10:00	1.2189	1.219047	1.2189	0
2023-12-09 00:15:00	1.2189	1.219013	1.2189	0
2023-12-09 00:20:00	1.21889	1.218977	1.21889	0
2023-12-09 00:25:00	1.21956	1.219008	1.21956	0
2023-12-09 00:30:00	1.21889	1.218972	1.21889	0
2023-12-09 00:35:00	1.21889	1.218969	1.21889	0
2023-12-09 00:40:00	1.21922	1.218999	1.21922	0
2023-12-09 00:45:00	1.21889	1.218996	1.21889	0
2023-12-09 00:50:00	1.21889	1.218994	1.21889	0
2023-12-09 00:55:00	1.21889	1.218992	1.21889	0
2023-12-09 01:00:00	1.21889	1.218991	1.21889	0
2023-12-09 01:05:00	1.21889	1.21899	1.21889	0
2023-12-09 01:10:00	1.21889	1.21899	1.21889	0
2023-12-09 01:15:00	1.21955	1.218989	1.21955	0
2023-12-09 01:20:00	1.21888	1.218988	1.21888	0
2023-12-09 01:25:00	1.21855	1.218954	1.21855	0
2023-12-09 01:30:00	1.21922	1.218954	1.21922	0
2023-12-09 01:35:00	1.21889	1.218954	1.21889	0
2023-12-09 01:40:00	1.21889	1.218954	1.21889	0
2023-12-09 01:45:00	1.2189	1.218955	1.2189	0
2023-12-09 01:50:00	1.2189	1.218956	1.2189	0
2023-12-09 01:55:00	1.21891	1.218958	1.21891	0
2023-12-09 02:00:00	1.21892	1.218961	1.21892	0
2023-12-09 02:05:00	1.21925	1.218931	1.21925	0
2023-12-09 02:10:00	1.21892	1.218935	1.21892	0
2023-12-09 02:15:00	1.21892	1.218972	1.21892	0
2023-12-09 02:20:00	1.21892	1.218942	1.21892	0
2023-12-09 02:25:00	1.21892	1.218945	1.21892	0
2023-12-09 02:30:00	1.21892	1.218948	1.21892	0
2023-12-09 02:35:00	1.21892	1.21895	1.21892	0
2023-12-09 02:40:00	1.21926	1.218986	1.21926	0
2023-12-09 02:45:00	1.21893	1.218988	1.21893	0
2023-12-09 02:50:00	1.21893	1.218989	1.21893	0
2023-12-09 02:55:00	1.21892	1.218956	1.21892	0
2023-12-09 03:00:00	1.21892	1.218956	1.21892	0
2023-12-09 03:05:00	1.21925	1.218989	1.21925	0
2023-12-09 03:10:00	1.21892	1.218989	1.21892	0
2023-12-09 03:15:00	1.21892	1.218989	1.21892	0
2023-12-09 03:20:00	1.21892	1.218989	1.21892	0
2023-12-09 03:25:00	1.21892	1.218989	1.21892	0
2023-12-09 03:30:00	1.21892	1.218955	1.21892	0
2023-12-09 03:35:00	1.21858	1.21892	1.21858	0
2023-12-09 03:40:00	1.21891	1.218918	1.21891	0
2023-12-09 03:45:00	1.21824	1.21885	1.21824	0
2023-12-09 03:50:00	1.21891	1.218849	1.21891	0
2023-12-09 03:55:00	1.21891	1.218815	1.21891	0
2023-12-09 04:00:00	1.21857	1.21878	1.21857	0
2023-12-09 04:05:00	1.2189	1.218778	1.2189	0
2023-12-09 04:10:00	1.21923	1.218809	1.21923	0
2023-12-09 04:15:00	1.21856	1.218773	1.21856	0
2023-12-09 04:20:00	1.21889	1.21877	1.21889	0
2023-12-09 04:25:00	1.21889	1.218801	1.21889	0
2023-12-09 04:30:00	1.21855	1.218765	1.21855	0
2023-12-09 04:35:00	1.21888	1.218829	1.21888	0
2023-12-09 04:40:00	1.21822	1.21876	1.21822	0
2023-12-09 04:45:00	1.21889	1.218758	1.21889	0
2023-12-09 04:50:00	1.21889	1.21879	1.21889	0
2023-12-09 04:55:00	1.2189	1.21879	1.2189	0
2023-12-09 05:00:00	1.2189	1.218757	1.2189	0
2023-12-09 05:05:00	1.21891	1.218792	1.21891	0
2023-12-09 05:10:00	1.21892	1.218795	1.21892	0
2023-12-09 05:15:00	1.21859	1.218765	1.21859	0
2023-12-09 05:20:00	1.21892	1.218802	1.21892	0
2023-12-09 05:25:00	1.21891	1.218805	1.21891	0
2023-12-09 05:30:00	1.21891	1.218874	1.21891	0
2023-12-09 05:35:00	1.21891	1.218876	1.21891	0
2023-12-09 05:40:00	1.21891	1.218878	1.21891	0
2023-12-09 05:45:00	1.21858	1.218846	1.21858	0
2023-12-09 05:50:00	1.21892	1.218848	1.21892	0
2023-12-09 05:55:00	1.21892	1.218849	1.21892	0
2023-12-09 06:00:00	1.21891	1.218848	1.21891	0
2023-12-09 06:05:00	1.21891	1.21888	1.21891	0
2023-12-09 06:10:00	1.21891	1.218879	1.21891	0
2023-12-09 06:15:00	1.2189	1.218878	1.2189	0
2023-12-09 06:20:00	1.2189	1.218877	1.2189	0
2023-12-09 06:25:00	1.21823	1.218809	1.21823	0
2023-12-09 06:30:00	1.2189	1.218808	1.2189	0
2023-12-09 06:35:00	1.2189	1.21884	1.2189	0
2023-12-09 06:40:00	1.2189	1.218838	1.2189	0
2023-12-09 06:45:00	1.21856	1.218802	1.21856	0
2023-12-09 06:50:00	1.21889	1.2188	1.21889	0
2023-12-09 06:55:00	1.21888	1.218797	1.21888	0
2023-12-09 07:00:00	1.21888	1.218794	1.21888	0
2023-12-09 07:05:00	1.21854	1.218758	1.21854	0
2023-12-09 07:10:00	1.21887	1.218755	1.21887	0
2023-12-09 07:15:00	1.21887	1.218819	1.21887	0
2023-12-09 07:20:00	1.2182	1.218749	1.2182	0
2023-12-09 07:25:00	1.21853	1.218712	1.21853	0
2023-12-09 07:30:00	1.21853	1.218675	1.21853	0
2023-12-09 07:35:00	1.21887	1.218706	1.21887	0
2023-12-09 07:40:00	1.21888	1.218705	1.21888	0
2023-12-09 07:45:00	1.21888	1.218705	1.21888	0
2023-12-09 07:50:00	1.21889	1.218706	1.21889	0
2023-12-09 07:55:00	1.21789	1.218641	1.21789	0
2023-12-09 08:00:00	1.21888	1.218642	1.21888	0
2023-12-09 08:05:00	1.21822	1.218577	1.21822	0
2023-12-09 08:10:00	1.21855	1.218612	1.21855	0
2023-12-09 08:15:00	1.21821	1.21858	1.21821	0
2023-12-09 08:20:00	1.21788	1.218515	1.21788	0
2023-12-09 08:25:00	1.21888	1.218516	1.21888	0
2023-12-09 08:30:00	1.21821	1.218449	1.21821	0
2023-12-09 08:35:00	1.21855	1.218416	1.21855	0
2023-12-09 08:40:00	1.21822	1.218349	1.21822	0
2023-12-09 08:45:00	1.21823	1.218383	1.21823	0
2023-12-09 08:50:00	1.21823	1.218318	1.21823	0
2023-12-09 08:55:00	1.21823	1.218319	1.21823	0
2023-12-09 09:00:00	1.2179	1.218254	1.2179	0
2023-12-09 09:05:00	1.2179	1.218223	1.2179	0
2023-12-09 09:10:00	1.21823	1.218258	1.21823	0
2023-12-09 09:15:00	1.21889	1.218259	1.21889	0
2023-12-09 09:20:00	1.21855	1.218293	1.21855	0
2023-12-09 09:25:00	1.21855	1.218293	1.21855	0
2023-12-09 09:30:00	1.21788	1.218259	1.21788	0
2023-12-09 09:35:00	1.21821	1.218257	1.21821	0
2023-12-09 09:40:00	1.21821	1.218255	1.21821	0
2023-12-09 09:45:00	1.21887	1.218319	1.21887	0
2023-12-09 09:50:00	1.21887	1.218416	1.21887	0
2023-12-09 09:55:00	1.2182	1.218446	1.2182	0
2023-12-09 10:00:00	1.21853	1.218476	1.21853	0
2023-12-09 10:05:00	1.21853	1.21844	1.21853	0
2023-12-09 10:10:00	1.21887	1.218472	1.21887	0
2023-12-09 10:15:00	1.21854	1.218471	1.21854	0
2023-12-09 10:20:00	1.21888	1.218571	1.21888	0
2023-12-09 10:25:00	1.21822	1.218572	1.21822	0
2023-12-09 10:30:00	1.21822	1.218573	1.21822	0
2023-12-09 10:35:00	1.21856	1.218542	1.21856	0
2023-12-09 10:40:00	1.2179	1.218445	1.2179	0
2023-12-09 10:45:00	1.21858	1.218483	1.21858	0
2023-12-09 10:50:00	1.21858	1.218488	1.21858	0
2023-12-09 10:55:00	1.21825	1.21846	1.21825	0
2023-12-09 11:00:00	1.21758	1.218331	1.21758	0
2023-12-09 11:05:00	1.21791	1.218268	1.21791	0
2023-12-09 11:10:00	1.21824	1.218204	1.21824	0
2023-12-09 11:15:00	1.21791	1.218173	1.21791	0
2023-12-09 11:20:00	1.21758	1.218109	1.21758	0
2023-12-09 11:25:00	1.21858	1.218111	1.21858	0
2023-12-09 11:30:00	1.21791	1.218112	1.21791	0
2023-12-09 11:35:00	1.21858	1.218112	1.21858	0
2023-12-09 11:40:00	1.21758	1.218012	1.21758	0
2023-12-09 11:45:00	1.21825	1.218012	1.21825	0
2023-12-09 11:50:00	1.21825	1.218079	1.21825	0
2023-12-09 11:55:00	1.21825	1.218113	1.21825	0
2023-12-09 12:00:00	1.21825	1.218114	1.21825	0
2023-12-09 12:05:00	1.21791	1.218114	1.21791	0
2023-12-09 12:10:00	1.21857	1.218213	1.21857	0
2023-12-09 12:15:00	1.21823	1.218178	1.21823	0
2023-12-09 12:20:00	1.2179	1.218177	1.2179	0
2023-12-09 12:25:00	1.21757	1.218076	1.21757	0
2023-12-09 12:30:00	1.21758	1.218076	1.21758	0
2023-12-09 12:35:00	1.21758	1.218009	1.21758	0
2023-12-09 12:40:00	1.21791	1.217975	1.21791	0
2023-12-09 12:45:00	1.21792	1.217942	1.21792	0
2023-12-09 12:50:00	1.21792	1.217909	1.21792	0
2023-12-09 12:55:00	1.21792	1.21791	1.21792	0
2023-12-09 13:00:00	1.21792	1.217845	1.21792	0
2023-12-09 13:05:00	1.21791	1.217813	1.21791	0
2023-12-09 13:10:00	1.21857	1.21788	1.21857	0
2023-12-09 13:15:00	1.2179	1.217913	1.2179	0
2023-12-09 13:20:00	1.21756	1.217911	1.21756	0
2023-12-09 13:25:00	1.21789	1.217942	1.21789	0
2023-12-09 13:30:00	1.21756	1.217907	1.21756	0
2023-12-09 13:35:00	1.21789	1.217904	1.21789	0
2023-12-09 13:40:00	1.21789	1.217901	1.21789	0
2023-12-09 13:45:00	1.21855	1.217964	1.21855	0
2023-12-09 13:50:00	1.21822	1.217994	1.21822	0
2023-12-09 13:55:00	1.21822	1.218025	1.21822	0
2023-12-09 14:00:00	1.21855	1.218023	1.21855	0
2023-12-09 14:05:00	1.21756	1.217989	1.21756	0
2023-12-09 14:10:00	1.21822	1.218055	1.21822	0
2023-12-09 14:15:00	1.21789	1.218055	1.21789	0
2023-12-09 14:20:00	1.21822	1.218121	1.21822	0
2023-12-09 14:25:00	1.21789	1.218121	1.21789	0
2023-12-09 14:30:00	1.21888	1.21822	1.21888	0
2023-12-09 14:35:00	1.21888	1.218253	1.21888	0
2023-12-09 14:40:00	1.21822	1.218253	1.21822	0
2023-12-09 14:45:00	1.21822	1.218253	1.21822	0
2023-12-09 14:50:00	1.21822	1.21822	1.21822	0
2023-12-09 14:55:00	1.21889	1.218353	1.21889	0
2023-12-09 15:00:00	1.21822	1.218353	1.21822	0
2023-12-09 15:05:00	1.2179	1.218354	1.2179	0
2023-12-09 15:10:00	1.2179	1.218322	1.2179	0
2023-12-09 15:15:00	1.2179	1.218323	1.2179	0
2023-12-09 15:20:00	1.21791	1.218226	1.21791	0
2023-12-09 15:25:00	1.21791	1.218129	1.21791	0
2023-12-09 15:30:00	1.21792	1.218099	1.21792	0
2023-12-09 15:35:00	1.21859	1.218136	1.21859	0
2023-12-09 15:40:00	1.21826	1.21814	1.21826	0
2023-12-09 15:45:00	1.21793	1.218044	1.21793	0
2023-12-09 15:50:00	1.21759	1.217981	1.21759	0
2023-12-09 15:55:00	1.21792	1.217983	1.21792	0
2023-12-09 16:00:00	1.21759	1.217952	1.21759	0
2023-12-09 16:05:00	1.21791	1.217953	1.21791	0
2023-12-09 16:10:00	1.21824	1.217986	1.21824	0
2023-12-09 16:15:00	1.21757	1.217952	1.21757	0
2023-12-09 16:20:00	1.21789	1.217949	1.21789	0
2023-12-09 16:25:00	1.21822	1.217912	1.21822	0
2023-12-09 16:30:00	1.21889	1.217975	1.21889	0
2023-12-09 16:35:00	1.21789	1.217971	1.21789	0
2023-12-09 16:40:00	1.21856	1.218068	1.21856	0
2023-12-09 16:45:00	1.21824	1.2181	1.21824	0
2023-12-09 16:50:00	1.21791	1.218132	1.21791	0
2023-12-09 16:55:00	1.21791	1.218132	1.21791	0
2023-12-09 17:00:00	1.21824	1.218132	1.21824	0
2023-12-09 17:05:00	1.21791	1.218166	1.21791	0
2023-12-09 17:10:00	1.21824	1.218201	1.21824	0
2023-12-09 17:15:00	1.21791	1.21817	1.21791	0
2023-12-09 17:20:00	1.21891	1.218172	1.21891	0
2023-12-09 17:25:00	1.21791	1.218174	1.21791	0
2023-12-09 17:30:00	1.2179	1.218108	1.2179	0
2023-12-09 17:35:00	1.2179	1.218074	1.2179	0
2023-12-09 17:40:00	1.21757	1.21804	1.21757	0
2023-12-09 17:45:00	1.21823	1.218072	1.21823	0
2023-12-09 17:50:00	1.21789	1.218037	1.21789	0
2023-12-09 17:55:00	1.21756	1.218002	1.21756	0
2023-12-09 18:00:00	1.21756	1.217934	1.21756	0
2023-12-09 18:05:00	1.2179	1.217933	1.2179	0
2023-12-09 18:10:00	1.21823	1.217865	1.21823	0
2023-12-09 18:15:00	1.2179	1.217864	1.2179	0
2023-12-09 18:20:00	1.21856	1.21793	1.21856	0
2023-12-09 18:25:00	1.21789	1.217929	1.21789	0
2023-12-09 18:30:00	1.21756	1.217928	1.21756	0
2023-12-09 18:35:00	1.21789	1.217894	1.21789	0
2023-12-09 18:40:00	1.21823	1.217928	1.21823	0
2023-12-09 18:45:00	1.21789	1.217961	1.21789	0
2023-12-09 18:50:00	1.21789	1.217994	1.21789	0
2023-12-09 18:55:00	1.21756	1.21796	1.21756	0
2023-12-09 19:00:00	1.21756	1.217893	1.21756	0
2023-12-09 19:05:00	1.21789	1.217892	1.21789	0
2023-12-09 19:10:00	1.21789	1.217825	1.21789	0
2023-12-09 19:15:00	1.21755	1.217791	1.21755	0
2023-12-09 19:20:00	1.21855	1.21789	1.21855	0
2023-12-09 19:25:00	1.21755	1.217856	1.21755	0
2023-12-09 19:30:00	1.21755	1.217788	1.21755	0
2023-12-09 19:35:00	1.21755	1.217754	1.21755	0
2023-12-09 19:40:00	1.21789	1.217754	1.21789	0
2023-12-09 19:45:00	1.21756	1.217754	1.21756	0
2023-12-09 19:50:00	1.21756	1.217754	1.21756	0
2023-12-09 19:55:00	1.21822	1.217787	1.21822	0
2023-12-09 20:00:00	1.2179	1.217788	1.2179	0
2023-12-09 20:05:00	1.2179	1.217823	1.2179	0
2023-12-09 20:10:00	1.2179	1.217758	1.2179	0
2023-12-09 20:15:00	1.2179	1.217793	1.2179	0
2023-12-09 20:20:00	1.2179	1.217828	1.2179	0
2023-12-09 20:25:00	1.21757	1.21783	1.21757	0
2023-12-09 20:30:00	1.2179	1.217831	1.2179	0
2023-12-09 20:35:00	1.21757	1.217832	1.21757	0
2023-12-09 20:40:00	1.2179	1.217866	1.2179	0
2023-12-09 20:45:00	1.21789	1.217833	1.21789	0
2023-12-09 20:50:00	1.21789	1.217832	1.21789	0
2023-12-09 20:55:00	1.21822	1.217864	1.21822	0
2023-12-09 21:00:00	1.21789	1.217863	1.21789	0
2023-12-09 21:05:00	1.21855	1.217928	1.21855	0
2023-12-09 21:10:00	1.21756	1.217894	1.21756	0
2023-12-09 21:15:00	1.21756	1.217893	1.21756	0
2023-12-09 21:20:00	1.21755	1.217858	1.21755	0
2023-12-09 21:25:00	1.21788	1.217889	1.21788	0
2023-12-09 21:30:00	1.21788	1.217887	1.21788	0
2023-12-09 21:35:00	1.21755	1.217853	1.21755	0
2023-12-09 21:40:00	1.21788	1.217852	1.21788	0
2023-12-09 21:45:00	1.21789	1.217819	1.21789	0
2023-12-09 21:50:00	1.21789	1.217819	1.21789	0
2023-12-09 21:55:00	1.21755	1.217719	1.21755	0
2023-12-09 22:00:00	1.21722	1.217685	1.21722	0
2023-12-09 22:05:00	1.21788	1.217717	1.21788	0
2023-12-09 22:10:00	1.21756	1.217718	1.21756	0
2023-12-09 22:15:00	1.21756	1.217686	1.21756	0
2023-12-09 22:20:00	1.2179	1.217688	1.2179	0
2023-12-09 22:25:00	1.21758	1.217691	1.21758	0
2023-12-09 22:30:00	1.21792	1.217695	1.21792	0
2023-12-09 22:35:00	1.21725	1.217631	1.21725	0
2023-12-09 22:40:00	1.21759	1.217601	1.21759	0
2023-12-09 22:45:00	1.21759	1.217605	1.21759	0
2023-12-09 22:50:00	1.21759	1.217642	1.21759	0
2023-12-09 22:55:00	1.21759	1.217613	1.21759	0
2023-12-09 23:00:00	1.21758	1.217615	1.21758	0
2023-12-09 23:05:00	1.21758	1.217617	1.21758	0
2023-12-09 23:10:00	1.21791	1.217618	1.21791	0
2023-12-09 23:15:00	1.21824	1.217684	1.21824	0
2023-12-09 23:20:00	1.21758	1.21765	1.21758	0
2023-12-09 23:25:00	1.21759	1.217684	1.21759	0
2023-12-09 23:30:00	1.21792	1.217717	1.21792	0
2023-12-09 23:35:00	1.21726	1.217684	1.21726	0
2023-12-09 23:40:00	1.21759	1.217684	1.21759	0
2023-12-09 23:45:00	1.21759	1.217684	1.21759	0
2023-12-09 23:50:00	1.21726	1.217652	1.21726	0
2023-12-09 23:55:00	1.21759	1.217653	1.21759	0
2023-12-10 00:00:00	1.2176	1.217622	1.2176	0
2023-12-10 00:05:00	1.2176	1.217558	1.2176	0
2023-12-10 00:10:00	1.21761	1.217561	1.21761	0
2023-12-10 00:15:00	1.21794	1.217596	1.21794	0
2023-12-10 00:20:00	1.21761	1.217565	1.21761	0
2023-12-10 00:25:00	1.21794	1.217633	1.21794	0
2023-12-10 00:30:00	1.21793	1.217667	1.21793	0
2023-12-10 00:35:00	1.2176	1.217668	1.2176	0
2023-12-10 00:40:00	1.21759	1.217701	1.21759	0
2023-12-10 00:45:00	1.21758	1.2177	1.21758	0
2023-12-10 00:50:00	1.2179	1.21773	1.2179	0
2023-12-10 00:55:00	1.21789	1.217759	1.21789	0
2023-12-10 01:00:00	1.21789	1.217787	1.21789	0
2023-12-10 01:05:00	1.21755	1.217748	1.21755	0
2023-12-10 01:10:00	1.21755	1.217742	1.21755	0
2023-12-10 01:15:00	1.21755	1.217703	1.21755	0
2023-12-10 01:20:00	1.21755	1.217665	1.21755	0
2023-12-10 01:25:00	1.21755	1.21766	1.21755	0
2023-12-10 01:30:00	1.21756	1.217657	1.21756	0
2023-12-10 01:35:00	1.21722	1.217621	1.21722	0
2023-12-10 01:40:00	1.21756	1.217587	1.21756	0
2023-12-10 01:45:00	1.21756	1.217554	1.21756	0
2023-12-10 01:50:00	1.21789	1.217554	1.21789	0
2023-12-10 01:55:00	1.21757	1.217556	1.21757	0
2023-12-10 02:00:00	1.21757	1.217558	1.21757	0
2023-12-10 02:05:00	1.21757	1.21756	1.21757	0
2023-12-10 02:10:00	1.21757	1.217562	1.21757	0
2023-12-10 02:15:00	1.21757	1.217564	1.21757	0
2023-12-10 02:20:00	1.21723	1.217531	1.21723	0
2023-12-10 02:25:00	1.21757	1.217566	1.21757	0
2023-12-10 02:30:00	1.21757	1.217567	1.21757	0
2023-12-10 02:35:00	1.21757	1.217568	1.21757	0
2023-12-10 02:40:00	1.21757	1.217536	1.21757	0
2023-12-10 02:45:00	1.21757	1.217536	1.21757	0
2023-12-10 02:50:00	1.21758	1.217537	1.21758	0
2023-12-10 02:55:00	1.21758	1.217538	1.21758	0
2023-12-10 03:00:00	1.21759	1.21754	1.21759	0
2023-12-10 03:05:00	1.2176	1.217543	1.2176	0
2023-12-10 03:10:00	1.2176	1.21758	1.2176	0
2023-12-10 03:15:00	1.2176	1.217583	1.2176	0
2023-12-10 03:20:00	1.2176	1.217586	1.2176	0
2023-12-10 03:25:00	1.21726	1.217555	1.21726	0
2023-12-10 03:30:00	1.21725	1.217523	1.21725	0
2023-12-10 03:35:00	1.21758	1.217524	1.21758	0
2023-12-10 03:40:00	1.21757	1.217523	1.21757	0
2023-12-10 03:45:00	1.21789	1.217554	1.21789	0
2023-12-10 03:50:00	1.21756	1.217551	1.21756	0
2023-12-10 03:55:00	1.21755	1.217546	1.21755	0
2023-12-10 04:00:00	1.21755	1.217541	1.21755	0
2023-12-10 04:05:00	1.21756	1.217537	1.21756	0
2023-12-10 04:10:00	1.21756	1.217533	1.21756	0
2023-12-10 04:15:00	1.21756	1.217563	1.21756	0
2023-12-10 04:20:00	1.2179	1.217628	1.2179	0
2023-12-10 04:25:00	1.21723	1.217593	1.21723	0
2023-12-10 04:30:00	1.21723	1.217559	1.21723	0
2023-12-10 04:35:00	1.21757	1.217527	1.21757	0
2023-12-10 04:40:00	1.2179	1.217561	1.2179	0
2023-12-10 04:45:00	1.21757	1.217563	1.21757	0
2023-12-10 04:50:00	1.21757	1.217565	1.21757	0
2023-12-10 04:55:00	1.21758	1.217567	1.21758	0
2023-12-10 05:00:00	1.21758	1.217569	1.21758	0
2023-12-10 05:05:00	1.21725	1.217538	1.21725	0
2023-12-10 05:10:00	1.21758	1.217506	1.21758	0
2023-12-10 05:15:00	1.21758	1.217541	1.21758	0
2023-12-10 05:20:00	1.21725	1.217543	1.21725	0
2023-12-10 05:25:00	1.21791	1.217577	1.21791	0
2023-12-10 05:30:00	1.21757	1.217544	1.21757	0
2023-12-10 05:35:00	1.21757	1.217544	1.21757	0
2023-12-10 05:40:00	1.21756	1.217543	1.21756	0
2023-12-10 05:45:00	1.21689	1.217474	1.21689	0
2023-12-10 05:50:00	1.21722	1.217438	1.21722	0
2023-12-10 05:55:00	1.21722	1.217435	1.21722	0
2023-12-10 06:00:00	1.21755	1.217432	1.21755	0
2023-12-10 06:05:00	1.21756	1.21743	1.21756	0
2023-12-10 06:10:00	1.21722	1.217427	1.21722	0
2023-12-10 06:15:00	1.21755	1.217391	1.21755	0
2023-12-10 06:20:00	1.21722	1.217356	1.21722	0
2023-12-10 06:25:00	1.21755	1.217354	1.21755	0
2023-12-10 06:30:00	1.21755	1.217353	1.21755	0
2023-12-10 06:35:00	1.21689	1.217353	1.21689	0
2023-12-10 06:40:00	1.21722	1.217353	1.21722	0
2023-12-10 06:45:00	1.21722	1.217353	1.21722	0
2023-12-10 06:50:00	1.21756	1.217354	1.21756	0
2023-12-10 06:55:00	1.21756	1.217354	1.21756	0
2023-12-10 07:00:00	1.21756	1.217388	1.21756	0
2023-12-10 07:05:00	1.21757	1.21739	1.21757	0
2023-12-10 07:10:00	1.21723	1.217391	1.21723	0
2023-12-10 07:15:00	1.21724	1.21736	1.21724	0
2023-12-10 07:20:00	1.21724	1.217329	1.21724	0
2023-12-10 07:25:00	1.21692	1.217332	1.21692	0
2023-12-10 07:30:00	1.21759	1.217369	1.21759	0
2023-12-10 07:35:00	1.21759	1.217406	1.21759	0
2023-12-10 07:40:00	1.2176	1.21741	1.2176	0
2023-12-10 07:45:00	1.2176	1.217414	1.2176	0
2023-12-10 07:50:00	1.2176	1.217418	1.2176	0
2023-12-10 07:55:00	1.21727	1.217388	1.21727	0
2023-12-10 08:00:00	1.2176	1.217425	1.2176	0
2023-12-10 08:05:00	1.2176	1.217461	1.2176	0
2023-12-10 08:10:00	1.21693	1.21743	1.21693	0
2023-12-10 08:15:00	1.21727	1.217465	1.21727	0
2023-12-10 08:20:00	1.21693	1.217399	1.21693	0
2023-12-10 08:25:00	1.21725	1.217365	1.21725	0
2023-12-10 08:30:00	1.21691	1.217296	1.21691	0
2023-12-10 08:35:00	1.21758	1.217294	1.21758	0
2023-12-10 08:40:00	1.21723	1.217257	1.21723	0
2023-12-10 08:45:00	1.21657	1.217187	1.21657	0
2023-12-10 08:50:00	1.21756	1.217183	1.21756	0
2023-12-10 08:55:00	1.21755	1.217178	1.21755	0
2023-12-10 09:00:00	1.21755	1.21724	1.21755	0
2023-12-10 09:05:00	1.21721	1.217234	1.21721	0
2023-12-10 09:10:00	1.21688	1.217229	1.21688	0
2023-12-10 09:15:00	1.21755	1.217259	1.21755	0
2023-12-10 09:20:00	1.21721	1.217289	1.21721	0
2023-12-10 09:25:00	1.21721	1.217252	1.21721	0
2023-12-10 09:30:00	1.21755	1.217284	1.21755	0
2023-12-10 09:35:00	1.21721	1.217348	1.21721	0
2023-12-10 09:40:00	1.21689	1.217281	1.21689	0
2023-12-10 09:45:00	1.21689	1.217215	1.21689	0
2023-12-10 09:50:00	1.21689	1.217149	1.21689	0
2023-12-10 09:55:00	1.21722	1.21715	1.21722	0
2023-12-10 10:00:00	1.21722	1.217184	1.21722	0
2023-12-10 10:05:00	1.21756	1.217185	1.21756	0
2023-12-10 10:10:00	1.21722	1.217186	1.21722	0
2023-12-10 10:15:00	1.21723	1.217188	1.21723	0
2023-12-10 10:20:00	1.2169	1.217123	1.2169	0
2023-12-10 10:25:00	1.21691	1.217093	1.21691	0
2023-12-10 10:30:00	1.21724	1.217128	1.21724	0
2023-12-10 10:35:00	1.21758	1.217197	1.21758	0
2023-12-10 10:40:00	1.21725	1.217233	1.21725	0
2023-12-10 10:45:00	1.21725	1.217236	1.21725	0
2023-12-10 10:50:00	1.21725	1.217239	1.21725	0
2023-12-10 10:55:00	1.21692	1.217175	1.21692	0
2023-12-10 11:00:00	1.21726	1.217179	1.21726	0
2023-12-10 11:05:00	1.21693	1.217149	1.21693	0
2023-12-10 11:10:00	1.21727	1.217186	1.21727	0
2023-12-10 11:15:00	1.2166	1.217155	1.2166	0
2023-12-10 11:20:00	1.21693	1.217124	1.21693	0
2023-12-10 11:25:00	1.2176	1.217126	1.2176	0
2023-12-10 11:30:00	1.21727	1.217128	1.21727	0
2023-12-10 11:35:00	1.21693	1.217096	1.21693	0
2023-12-10 11:40:00	1.21725	1.217096	1.21725	0
2023-12-10 11:45:00	1.21658	1.217062	1.21658	0
2023-12-10 11:50:00	1.21658	1.216994	1.21658	0
2023-12-10 11:55:00	1.2169	1.216991	1.2169	0
2023-12-10 12:00:00	1.21723	1.216987	1.21723	0
2023-12-10 12:05:00	1.21722	1.217049	1.21722	0
2023-12-10 12:10:00	1.21722	1.217078	1.21722	0
2023-12-10 12:15:00	1.21721	1.217039	1.21721	0
2023-12-10 12:20:00	1.21688	1.217	1.21688	0
2023-12-10 12:25:00	1.21688	1.216995	1.21688	0
2023-12-10 12:30:00	1.21656	1.216926	1.21656	0
2023-12-10 12:35:00	1.21689	1.216957	1.21689	0
2023-12-10 12:40:00	1.21689	1.216988	1.21689	0
2023-12-10 12:45:00	1.21689	1.216987	1.21689	0
2023-12-10 12:50:00	1.21721	1.216985	1.21721	0
2023-12-10 12:55:00	1.21688	1.216951	1.21688	0
2023-12-10 13:00:00	1.21688	1.216917	1.21688	0
2023-12-10 13:05:00	1.21687	1.216883	1.21687	0
2023-12-10 13:10:00	1.2172	1.216915	1.2172	0
2023-12-10 13:15:00	1.21754	1.216981	1.21754	0
2023-12-10 13:20:00	1.21721	1.217046	1.21721	0
2023-12-10 13:25:00	1.21755	1.217112	1.21755	0
2023-12-10 13:30:00	1.21722	1.217145	1.21722	0
2023-12-10 13:35:00	1.21722	1.217178	1.21722	0
2023-12-10 13:40:00	1.2169	1.217147	1.2169	0
2023-12-10 13:45:00	1.21691	1.21715	1.21691	0
2023-12-10 13:50:00	1.21658	1.21712	1.21658	0
2023-12-10 13:55:00	1.21658	1.217091	1.21658	0
2023-12-10 14:00:00	1.21725	1.217096	1.21725	0
2023-12-10 14:05:00	1.21726	1.217068	1.21726	0
2023-12-10 14:10:00	1.2166	1.217007	1.2166	0
2023-12-10 14:15:00	1.21727	1.216979	1.21727	0
2023-12-10 14:20:00	1.21627	1.216884	1.21627	0
2023-12-10 14:25:00	1.21693	1.216855	1.21693	0
2023-12-10 14:30:00	1.2166	1.216825	1.2166	0
2023-12-10 14:35:00	1.2166	1.216794	1.2166	0
2023-12-10 14:40:00	1.21693	1.216829	1.21693	0
2023-12-10 14:45:00	1.2166	1.216831	1.2166	0
2023-12-10 14:50:00	1.21726	1.216832	1.21726	0
2023-12-10 14:55:00	1.21692	1.216798	1.21692	0
2023-12-10 15:00:00	1.21625	1.216763	1.21625	0
2023-12-10 15:05:00	1.21657	1.216693	1.21657	0
2023-12-10 15:10:00	1.21657	1.216723	1.21657	0
2023-12-10 15:15:00	1.21689	1.216719	1.21689	0
2023-12-10 15:20:00	1.21688	1.216747	1.21688	0
2023-12-10 15:25:00	1.21622	1.216709	1.21622	0
2023-12-10 15:30:00	1.21622	1.216638	1.21622	0
2023-12-10 15:35:00	1.21655	1.216633	1.21655	0
2023-12-10 15:40:00	1.21655	1.216562	1.21655	0
2023-12-10 15:45:00	1.21689	1.216559	1.21689	0
2023-12-10 15:50:00	1.21689	1.216623	1.21689	0
2023-12-10 15:55:00	1.21656	1.216622	1.21656	0
2023-12-10 16:00:00	1.21689	1.216654	1.21689	0
2023-12-10 16:05:00	1.21722	1.216687	1.21722	0
2023-12-10 16:10:00	1.21689	1.216688	1.21689	0
2023-12-10 16:15:00	1.21656	1.216722	1.21656	0
2023-12-10 16:20:00	1.21689	1.216789	1.21689	0
2023-12-10 16:25:00	1.21689	1.216823	1.21689	0
2023-12-10 16:30:00	1.21655	1.216823	1.21655	0
2023-12-10 16:35:00	1.21655	1.216789	1.21655	0
2023-12-10 16:40:00	1.21688	1.216788	1.21688	0
2023-12-10 16:45:00	1.21688	1.21682	1.21688	0
2023-12-10 16:50:00	1.21621	1.216752	1.21621	0
2023-12-10 16:55:00	1.21654	1.216684	1.21654	0
2023-12-10 17:00:00	1.2172	1.216715	1.2172	0
2023-12-10 17:05:00	1.21654	1.216713	1.21654	0
2023-12-10 17:10:00	1.21654	1.216678	1.21654	0
2023-12-10 17:15:00	1.21687	1.216676	1.21687	0
2023-12-10 17:20:00	1.21688	1.216709	1.21688	0
2023-12-10 17:25:00	1.21688	1.216742	1.21688	0
2023-12-10 17:30:00	1.21688	1.216742	1.21688	0
2023-12-10 17:35:00	1.21755	1.216809	1.21755	0
2023-12-10 17:40:00	1.21655	1.216843	1.21655	0
2023-12-10 17:45:00	1.21655	1.216844	1.21655	0
2023-12-10 17:50:00	1.21722	1.216846	1.21722	0
2023-12-10 17:55:00	1.21688	1.21688	1.21688	0
2023-12-10 18:00:00	1.21688	1.216914	1.21688	0
2023-12-10 18:05:00	1.21655	1.216882	1.21655	0
2023-12-10 18:10:00	1.21655	1.216849	1.21655	0
2023-12-10 18:15:00	1.21688	1.216849	1.21688	0
2023-12-10 18:20:00	1.21655	1.216816	1.21655	0
2023-12-10 18:25:00	1.21688	1.216749	1.21688	0
2023-12-10 18:30:00	1.21689	1.216783	1.21689	0
2023-12-10 18:35:00	1.21689	1.216817	1.21689	0
2023-12-10 18:40:00	1.21655	1.21675	1.21655	0
2023-12-10 18:45:00	1.21655	1.216717	1.21655	0
2023-12-10 18:50:00	1.21655	1.216684	1.21655	0
2023-12-10 18:55:00	1.21654	1.216683	1.21654	0
2023-12-10 19:00:00	1.21621	1.216649	1.21621	0
2023-12-10 19:05:00	1.2172	1.216681	1.2172	0
2023-12-10 19:10:00	1.21721	1.216747	1.21721	0
2023-12-10 19:15:00	1.21688	1.216747	1.21688	0
2023-12-10 19:20:00	1.21689	1.216747	1.21689	0
2023-12-10 19:25:00	1.21657	1.216715	1.21657	0
2023-12-10 19:30:00	1.21691	1.216751	1.21691	0
2023-12-10 19:35:00	1.21658	1.216754	1.21658	0
2023-12-10 19:40:00	1.21659	1.216758	1.21659	0
2023-12-10 19:45:00	1.21726	1.21683	1.21726	0
2023-12-10 19:50:00	1.21693	1.216902	1.21693	0
2023-12-10 19:55:00	1.21727	1.216909	1.21727	0
2023-12-10 20:00:00	1.21694	1.216882	1.21694	0
2023-12-10 20:05:00	1.21693	1.216887	1.21693	0
2023-12-10 20:10:00	1.21626	1.216824	1.21626	0
2023-12-10 20:15:00	1.21692	1.216859	1.21692	0
2023-12-10 20:20:00	1.21625	1.216793	1.21625	0
2023-12-10 20:25:00	1.21658	1.216793	1.21658	0
2023-12-10 20:30:00	1.21625	1.216759	1.21625	0
2023-12-10 20:35:00	1.21625	1.216658	1.21625	0
2023-12-10 20:40:00	1.21691	1.216656	1.21691	0
2023-12-10 20:45:00	1.21657	1.216586	1.21657	0
2023-12-10 20:50:00	1.21624	1.216516	1.21624	0
2023-12-10 20:55:00	1.21623	1.216446	1.21623	0
2023-12-10 21:00:00	1.21656	1.216476	1.21656	0
2023-12-10 21:05:00	1.21689	1.216473	1.21689	0
2023-12-10 21:10:00	1.21655	1.216503	1.21655	0
2023-12-10 21:15:00	1.21688	1.216533	1.21688	0
2023-12-10 21:20:00	1.21688	1.216596	1.21688	0
2023-12-10 21:25:00	1.21655	1.216626	1.21655	0
2023-12-10 21:30:00	1.21655	1.21659	1.21655	0
2023-12-10 21:35:00	1.21655	1.216588	1.21655	0
2023-12-10 21:40:00	1.21689	1.216653	1.21689	0
2023-12-10 21:45:00	1.21722	1.216752	1.21722	0
2023-12-10 21:50:00	1.21655	1.216751	1.21655	0
2023-12-10 21:55:00	1.21622	1.216684	1.21622	0
2023-12-10 22:00:00	1.21622	1.216651	1.21622	0
2023-12-10 22:05:00	1.21655	1.216618	1.21655	0
2023-12-10 22:10:00	1.21655	1.216585	1.21655	0
2023-12-10 22:15:00	1.21655	1.216585	1.21655	0
2023-12-10 22:20:00	1.21622	1.216552	1.21622	0
2023-12-10 22:25:00	1.21656	1.216553	1.21656	0
2023-12-10 22:30:00	1.21723	1.216587	1.21723	0
2023-12-10 22:35:00	1.21624	1.216489	1.21624	0
2023-12-10 22:40:00	1.21658	1.216492	1.21658	0
2023-12-10 22:45:00	1.21625	1.216495	1.21625	0
2023-12-10 22:50:00	1.21658	1.216531	1.21658	0
2023-12-10 22:55:00	1.21657	1.216533	1.21657	0
2023-12-10 23:00:00	1.21624	1.216502	1.21624	0
2023-12-10 23:05:00	1.21623	1.21647	1.21623	0
2023-12-10 23:10:00	1.21656	1.216504	1.21656	0
2023-12-10 23:15:00	1.21655	1.216503	1.21655	0
2023-12-10 23:20:00	1.21688	1.216468	1.21688	0
2023-12-10 23:25:00	1.21688	1.216532	1.21688	0
2023-12-10 23:30:00	1.21655	1.216529	1.21655	0
2023-12-10 23:35:00	1.21655	1.216559	1.21655	0
2023-12-10 23:40:00	1.21689	1.21659	1.21689	0
2023-12-10 23:45:00	1.21656	1.216589	1.21656	0
2023-12-10 23:50:00	1.21656	1.216621	1.21656	0
2023-12-10 23:55:00	1.21657	1.216655	1.21657	0
2023-12-11 00:00:00	1.21657	1.216656	1.21657	0
2023-12-11 00:05:00	1.21624	1.216625	1.21624	0
2023-12-11 00:10:00	1.21691	1.216628	1.21691	0
2023-12-11 00:15:00	1.21658	1.216598	1.21658	0
2023-12-11 00:20:00	1.21625	1.216568	1.21625	0
2023-12-11 00:25:00	1.21658	1.216571	1.21658	0
2023-12-11 00:30:00	1.21657	1.216539	1.21657	0
2023-12-11 00:35:00	1.21624	1.216507	1.21624	0
2023-12-11 00:40:00	1.21657	1.216508	1.21657	0
2023-12-11 00:45:00	1.2169	1.216541	1.2169	0
2023-12-11 00:50:00	1.21624	1.216508	1.21624	0
2023-12-11 00:55:00	1.21657	1.216541	1.21657	0
2023-12-11 01:00:00	1.2169	1.21654	1.2169	0
2023-12-11 01:05:00	1.21657	1.216539	1.21657	0
2023-12-11 01:10:00	1.21624	1.216538	1.21624	0
2023-12-11 01:15:00	1.2169	1.21657	1.2169	0
2023-12-11 01:20:00	1.21657	1.21657	1.21657	0
2023-12-11 01:25:00	1.21657	1.216603	1.21657	0
2023-12-11 01:30:00	1.21657	1.216603	1.21657	0
2023-12-11 01:35:00	1.21624	1.216537	1.21624	0
2023-12-11 01:40:00	1.21689	1.216602	1.21689	0
2023-12-11 01:45:00	1.21656	1.216601	1.21656	0
2023-12-11 01:50:00	1.21689	1.2166	1.21689	0
2023-12-11 01:55:00	1.21657	1.2166	1.21657	0
2023-12-11 02:00:00	1.21657	1.216633	1.21657	0
2023-12-11 02:05:00	1.21691	1.216634	1.21691	0
2023-12-11 02:10:00	1.21625	1.216602	1.21625	0
2023-12-11 02:15:00	1.21625	1.21657	1.21625	0
2023-12-11 02:20:00	1.21658	1.216571	1.21658	0
2023-12-11 02:25:00	1.21658	1.216605	1.21658	0
2023-12-11 02:30:00	1.21624	1.21654	1.21624	0
2023-12-11 02:35:00	1.21624	1.216508	1.21624	0
2023-12-11 02:40:00	1.21624	1.216443	1.21624	0
2023-12-11 02:45:00	1.21623	1.216409	1.21623	0
2023-12-11 02:50:00	1.21656	1.216408	1.21656	0
2023-12-11 02:55:00	1.21656	1.216373	1.21656	0
2023-12-11 03:00:00	1.21623	1.216371	1.21623	0
2023-12-11 03:05:00	1.21656	1.216402	1.21656	0
2023-12-11 03:10:00	1.21656	1.2164	1.21656	0
2023-12-11 03:15:00	1.21623	1.216365	1.21623	0
2023-12-11 03:20:00	1.21623	1.216364	1.21623	0
2023-12-11 03:25:00	1.21623	1.216363	1.21623	0
2023-12-11 03:30:00	1.21656	1.216395	1.21656	0
2023-12-11 03:35:00	1.21622	1.216394	1.21622	0
2023-12-11 03:40:00	1.21656	1.216394	1.21656	0
2023-12-11 03:45:00	1.21623	1.216361	1.21623	0
2023-12-11 03:50:00	1.21624	1.216362	1.21624	0
2023-12-11 03:55:00	1.2169	1.216396	1.2169	0
2023-12-11 04:00:00	1.21624	1.216364	1.21624	0
2023-12-11 04:05:00	1.21657	1.216398	1.21657	0
2023-12-11 04:10:00	1.21657	1.216432	1.21657	0
2023-12-11 04:15:00	1.21624	1.216433	1.21624	0
2023-12-11 04:20:00	1.21589	1.216366	1.21589	0
2023-12-11 04:25:00	1.21623	1.216367	1.21623	0
2023-12-11 04:30:00	1.21656	1.216367	1.21656	0
2023-12-11 04:35:00	1.21622	1.216366	1.21622	0
2023-12-11 04:40:00	1.21622	1.216364	1.21622	0
2023-12-11 04:45:00	1.21621	1.216295	1.21621	0
2023-12-11 04:50:00	1.21621	1.216292	1.21621	0
2023-12-11 04:55:00	1.21621	1.216256	1.21621	0
2023-12-11 05:00:00	1.21622	1.216221	1.21622	0
2023-12-11 05:05:00	1.21622	1.216219	1.21622	0
2023-12-11 05:10:00	1.21655	1.216285	1.21655	0
2023-12-11 05:15:00	1.21623	1.216285	1.21623	0
2023-12-11 05:20:00	1.21656	1.216285	1.21656	0
2023-12-11 05:25:00	1.21623	1.216286	1.21623	0
2023-12-11 05:30:00	1.21623	1.216287	1.21623	0
2023-12-11 05:35:00	1.21623	1.216289	1.21623	0
2023-12-11 05:40:00	1.21624	1.216292	1.21624	0
2023-12-11 05:45:00	1.21624	1.216295	1.21624	0
2023-12-11 05:50:00	1.21658	1.216331	1.21658	0
2023-12-11 05:55:00	1.21625	1.216334	1.21625	0
2023-12-11 06:00:00	1.21591	1.21627	1.21591	0
2023-12-11 06:05:00	1.21658	1.216305	1.21658	0
2023-12-11 06:10:00	1.21624	1.216273	1.21624	0
2023-12-11 06:15:00	1.2159	1.21624	1.2159	0
2023-12-11 06:20:00	1.21624	1.216241	1.21624	0
2023-12-11 06:25:00	1.21556	1.216174	1.21556	0
2023-12-11 06:30:00	1.21623	1.216173	1.21623	0
2023-12-11 06:35:00	1.21623	1.216172	1.21623	0
2023-12-11 06:40:00	1.2149	1.216004	1.2149	0
2023-12-11 06:45:00	1.21557	1.215936	1.21557	0
2023-12-11 06:50:00	1.21491	1.215836	1.21491	0
2023-12-11 06:55:00	1.21492	1.21567	1.21492	0
2023-12-11 07:00:00	1.21458	1.215504	1.21458	0
2023-12-11 07:05:00	1.21492	1.215406	1.21492	0
2023-12-11 07:10:00	1.21492	1.215274	1.21492	0
2023-12-11 07:15:00	1.21525	1.215243	1.21525	0
2023-12-11 07:20:00	1.21592	1.215212	1.21592	0
2023-12-11 07:25:00	1.21592	1.215181	1.21592	0
2023-12-11 07:30:00	1.21625	1.215316	1.21625	0
2023-12-11 07:35:00	1.21625	1.215384	1.21625	0
2023-12-11 07:40:00	1.21591	1.215484	1.21591	0
2023-12-11 07:45:00	1.21591	1.215583	1.21591	0
2023-12-11 07:50:00	1.21624	1.215749	1.21624	0
2023-12-11 07:55:00	1.21624	1.215881	1.21624	0
2023-12-11 08:00:00	1.21623	1.216012	1.21623	0
2023-12-11 08:05:00	1.2159	1.216077	1.2159	0
2023-12-11 08:10:00	1.2159	1.216075	1.2159	0
2023-12-11 08:15:00	1.21624	1.216107	1.21624	0
2023-12-11 08:20:00	1.21624	1.216106	1.21624	0
2023-12-11 08:25:00	1.2159	1.216071	1.2159	0
2023-12-11 08:30:00	1.2159	1.21607	1.2159	0
2023-12-11 08:35:00	1.21624	1.216103	1.21624	0
2023-12-11 08:40:00	1.2159	1.216069	1.2159	0
2023-12-11 08:45:00	1.21624	1.216069	1.21624	0
2023-12-11 08:50:00	1.21557	1.216003	1.21557	0
2023-12-11 08:55:00	1.2149	1.215903	1.2149	0
2023-12-11 09:00:00	1.2149	1.215803	1.2149	0
2023-12-11 09:05:00	1.21456	1.215635	1.21456	0
2023-12-11 09:10:00	1.21456	1.215467	1.21456	0
2023-12-11 09:15:00	1.21489	1.215366	1.21489	0
2023-12-11 09:20:00	1.21123	1.214899	1.21123	0
2023-12-11 09:25:00	1.20857	1.214132	1.20857	0
2023-12-11 09:30:00	1.2079	1.213332	1.2079	0
2023-12-11 09:35:00	1.20623	1.212331	1.20623	0
2023-12-11 09:40:00	1.2069	1.211464	1.2069	0
2023-12-11 09:45:00	1.20856	1.21083	1.20856	0
2023-12-11 09:50:00	1.20823	1.210163	1.20823	0
2023-12-11 09:55:00	1.20989	1.209696	1.20989	0
2023-12-11 10:00:00	1.2109	1.20933	1.2109	0
2023-12-11 10:05:00	1.2109	1.208931	1.2109	0
2023-12-11 10:10:00	1.21091	1.208899	1.21091	0
2023-12-11 10:15:00	1.21091	1.209133	1.21091	0
2023-12-11 10:20:00	1.20959	1.209302	1.20959	0
2023-12-11 10:25:00	1.20959	1.209638	1.20959	0
2023-12-11 10:30:00	1.21058	1.210006	1.21058	0
2023-12-11 10:35:00	1.21058	1.210208	1.21058	0
2023-12-11 10:40:00	1.20958	1.210343	1.20958	0
2023-12-11 10:45:00	1.20892	1.210246	1.20892	0
2023-12-11 10:50:00	1.20693	1.209849	1.20693	0
2023-12-11 10:55:00	1.2056	1.209319	1.2056	0
2023-12-11 11:00:00	1.20693	1.208921	1.20693	0
2023-12-11 11:05:00	1.20759	1.208589	1.20759	0
2023-12-11 11:10:00	1.20891	1.208521	1.20891	0
2023-12-11 11:15:00	1.20958	1.20852	1.20958	0
2023-12-11 11:20:00	1.20824	1.208286	1.20824	0
2023-12-11 11:25:00	1.20757	1.207985	1.20757	0
2023-12-11 11:30:00	1.20989	1.208016	1.20989	0
2023-12-11 11:35:00	1.21221	1.208345	1.21221	0
2023-12-11 11:40:00	1.21354	1.209006	1.21354	0
2023-12-11 11:45:00	1.21387	1.209833	1.21387	0
2023-12-11 11:50:00	1.21453	1.210593	1.21453	0
2023-12-11 11:55:00	1.21487	1.211321	1.21487	0
2023-12-11 12:00:00	1.21487	1.211917	1.21487	0
2023-12-11 12:05:00	1.21553	1.212512	1.21553	0
2023-12-11 12:10:00	1.2162	1.213308	1.2162	0
2023-12-11 12:15:00	1.2162	1.214171	1.2162	0
2023-12-11 12:20:00	1.21586	1.214768	1.21586	0
2023-12-11 12:25:00	1.21619	1.215166	1.21619	0
2023-12-11 12:30:00	1.2162	1.215432	1.2162	0
2023-12-11 12:35:00	1.2162	1.215665	1.2162	0
2023-12-11 12:40:00	1.21653	1.215865	1.21653	0
2023-12-11 12:45:00	1.21687	1.216065	1.21687	0
2023-12-11 12:50:00	1.21653	1.216231	1.21653	0
2023-12-11 12:55:00	1.21687	1.216365	1.21687	0
2023-12-11 13:00:00	1.2172	1.216465	1.2172	0
2023-12-11 13:05:00	1.21721	1.216566	1.21721	0
2023-12-11 13:10:00	1.21755	1.216735	1.21755	0
2023-12-11 13:15:00	1.21755	1.216871	1.21755	0
2023-12-11 13:20:00	1.21722	1.216973	1.21722	0
2023-12-11 13:25:00	1.21756	1.217109	1.21756	0
2023-12-11 13:30:00	1.21756	1.217212	1.21756	0
2023-12-11 13:35:00	1.21756	1.217281	1.21756	0
2023-12-11 13:40:00	1.21623	1.217251	1.21623	0
2023-12-11 13:45:00	1.21423	1.216987	1.21423	0
2023-12-11 13:50:00	1.21423	1.21669	1.21423	0
2023-12-11 13:55:00	1.21323	1.216292	1.21323	0
2023-12-11 14:00:00	1.21257	1.215794	1.21257	0
2023-12-11 14:05:00	1.21357	1.215396	1.21357	0
2023-12-11 14:10:00	1.21456	1.21513	1.21456	0
2023-12-11 14:15:00	1.21589	1.214963	1.21589	0
2023-12-11 14:20:00	1.21589	1.214796	1.21589	0
2023-12-11 14:25:00	1.21623	1.214663	1.21623	0
2023-12-11 14:30:00	1.21656	1.214696	1.21656	0
2023-12-11 14:35:00	1.21623	1.214896	1.21623	0
2023-12-11 14:40:00	1.21589	1.215062	1.21589	0
2023-12-11 14:45:00	1.21688	1.215427	1.21688	0
2023-12-11 14:50:00	1.21721	1.215891	1.21721	0
2023-12-11 14:55:00	1.21755	1.216289	1.21755	0
2023-12-11 15:00:00	1.21721	1.216554	1.21721	0
2023-12-11 15:05:00	1.2172	1.216685	1.2172	0
2023-12-11 15:10:00	1.21754	1.21685	1.21754	0
2023-12-11 15:15:00	1.21754	1.216981	1.21754	0
2023-12-11 15:20:00	1.21754	1.217079	1.21754	0
2023-12-11 15:25:00	1.21754	1.21721	1.21754	0
2023-12-11 15:30:00	1.21753	1.217374	1.21753	0
2023-12-11 15:35:00	1.21753	1.217439	1.21753	0
2023-12-11 15:40:00	1.21753	1.217471	1.21753	0
2023-12-11 15:45:00	1.21753	1.217469	1.21753	0
2023-12-11 15:50:00	1.21753	1.217501	1.21753	0
2023-12-11 15:55:00	1.21753	1.217534	1.21753	0
2023-12-11 16:00:00	1.21786	1.217566	1.21786	0
2023-12-11 16:05:00	1.21753	1.217565	1.21753	0
2023-12-11 16:10:00	1.21753	1.217564	1.21753	0
2023-12-11 16:15:00	1.21786	1.217596	1.21786	0
2023-12-11 16:20:00	1.21719	1.217562	1.21719	0
2023-12-11 16:25:00	1.21752	1.217561	1.21752	0
2023-12-11 16:30:00	1.21752	1.21756	1.21752	0
2023-12-11 16:35:00	1.21785	1.217592	1.21785	0
2023-12-11 16:40:00	1.21752	1.217591	1.21752	0
2023-12-11 16:45:00	1.21685	1.217523	1.21685	0
2023-12-11 16:50:00	1.21753	1.21749	1.21753	0
2023-12-11 16:55:00	1.21753	1.21749	1.21753	0
2023-12-11 17:00:00	1.21754	1.217491	1.21754	0
2023-12-11 17:05:00	1.21754	1.217459	1.21754	0
2023-12-11 17:10:00	1.21754	1.217494	1.21754	0
2023-12-11 17:15:00	1.21755	1.217497	1.21755	0
2023-12-11 17:20:00	1.21755	1.2175	1.21755	0
2023-12-11 17:25:00	1.21755	1.21747	1.21755	0
2023-12-11 17:30:00	1.21755	1.217473	1.21755	0
2023-12-11 17:35:00	1.21788	1.217576	1.21788	0
2023-12-11 17:40:00	1.21755	1.217578	1.21755	0
2023-12-11 17:45:00	1.21756	1.217581	1.21756	0
2023-12-11 17:50:00	1.21756	1.217583	1.21756	0
2023-12-11 17:55:00	1.21756	1.217585	1.21756	0
2023-12-11 18:00:00	1.21722	1.217553	1.21722	0
2023-12-11 18:05:00	1.21756	1.217554	1.21756	0
2023-12-11 18:10:00	1.21755	1.217554	1.21755	0
2023-12-11 18:15:00	1.21722	1.217521	1.21722	0
2023-12-11 18:20:00	1.21755	1.217521	1.21755	0
2023-12-11 18:25:00	1.21755	1.217488	1.21755	0
2023-12-11 18:30:00	1.21755	1.217488	1.21755	0
2023-12-11 18:35:00	1.21722	1.217454	1.21722	0
2023-12-11 18:40:00	1.21722	1.21742	1.21722	0
2023-12-11 18:45:00	1.21721	1.217385	1.21721	0
2023-12-11 18:50:00	1.21688	1.217351	1.21688	0
2023-12-11 18:55:00	1.21687	1.217282	1.21687	0
2023-12-11 19:00:00	1.21687	1.217214	1.21687	0
2023-12-11 19:05:00	1.21754	1.217246	1.21754	0
2023-12-11 19:10:00	1.21754	1.217245	1.21754	0
2023-12-11 19:15:00	1.21753	1.217243	1.21753	0
2023-12-11 19:20:00	1.21753	1.217241	1.21753	0
2023-12-11 19:25:00	1.21653	1.217172	1.21653	0
2023-12-11 19:30:00	1.21686	1.217136	1.21686	0
2023-12-11 19:35:00	1.21719	1.217134	1.21719	0
2023-12-11 19:40:00	1.21686	1.217132	1.21686	0
2023-12-11 19:45:00	1.21653	1.217098	1.21653	0
2023-12-11 19:50:00	1.21654	1.217065	1.21654	0
2023-12-11 19:55:00	1.21687	1.216998	1.21687	0
2023-12-11 20:00:00	1.21721	1.216965	1.21721	0
2023-12-11 20:05:00	1.21655	1.216867	1.21655	0
2023-12-11 20:10:00	1.21721	1.216835	1.21721	0
2023-12-11 20:15:00	1.21688	1.21687	1.21688	0
2023-12-11 20:20:00	1.21755	1.216939	1.21755	0
2023-12-11 20:25:00	1.21688	1.216908	1.21688	0
2023-12-11 20:30:00	1.21655	1.216877	1.21655	0
2023-12-11 20:35:00	1.21687	1.216911	1.21687	0
2023-12-11 20:40:00	1.21654	1.216911	1.21654	0
2023-12-11 20:45:00	1.21687	1.216911	1.21687	0
2023-12-11 20:50:00	1.21654	1.216844	1.21654	0
2023-12-11 20:55:00	1.21687	1.216876	1.21687	0
2023-12-11 21:00:00	1.21687	1.216842	1.21687	0
2023-12-11 21:05:00	1.21687	1.216841	1.21687	0
2023-12-11 21:10:00	1.21654	1.21674	1.21654	0
2023-12-11 21:15:00	1.21655	1.216707	1.21655	0
2023-12-11 21:20:00	1.21688	1.21674	1.21688	0
2023-12-11 21:25:00	1.21688	1.216741	1.21688	0
2023-12-11 21:30:00	1.21721	1.216808	1.21721	0
2023-12-11 21:35:00	1.21688	1.216809	1.21688	0
2023-12-11 21:40:00	1.21688	1.216843	1.21688	0
2023-12-11 21:45:00	1.21687	1.216843	1.21687	0
2023-12-11 21:50:00	1.21654	1.21681	1.21654	0
2023-12-11 21:55:00	1.21654	1.216777	1.21654	0
2023-12-11 22:00:00	1.21653	1.216776	1.21653	0
2023-12-11 22:05:00	1.21653	1.216774	1.21653	0
2023-12-11 22:10:00	1.21653	1.216739	1.21653	0
2023-12-11 22:15:00	1.2162	1.216671	1.2162	0
2023-12-11 22:20:00	1.2162	1.21657	1.2162	0
2023-12-11 22:25:00	1.21654	1.216536	1.21654	0
2023-12-11 22:30:00	1.21654	1.216502	1.21654	0
2023-12-11 22:35:00	1.21655	1.21647	1.21655	0
2023-12-11 22:40:00	1.21622	1.216438	1.21622	0
2023-12-11 22:45:00	1.21656	1.21644	1.21656	0
2023-12-11 22:50:00	1.21656	1.216443	1.21656	0
2023-12-11 22:55:00	1.21623	1.216413	1.21623	0
2023-12-11 23:00:00	1.21623	1.216383	1.21623	0
2023-12-11 23:05:00	1.21589	1.216352	1.21589	0
2023-12-11 23:10:00	1.21655	1.216387	1.21655	0
2023-12-11 23:15:00	1.21655	1.216388	1.21655	0
2023-12-11 23:20:00	1.21655	1.216389	1.21655	0
2023-12-11 23:25:00	1.21655	1.216389	1.21655	0
2023-12-11 23:30:00	1.21655	1.216422	1.21655	0
2023-12-11 23:35:00	1.21622	1.216388	1.21622	0
2023-12-11 23:40:00	1.21623	1.216355	1.21623	0
2023-12-11 23:45:00	1.21656	1.216388	1.21656	0
2023-12-11 23:50:00	1.21623	1.216388	1.21623	0
2023-12-11 23:55:00	1.21656	1.216455	1.21656	0
2023-12-12 00:00:00	1.21589	1.216389	1.21589	0
2023-12-12 00:05:00	1.21623	1.216357	1.21623	0
2023-12-12 00:10:00	1.21623	1.216325	1.21623	0
2023-12-12 00:15:00	1.21623	1.216293	1.21623	0
2023-12-12 00:20:00	1.21623	1.216261	1.21623	0
2023-12-12 00:25:00	1.21623	1.216262	1.21623	0
2023-12-12 00:30:00	1.21589	1.216228	1.21589	0
2023-12-12 00:35:00	1.21623	1.216195	1.21623	0
2023-12-12 00:40:00	1.21622	1.216194	1.21622	0
2023-12-12 00:45:00	1.21622	1.21616	1.21622	0
2023-12-12 00:50:00	1.21621	1.216192	1.21621	0
2023-12-12 00:55:00	1.21587	1.216156	1.21587	0
2023-12-12 01:00:00	1.2162	1.216153	1.2162	0
2023-12-12 01:05:00	1.21586	1.216116	1.21586	0
2023-12-12 01:10:00	1.21619	1.216112	1.21619	0
2023-12-12 01:15:00	1.21619	1.216108	1.21619	0
2023-12-12 01:20:00	1.21619	1.216138	1.21619	0
2023-12-12 01:25:00	1.21619	1.216134	1.21619	0
2023-12-12 01:30:00	1.21619	1.216131	1.21619	0
2023-12-12 01:35:00	1.21619	1.216128	1.21619	0
2023-12-12 01:40:00	1.21652	1.216159	1.21652	0
2023-12-12 01:45:00	1.21619	1.216191	1.21619	0
2023-12-12 01:50:00	1.21619	1.21619	1.21619	0
2023-12-12 01:55:00	1.21619	1.216223	1.21619	0
2023-12-12 02:00:00	1.21619	1.216223	1.21619	0
2023-12-12 02:05:00	1.21653	1.216257	1.21653	0
2023-12-12 02:10:00	1.2162	1.216258	1.2162	0
2023-12-12 02:15:00	1.2162	1.216259	1.2162	0
2023-12-12 02:20:00	1.21621	1.216261	1.21621	0
2023-12-12 02:25:00	1.21588	1.21623	1.21588	0
2023-12-12 02:30:00	1.21655	1.216233	1.21655	0
2023-12-12 02:35:00	1.21622	1.216236	1.21622	0
2023-12-12 02:40:00	1.21622	1.216239	1.21622	0
2023-12-12 02:45:00	1.21622	1.216242	1.21622	0
2023-12-12 02:50:00	1.21623	1.216246	1.21623	0
2023-12-12 02:55:00	1.21656	1.216249	1.21656	0
2023-12-12 03:00:00	1.21623	1.216252	1.21623	0
2023-12-12 03:05:00	1.21623	1.216255	1.21623	0
2023-12-12 03:10:00	1.2159	1.216224	1.2159	0
2023-12-12 03:15:00	1.21624	1.21626	1.21624	0
2023-12-12 03:20:00	1.2159	1.216195	1.2159	0
2023-12-12 03:25:00	1.2159	1.216163	1.2159	0
2023-12-12 03:30:00	1.21623	1.216164	1.21623	0
2023-12-12 03:35:00	1.21656	1.216198	1.21656	0
2023-12-12 03:40:00	1.21588	1.216163	1.21588	0
2023-12-12 03:45:00	1.21588	1.216095	1.21588	0
2023-12-12 03:50:00	1.21587	1.216059	1.21587	0
2023-12-12 03:55:00	1.21621	1.216057	1.21621	0
2023-12-12 04:00:00	1.21621	1.216088	1.21621	0
2023-12-12 04:05:00	1.21621	1.216085	1.21621	0
2023-12-12 04:10:00	1.21621	1.216116	1.21621	0
2023-12-12 04:15:00	1.21622	1.216148	1.21622	0
2023-12-12 04:20:00	1.21589	1.216114	1.21589	0
2023-12-12 04:25:00	1.21623	1.216081	1.21623	0
2023-12-12 04:30:00	1.21623	1.216116	1.21623	0
2023-12-12 04:35:00	1.21589	1.216117	1.21589	0
2023-12-12 04:40:00	1.21623	1.216153	1.21623	0
2023-12-12 04:45:00	1.21556	1.216088	1.21556	0
2023-12-12 04:50:00	1.21588	1.216055	1.21588	0
2023-12-12 04:55:00	1.21588	1.216022	1.21588	0
2023-12-12 05:00:00	1.21555	1.215956	1.21555	0
2023-12-12 05:05:00	1.21556	1.21589	1.21556	0
2023-12-12 05:10:00	1.21556	1.215857	1.21556	0
2023-12-12 05:15:00	1.21623	1.215857	1.21623	0
2023-12-12 05:20:00	1.21556	1.21579	1.21556	0
2023-12-12 05:25:00	1.21623	1.215824	1.21623	0
2023-12-12 05:30:00	1.21623	1.215824	1.21623	0
2023-12-12 05:35:00	1.21523	1.215791	1.21523	0
2023-12-12 05:40:00	1.21623	1.215826	1.21623	0
2023-12-12 05:45:00	1.21556	1.215794	1.21556	0
2023-12-12 05:50:00	1.21557	1.215796	1.21557	0
2023-12-12 05:55:00	1.21524	1.215764	1.21524	0
2023-12-12 06:00:00	1.2159	1.215798	1.2159	0
2023-12-12 06:05:00	1.2159	1.215765	1.2159	0
2023-12-12 06:10:00	1.21623	1.215832	1.21623	0
2023-12-12 06:15:00	1.21589	1.215798	1.21589	0
2023-12-12 06:20:00	1.21556	1.215731	1.21556	0
2023-12-12 06:25:00	1.21556	1.215764	1.21556	0
2023-12-12 06:30:00	1.21622	1.215763	1.21622	0
2023-12-12 06:35:00	1.21621	1.215828	1.21621	0
2023-12-12 06:40:00	1.21554	1.215825	1.21554	0
2023-12-12 06:45:00	1.21488	1.215789	1.21488	0
2023-12-12 06:50:00	1.21587	1.215786	1.21587	0
2023-12-12 06:55:00	1.21521	1.215717	1.21521	0
2023-12-12 07:00:00	1.2152	1.215614	1.2152	0
2023-12-12 07:05:00	1.21587	1.215612	1.21587	0
2023-12-12 07:10:00	1.2152	1.215576	1.2152	0
2023-12-12 07:15:00	1.21586	1.215606	1.21586	0
2023-12-12 07:20:00	1.2152	1.215504	1.2152	0
2023-12-12 07:25:00	1.21486	1.215369	1.21486	0
2023-12-12 07:30:00	1.21353	1.215168	1.21353	0
2023-12-12 07:35:00	1.21087	1.214767	1.21087	0
2023-12-12 07:40:00	1.21054	1.214234	1.21054	0
2023-12-12 07:45:00	1.20988	1.213701	1.20988	0
2023-12-12 07:50:00	1.20956	1.213137	1.20956	0
2023-12-12 07:55:00	1.21122	1.212672	1.21122	0
2023-12-12 08:00:00	1.21189	1.212341	1.21189	0
2023-12-12 08:05:00	1.21189	1.211944	1.21189	0
2023-12-12 08:10:00	1.21223	1.211647	1.21223	0
2023-12-12 08:15:00	1.21189	1.21135	1.21189	0
2023-12-12 08:20:00	1.20856	1.210853	1.20856	0
2023-12-12 08:25:00	1.20557	1.210323	1.20557	0
2023-12-12 08:30:00	1.20656	1.209925	1.20656	0
2023-12-12 08:35:00	1.20889	1.209826	1.20889	0
2023-12-12 08:40:00	1.20956	1.209826	1.20956	0
2023-12-12 08:45:00	1.21122	1.209826	1.21122	0
2023-12-12 08:50:00	1.21255	1.209892	1.21255	0
2023-12-12 08:55:00	1.21256	1.209959	1.21256	0
2023-12-12 09:00:00	1.21356	1.210092	1.21356	0
2023-12-12 09:05:00	1.24948	1.213851	1.24948	0
2023-12-12 09:10:00	1.25115	1.21811	1.25115	0
2023-12-12 09:15:00	1.25082	1.222635	1.25082	0
2023-12-12 09:20:00	1.25081	1.22706	1.25081	0
2023-12-12 09:25:00	1.25215	1.231386	1.25215	0
2023-12-12 09:30:00	1.25148	1.235578	1.25148	0
2023-12-12 09:35:00	1.25248	1.239704	1.25248	0
2023-12-12 09:40:00	1.25281	1.24373	1.25281	0
2023-12-12 09:45:00	1.25382	1.247856	1.25382	0
2023-12-12 09:50:00	1.25548	1.252048	1.25548	0
2023-12-12 09:55:00	1.25682	1.252782	1.25682	0
2023-12-12 10:00:00	1.25749	1.253416	1.25749	0
2023-12-12 10:05:00	1.25748	1.254082	1.25748	0
2023-12-12 10:10:00	1.25781	1.254782	1.25781	0
2023-12-12 10:15:00	1.25881	1.255448	1.25881	0
2023-12-12 10:20:00	1.25881	1.256181	1.25881	0
2023-12-12 10:25:00	1.25914	1.256847	1.25914	0
2023-12-12 10:30:00	1.2568	1.257246	1.2568	0
2023-12-12 10:35:00	1.2588	1.257744	1.2588	0
2023-12-12 10:40:00	1.25979	1.258175	1.25979	0
2023-12-12 10:45:00	1.25945	1.258438	1.25945	0
2023-12-12 10:50:00	1.25978	1.258667	1.25978	0
2023-12-12 10:55:00	1.2611	1.259029	1.2611	0
2023-12-12 11:00:00	1.26144	1.259392	1.26144	0
2023-12-12 11:05:00	1.26144	1.259655	1.26144	0
2023-12-12 11:10:00	1.26177	1.259951	1.26177	0
2023-12-12 11:15:00	1.2621	1.260247	1.2621	0
2023-12-12 11:20:00	1.2621	1.260777	1.2621	0
2023-12-12 11:25:00	1.2621	1.261107	1.2621	0
2023-12-12 11:30:00	1.26244	1.261372	1.26244	0
2023-12-12 11:35:00	1.26211	1.261638	1.26211	0
2023-12-12 11:40:00	1.26278	1.261938	1.26278	0
2023-12-12 11:45:00	1.26277	1.262105	1.26277	0
2023-12-12 11:50:00	1.26211	1.262172	1.26211	0
2023-12-12 11:55:00	1.26277	1.262305	1.26277	0
2023-12-12 12:00:00	1.26211	1.262339	1.26211	0
2023-12-12 12:05:00	1.26244	1.262373	1.26244	0
2023-12-12 12:10:00	1.26045	1.262208	1.26045	0
2023-12-12 12:15:00	1.25779	1.261777	1.25779	0
2023-12-12 12:20:00	1.25746	1.261279	1.25746	0
2023-12-12 12:25:00	1.25712	1.26078	1.25712	0
2023-12-12 12:30:00	1.26046	1.260548	1.26046	0
2023-12-12 12:35:00	1.26345	1.260616	1.26345	0
2023-12-12 12:40:00	1.26545	1.26095	1.26545	0
2023-12-12 12:45:00	1.27011	1.261684	1.27011	0
2023-12-12 12:50:00	1.27111	1.262584	1.27111	0
2023-12-12 12:55:00	1.27244	1.263584	1.27244	0
2023-12-12 13:00:00	1.27444	1.264983	1.27444	0
2023-12-12 13:05:00	1.27444	1.266648	1.27444	0
2023-12-12 13:10:00	1.27377	1.268279	1.27377	0
2023-12-12 13:15:00	1.27443	1.27001	1.27443	0
2023-12-12 13:20:00	1.2751	1.271474	1.2751	0
2023-12-12 13:25:00	1.27376	1.272505	1.27376	0
2023-12-12 13:30:00	1.27343	1.273303	1.27343	0
2023-12-12 13:35:00	1.27243	1.273535	1.27243	0
2023-12-12 13:40:00	1.27376	1.2738	1.27376	0
2023-12-12 13:45:00	1.27442	1.273998	1.27442	0
2023-12-12 13:50:00	1.27408	1.273962	1.27408	0
2023-12-12 13:55:00	1.27508	1.274026	1.27508	0
2023-12-12 14:00:00	1.27408	1.274057	1.27408	0
2023-12-12 14:05:00	1.27508	1.274122	1.27508	0
2023-12-12 14:10:00	1.27375	1.273987	1.27375	0
2023-12-12 14:15:00	1.27342	1.273953	1.27342	0
2023-12-12 14:20:00	1.27308	1.273918	1.27308	0
2023-12-12 14:25:00	1.27408	1.274083	1.27408	0
2023-12-12 14:30:00	1.27641	1.274348	1.27641	0
2023-12-12 14:35:00	1.2774	1.274646	1.2774	0
2023-12-12 14:40:00	1.27707	1.274945	1.27707	0
2023-12-12 14:45:00	1.27773	1.27521	1.27773	0
2023-12-12 14:50:00	1.27806	1.275608	1.27806	0
2023-12-12 14:55:00	1.27806	1.275906	1.27806	0
2023-12-12 15:00:00	1.27873	1.276404	1.27873	0
2023-12-12 15:05:00	1.27906	1.276968	1.27906	0
2023-12-12 15:10:00	1.27906	1.277566	1.27906	0
2023-12-12 15:15:00	1.27872	1.27803	1.27872	0
2023-12-12 15:20:00	1.27939	1.278328	1.27939	0
2023-12-12 15:25:00	1.27939	1.278527	1.27939	0
2023-12-12 15:30:00	1.27972	1.278792	1.27972	0
2023-12-12 15:35:00	1.28006	1.279025	1.28006	0
2023-12-12 15:40:00	1.28006	1.279225	1.28006	0
2023-12-12 15:45:00	1.28006	1.279425	1.28006	0
2023-12-12 15:50:00	1.28006	1.279558	1.28006	0
2023-12-12 15:55:00	1.2794	1.279592	1.2794	0
2023-12-12 16:00:00	1.28006	1.279692	1.28006	0
2023-12-12 16:05:00	1.27972	1.279792	1.27972	0
2023-12-12 16:10:00	1.28006	1.279859	1.28006	0
2023-12-12 16:15:00	1.28006	1.279926	1.28006	0
2023-12-12 16:20:00	1.28006	1.27996	1.28006	0
2023-12-12 16:25:00	1.27973	1.279927	1.27973	0
2023-12-12 16:30:00	1.27973	1.279894	1.27973	0
2023-12-12 16:35:00	1.27974	1.279862	1.27974	0
2023-12-12 16:40:00	1.28008	1.279864	1.28008	0
2023-12-12 16:45:00	1.28009	1.279933	1.28009	0
2023-12-12 16:50:00	1.27976	1.279903	1.27976	0
2023-12-12 16:55:00	1.2801	1.279941	1.2801	0
2023-12-12 17:00:00	1.27977	1.279912	1.27977	0
2023-12-12 17:05:00	1.27977	1.279883	1.27977	0
2023-12-12 17:10:00	1.2801	1.279887	1.2801	0
2023-12-12 17:15:00	1.2801	1.279924	1.2801	0
2023-12-12 17:20:00	1.28043	1.279994	1.28043	0
2023-12-12 17:25:00	1.28009	1.280029	1.28009	0
2023-12-12 17:30:00	1.2801	1.280031	1.2801	0
2023-12-12 17:35:00	1.2801	1.280032	1.2801	0
2023-12-12 17:40:00	1.2801	1.280066	1.2801	0
2023-12-12 17:45:00	1.27976	1.280032	1.27976	0
2023-12-12 17:50:00	1.27976	1.280031	1.27976	0
2023-12-12 17:55:00	1.28009	1.280063	1.28009	0
2023-12-12 18:00:00	1.28008	1.280061	1.28008	0
2023-12-12 18:05:00	1.28008	1.280059	1.28008	0
2023-12-12 18:10:00	1.28008	1.280024	1.28008	0
2023-12-12 18:15:00	1.28008	1.280023	1.28008	0
2023-12-12 18:20:00	1.27974	1.279987	1.27974	0
2023-12-12 18:25:00	1.27907	1.279884	1.27907	0
2023-12-12 18:30:00	1.27974	1.279848	1.27974	0
2023-12-12 18:35:00	1.27974	1.279846	1.27974	0
2023-12-12 18:40:00	1.27908	1.279778	1.27908	0
2023-12-12 18:45:00	1.27941	1.27971	1.27941	0
2023-12-12 18:50:00	1.27941	1.279643	1.27941	0
2023-12-12 18:55:00	1.28008	1.279643	1.28008	0
2023-12-12 19:00:00	1.27941	1.279576	1.27941	0
2023-12-12 19:05:00	1.27974	1.279542	1.27974	0
2023-12-12 19:10:00	1.27974	1.279542	1.27974	0
2023-12-12 19:15:00	1.27874	1.279509	1.27874	0
2023-12-12 19:20:00	1.2794	1.279475	1.2794	0
2023-12-12 19:25:00	1.27973	1.279474	1.27973	0
2023-12-12 19:30:00	1.28006	1.279572	1.28006	0
2023-12-12 19:35:00	1.2794	1.279571	1.2794	0
2023-12-12 19:40:00	1.27907	1.279537	1.27907	0
2023-12-12 19:45:00	1.27974	1.279503	1.27974	0
2023-12-12 19:50:00	1.27941	1.279503	1.27941	0
2023-12-12 19:55:00	1.27941	1.27947	1.27941	0
2023-12-12 20:00:00	1.27908	1.279404	1.27908	0
2023-12-12 20:05:00	1.27875	1.279405	1.27875	0
2023-12-12 20:10:00	1.27908	1.279373	1.27908	0
2023-12-12 20:15:00	1.27908	1.279308	1.27908	0
2023-12-12 20:20:00	1.27874	1.279176	1.27874	0
2023-12-12 20:25:00	1.27974	1.27921	1.27974	0
2023-12-12 20:30:00	1.27907	1.27921	1.27907	0
2023-12-12 20:35:00	1.27907	1.279143	1.27907	0
2023-12-12 20:40:00	1.27874	1.279076	1.27874	0
2023-12-12 20:45:00	1.27874	1.279009	1.27874	0
2023-12-12 20:50:00	1.27907	1.279008	1.27907	0
2023-12-12 20:55:00	1.27873	1.279006	1.27873	0
2023-12-12 21:00:00	1.27873	1.278971	1.27873	0
2023-12-12 21:05:00	1.27873	1.278936	1.27873	0
2023-12-12 21:10:00	1.27873	1.278935	1.27873	0
2023-12-12 21:15:00	1.27873	1.278834	1.27873	0
2023-12-12 21:20:00	1.27873	1.2788	1.27873	0
2023-12-12 21:25:00	1.27874	1.278767	1.27874	0
2023-12-12 21:30:00	1.27907	1.2788	1.27907	0
2023-12-12 21:35:00	1.27874	1.2788	1.27874	0
2023-12-12 21:40:00	1.27875	1.278768	1.27875	0
2023-12-12 21:45:00	1.27909	1.278804	1.27909	0
2023-12-12 21:50:00	1.2791	1.278841	1.2791	0
2023-12-12 21:55:00	1.27878	1.278846	1.27878	0
2023-12-12 22:00:00	1.27878	1.278851	1.27878	0
2023-12-12 22:05:00	1.27878	1.278856	1.27878	0
2023-12-12 22:10:00	1.27879	1.278862	1.27879	0
2023-12-12 22:15:00	1.27846	1.278834	1.27846	0
2023-12-12 22:20:00	1.27878	1.278805	1.27878	0
2023-12-12 22:25:00	1.27878	1.278809	1.27878	0
2023-12-12 22:30:00	1.27877	1.278811	1.27877	0
2023-12-12 22:35:00	1.27843	1.278745	1.27843	0
2023-12-12 22:40:00	1.2781	1.278645	1.2781	0
2023-12-12 22:45:00	1.27842	1.278609	1.27842	0
2023-12-12 22:50:00	1.27809	1.27854	1.27809	0
2023-12-12 22:55:00	1.27842	1.278504	1.27842	0
2023-12-12 23:00:00	1.27841	1.278466	1.27841	0
2023-12-12 23:05:00	1.27808	1.278428	1.27808	0
2023-12-12 23:10:00	1.27807	1.278357	1.27807	0
2023-12-12 23:15:00	1.27874	1.278353	1.27874	0
2023-12-12 23:20:00	1.27874	1.27835	1.27874	0
2023-12-12 23:25:00	1.27807	1.278314	1.27807	0
2023-12-12 23:30:00	1.27806	1.27831	1.27806	0
2023-12-12 23:35:00	1.27773	1.278241	1.27773	0
2023-12-12 23:40:00	1.27839	1.278271	1.27839	0
2023-12-12 23:45:00	1.27773	1.278202	1.27773	0
2023-12-12 23:50:00	1.27773	1.278134	1.27773	0
2023-12-12 23:55:00	1.27774	1.2781	1.27774	0
2023-12-13 00:00:00	1.27807	1.2781	1.27807	0
2023-12-13 00:05:00	1.27775	1.278001	1.27775	0
2023-12-13 00:10:00	1.27808	1.277935	1.27808	0
2023-12-13 00:15:00	1.27875	1.278003	1.27875	0
2023-12-13 00:20:00	1.27842	1.278039	1.27842	0
2023-12-13 00:25:00	1.27842	1.278108	1.27842	0
2023-12-13 00:30:00	1.27809	1.278078	1.27809	0
2023-12-13 00:35:00	1.27809	1.278114	1.27809	0
2023-12-13 00:40:00	1.27776	1.278117	1.27776	0
2023-12-13 00:45:00	1.2781	1.278153	1.2781	0
2023-12-13 00:50:00	1.2781	1.278156	1.2781	0
2023-12-13 00:55:00	1.2781	1.278191	1.2781	0
2023-12-13 01:00:00	1.27777	1.27816	1.27777	0
2023-12-13 01:05:00	1.2781	1.278095	1.2781	0
2023-12-13 01:10:00	1.27843	1.278096	1.27843	0
2023-12-13 01:15:00	1.27777	1.278031	1.27777	0
2023-12-13 01:20:00	1.27777	1.277999	1.27777	0
2023-12-13 01:25:00	1.27743	1.277933	1.27743	0
2023-12-13 01:30:00	1.27776	1.277933	1.27776	0
2023-12-13 01:35:00	1.27776	1.277899	1.27776	0
2023-12-13 01:40:00	1.27776	1.277865	1.27776	0
2023-12-13 01:45:00	1.27743	1.277798	1.27743	0
2023-12-13 01:50:00	1.27776	1.277797	1.27776	0
2023-12-13 01:55:00	1.27776	1.277763	1.27776	0
2023-12-13 02:00:00	1.27776	1.277696	1.27776	0
2023-12-13 02:05:00	1.27809	1.277728	1.27809	0
2023-12-13 02:10:00	1.27775	1.277726	1.27775	0
2023-12-13 02:15:00	1.27775	1.277758	1.27775	0
2023-12-13 02:20:00	1.27775	1.277757	1.27775	0
2023-12-13 02:25:00	1.27742	1.277723	1.27742	0
2023-12-13 02:30:00	1.27742	1.277689	1.27742	0
2023-12-13 02:35:00	1.27742	1.277688	1.27742	0
2023-12-13 02:40:00	1.27776	1.277688	1.27776	0
2023-12-13 02:45:00	1.27776	1.277688	1.27776	0
2023-12-13 02:50:00	1.27776	1.277688	1.27776	0
2023-12-13 02:55:00	1.27743	1.277622	1.27743	0
2023-12-13 03:00:00	1.27743	1.27759	1.27743	0
2023-12-13 03:05:00	1.27776	1.277591	1.27776	0
2023-12-13 03:10:00	1.27743	1.277559	1.27743	0
2023-12-13 03:15:00	1.27776	1.277593	1.27776	0
2023-12-13 03:20:00	1.27776	1.277627	1.27776	0
2023-12-13 03:25:00	1.27776	1.277661	1.27776	0
2023-12-13 03:30:00	1.27743	1.277628	1.27743	0
2023-12-13 03:35:00	1.27776	1.277628	1.27776	0
2023-12-13 03:40:00	1.27743	1.277595	1.27743	0
2023-12-13 03:45:00	1.27743	1.277595	1.27743	0
2023-12-13 03:50:00	1.27744	1.277596	1.27744	0
2023-12-13 03:55:00	1.2781	1.27763	1.2781	0
2023-12-13 04:00:00	1.27744	1.277631	1.27744	0
2023-12-13 04:05:00	1.27777	1.277632	1.27777	0
2023-12-13 04:10:00	1.27744	1.2776	1.27744	0
2023-12-13 04:15:00	1.27743	1.277567	1.27743	0
2023-12-13 04:20:00	1.27776	1.2776	1.27776	0
2023-12-13 04:25:00	1.27742	1.277566	1.27742	0
2023-12-13 04:30:00	1.27742	1.277565	1.27742	0
2023-12-13 04:35:00	1.27742	1.277564	1.27742	0
2023-12-13 04:40:00	1.27775	1.277595	1.27775	0
2023-12-13 04:45:00	1.27742	1.277527	1.27742	0
2023-12-13 04:50:00	1.27742	1.277525	1.27742	0
2023-12-13 04:55:00	1.27742	1.27749	1.27742	0
2023-12-13 05:00:00	1.27708	1.277454	1.27708	0
2023-12-13 05:05:00	1.27742	1.277453	1.27742	0
2023-12-13 05:10:00	1.27775	1.277452	1.27775	0
2023-12-13 05:15:00	1.27741	1.277451	1.27741	0
2023-12-13 05:20:00	1.27774	1.277483	1.27774	0
2023-12-13 05:25:00	1.27741	1.277482	1.27741	0
2023-12-13 05:30:00	1.27741	1.277448	1.27741	0
2023-12-13 05:35:00	1.27774	1.27748	1.27774	0
2023-12-13 05:40:00	1.27741	1.277479	1.27741	0
2023-12-13 05:45:00	1.27741	1.277478	1.27741	0
2023-12-13 05:50:00	1.27741	1.277511	1.27741	0
2023-12-13 05:55:00	1.27742	1.277511	1.27742	0
2023-12-13 06:00:00	1.27742	1.277478	1.27742	0
2023-12-13 06:05:00	1.27743	1.27748	1.27743	0
2023-12-13 06:10:00	1.27776	1.277482	1.27776	0
2023-12-13 06:15:00	1.27743	1.277484	1.27743	0
2023-12-13 06:20:00	1.27743	1.277486	1.27743	0
2023-12-13 06:25:00	1.27676	1.277388	1.27676	0
2023-12-13 06:30:00	1.27742	1.277389	1.27742	0
2023-12-13 06:35:00	1.27742	1.27739	1.27742	0
2023-12-13 06:40:00	1.27742	1.277391	1.27742	0
2023-12-13 06:45:00	1.27708	1.277357	1.27708	0
2023-12-13 06:50:00	1.27742	1.277357	1.27742	0
2023-12-13 06:55:00	1.27708	1.277322	1.27708	0
2023-12-13 07:00:00	1.27741	1.277287	1.27741	0
2023-12-13 07:05:00	1.27641	1.277185	1.27641	0
2023-12-13 07:10:00	1.2754	1.276982	1.2754	0
2023-12-13 07:15:00	1.27474	1.27678	1.27474	0
2023-12-13 07:20:00	1.27441	1.276479	1.27441	0
2023-12-13 07:25:00	1.27407	1.276144	1.27407	0
2023-12-13 07:30:00	1.27341	1.275743	1.27341	0
2023-12-13 07:35:00	1.27308	1.275343	1.27308	0
2023-12-13 07:40:00	1.27208	1.274809	1.27208	0
2023-12-13 07:45:00	1.27208	1.274309	1.27208	0
2023-12-13 07:50:00	1.27241	1.273809	1.27241	0
2023-12-13 07:55:00	1.27208	1.273376	1.27208	0
2023-12-13 08:00:00	1.27274	1.27311	1.27274	0
2023-12-13 08:05:00	1.27208	1.272844	1.27208	0
2023-12-13 08:10:00	1.27207	1.27261	1.27207	0
2023-12-13 08:15:00	1.27207	1.27241	1.27207	0
2023-12-13 08:20:00	1.27174	1.272243	1.27174	0
2023-12-13 08:25:00	1.27074	1.272009	1.27074	0
2023-12-13 08:30:00	1.26941	1.271742	1.26941	0
2023-12-13 08:35:00	1.27208	1.271742	1.27208	0
2023-12-13 08:40:00	1.27341	1.271842	1.27341	0
2023-12-13 08:45:00	1.27441	1.272075	1.27441	0
2023-12-13 08:50:00	1.27474	1.272275	1.27474	0
2023-12-13 08:55:00	1.2754	1.272607	1.2754	0
2023-12-13 09:00:00	1.27508	1.272908	1.27508	0
2023-12-13 09:05:00	1.27541	1.273242	1.27541	0
2023-12-13 09:10:00	1.27608	1.273676	1.27608	0
2023-12-13 09:15:00	1.27609	1.274211	1.27609	0
2023-12-13 09:20:00	1.27643	1.274913	1.27643	0
2023-12-13 09:25:00	1.27643	1.275348	1.27643	0
2023-12-13 09:30:00	1.2761	1.275617	1.2761	0
2023-12-13 09:35:00	1.27644	1.27582	1.27644	0
2023-12-13 09:40:00	1.27644	1.27599	1.27644	0
2023-12-13 09:45:00	1.27511	1.275961	1.27511	0
2023-12-13 09:50:00	1.27411	1.275864	1.27411	0
2023-12-13 09:55:00	1.27278	1.275601	1.27278	0
2023-12-13 10:00:00	1.27278	1.275271	1.27278	0
2023-12-13 10:05:00	1.27245	1.274907	1.27245	0
2023-12-13 10:10:00	1.27211	1.274475	1.27211	0
2023-12-13 10:15:00	1.27177	1.274009	1.27177	0
2023-12-13 10:20:00	1.27144	1.273543	1.27144	0
2023-12-13 10:25:00	1.27044	1.272943	1.27044	0
2023-12-13 10:30:00	1.26877	1.272176	1.26877	0
2023-12-13 10:35:00	1.26877	1.271542	1.26877	0
2023-12-13 10:40:00	1.2681	1.270941	1.2681	0
2023-12-13 10:45:00	1.2681	1.270473	1.2681	0
2023-12-13 10:50:00	1.2681	1.270005	1.2681	0
2023-12-13 10:55:00	1.2681	1.26957	1.2681	0
2023-12-13 11:00:00	1.26811	1.26917	1.26811	0
2023-12-13 11:05:00	1.27343	1.269336	1.27343	0
2023-12-13 11:10:00	1.2761	1.269802	1.2761	0
2023-12-13 11:15:00	1.27877	1.270635	1.27877	0
2023-12-13 11:20:00	1.28044	1.271802	1.28044	0
2023-12-13 11:25:00	1.28178	1.273103	1.28178	0
2023-12-13 11:30:00	1.28146	1.274439	1.28146	0
2023-12-13 11:35:00	1.28246	1.275875	1.28246	0
2023-12-13 11:40:00	1.28279	1.277344	1.28279	0
2023-12-13 11:45:00	1.28345	1.278879	1.28345	0
2023-12-13 11:50:00	1.28311	1.280379	1.28311	0
2023-12-13 11:55:00	1.2841	1.281446	1.2841	0
2023-12-13 12:00:00	1.28409	1.282245	1.28409	0
2023-12-13 12:05:00	1.28275	1.282643	1.28275	0
2023-12-13 12:10:00	1.28175	1.282774	1.28175	0
2023-12-13 12:15:00	1.28107	1.282703	1.28107	0
2023-12-13 12:20:00	1.28074	1.282631	1.28074	0
2023-12-13 12:25:00	1.27973	1.282358	1.27973	0
2023-12-13 12:30:00	1.27807	1.281886	1.27807	0
2023-12-13 12:35:00	1.27774	1.281315	1.27774	0
2023-12-13 12:40:00	1.27741	1.280745	1.27741	0
2023-12-13 12:45:00	1.27807	1.280142	1.27807	0
2023-12-13 12:50:00	1.27741	1.279474	1.27741	0
2023-12-13 12:55:00	1.27741	1.27894	1.27741	0
2023-12-13 13:00:00	1.27675	1.27844	1.27675	0
2023-12-13 13:05:00	1.27608	1.277941	1.27608	0
2023-12-13 13:10:00	1.27641	1.277508	1.27641	0
2023-12-13 13:15:00	1.27741	1.277276	1.27741	0
2023-12-13 13:20:00	1.27741	1.27721	1.27741	0
2023-12-13 13:25:00	1.2774	1.277176	1.2774	0
2023-12-13 13:30:00	1.27806	1.277241	1.27806	0
2023-12-13 13:35:00	1.27873	1.277307	1.27873	0
2023-12-13 13:40:00	1.27873	1.277439	1.27873	0
2023-12-13 13:45:00	1.27873	1.277571	1.27873	0
2023-12-13 13:50:00	1.2774	1.277636	1.2774	0
2023-12-13 13:55:00	1.2774	1.277768	1.2774	0
2023-12-13 14:00:00	1.27939	1.278066	1.27939	0
2023-12-13 14:05:00	1.28173	1.278498	1.28173	0
2023-12-13 14:10:00	1.28273	1.27903	1.28273	0
2023-12-13 14:15:00	1.28273	1.279563	1.28273	0
2023-12-13 14:20:00	1.28407	1.280164	1.28407	0
2023-12-13 14:25:00	1.28407	1.280698	1.28407	0
2023-12-13 14:30:00	1.28407	1.281232	1.28407	0
2023-12-13 14:35:00	1.28473	1.281832	1.28473	0
2023-12-13 14:40:00	1.28539	1.282631	1.28539	0
2023-12-13 14:45:00	1.28472	1.283363	1.28472	0
2023-12-13 14:50:00	1.28539	1.283963	1.28539	0
2023-12-13 14:55:00	1.28539	1.284329	1.28539	0
2023-12-13 15:00:00	1.28539	1.284595	1.28539	0
2023-12-13 15:05:00	1.28539	1.284861	1.28539	0
2023-12-13 15:10:00	1.28539	1.284993	1.28539	0
2023-12-13 15:15:00	1.28539	1.285125	1.28539	0
2023-12-13 15:20:00	1.28572	1.28529	1.28572	0
2023-12-13 15:25:00	1.28539	1.285356	1.28539	0
2023-12-13 15:30:00	1.28539	1.285356	1.28539	0
2023-12-13 15:35:00	1.28539	1.285423	1.28539	0
2023-12-13 15:40:00	1.28539	1.285423	1.28539	0
2023-12-13 15:45:00	1.28539	1.285423	1.28539	0
2023-12-13 15:50:00	1.28539	1.285423	1.28539	0
2023-12-13 15:55:00	1.28539	1.285423	1.28539	0
2023-12-13 16:00:00	1.28505	1.285389	1.28505	0
2023-12-13 16:05:00	1.28505	1.285355	1.28505	0
2023-12-13 16:10:00	1.28538	1.285321	1.28538	0
2023-12-13 16:15:00	1.28571	1.285353	1.28571	0
2023-12-13 16:20:00	1.28538	1.285352	1.28538	0
2023-12-13 16:25:00	1.28571	1.285384	1.28571	0
2023-12-13 16:30:00	1.28538	1.285383	1.28538	0
2023-12-13 16:35:00	1.28538	1.285382	1.28538	0
2023-12-13 16:40:00	1.28538	1.285381	1.28538	0
2023-12-13 16:45:00	1.28538	1.28538	1.28538	0
2023-12-13 16:50:00	1.28538	1.285413	1.28538	0
2023-12-13 16:55:00	1.28539	1.285447	1.28539	0
2023-12-13 17:00:00	1.28539	1.285448	1.28539	0
2023-12-13 17:05:00	1.2854	1.285417	1.2854	0
2023-12-13 17:10:00	1.28541	1.28542	1.28541	0
2023-12-13 17:15:00	1.28541	1.28539	1.28541	0
2023-12-13 17:20:00	1.28542	1.285394	1.28542	0
2023-12-13 17:25:00	1.28542	1.285398	1.28542	0
2023-12-13 17:30:00	1.28542	1.285402	1.28542	0
2023-12-13 17:35:00	1.28475	1.285339	1.28475	0
2023-12-13 17:40:00	1.28542	1.285343	1.28542	0
2023-12-13 17:45:00	1.28475	1.285279	1.28475	0
2023-12-13 17:50:00	1.28508	1.285248	1.28508	0
2023-12-13 17:55:00	1.28508	1.285216	1.28508	0
2023-12-13 18:00:00	1.28508	1.285183	1.28508	0
2023-12-13 18:05:00	1.28542	1.285184	1.28542	0
2023-12-13 18:10:00	1.28508	1.28515	1.28508	0
2023-12-13 18:15:00	1.28509	1.285117	1.28509	0
2023-12-13 18:20:00	1.28509	1.285084	1.28509	0
2023-12-13 18:25:00	1.28476	1.285085	1.28476	0
2023-12-13 18:30:00	1.28476	1.285019	1.28476	0
2023-12-13 18:35:00	1.28509	1.285053	1.28509	0
2023-12-13 18:40:00	1.28475	1.28502	1.28475	0
2023-12-13 18:45:00	1.28442	1.284954	1.28442	0
2023-12-13 18:50:00	1.28541	1.284987	1.28541	0
2023-12-13 18:55:00	1.28474	1.284919	1.28474	0
2023-12-13 19:00:00	1.28408	1.284819	1.28408	0
2023-12-13 19:05:00	1.28474	1.284784	1.28474	0
2023-12-13 19:10:00	1.28473	1.284748	1.28473	0
2023-12-13 19:15:00	1.2844	1.284712	1.2844	0
2023-12-13 19:20:00	1.2844	1.284676	1.2844	0
2023-12-13 19:25:00	1.2844	1.284607	1.2844	0
2023-12-13 19:30:00	1.28473	1.284605	1.28473	0
2023-12-13 19:35:00	1.28473	1.284636	1.28473	0
2023-12-13 19:40:00	1.2844	1.284535	1.2844	0
2023-12-13 19:45:00	1.28407	1.284468	1.28407	0
2023-12-13 19:50:00	1.2844	1.2845	1.2844	0
2023-12-13 19:55:00	1.2844	1.284466	1.2844	0
2023-12-13 20:00:00	1.2844	1.284433	1.2844	0
2023-12-13 20:05:00	1.28406	1.284399	1.28406	0
2023-12-13 20:10:00	1.28406	1.284365	1.28406	0
2023-12-13 20:15:00	1.28406	1.284331	1.28406	0
2023-12-13 20:20:00	1.28406	1.284264	1.28406	0
2023-12-13 20:25:00	1.28406	1.284197	1.28406	0
2023-12-13 20:30:00	1.28406	1.284163	1.28406	0
2023-12-13 20:35:00	1.28406	1.284162	1.28406	0
2023-12-13 20:40:00	1.28407	1.284129	1.28407	0
2023-12-13 20:45:00	1.28407	1.284096	1.28407	0
2023-12-13 20:50:00	1.28408	1.284064	1.28408	0
2023-12-13 20:55:00	1.28408	1.284066	1.28408	0
2023-12-13 21:00:00	1.28408	1.284068	1.28408	0
2023-12-13 21:05:00	1.28408	1.28407	1.28408	0
2023-12-13 21:10:00	1.28408	1.284072	1.28408	0
2023-12-13 21:15:00	1.28408	1.284074	1.28408	0
2023-12-13 21:20:00	1.28408	1.284076	1.28408	0
2023-12-13 21:25:00	1.28407	1.284077	1.28407	0
2023-12-13 21:30:00	1.28407	1.284077	1.28407	0
2023-12-13 21:35:00	1.28406	1.284076	1.28406	0
2023-12-13 21:40:00	1.28406	1.284074	1.28406	0
2023-12-13 21:45:00	1.28373	1.284039	1.28373	0
2023-12-13 21:50:00	1.28406	1.284037	1.28406	0
2023-12-13 21:55:00	1.2834	1.283969	1.2834	0
2023-12-13 22:00:00	1.2834	1.283901	1.2834	0
2023-12-13 22:05:00	1.28407	1.2839	1.28407	0
2023-12-13 22:10:00	1.28407	1.283899	1.28407	0
2023-12-13 22:15:00	1.28407	1.283899	1.28407	0
2023-12-13 22:20:00	1.28407	1.283899	1.28407	0
2023-12-13 22:25:00	1.28406	1.283899	1.28406	0
2023-12-13 22:30:00	1.28406	1.283899	1.28406	0
2023-12-13 22:35:00	1.28372	1.283898	1.28372	0
2023-12-13 22:40:00	1.28406	1.283898	1.28406	0
2023-12-13 22:45:00	1.28405	1.283963	1.28405	0
2023-12-13 22:50:00	1.28405	1.284028	1.28405	0
2023-12-13 22:55:00	1.28405	1.284026	1.28405	0
2023-12-13 23:00:00	1.28405	1.284024	1.28405	0
2023-12-13 23:05:00	1.28371	1.283988	1.28371	0
2023-12-13 23:10:00	1.28372	1.283953	1.28372	0
2023-12-13 23:15:00	1.28305	1.283852	1.28305	0
2023-12-13 23:20:00	1.28372	1.283818	1.28372	0
2023-12-13 23:25:00	1.28406	1.283852	1.28406	0
2023-12-13 23:30:00	1.28406	1.283852	1.28406	0
2023-12-13 23:35:00	1.28406	1.283853	1.28406	0
2023-12-13 23:40:00	1.28406	1.283854	1.28406	0
2023-12-13 23:45:00	1.2834	1.283789	1.2834	0
2023-12-13 23:50:00	1.28373	1.283757	1.28373	0
2023-12-13 23:55:00	1.2834	1.283726	1.2834	0
2023-12-14 00:00:00	1.28274	1.283628	1.28274	0
2023-12-14 00:05:00	1.28274	1.283597	1.28274	0
2023-12-14 00:10:00	1.28308	1.283533	1.28308	0
2023-12-14 00:15:00	1.28341	1.283468	1.28341	0
2023-12-14 00:20:00	1.28374	1.283436	1.28374	0
2023-12-14 00:25:00	1.28307	1.283337	1.28307	0
2023-12-14 00:30:00	1.28307	1.283238	1.28307	0
2023-12-14 00:35:00	1.2834	1.283238	1.2834	0
2023-12-14 00:40:00	1.28307	1.283172	1.28307	0
2023-12-14 00:45:00	1.28274	1.283106	1.28274	0
2023-12-14 00:50:00	1.28274	1.283106	1.28274	0
2023-12-14 00:55:00	1.28274	1.283106	1.28274	0
2023-12-14 01:00:00	1.28307	1.283105	1.28307	0
2023-12-14 01:05:00	1.2834	1.283104	1.2834	0
2023-12-14 01:10:00	1.2834	1.28307	1.2834	0
2023-12-14 01:15:00	1.28307	1.28307	1.28307	0
2023-12-14 01:20:00	1.2834	1.283103	1.2834	0
2023-12-14 01:25:00	1.28341	1.283104	1.28341	0
2023-12-14 01:30:00	1.28341	1.283138	1.28341	0
2023-12-14 01:35:00	1.28274	1.283138	1.28274	0
2023-12-14 01:40:00	1.28274	1.283138	1.28274	0
2023-12-14 01:45:00	1.28307	1.283171	1.28307	0
2023-12-14 01:50:00	1.28274	1.283138	1.28274	0
2023-12-14 01:55:00	1.28273	1.283071	1.28273	0
2023-12-14 02:00:00	1.2834	1.283071	1.2834	0
2023-12-14 02:05:00	1.2834	1.283104	1.2834	0
2023-12-14 02:10:00	1.28307	1.283071	1.28307	0
2023-12-14 02:15:00	1.28274	1.283004	1.28274	0
2023-12-14 02:20:00	1.28307	1.28297	1.28307	0
2023-12-14 02:25:00	1.2834	1.283036	1.2834	0
2023-12-14 02:30:00	1.28274	1.283036	1.28274	0
2023-12-14 02:35:00	1.28275	1.283004	1.28275	0
2023-12-14 02:40:00	1.28275	1.283005	1.28275	0
2023-12-14 02:45:00	1.28342	1.283074	1.28342	0
2023-12-14 02:50:00	1.28309	1.283043	1.28309	0
2023-12-14 02:55:00	1.28309	1.283012	1.28309	0
2023-12-14 03:00:00	1.28242	1.282947	1.28242	0
2023-12-14 03:05:00	1.28308	1.282981	1.28308	0
2023-12-14 03:10:00	1.28275	1.282949	1.28275	0
2023-12-14 03:15:00	1.28275	1.282884	1.28275	0
2023-12-14 03:20:00	1.28275	1.282885	1.28275	0
2023-12-14 03:25:00	1.28274	1.282884	1.28274	0
2023-12-14 03:30:00	1.28274	1.282883	1.28274	0
2023-12-14 03:35:00	1.28273	1.282814	1.28273	0
2023-12-14 03:40:00	1.28273	1.282778	1.28273	0
2023-12-14 03:45:00	1.28273	1.282742	1.28273	0
2023-12-14 03:50:00	1.28273	1.282773	1.28273	0
2023-12-14 03:55:00	1.28273	1.282738	1.28273	0
2023-12-14 04:00:00	1.28273	1.282736	1.28273	0
2023-12-14 04:05:00	1.28273	1.282734	1.28273	0
2023-12-14 04:10:00	1.28273	1.282732	1.28273	0
2023-12-14 04:15:00	1.28239	1.282697	1.28239	0
2023-12-14 04:20:00	1.28273	1.282696	1.28273	0
2023-12-14 04:25:00	1.28273	1.282696	1.28273	0
2023-12-14 04:30:00	1.28273	1.282696	1.28273	0
2023-12-14 04:35:00	1.28306	1.282729	1.28306	0
2023-12-14 04:40:00	1.28273	1.282729	1.28273	0
2023-12-14 04:45:00	1.28273	1.282729	1.28273	0
2023-12-14 04:50:00	1.28273	1.282729	1.28273	0
2023-12-14 04:55:00	1.28273	1.282729	1.28273	0
2023-12-14 05:00:00	1.28272	1.282728	1.28272	0
2023-12-14 05:05:00	1.28272	1.282761	1.28272	0
2023-12-14 05:10:00	1.28239	1.282727	1.28239	0
2023-12-14 05:15:00	1.28273	1.282727	1.28273	0
2023-12-14 05:20:00	1.28273	1.282727	1.28273	0
2023-12-14 05:25:00	1.28273	1.282694	1.28273	0
2023-12-14 05:30:00	1.28239	1.28266	1.28239	0
2023-12-14 05:35:00	1.28239	1.282626	1.28239	0
2023-12-14 05:40:00	1.2824	1.282593	1.2824	0
2023-12-14 05:45:00	1.2824	1.28256	1.2824	0
2023-12-14 05:50:00	1.2824	1.282528	1.2824	0
2023-12-14 05:55:00	1.28241	1.282497	1.28241	0
2023-12-14 06:00:00	1.28241	1.282499	1.28241	0
2023-12-14 06:05:00	1.28241	1.282467	1.28241	0
2023-12-14 06:10:00	1.28241	1.282435	1.28241	0
2023-12-14 06:15:00	1.28275	1.282437	1.28275	0
2023-12-14 06:20:00	1.28241	1.282439	1.28241	0
2023-12-14 06:25:00	1.28275	1.282475	1.28275	0
2023-12-14 06:30:00	1.28208	1.282443	1.28208	0
2023-12-14 06:35:00	1.28208	1.282411	1.28208	0
2023-12-14 06:40:00	1.28241	1.282412	1.28241	0
2023-12-14 06:45:00	1.28275	1.282446	1.28275	0
2023-12-14 06:50:00	1.28241	1.282446	1.28241	0
2023-12-14 06:55:00	1.28241	1.282446	1.28241	0
2023-12-14 07:00:00	1.28275	1.28248	1.28275	0
2023-12-14 07:05:00	1.28241	1.282446	1.28241	0
2023-12-14 07:10:00	1.28241	1.282446	1.28241	0
2023-12-14 07:15:00	1.28208	1.282379	1.28208	0
2023-12-14 07:20:00	1.28241	1.282412	1.28241	0
2023-12-14 07:25:00	1.28108	1.282312	1.28108	0
2023-12-14 07:30:00	1.27842	1.281913	1.27842	0
2023-12-14 07:35:00	1.27542	1.28118	1.27542	0
2023-12-14 07:40:00	1.27542	1.280481	1.27542	0
2023-12-14 07:45:00	1.27675	1.279915	1.27675	0
2023-12-14 07:50:00	1.27675	1.279315	1.27675	0
2023-12-14 07:55:00	1.27542	1.278616	1.27542	0
2023-12-14 08:00:00	1.27609	1.277984	1.27609	0
2023-12-14 08:05:00	1.27808	1.277584	1.27808	0
2023-12-14 08:10:00	1.27941	1.277284	1.27941	0
2023-12-14 08:15:00	1.27842	1.277018	1.27842	0
2023-12-14 08:20:00	1.27742	1.276918	1.27742	0
2023-12-14 08:25:00	1.27676	1.277052	1.27676	0
2023-12-14 08:30:00	1.27676	1.277186	1.27676	0
2023-12-14 08:35:00	1.27676	1.277187	1.27676	0
2023-12-14 08:40:00	1.27709	1.277221	1.27709	0
2023-12-14 08:45:00	1.27609	1.277288	1.27609	0
2023-12-14 08:50:00	1.27476	1.277155	1.27476	0
2023-12-14 08:55:00	1.27376	1.276723	1.27376	0
2023-12-14 09:00:00	1.27442	1.276224	1.27442	0
2023-12-14 09:05:00	1.27409	1.275791	1.27409	0
2023-12-14 09:10:00	1.27343	1.275392	1.27343	0
2023-12-14 09:15:00	1.2741	1.275126	1.2741	0
2023-12-14 09:20:00	1.27344	1.274794	1.27344	0
2023-12-14 09:25:00	1.27177	1.274295	1.27177	0
2023-12-14 09:30:00	1.27177	1.273763	1.27177	0
2023-12-14 09:35:00	1.27143	1.273297	1.27143	0
2023-12-14 09:40:00	1.2721	1.273031	1.2721	0
2023-12-14 09:45:00	1.27243	1.272898	1.27243	0
2023-12-14 09:50:00	1.27343	1.272799	1.27343	0
2023-12-14 09:55:00	1.27609	1.272999	1.27609	0
2023-12-14 10:00:00	1.27808	1.273464	1.27808	0
2023-12-14 10:05:00	1.27808	1.273862	1.27808	0
2023-12-14 10:10:00	1.28108	1.274626	1.28108	0
2023-12-14 10:15:00	1.28075	1.275524	1.28075	0
2023-12-14 10:20:00	1.28275	1.276622	1.28275	0
2023-12-14 10:25:00	1.28374	1.277853	1.28374	0
2023-12-14 10:30:00	1.28341	1.278984	1.28341	0
2023-12-14 10:35:00	1.28374	1.280115	1.28374	0
2023-12-14 10:40:00	1.28407	1.281179	1.28407	0
2023-12-14 10:45:00	1.28274	1.281844	1.28274	0
2023-12-14 10:50:00	1.2824	1.282276	1.2824	0
2023-12-14 10:55:00	1.28141	1.282609	1.28141	0
2023-12-14 11:00:00	1.28274	1.282775	1.28274	0
2023-12-14 11:05:00	1.28407	1.283107	1.28407	0
2023-12-14 11:10:00	1.28673	1.283505	1.28673	0
2023-12-14 11:15:00	1.28839	1.28397	1.28839	0
2023-12-14 11:20:00	1.29005	1.284634	1.29005	0
2023-12-14 11:25:00	1.29105	1.285365	1.29105	0
2023-12-14 11:30:00	1.29171	1.286129	1.29171	0
2023-12-14 11:35:00	1.29204	1.287059	1.29204	0
2023-12-14 11:40:00	1.29204	1.288023	1.29204	0
2023-12-14 11:45:00	1.29204	1.289086	1.29204	0
2023-12-14 11:50:00	1.29204	1.290016	1.29204	0
2023-12-14 11:55:00	1.29204	1.290813	1.29204	0
2023-12-14 12:00:00	1.29238	1.291378	1.29238	0
2023-12-14 12:05:00	1.29205	1.291744	1.29205	0
2023-12-14 12:10:00	1.29305	1.292044	1.29305	0
2023-12-14 12:15:00	1.29305	1.292244	1.29305	0
2023-12-14 12:20:00	1.29206	1.292279	1.29206	0
2023-12-14 12:25:00	1.29073	1.292148	1.29073	0
2023-12-14 12:30:00	1.29006	1.29195	1.29006	0
2023-12-14 12:35:00	1.29106	1.291852	1.29106	0
2023-12-14 12:40:00	1.29007	1.291655	1.29007	0
2023-12-14 12:45:00	1.28774	1.291225	1.28774	0
2023-12-14 12:50:00	1.28774	1.290761	1.28774	0
2023-12-14 12:55:00	1.2894	1.290496	1.2894	0
2023-12-14 13:00:00	1.29007	1.290198	1.29007	0
2023-12-14 13:05:00	1.28873	1.289766	1.28873	0
2023-12-14 13:10:00	1.28374	1.288934	1.28374	0
2023-12-14 13:15:00	1.28175	1.288036	1.28175	0
2023-12-14 13:20:00	1.28275	1.287305	1.28275	0
2023-12-14 13:25:00	1.28108	1.286307	1.28108	0
2023-12-14 13:30:00	1.28407	1.285707	1.28407	0
2023-12-14 13:35:00	1.28674	1.285607	1.28674	0
2023-12-14 13:40:00	1.28807	1.28564	1.28807	0
2023-12-14 13:45:00	1.28807	1.285507	1.28807	0
2023-12-14 13:50:00	1.28608	1.285108	1.28608	0
2023-12-14 13:55:00	1.28708	1.284943	1.28708	0
2023-12-14 14:00:00	1.28841	1.28541	1.28841	0
2023-12-14 14:05:00	1.28907	1.286142	1.28907	0
2023-12-14 14:10:00	1.28941	1.286808	1.28941	0
2023-12-14 14:15:00	1.2894	1.28764	1.2894	0
2023-12-14 14:20:00	1.2894	1.288173	1.2894	0
2023-12-14 14:25:00	1.29006	1.288505	1.29006	0
2023-12-14 14:30:00	1.29139	1.288837	1.29139	0
2023-12-14 14:35:00	1.29106	1.289136	1.29106	0
2023-12-14 14:40:00	1.29172	1.2897	1.29172	0
2023-12-14 14:45:00	1.29239	1.290231	1.29239	0
2023-12-14 14:50:00	1.29305	1.290695	1.29305	0
2023-12-14 14:55:00	1.29339	1.291127	1.29339	0
2023-12-14 15:00:00	1.29339	1.291525	1.29339	0
2023-12-14 15:05:00	1.29339	1.291924	1.29339	0
2023-12-14 15:10:00	1.29439	1.292423	1.29439	0
2023-12-14 15:15:00	1.29339	1.292756	1.29339	0
2023-12-14 15:20:00	1.29339	1.292956	1.29339	0
2023-12-14 15:25:00	1.29439	1.293289	1.29439	0
2023-12-14 15:30:00	1.29373	1.29349	1.29373	0
2023-12-14 15:35:00	1.29373	1.293624	1.29373	0
2023-12-14 15:40:00	1.29473	1.293792	1.29473	0
2023-12-14 15:45:00	1.29406	1.293859	1.29406	0
2023-12-14 15:50:00	1.29339	1.293859	1.29339	0
2023-12-14 15:55:00	1.29438	1.293958	1.29438	0
2023-12-14 16:00:00	1.29438	1.293957	1.29438	0
2023-12-14 16:05:00	1.29339	1.293957	1.29339	0
2023-12-14 16:10:00	1.29338	1.293956	1.29338	0
2023-12-14 16:15:00	1.29438	1.293955	1.29438	0
2023-12-14 16:20:00	1.29338	1.29392	1.29338	0
2023-12-14 16:25:00	1.29371	1.293918	1.29371	0
2023-12-14 16:30:00	1.29371	1.293816	1.29371	0
2023-12-14 16:35:00	1.29337	1.293747	1.29337	0
2023-12-14 16:40:00	1.29337	1.293745	1.29337	0
2023-12-14 16:45:00	1.29337	1.293644	1.29337	0
2023-12-14 16:50:00	1.29338	1.293544	1.29338	0
2023-12-14 16:55:00	1.29338	1.293543	1.29338	0
2023-12-14 17:00:00	1.29338	1.293543	1.29338	0
2023-12-14 17:05:00	1.29338	1.293443	1.29338	0
2023-12-14 17:10:00	1.29338	1.293443	1.29338	0
2023-12-14 17:15:00	1.29338	1.29341	1.29338	0
2023-12-14 17:20:00	1.29304	1.293343	1.29304	0
2023-12-14 17:25:00	1.29304	1.29331	1.29304	0
2023-12-14 17:30:00	1.29338	1.293311	1.29338	0
2023-12-14 17:35:00	1.29304	1.293278	1.29304	0
2023-12-14 17:40:00	1.29271	1.293211	1.29271	0
2023-12-14 17:45:00	1.29304	1.293177	1.29304	0
2023-12-14 17:50:00	1.29338	1.293177	1.29338	0
2023-12-14 17:55:00	1.29271	1.29311	1.29271	0
2023-12-14 18:00:00	1.29271	1.293043	1.29271	0
2023-12-14 18:05:00	1.29304	1.293009	1.29304	0
2023-12-14 18:10:00	1.29271	1.292976	1.29271	0
2023-12-14 18:15:00	1.29238	1.29291	1.29238	0
2023-12-14 18:20:00	1.29304	1.292876	1.29304	0
2023-12-14 18:25:00	1.29271	1.292843	1.29271	0
2023-12-14 18:30:00	1.29205	1.292777	1.29205	0
2023-12-14 18:35:00	1.29271	1.292744	1.29271	0
2023-12-14 18:40:00	1.29271	1.292677	1.29271	0
2023-12-14 18:45:00	1.29205	1.292611	1.29205	0
2023-12-14 18:50:00	1.29205	1.292545	1.29205	0
2023-12-14 18:55:00	1.29238	1.292479	1.29238	0
2023-12-14 19:00:00	1.29205	1.292413	1.29205	0
2023-12-14 19:05:00	1.29271	1.292446	1.29271	0
2023-12-14 19:10:00	1.29205	1.292347	1.29205	0
2023-12-14 19:15:00	1.29205	1.292281	1.29205	0
2023-12-14 19:20:00	1.29204	1.29228	1.29204	0
2023-12-14 19:25:00	1.29204	1.292213	1.29204	0
2023-12-14 19:30:00	1.29204	1.292146	1.29204	0
2023-12-14 19:35:00	1.29204	1.292145	1.29204	0
2023-12-14 19:40:00	1.29205	1.292145	1.29205	0
2023-12-14 19:45:00	1.29205	1.292112	1.29205	0
2023-12-14 19:50:00	1.29205	1.292112	1.29205	0
2023-12-14 19:55:00	1.29205	1.292046	1.29205	0
2023-12-14 20:00:00	1.29205	1.292046	1.29205	0
2023-12-14 20:05:00	1.29206	1.292047	1.29206	0
2023-12-14 20:10:00	1.29206	1.292049	1.29206	0
2023-12-14 20:15:00	1.29172	1.292017	1.29172	0
2023-12-14 20:20:00	1.29206	1.292019	1.29206	0
2023-12-14 20:25:00	1.29172	1.291987	1.29172	0
2023-12-14 20:30:00	1.29172	1.291954	1.29172	0
2023-12-14 20:35:00	1.29206	1.291955	1.29206	0
2023-12-14 20:40:00	1.29206	1.291956	1.29206	0
2023-12-14 20:45:00	1.29172	1.291923	1.29172	0
2023-12-14 20:50:00	1.29172	1.29189	1.29172	0
2023-12-14 20:55:00	1.2914	1.291824	1.2914	0
2023-12-14 21:00:00	1.29173	1.291791	1.29173	0
2023-12-14 21:05:00	1.29173	1.291792	1.29173	0
2023-12-14 21:10:00	1.29174	1.29176	1.29174	0
2023-12-14 21:15:00	1.29141	1.291729	1.29141	0
2023-12-14 21:20:00	1.29174	1.291731	1.29174	0
2023-12-14 21:25:00	1.29173	1.291698	1.29173	0
2023-12-14 21:30:00	1.29074	1.291566	1.29074	0
2023-12-14 21:35:00	1.29173	1.291567	1.29173	0
2023-12-14 21:40:00	1.29173	1.291568	1.29173	0
2023-12-14 21:45:00	1.2914	1.291568	1.2914	0
2023-12-14 21:50:00	1.2914	1.291535	1.2914	0
2023-12-14 21:55:00	1.2914	1.291502	1.2914	0
2023-12-14 22:00:00	1.29073	1.291401	1.29073	0
2023-12-14 22:05:00	1.29107	1.291367	1.29107	0
2023-12-14 22:10:00	1.29107	1.2913	1.29107	0
2023-12-14 22:15:00	1.29074	1.291201	1.29074	0
2023-12-14 22:20:00	1.29141	1.291268	1.29141	0
2023-12-14 22:25:00	1.29141	1.291236	1.29141	0
2023-12-14 22:30:00	1.29107	1.29117	1.29107	0
2023-12-14 22:35:00	1.29173	1.291203	1.29173	0
2023-12-14 22:40:00	1.29106	1.291169	1.29106	0
2023-12-14 22:45:00	1.29073	1.291102	1.29073	0
2023-12-14 22:50:00	1.29072	1.291101	1.29072	0
2023-12-14 22:55:00	1.29138	1.291132	1.29138	0
2023-12-14 23:00:00	1.29072	1.291097	1.29072	0
2023-12-14 23:05:00	1.29072	1.291095	1.29072	0
2023-12-14 23:10:00	1.29073	1.291027	1.29073	0
2023-12-14 23:15:00	1.29073	1.290959	1.29073	0
2023-12-14 23:20:00	1.29073	1.290925	1.29073	0
2023-12-14 23:25:00	1.29107	1.290859	1.29107	0
2023-12-14 23:30:00	1.29073	1.290826	1.29073	0
2023-12-14 23:35:00	1.29073	1.290826	1.29073	0
2023-12-14 23:40:00	1.29073	1.290827	1.29073	0
2023-12-14 23:45:00	1.29072	1.290761	1.29072	0
2023-12-14 23:50:00	1.29072	1.290761	1.29072	0
2023-12-14 23:55:00	1.29105	1.290794	1.29105	0
2023-12-15 00:00:00	1.29038	1.290759	1.29038	0
2023-12-15 00:05:00	1.29071	1.290757	1.29071	0
2023-12-15 00:10:00	1.29037	1.290721	1.29037	0
2023-12-15 00:15:00	1.29037	1.290651	1.29037	0
2023-12-15 00:20:00	1.29071	1.290649	1.29071	0
2023-12-15 00:25:00	1.29037	1.290613	1.29037	0
2023-12-15 00:30:00	1.29037	1.290577	1.29037	0
2023-12-15 00:35:00	1.29071	1.290576	1.29071	0
2023-12-15 00:40:00	1.29071	1.290575	1.29071	0
2023-12-15 00:45:00	1.29037	1.290507	1.29037	0
2023-12-15 00:50:00	1.29037	1.290506	1.29037	0
2023-12-15 00:55:00	1.29071	1.290506	1.29071	0
2023-12-15 01:00:00	1.29038	1.290507	1.29038	0
2023-12-15 01:05:00	1.29072	1.290542	1.29072	0
2023-12-15 01:10:00	1.28972	1.290443	1.28972	0
2023-12-15 01:15:00	1.29006	1.290412	1.29006	0
2023-12-15 01:20:00	1.29039	1.290414	1.29039	0
2023-12-15 01:25:00	1.29038	1.290381	1.29038	0
2023-12-15 01:30:00	1.29038	1.290348	1.29038	0
2023-12-15 01:35:00	1.29072	1.290383	1.29072	0
2023-12-15 01:40:00	1.28971	1.290317	1.28971	0
2023-12-15 01:45:00	1.29004	1.29025	1.29004	0
2023-12-15 01:50:00	1.29037	1.290249	1.29037	0
2023-12-15 01:55:00	1.29071	1.290248	1.29071	0
2023-12-15 02:00:00	1.29004	1.29028	1.29004	0
2023-12-15 02:05:00	1.29037	1.290311	1.29037	0
2023-12-15 02:10:00	1.29003	1.290275	1.29003	0
2023-12-15 02:15:00	1.29036	1.290273	1.29036	0
2023-12-15 02:20:00	1.2897	1.290205	1.2897	0
2023-12-15 02:25:00	1.2897	1.290103	1.2897	0
2023-12-15 02:30:00	1.2897	1.290102	1.2897	0
2023-12-15 02:35:00	1.29003	1.290101	1.29003	0
2023-12-15 02:40:00	1.29036	1.2901	1.29036	0
2023-12-15 02:45:00	1.29036	1.290065	1.29036	0
2023-12-15 02:50:00	1.2907	1.290131	1.2907	0
2023-12-15 02:55:00	1.29004	1.290098	1.29004	0
2023-12-15 03:00:00	1.29037	1.290132	1.29037	0
2023-12-15 03:05:00	1.29037	1.290133	1.29037	0
2023-12-15 03:10:00	1.29004	1.290167	1.29004	0
2023-12-15 03:15:00	1.28971	1.290168	1.28971	0
2023-12-15 03:20:00	1.29037	1.290235	1.29037	0
2023-12-15 03:25:00	1.28971	1.290203	1.28971	0
2023-12-15 03:30:00	1.28938	1.290105	1.28938	0
2023-12-15 03:35:00	1.29037	1.290106	1.29037	0
2023-12-15 03:40:00	1.28971	1.290007	1.28971	0
2023-12-15 03:45:00	1.29004	1.290007	1.29004	0
2023-12-15 03:50:00	1.28971	1.289941	1.28971	0
2023-12-15 03:55:00	1.29004	1.289908	1.29004	0
2023-12-15 04:00:00	1.28971	1.289875	1.28971	0
2023-12-15 04:05:00	1.28972	1.289876	1.28972	0
2023-12-15 04:10:00	1.28939	1.289778	1.28939	0
2023-12-15 04:15:00	1.28972	1.289779	1.28972	0
2023-12-15 04:20:00	1.28972	1.289813	1.28972	0
2023-12-15 04:25:00	1.28972	1.289748	1.28972	0
2023-12-15 04:30:00	1.28972	1.289749	1.28972	0
2023-12-15 04:35:00	1.28938	1.289683	1.28938	0
2023-12-15 04:40:00	1.28938	1.28965	1.28938	0
2023-12-15 04:45:00	1.28938	1.289584	1.28938	0
2023-12-15 04:50:00	1.28938	1.289551	1.28938	0
2023-12-15 04:55:00	1.28937	1.289516	1.28937	0
2023-12-15 05:00:00	1.28937	1.289514	1.28937	0
2023-12-15 05:05:00	1.28937	1.289479	1.28937	0
2023-12-15 05:10:00	1.28938	1.289445	1.28938	0
2023-12-15 05:15:00	1.28938	1.289411	1.28938	0
2023-12-15 05:20:00	1.28938	1.289377	1.28938	0
2023-12-15 05:25:00	1.28938	1.289377	1.28938	0
2023-12-15 05:30:00	1.28938	1.289377	1.28938	0
2023-12-15 05:35:00	1.28971	1.28941	1.28971	0
2023-12-15 05:40:00	1.28971	1.289443	1.28971	0
2023-12-15 05:45:00	1.28972	1.289478	1.28972	0
2023-12-15 05:50:00	1.28939	1.28948	1.28939	0
2023-12-15 05:55:00	1.28939	1.289482	1.28939	0
2023-12-15 06:00:00	1.28972	1.289516	1.28972	0
2023-12-15 06:05:00	1.28939	1.289517	1.28939	0
2023-12-15 06:10:00	1.28939	1.289518	1.28939	0
2023-12-15 06:15:00	1.28939	1.289519	1.28939	0
2023-12-15 06:20:00	1.2894	1.289521	1.2894	0
2023-12-15 06:25:00	1.2894	1.28949	1.2894	0
2023-12-15 06:30:00	1.2894	1.289459	1.2894	0
2023-12-15 06:35:00	1.2894	1.289427	1.2894	0
2023-12-15 06:40:00	1.2894	1.289428	1.2894	0
2023-12-15 06:45:00	1.28939	1.289428	1.28939	0
2023-12-15 06:50:00	1.28939	1.289395	1.28939	0
2023-12-15 06:55:00	1.28972	1.289428	1.28972	0
2023-12-15 07:00:00	1.28972	1.289461	1.28972	0
2023-12-15 07:05:00	1.28939	1.289461	1.28939	0
2023-12-15 07:10:00	1.28939	1.28946	1.28939	0
2023-12-15 07:15:00	1.28939	1.289459	1.28939	0
2023-12-15 07:20:00	1.28939	1.289458	1.28939	0
2023-12-15 07:25:00	1.28906	1.289424	1.28906	0
2023-12-15 07:30:00	1.28906	1.28939	1.28906	0
2023-12-15 07:35:00	1.28939	1.28939	1.28939	0
2023-12-15 07:40:00	1.28939	1.28939	1.28939	0
2023-12-15 07:45:00	1.28939	1.289357	1.28939	0
2023-12-15 07:50:00	1.2894	1.289325	1.2894	0
2023-12-15 07:55:00	1.2894	1.289326	1.2894	0
2023-12-15 08:00:00	1.28941	1.289328	1.28941	0
2023-12-15 08:05:00	1.28909	1.289298	1.28909	0
2023-12-15 08:10:00	1.28942	1.289301	1.28942	0
2023-12-15 08:15:00	1.28842	1.289237	1.28842	0
2023-12-15 08:20:00	1.28676	1.289007	1.28676	0
2023-12-15 08:25:00	1.28276	1.288344	1.28276	0
2023-12-15 08:30:00	1.28109	1.287514	1.28109	0
2023-12-15 08:35:00	1.28175	1.28675	1.28175	0
2023-12-15 08:40:00	1.28041	1.285851	1.28041	0
2023-12-15 08:45:00	1.28141	1.285052	1.28141	0
2023-12-15 08:50:00	1.28174	1.284285	1.28174	0
2023-12-15 08:55:00	1.28273	1.283649	1.28273	0
2023-12-15 09:00:00	1.28439	1.283146	1.28439	0
2023-12-15 09:05:00	1.28572	1.282876	1.28572	0
2023-12-15 09:10:00	1.28606	1.282806	1.28606	0
2023-12-15 09:15:00	1.28573	1.283103	1.28573	0
2023-12-15 09:20:00	1.28673	1.283667	1.28673	0
2023-12-15 09:25:00	1.28673	1.284165	1.28673	0
2023-12-15 09:30:00	1.28673	1.284797	1.28673	0
2023-12-15 09:35:00	1.28706	1.285362	1.28706	0
2023-12-15 09:40:00	1.28606	1.285794	1.28606	0
2023-12-15 09:45:00	1.28606	1.286127	1.28606	0
2023-12-15 09:50:00	1.28673	1.286361	1.28673	0
2023-12-15 09:55:00	1.28673	1.286462	1.28673	0
2023-12-15 10:00:00	1.28673	1.286529	1.28673	0
2023-12-15 10:05:00	1.28706	1.286662	1.28706	0
2023-12-15 10:10:00	1.28706	1.286695	1.28706	0
2023-12-15 10:15:00	1.2874	1.286762	1.2874	0
2023-12-15 10:20:00	1.28707	1.286796	1.28707	0
2023-12-15 10:25:00	1.2874	1.28683	1.2874	0
2023-12-15 10:30:00	1.2874	1.286964	1.2874	0
2023-12-15 10:35:00	1.2874	1.287098	1.2874	0
2023-12-15 10:40:00	1.28674	1.287099	1.28674	0
2023-12-15 10:45:00	1.28674	1.2871	1.28674	0
2023-12-15 10:50:00	1.28707	1.287134	1.28707	0
2023-12-15 10:55:00	1.28706	1.287134	1.28706	0
2023-12-15 11:00:00	1.28706	1.287134	1.28706	0
2023-12-15 11:05:00	1.28706	1.2871	1.28706	0
2023-12-15 11:10:00	1.28706	1.287099	1.28706	0
2023-12-15 11:15:00	1.28772	1.287131	1.28772	0
2023-12-15 11:20:00	1.28739	1.28713	1.28739	0
2023-12-15 11:25:00	1.28706	1.287096	1.28706	0
2023-12-15 11:30:00	1.28707	1.287129	1.28707	0
2023-12-15 11:35:00	1.28773	1.287228	1.28773	0
2023-12-15 11:40:00	1.28674	1.287195	1.28674	0
2023-12-15 11:45:00	1.28707	1.287196	1.28707	0
2023-12-15 11:50:00	1.2874	1.28723	1.2874	0
2023-12-15 11:55:00	1.28673	1.287197	1.28673	0
2023-12-15 12:00:00	1.28673	1.287164	1.28673	0
2023-12-15 12:05:00	1.28706	1.287098	1.28706	0
2023-12-15 12:10:00	1.28705	1.287064	1.28705	0
2023-12-15 12:15:00	1.28705	1.287063	1.28705	0
2023-12-15 12:20:00	1.28672	1.287028	1.28672	0
2023-12-15 12:25:00	1.28771	1.287026	1.28771	0
2023-12-15 12:30:00	1.28737	1.287089	1.28737	0
2023-12-15 12:35:00	1.28704	1.287086	1.28704	0
2023-12-15 12:40:00	1.28704	1.28705	1.28704	0
2023-12-15 12:45:00	1.28704	1.287081	1.28704	0
2023-12-15 12:50:00	1.28737	1.287145	1.28737	0
2023-12-15 12:55:00	1.28438	1.286877	1.28438	0
2023-12-15 13:00:00	1.28405	1.286577	1.28405	0
2023-12-15 13:05:00	1.28504	1.286376	1.28504	0
2023-12-15 13:10:00	1.28604	1.286308	1.28604	0
2023-12-15 13:15:00	1.28671	1.286208	1.28671	0
2023-12-15 13:20:00	1.28671	1.286142	1.28671	0
2023-12-15 13:25:00	1.28671	1.286109	1.28671	0
2023-12-15 13:30:00	1.28672	1.286077	1.28672	0
2023-12-15 13:35:00	1.28672	1.286045	1.28672	0
2023-12-15 13:40:00	1.28672	1.28598	1.28672	0
2023-12-15 13:45:00	1.28706	1.286248	1.28706	0
2023-12-15 13:50:00	1.28673	1.286516	1.28673	0
2023-12-15 13:55:00	1.28673	1.286685	1.28673	0
2023-12-15 14:00:00	1.28707	1.286788	1.28707	0
2023-12-15 14:05:00	1.28674	1.286791	1.28674	0
2023-12-15 14:10:00	1.28674	1.286794	1.28674	0
2023-12-15 14:15:00	1.28674	1.286797	1.28674	0
2023-12-15 14:20:00	1.28674	1.286799	1.28674	0
2023-12-15 14:25:00	1.28674	1.286801	1.28674	0
2023-12-15 14:30:00	1.28674	1.286803	1.28674	0
2023-12-15 14:35:00	1.28707	1.286804	1.28707	0
2023-12-15 14:40:00	1.28707	1.286838	1.28707	0
2023-12-15 14:45:00	1.28674	1.286839	1.28674	0
2023-12-15 14:50:00	1.28707	1.286839	1.28707	0
2023-12-15 14:55:00	1.28674	1.286839	1.28674	0
2023-12-15 15:00:00	1.28674	1.286839	1.28674	0
2023-12-15 15:05:00	1.28674	1.286839	1.28674	0
2023-12-15 15:10:00	1.28674	1.286839	1.28674	0
2023-12-15 15:15:00	1.28674	1.286839	1.28674	0
2023-12-15 15:20:00	1.28674	1.286839	1.28674	0
2023-12-15 15:25:00	1.28673	1.286805	1.28673	0
2023-12-15 15:30:00	1.28673	1.286771	1.28673	0
2023-12-15 15:35:00	1.28673	1.28677	1.28673	0
2023-12-15 15:40:00	1.28673	1.286736	1.28673	0
2023-12-15 15:45:00	1.28673	1.286735	1.28673	0
2023-12-15 15:50:00	1.28674	1.286735	1.28674	0
2023-12-15 15:55:00	1.28674	1.286735	1.28674	0
2023-12-15 16:00:00	1.28674	1.286735	1.28674	0
2023-12-15 16:05:00	1.28673	1.286734	1.28673	0
2023-12-15 16:10:00	1.28673	1.286733	1.28673	0
2023-12-15 16:15:00	1.28673	1.286733	1.28673	0
2023-12-15 16:20:00	1.28672	1.286732	1.28672	0
2023-12-15 16:25:00	1.28672	1.286731	1.28672	0
2023-12-15 16:30:00	1.28705	1.286763	1.28705	0
2023-12-15 16:35:00	1.28672	1.286762	1.28672	0
2023-12-15 16:40:00	1.28671	1.286759	1.28671	0
2023-12-15 16:45:00	1.28671	1.286756	1.28671	0
2023-12-15 16:50:00	1.28671	1.286753	1.28671	0
2023-12-15 16:55:00	1.28671	1.286751	1.28671	0
2023-12-15 17:00:00	1.28671	1.286749	1.28671	0
2023-12-15 17:05:00	1.28671	1.286747	1.28671	0
2023-12-15 17:10:00	1.28671	1.286746	1.28671	0
2023-12-15 17:15:00	1.28671	1.286745	1.28671	0
2023-12-15 17:20:00	1.28671	1.286711	1.28671	0
2023-12-15 17:25:00	1.28638	1.286677	1.28638	0
2023-12-15 17:30:00	1.28672	1.286678	1.28672	0
2023-12-15 17:35:00	1.28639	1.286646	1.28639	0
2023-12-15 17:40:00	1.28672	1.286647	1.28672	0
2023-12-15 17:45:00	1.28673	1.286649	1.28673	0
2023-12-15 17:50:00	1.28673	1.286651	1.28673	0
2023-12-15 17:55:00	1.28673	1.286653	1.28673	0
2023-12-15 18:00:00	1.28673	1.286655	1.28673	0
2023-12-15 18:05:00	1.28673	1.286657	1.28673	0
2023-12-15 18:10:00	1.28674	1.28666	1.28674	0
2023-12-15 18:15:00	1.28674	1.286696	1.28674	0
2023-12-15 18:20:00	1.28674	1.286698	1.28674	0
2023-12-15 18:25:00	1.28641	1.2867	1.28641	0
2023-12-15 18:30:00	1.28674	1.286702	1.28674	0
2023-12-15 18:35:00	1.28674	1.286703	1.28674	0
2023-12-15 18:40:00	1.28674	1.286704	1.28674	0
2023-12-15 18:45:00	1.28607	1.286638	1.28607	0
2023-12-15 18:50:00	1.28674	1.286639	1.28674	0
2023-12-15 18:55:00	1.28675	1.286641	1.28675	0
2023-12-15 19:00:00	1.28641	1.286608	1.28641	0
2023-12-15 19:05:00	1.28675	1.286609	1.28675	0
2023-12-15 19:10:00	1.28675	1.28661	1.28675	0
2023-12-15 19:15:00	1.28675	1.286644	1.28675	0
2023-12-15 19:20:00	1.28675	1.286645	1.28675	0
2023-12-15 19:25:00	1.28674	1.286645	1.28674	0
2023-12-15 19:30:00	1.28674	1.286645	1.28674	0
2023-12-15 19:35:00	1.28606	1.286644	1.28606	0
2023-12-15 19:40:00	1.28673	1.286643	1.28673	0
2023-12-15 19:45:00	1.28639	1.286607	1.28639	0
2023-12-15 19:50:00	1.28672	1.286638	1.28672	0
2023-12-15 19:55:00	1.28638	1.286601	1.28638	0
2023-12-15 20:00:00	1.28672	1.286598	1.28672	0
2023-12-15 20:05:00	1.28606	1.286529	1.28606	0
2023-12-15 20:10:00	1.28673	1.286527	1.28673	0
2023-12-15 20:15:00	1.2864	1.286493	1.2864	0
2023-12-15 20:20:00	1.28674	1.286493	1.28674	0
2023-12-15 20:25:00	1.28674	1.286561	1.28674	0
2023-12-15 20:30:00	1.28641	1.286529	1.28641	0
2023-12-15 20:35:00	1.28674	1.286564	1.28674	0
2023-12-15 20:40:00	1.28674	1.286566	1.28674	0
2023-12-15 20:45:00	1.28674	1.286602	1.28674	0
2023-12-15 20:50:00	1.28674	1.286604	1.28674	0
2023-12-15 20:55:00	1.28673	1.286671	1.28673	0
2023-12-15 21:00:00	1.2864	1.286638	1.2864	0
2023-12-15 21:05:00	1.2864	1.286638	1.2864	0
2023-12-15 21:10:00	1.28674	1.286638	1.28674	0
2023-12-15 21:15:00	1.28674	1.286638	1.28674	0
2023-12-15 21:20:00	1.28674	1.286671	1.28674	0
2023-12-15 21:25:00	1.2864	1.286637	1.2864	0
2023-12-15 21:30:00	1.28673	1.286636	1.28673	0
2023-12-15 21:35:00	1.28673	1.286635	1.28673	0
2023-12-15 21:40:00	1.28673	1.286634	1.28673	0
2023-12-15 21:45:00	1.28606	1.286567	1.28606	0
2023-12-15 21:50:00	1.28639	1.286566	1.28639	0
2023-12-15 21:55:00	1.28673	1.286599	1.28673	0
2023-12-15 22:00:00	1.28672	1.286597	1.28672	0
2023-12-15 22:05:00	1.28672	1.286595	1.28672	0
2023-12-15 22:10:00	1.28672	1.286593	1.28672	0
2023-12-15 22:15:00	1.28672	1.286625	1.28672	0
2023-12-15 22:20:00	1.28638	1.28659	1.28638	0
2023-12-15 22:25:00	1.28638	1.286555	1.28638	0
2023-12-15 22:30:00	1.28606	1.286488	1.28606	0
2023-12-15 22:35:00	1.28606	1.286488	1.28606	0
2023-12-15 22:40:00	1.2864	1.286489	1.2864	0
2023-12-15 22:45:00	1.28641	1.286457	1.28641	0
2023-12-15 22:50:00	1.28641	1.286426	1.28641	0
2023-12-15 22:55:00	1.28675	1.286429	1.28675	0
2023-12-15 23:00:00	1.28609	1.286366	1.28609	0
2023-12-15 23:05:00	1.28642	1.286336	1.28642	0
2023-12-15 23:10:00	1.28609	1.286307	1.28609	0
2023-12-15 23:15:00	1.28642	1.286311	1.28642	0
2023-12-15 23:20:00	1.28642	1.286347	1.28642	0
2023-12-15 23:25:00	1.28642	1.286383	1.28642	0
2023-12-15 23:30:00	1.28642	1.286385	1.28642	0
2023-12-15 23:35:00	1.28676	1.28642	1.28676	0
2023-12-15 23:40:00	1.28676	1.286455	1.28676	0
2023-12-15 23:45:00	1.28675	1.286455	1.28675	0
2023-12-15 23:50:00	1.28675	1.286521	1.28675	0
2023-12-15 23:55:00	1.28641	1.28652	1.28641	0
2023-12-16 00:00:00	1.28641	1.286552	1.28641	0
2023-12-16 00:05:00	1.2864	1.28655	1.2864	0
2023-12-16 00:10:00	1.2864	1.286548	1.2864	0
2023-12-16 00:15:00	1.2864	1.286546	1.2864	0
2023-12-16 00:20:00	1.28641	1.286545	1.28641	0
2023-12-16 00:25:00	1.28641	1.28651	1.28641	0
2023-12-16 00:30:00	1.28675	1.286509	1.28675	0
2023-12-16 00:35:00	1.28641	1.286475	1.28641	0
2023-12-16 00:40:00	1.2864	1.28644	1.2864	0
2023-12-16 00:45:00	1.28674	1.286473	1.28674	0
2023-12-16 00:50:00	1.28674	1.286506	1.28674	0
2023-12-16 00:55:00	1.28674	1.28654	1.28674	0
2023-12-16 01:00:00	1.28574	1.286474	1.28574	0
2023-12-16 01:05:00	1.28607	1.286441	1.28607	0
2023-12-16 01:10:00	1.2864	1.28644	1.2864	0
2023-12-16 01:15:00	1.28607	1.286406	1.28607	0
2023-12-16 01:20:00	1.2864	1.286371	1.2864	0
2023-12-16 01:25:00	1.28674	1.286404	1.28674	0
2023-12-16 01:30:00	1.28674	1.286438	1.28674	0
2023-12-16 01:35:00	1.28674	1.286438	1.28674	0
2023-12-16 01:40:00	1.28641	1.286405	1.28641	0
2023-12-16 01:45:00	1.28607	1.286338	1.28607	0
2023-12-16 01:50:00	1.2864	1.286404	1.2864	0
2023-12-16 01:55:00	1.28673	1.28647	1.28673	0
2023-12-16 02:00:00	1.28606	1.286436	1.28606	0
2023-12-16 02:05:00	1.28639	1.286468	1.28639	0
2023-12-16 02:10:00	1.28606	1.286434	1.28606	0
2023-12-16 02:15:00	1.28539	1.286299	1.28539	0
2023-12-16 02:20:00	1.28572	1.286197	1.28572	0
2023-12-16 02:25:00	1.28605	1.286128	1.28605	0
2023-12-16 02:30:00	1.28638	1.286125	1.28638	0
2023-12-16 02:35:00	1.28606	1.286124	1.28606	0
2023-12-16 02:40:00	1.28673	1.286157	1.28673	0
2023-12-16 02:45:00	1.28673	1.286157	1.28673	0
2023-12-16 02:50:00	1.28639	1.28619	1.28639	0
2023-12-16 02:55:00	1.2864	1.286191	1.2864	0
2023-12-16 03:00:00	1.28607	1.286192	1.28607	0
2023-12-16 03:05:00	1.28674	1.286327	1.28674	0
2023-12-16 03:10:00	1.28575	1.28633	1.28575	0
2023-12-16 03:15:00	1.28641	1.286366	1.28641	0
2023-12-16 03:20:00	1.28675	1.286403	1.28675	0
2023-12-16 03:25:00	1.28575	1.286372	1.28575	0
2023-12-16 03:30:00	1.2864	1.286339	1.2864	0
2023-12-16 03:35:00	1.28574	1.28624	1.28574	0
2023-12-16 03:40:00	1.28673	1.286274	1.28673	0
2023-12-16 03:45:00	1.2854	1.286174	1.2854	0
2023-12-16 03:50:00	1.28606	1.286173	1.28606	0
2023-12-16 03:55:00	1.28639	1.286138	1.28639	0
2023-12-16 04:00:00	1.28606	1.286169	1.28606	0
2023-12-16 04:05:00	1.28573	1.286101	1.28573	0
2023-12-16 04:10:00	1.2854	1.285966	1.2854	0
2023-12-16 04:15:00	1.28639	1.28603	1.28639	0
2023-12-16 04:20:00	1.28639	1.286029	1.28639	0
2023-12-16 04:25:00	1.28639	1.286094	1.28639	0
2023-12-16 04:30:00	1.28639	1.28606	1.28639	0
2023-12-16 04:35:00	1.28572	1.286092	1.28572	0
2023-12-16 04:40:00	1.28638	1.286124	1.28638	0
2023-12-16 04:45:00	1.28638	1.286123	1.28638	0
2023-12-16 04:50:00	1.28572	1.286089	1.28572	0
2023-12-16 04:55:00	1.28638	1.286154	1.28638	0
2023-12-16 05:00:00	1.28605	1.286219	1.28605	0
2023-12-16 05:05:00	1.28573	1.286153	1.28573	0
2023-12-16 05:10:00	1.28639	1.286153	1.28639	0
2023-12-16 05:15:00	1.28639	1.286153	1.28639	0
2023-12-16 05:20:00	1.28606	1.28612	1.28606	0
2023-12-16 05:25:00	1.28606	1.286154	1.28606	0
2023-12-16 05:30:00	1.28639	1.286155	1.28639	0
2023-12-16 05:35:00	1.28573	1.28609	1.28573	0
2023-12-16 05:40:00	1.28606	1.286124	1.28606	0
2023-12-16 05:45:00	1.28606	1.286092	1.28606	0
2023-12-16 05:50:00	1.28639	1.286126	1.28639	0
2023-12-16 05:55:00	1.28606	1.286159	1.28606	0
2023-12-16 06:00:00	1.28638	1.286158	1.28638	0
2023-12-16 06:05:00	1.28605	1.286124	1.28605	0
2023-12-16 06:10:00	1.28605	1.286123	1.28605	0
2023-12-16 06:15:00	1.28605	1.286122	1.28605	0
2023-12-16 06:20:00	1.28605	1.286088	1.28605	0
2023-12-16 06:25:00	1.28572	1.286087	1.28572	0
2023-12-16 06:30:00	1.28638	1.286119	1.28638	0
2023-12-16 06:35:00	1.28672	1.286185	1.28672	0
2023-12-16 06:40:00	1.28672	1.286218	1.28672	0
2023-12-16 06:45:00	1.28572	1.286184	1.28572	0
2023-12-16 06:50:00	1.28572	1.286118	1.28572	0
2023-12-16 06:55:00	1.28606	1.286119	1.28606	0
2023-12-16 07:00:00	1.28539	1.286053	1.28539	0
2023-12-16 07:05:00	1.28606	1.286054	1.28606	0
2023-12-16 07:10:00	1.28639	1.286088	1.28639	0
2023-12-16 07:15:00	1.28572	1.286088	1.28572	0
2023-12-16 07:20:00	1.28606	1.286056	1.28606	0
2023-12-16 07:25:00	1.28573	1.285957	1.28573	0
2023-12-16 07:30:00	1.28607	1.285892	1.28607	0
2023-12-16 07:35:00	1.28575	1.285895	1.28575	0
2023-12-16 07:40:00	1.28575	1.285898	1.28575	0
2023-12-16 07:45:00	1.28608	1.2859	1.28608	0
2023-12-16 07:50:00	1.28608	1.285969	1.28608	0
2023-12-16 07:55:00	1.28575	1.285938	1.28575	0
2023-12-16 08:00:00	1.28574	1.285873	1.28574	0
2023-12-16 08:05:00	1.2864	1.285941	1.2864	0
2023-12-16 08:10:00	1.28606	1.285941	1.28606	0
2023-12-16 08:15:00	1.28606	1.285974	1.28606	0
2023-12-16 08:20:00	1.28639	1.286006	1.28639	0
2023-12-16 08:25:00	1.28572	1.286003	1.28572	0
2023-12-16 08:30:00	1.28572	1.286	1.28572	0
2023-12-16 08:35:00	1.28538	1.28593	1.28538	0
2023-12-16 08:40:00	1.28571	1.285893	1.28571	0
2023-12-16 08:45:00	1.28571	1.285889	1.28571	0
2023-12-16 08:50:00	1.28605	1.28592	1.28605	0
2023-12-16 08:55:00	1.28605	1.285885	1.28605	0
2023-12-16 09:00:00	1.28639	1.285918	1.28639	0
2023-12-16 09:05:00	1.28606	1.285918	1.28606	0
2023-12-16 09:10:00	1.2854	1.285819	1.2854	0
2023-12-16 09:15:00	1.28541	1.285788	1.28541	0
2023-12-16 09:20:00	1.28574	1.28579	1.28574	0
2023-12-16 09:25:00	1.28541	1.285793	1.28541	0
2023-12-16 09:30:00	1.28607	1.285829	1.28607	0
2023-12-16 09:35:00	1.28607	1.285865	1.28607	0
2023-12-16 09:40:00	1.28574	1.285834	1.28574	0
2023-12-16 09:45:00	1.28607	1.285836	1.28607	0
2023-12-16 09:50:00	1.2854	1.285737	1.2854	0
2023-12-16 09:55:00	1.2854	1.285671	1.2854	0
2023-12-16 10:00:00	1.2854	1.285671	1.2854	0
2023-12-16 10:05:00	1.28606	1.285736	1.28606	0
2023-12-16 10:10:00	1.2854	1.285702	1.2854	0
2023-12-16 10:15:00	1.2854	1.285701	1.2854	0
2023-12-16 10:20:00	1.2854	1.285634	1.2854	0
2023-12-16 10:25:00	1.28573	1.2856	1.28573	0
2023-12-16 10:30:00	1.2854	1.285566	1.2854	0
2023-12-16 10:35:00	1.28573	1.285532	1.28573	0
2023-12-16 10:40:00	1.28573	1.285565	1.28573	0
2023-12-16 10:45:00	1.28639	1.285664	1.28639	0
2023-12-16 10:50:00	1.28539	1.285663	1.28539	0
2023-12-16 10:55:00	1.28572	1.285629	1.28572	0
2023-12-16 11:00:00	1.28538	1.285627	1.28538	0
2023-12-16 11:05:00	1.28572	1.285659	1.28572	0
2023-12-16 11:10:00	1.28572	1.285691	1.28572	0
2023-12-16 11:15:00	1.28572	1.28569	1.28572	0
2023-12-16 11:20:00	1.28572	1.285722	1.28572	0
2023-12-16 11:25:00	1.28539	1.285688	1.28539	0
2023-12-16 11:30:00	1.28572	1.285687	1.28572	0
2023-12-16 11:35:00	1.28605	1.285653	1.28605	0
2023-12-16 11:40:00	1.28572	1.285686	1.28572	0
2023-12-16 11:45:00	1.28539	1.285653	1.28539	0
2023-12-16 11:50:00	1.28572	1.285687	1.28572	0
2023-12-16 11:55:00	1.28539	1.285654	1.28539	0
2023-12-16 12:00:00	1.28539	1.285621	1.28539	0
2023-12-16 12:05:00	1.28539	1.285588	1.28539	0
2023-12-16 12:10:00	1.28539	1.285555	1.28539	0
2023-12-16 12:15:00	1.28539	1.285555	1.28539	0
2023-12-16 12:20:00	1.28539	1.285522	1.28539	0
2023-12-16 12:25:00	1.28539	1.285456	1.28539	0
2023-12-16 12:30:00	1.28539	1.285423	1.28539	0
2023-12-16 12:35:00	1.28539	1.285423	1.28539	0
2023-12-16 12:40:00	1.28539	1.28539	1.28539	0
2023-12-16 12:45:00	1.2854	1.285391	1.2854	0
2023-12-16 12:50:00	1.2854	1.285392	1.2854	0
2023-12-16 12:55:00	1.28574	1.285427	1.28574	0
2023-12-16 13:00:00	1.28574	1.285462	1.28574	0
2023-12-16 13:05:00	1.28608	1.285531	1.28608	0
2023-12-16 13:10:00	1.28575	1.285567	1.28575	0
2023-12-16 13:15:00	1.28575	1.285603	1.28575	0
2023-12-16 13:20:00	1.28575	1.285639	1.28575	0
2023-12-16 13:25:00	1.28541	1.285641	1.28541	0
2023-12-16 13:30:00	1.28541	1.285643	1.28541	0
2023-12-16 13:35:00	1.28541	1.285644	1.28541	0
2023-12-16 13:40:00	1.28541	1.285645	1.28541	0
2023-12-16 13:45:00	1.28574	1.285645	1.28574	0
2023-12-16 13:50:00	1.2854	1.285611	1.2854	0
2023-12-16 13:55:00	1.28573	1.285576	1.28573	0
2023-12-16 14:00:00	1.2854	1.285541	1.2854	0
2023-12-16 14:05:00	1.28573	1.285539	1.28573	0
2023-12-16 14:10:00	1.2854	1.285504	1.2854	0
2023-12-16 14:15:00	1.28541	1.285504	1.28541	0
2023-12-16 14:20:00	1.28541	1.285504	1.28541	0
2023-12-16 14:25:00	1.28541	1.285504	1.28541	0
2023-12-16 14:30:00	1.28542	1.285505	1.28542	0
2023-12-16 14:35:00	1.28575	1.285506	1.28575	0
2023-12-16 14:40:00	1.28542	1.285508	1.28542	0
2023-12-16 14:45:00	1.28542	1.285477	1.28542	0
2023-12-16 14:50:00	1.28576	1.285513	1.28576	0
2023-12-16 14:55:00	1.28543	1.285483	1.28543	0
2023-12-16 15:00:00	1.28544	1.285487	1.28544	0
2023-12-16 15:05:00	1.28544	1.28549	1.28544	0
2023-12-16 15:10:00	1.28544	1.285493	1.28544	0
2023-12-16 15:15:00	1.28577	1.285529	1.28577	0
2023-12-16 15:20:00	1.28577	1.285564	1.28577	0
2023-12-16 15:25:00	1.28543	1.285532	1.28543	0
2023-12-16 15:30:00	1.28576	1.285566	1.28576	0
2023-12-16 15:35:00	1.28576	1.2856	1.28576	0
2023-12-16 15:40:00	1.28609	1.285633	1.28609	0
2023-12-16 15:45:00	1.28543	1.285633	1.28543	0
2023-12-16 15:50:00	1.28577	1.285666	1.28577	0
2023-12-16 15:55:00	1.28577	1.285699	1.28577	0
2023-12-16 16:00:00	1.28577	1.285732	1.28577	0
2023-12-16 16:05:00	1.28609	1.285764	1.28609	0
2023-12-16 16:10:00	1.28609	1.285796	1.28609	0
2023-12-16 16:15:00	1.28575	1.285828	1.28575	0
2023-12-16 16:20:00	1.28574	1.285826	1.28574	0
2023-12-16 16:25:00	1.28607	1.285857	1.28607	0
2023-12-16 16:30:00	1.28607	1.285855	1.28607	0
2023-12-16 16:35:00	1.28573	1.285885	1.28573	0
2023-12-16 16:40:00	1.2854	1.285848	1.2854	0
2023-12-16 16:45:00	1.28606	1.285877	1.28606	0
2023-12-16 16:50:00	1.28573	1.285873	1.28573	0
2023-12-16 16:55:00	1.28572	1.285836	1.28572	0
2023-12-16 17:00:00	1.28572	1.285799	1.28572	0
2023-12-16 17:05:00	1.28572	1.285796	1.28572	0
2023-12-16 17:10:00	1.28539	1.285761	1.28539	0
2023-12-16 17:15:00	1.28572	1.285726	1.28572	0
2023-12-16 17:20:00	1.28571	1.28569	1.28571	0
2023-12-16 17:25:00	1.28604	1.285721	1.28604	0
2023-12-16 17:30:00	1.28571	1.285752	1.28571	0
2023-12-16 17:35:00	1.28571	1.285717	1.28571	0
2023-12-16 17:40:00	1.28637	1.285781	1.28637	0
2023-12-16 17:45:00	1.28637	1.285846	1.28637	0
2023-12-16 17:50:00	1.28571	1.285845	1.28571	0
2023-12-16 17:55:00	1.28572	1.285845	1.28572	0
2023-12-16 18:00:00	1.28572	1.285878	1.28572	0
2023-12-16 18:05:00	1.28606	1.285912	1.28606	0
2023-12-16 18:10:00	1.28573	1.285914	1.28573	0
2023-12-16 18:15:00	1.2854	1.28585	1.2854	0
2023-12-16 18:20:00	1.28607	1.285886	1.28607	0
2023-12-16 18:25:00	1.28574	1.285889	1.28574	0
2023-12-16 18:30:00	1.28574	1.285826	1.28574	0
2023-12-16 18:35:00	1.2864	1.285829	1.2864	0
2023-12-16 18:40:00	1.28574	1.285832	1.28574	0
2023-12-16 18:45:00	1.28574	1.285834	1.28574	0
2023-12-16 18:50:00	1.28574	1.285836	1.28574	0
2023-12-16 18:55:00	1.28574	1.285804	1.28574	0
2023-12-16 19:00:00	1.28574	1.285805	1.28574	0
2023-12-16 19:05:00	1.2854	1.285805	1.2854	0
2023-12-16 19:10:00	1.2854	1.285738	1.2854	0
2023-12-16 19:15:00	1.28607	1.285771	1.28607	0
2023-12-16 19:20:00	1.28607	1.285804	1.28607	0
2023-12-16 19:25:00	1.28607	1.285771	1.28607	0
2023-12-16 19:30:00	1.28607	1.285804	1.28607	0
2023-12-16 19:35:00	1.28574	1.285804	1.28574	0
2023-12-16 19:40:00	1.28607	1.285837	1.28607	0
2023-12-16 19:45:00	1.28607	1.28587	1.28607	0
2023-12-16 19:50:00	1.28674	1.28597	1.28674	0
2023-12-16 19:55:00	1.2864	1.28607	1.2864	0
2023-12-16 20:00:00	1.28608	1.286138	1.28608	0
2023-12-16 20:05:00	1.28575	1.286106	1.28575	0
2023-12-16 20:10:00	1.28575	1.286074	1.28575	0
2023-12-16 20:15:00	1.28575	1.286042	1.28575	0
2023-12-16 20:20:00	1.28609	1.286044	1.28609	0
2023-12-16 20:25:00	1.28576	1.286046	1.28576	0
2023-12-16 20:30:00	1.28676	1.286115	1.28676	0
2023-12-16 20:35:00	1.28676	1.286184	1.28676	0
2023-12-16 20:40:00	1.28575	1.286085	1.28575	0
2023-12-16 20:45:00	1.28575	1.28602	1.28575	0
2023-12-16 20:50:00	1.28542	1.285954	1.28542	0
2023-12-16 20:55:00	1.28641	1.28602	1.28641	0
2023-12-16 21:00:00	1.28641	1.286086	1.28641	0
2023-12-16 21:05:00	1.28641	1.286152	1.28641	0
2023-12-16 21:10:00	1.28574	1.286117	1.28574	0
2023-12-16 21:15:00	1.28607	1.286148	1.28607	0
2023-12-16 21:20:00	1.2864	1.286112	1.2864	0
2023-12-16 21:25:00	1.28574	1.28601	1.28574	0
2023-12-16 21:30:00	1.28574	1.286009	1.28574	0
2023-12-16 21:35:00	1.28607	1.286041	1.28607	0
2023-12-16 21:40:00	1.28607	1.286106	1.28607	0
2023-12-16 21:45:00	1.2864	1.286105	1.2864	0
2023-12-16 21:50:00	1.28641	1.286105	1.28641	0
2023-12-16 21:55:00	1.28574	1.286038	1.28574	0
2023-12-16 22:00:00	1.28674	1.286138	1.28674	0
2023-12-16 22:05:00	1.28575	1.286106	1.28575	0
2023-12-16 22:10:00	1.28608	1.286074	1.28608	0
2023-12-16 22:15:00	1.28574	1.286074	1.28574	0
2023-12-16 22:20:00	1.28607	1.286107	1.28607	0
2023-12-16 22:25:00	1.28674	1.286174	1.28674	0
2023-12-16 22:30:00	1.28607	1.286174	1.28607	0
2023-12-16 22:35:00	1.28641	1.286175	1.28641	0
2023-12-16 22:40:00	1.28641	1.286175	1.28641	0
2023-12-16 22:45:00	1.28675	1.286276	1.28675	0
2023-12-16 22:50:00	1.28608	1.28621	1.28608	0
2023-12-16 22:55:00	1.28608	1.286243	1.28608	0
2023-12-16 23:00:00	1.28574	1.286209	1.28574	0
2023-12-16 23:05:00	1.28574	1.286209	1.28574	0
2023-12-16 23:10:00	1.28607	1.286209	1.28607	0
2023-12-16 23:15:00	1.28607	1.286142	1.28607	0
2023-12-16 23:20:00	1.28607	1.286142	1.28607	0
2023-12-16 23:25:00	1.28574	1.286075	1.28574	0
2023-12-16 23:30:00	1.28607	1.286041	1.28607	0
2023-12-16 23:35:00	1.28607	1.285973	1.28607	0
2023-12-16 23:40:00	1.28608	1.285973	1.28608	0
2023-12-16 23:45:00	1.28575	1.28594	1.28575	0
2023-12-16 23:50:00	1.28542	1.285908	1.28542	0
2023-12-16 23:55:00	1.28542	1.285876	1.28542	0
2023-12-17 00:00:00	1.28574	1.285843	1.28574	0
2023-12-17 00:05:00	1.28574	1.28581	1.28574	0
2023-12-17 00:10:00	1.28607	1.28581	1.28607	0
2023-12-17 00:15:00	1.28607	1.285843	1.28607	0
2023-12-17 00:20:00	1.2864	1.285876	1.2864	0
2023-12-17 00:25:00	1.28574	1.285843	1.28574	0
2023-12-17 00:30:00	1.28574	1.285809	1.28574	0
2023-12-17 00:35:00	1.28542	1.285776	1.28542	0
2023-12-17 00:40:00	1.28575	1.285809	1.28575	0
2023-12-17 00:45:00	1.28543	1.28581	1.28543	0
2023-12-17 00:50:00	1.2861	1.285846	1.2861	0
2023-12-17 00:55:00	1.28544	1.285816	1.28544	0
2023-12-17 01:00:00	1.28577	1.285786	1.28577	0
2023-12-17 01:05:00	1.2861	1.285789	1.2861	0
2023-12-17 01:10:00	1.28577	1.285726	1.28577	0
2023-12-17 01:15:00	1.28544	1.285696	1.28544	0
2023-12-17 01:20:00	1.28576	1.285698	1.28576	0
2023-12-17 01:25:00	1.28576	1.285732	1.28576	0
2023-12-17 01:30:00	1.28642	1.285799	1.28642	0
2023-12-17 01:35:00	1.28608	1.285864	1.28608	0
2023-12-17 01:40:00	1.28575	1.285829	1.28575	0
2023-12-17 01:45:00	1.28575	1.28586	1.28575	0
2023-12-17 01:50:00	1.28641	1.285924	1.28641	0
2023-12-17 01:55:00	1.28608	1.285922	1.28608	0
2023-12-17 02:00:00	1.28641	1.285986	1.28641	0
2023-12-17 02:05:00	1.28574	1.286016	1.28574	0
2023-12-17 02:10:00	1.28607	1.286047	1.28607	0
2023-12-17 02:15:00	1.28607	1.286078	1.28607	0
2023-12-17 02:20:00	1.28574	1.28601	1.28574	0
2023-12-17 02:25:00	1.28607	1.286009	1.28607	0
2023-12-17 02:30:00	1.2864	1.286074	1.2864	0
2023-12-17 02:35:00	1.2864	1.286139	1.2864	0
2023-12-17 02:40:00	1.28607	1.286105	1.28607	0
2023-12-17 02:45:00	1.28607	1.286104	1.28607	0
2023-12-17 02:50:00	1.28541	1.286004	1.28541	0
2023-12-17 02:55:00	1.28574	1.286004	1.28574	0
2023-12-17 03:00:00	1.28607	1.286004	1.28607	0
2023-12-17 03:05:00	1.28674	1.286071	1.28674	0
2023-12-17 03:10:00	1.28607	1.286104	1.28607	0
2023-12-17 03:15:00	1.28541	1.286038	1.28541	0
2023-12-17 03:20:00	1.28575	1.285973	1.28575	0
2023-12-17 03:25:00	1.28608	1.285941	1.28608	0
2023-12-17 03:30:00	1.28575	1.285909	1.28575	0
2023-12-17 03:35:00	1.28641	1.285943	1.28641	0
2023-12-17 03:40:00	1.28642	1.286044	1.28642	0
2023-12-17 03:45:00	1.28609	1.286079	1.28609	0
2023-12-17 03:50:00	1.28642	1.286114	1.28642	0
2023-12-17 03:55:00	1.28542	1.285982	1.28542	0
2023-12-17 04:00:00	1.28642	1.286017	1.28642	0
2023-12-17 04:05:00	1.28608	1.286084	1.28608	0
2023-12-17 04:10:00	1.28641	1.28615	1.28641	0
2023-12-17 04:15:00	1.2864	1.286182	1.2864	0
2023-12-17 04:20:00	1.28674	1.286281	1.28674	0
2023-12-17 04:25:00	1.2864	1.28628	1.2864	0
2023-12-17 04:30:00	1.28608	1.286246	1.28608	0
2023-12-17 04:35:00	1.28608	1.286245	1.28608	0
2023-12-17 04:40:00	1.28609	1.286212	1.28609	0
2023-12-17 04:45:00	1.28609	1.286279	1.28609	0
2023-12-17 04:50:00	1.28609	1.286246	1.28609	0
2023-12-17 04:55:00	1.28641	1.286279	1.28641	0
2023-12-17 05:00:00	1.28608	1.286246	1.28608	0
2023-12-17 05:05:00	1.28641	1.286247	1.28641	0
2023-12-17 05:10:00	1.28608	1.286181	1.28608	0
2023-12-17 05:15:00	1.28641	1.286182	1.28641	0
2023-12-17 05:20:00	1.28608	1.286182	1.28608	0
2023-12-17 05:25:00	1.28608	1.286182	1.28608	0
2023-12-17 05:30:00	1.28608	1.286181	1.28608	0
2023-12-17 05:35:00	1.28575	1.286147	1.28575	0
2023-12-17 05:40:00	1.28541	1.286079	1.28541	0
2023-12-17 05:45:00	1.28607	1.286045	1.28607	0
2023-12-17 05:50:00	1.28606	1.286043	1.28606	0
2023-12-17 05:55:00	1.28573	1.285975	1.28573	0
2023-12-17 06:00:00	1.28539	1.285906	1.28539	0
2023-12-17 06:05:00	1.28572	1.285837	1.28572	0
2023-12-17 06:10:00	1.28638	1.285867	1.28638	0
2023-12-17 06:15:00	1.28605	1.285864	1.28605	0
2023-12-17 06:20:00	1.28572	1.285828	1.28572	0
2023-12-17 06:25:00	1.28639	1.285892	1.28639	0
2023-12-17 06:30:00	1.28606	1.285957	1.28606	0
2023-12-17 06:35:00	1.28607	1.285957	1.28607	0
2023-12-17 06:40:00	1.28607	1.285958	1.28607	0
2023-12-17 06:45:00	1.28607	1.285992	1.28607	0
2023-12-17 06:50:00	1.2864	1.286093	1.2864	0
2023-12-17 06:55:00	1.28674	1.286195	1.28674	0
2023-12-17 07:00:00	1.28673	1.28623	1.28673	0
2023-12-17 07:05:00	1.28639	1.286264	1.28639	0
2023-12-17 07:10:00	1.28573	1.286265	1.28573	0
2023-12-17 07:15:00	1.28573	1.286199	1.28573	0
2023-12-17 07:20:00	1.28539	1.286132	1.28539	0
2023-12-17 07:25:00	1.28539	1.286064	1.28539	0
2023-12-17 07:30:00	1.28672	1.286129	1.28672	0
2023-12-17 07:35:00	1.28573	1.286095	1.28573	0
2023-12-17 07:40:00	1.2864	1.286095	1.2864	0
2023-12-17 07:45:00	1.28607	1.286028	1.28607	0
2023-12-17 07:50:00	1.28574	1.285929	1.28574	0
2023-12-17 07:55:00	1.28575	1.285865	1.28575	0
2023-12-17 08:00:00	1.28542	1.285834	1.28542	0
2023-12-17 08:05:00	1.28541	1.285802	1.28541	0
2023-12-17 08:10:00	1.28541	1.285804	1.28541	0
2023-12-17 08:15:00	1.28607	1.285872	1.28607	0
2023-12-17 08:20:00	1.28606	1.285806	1.28606	0
2023-12-17 08:25:00	1.28573	1.285806	1.28573	0
2023-12-17 08:30:00	1.28606	1.285772	1.28606	0
2023-12-17 08:35:00	1.28606	1.285771	1.28606	0
2023-12-17 08:40:00	1.2854	1.285737	1.2854	0
2023-12-17 08:45:00	1.28606	1.285768	1.28606	0
2023-12-17 08:50:00	1.28606	1.285832	1.28606	0
2023-12-17 08:55:00	1.28573	1.285864	1.28573	0
2023-12-17 09:00:00	1.2854	1.285863	1.2854	0
2023-12-17 09:05:00	1.2854	1.285796	1.2854	0
2023-12-17 09:10:00	1.28539	1.285729	1.28539	0
2023-12-17 09:15:00	1.28605	1.285761	1.28605	0
2023-12-17 09:20:00	1.28605	1.28576	1.28605	0
2023-12-17 09:25:00	1.28605	1.285759	1.28605	0
2023-12-17 09:30:00	1.28572	1.285791	1.28572	0
2023-12-17 09:35:00	1.28572	1.285757	1.28572	0
2023-12-17 09:40:00	1.28572	1.285723	1.28572	0
2023-12-17 09:45:00	1.28539	1.285689	1.28539	0
2023-12-17 09:50:00	1.28605	1.285754	1.28605	0
2023-12-17 09:55:00	1.28572	1.285786	1.28572	0
2023-12-17 10:00:00	1.28605	1.285852	1.28605	0
2023-12-17 10:05:00	1.28572	1.285819	1.28572	0
2023-12-17 10:10:00	1.28506	1.28572	1.28506	0
2023-12-17 10:15:00	1.28573	1.285688	1.28573	0
2023-12-17 10:20:00	1.28541	1.285657	1.28541	0
2023-12-17 10:25:00	1.28575	1.28566	1.28575	0
2023-12-17 10:30:00	1.28542	1.28563	1.28542	0
2023-12-17 10:35:00	1.28542	1.285633	1.28542	0
2023-12-17 10:40:00	1.28575	1.285603	1.28575	0
2023-12-17 10:45:00	1.28541	1.285572	1.28541	0
2023-12-17 10:50:00	1.28541	1.285508	1.28541	0
2023-12-17 10:55:00	1.2854	1.285476	1.2854	0
2023-12-17 11:00:00	1.28573	1.285543	1.28573	0
2023-12-17 11:05:00	1.28539	1.285509	1.28539	0
2023-12-17 11:10:00	1.28506	1.285474	1.28506	0
2023-12-17 11:15:00	1.28539	1.285438	1.28539	0
2023-12-17 11:20:00	1.28539	1.285435	1.28539	0
2023-12-17 11:25:00	1.28539	1.285432	1.28539	0
2023-12-17 11:30:00	1.2854	1.285397	1.2854	0
2023-12-17 11:35:00	1.2854	1.285396	1.2854	0
2023-12-17 11:40:00	1.28573	1.285428	1.28573	0
2023-12-17 11:45:00	1.28506	1.285394	1.28506	0
2023-12-17 11:50:00	1.28506	1.285327	1.28506	0
2023-12-17 11:55:00	1.2854	1.285328	1.2854	0
2023-12-17 12:00:00	1.2854	1.285362	1.2854	0
2023-12-17 12:05:00	1.28507	1.28533	1.28507	0
2023-12-17 12:10:00	1.28507	1.285298	1.28507	0
2023-12-17 12:15:00	1.28541	1.2853	1.28541	0
2023-12-17 12:20:00	1.28542	1.285302	1.28542	0
2023-12-17 12:25:00	1.28542	1.285304	1.28542	0
2023-12-17 12:30:00	1.28542	1.285273	1.28542	0
2023-12-17 12:35:00	1.28509	1.285276	1.28509	0
2023-12-17 12:40:00	1.28509	1.285279	1.28509	0
2023-12-17 12:45:00	1.28508	1.285247	1.28508	0
2023-12-17 12:50:00	1.28542	1.285249	1.28542	0
2023-12-17 12:55:00	1.28508	1.28525	1.28508	0
2023-12-17 13:00:00	1.28508	1.285251	1.28508	0
2023-12-17 13:05:00	1.28507	1.285217	1.28507	0
2023-12-17 13:10:00	1.28474	1.285149	1.28474	0
2023-12-17 13:15:00	1.28507	1.285114	1.28507	0
2023-12-17 13:20:00	1.28506	1.285078	1.28506	0
2023-12-17 13:25:00	1.2854	1.285109	1.2854	0
2023-12-17 13:30:00	1.28539	1.285139	1.28539	0
2023-12-17 13:35:00	1.28506	1.285137	1.28506	0
2023-12-17 13:40:00	1.28506	1.285101	1.28506	0
2023-12-17 13:45:00	1.28507	1.2851	1.28507	0
2023-12-17 13:50:00	1.28475	1.285067	1.28475	0
2023-12-17 13:55:00	1.28475	1.285035	1.28475	0
2023-12-17 14:00:00	1.28509	1.28507	1.28509	0
2023-12-17 14:05:00	1.28543	1.285106	1.28543	0
2023-12-17 14:10:00	1.28509	1.285109	1.28509	0
2023-12-17 14:15:00	1.28442	1.285011	1.28442	0
2023-12-17 14:20:00	1.28475	1.284947	1.28475	0
2023-12-17 14:25:00	1.28474	1.284915	1.28474	0
2023-12-17 14:30:00	1.28474	1.284883	1.28474	0
2023-12-17 14:35:00	1.28473	1.284849	1.28473	0
2023-12-17 14:40:00	1.2844	1.284814	1.2844	0
2023-12-17 14:45:00	1.28473	1.284812	1.28473	0
2023-12-17 14:50:00	1.28473	1.284776	1.28473	0
2023-12-17 14:55:00	1.28539	1.284772	1.28539	0
2023-12-17 15:00:00	1.28439	1.284702	1.28439	0
2023-12-17 15:05:00	1.28439	1.284699	1.28439	0
2023-12-17 15:10:00	1.28505	1.284729	1.28505	0
2023-12-17 15:15:00	1.28472	1.284727	1.28472	0
2023-12-17 15:20:00	1.28539	1.284792	1.28539	0
2023-12-17 15:25:00	1.28539	1.284858	1.28539	0
2023-12-17 15:30:00	1.28472	1.28489	1.28472	0
2023-12-17 15:35:00	1.28539	1.284956	1.28539	0
2023-12-17 15:40:00	1.28539	1.285022	1.28539	0
2023-12-17 15:45:00	1.28505	1.284988	1.28505	0
2023-12-17 15:50:00	1.28539	1.285088	1.28539	0
2023-12-17 15:55:00	1.28539	1.285188	1.28539	0
2023-12-17 16:00:00	1.28539	1.285222	1.28539	0
2023-12-17 16:05:00	1.28505	1.285255	1.28505	0
2023-12-17 16:10:00	1.28506	1.285222	1.28506	0
2023-12-17 16:15:00	1.28506	1.285189	1.28506	0
2023-12-17 16:20:00	1.28507	1.285224	1.28507	0
2023-12-17 16:25:00	1.28507	1.285192	1.28507	0
2023-12-17 16:30:00	1.28541	1.285194	1.28541	0
2023-12-17 16:35:00	1.28542	1.285231	1.28542	0
2023-12-17 16:40:00	1.28576	1.285268	1.28576	0
2023-12-17 16:45:00	1.28543	1.285272	1.28543	0
2023-12-17 16:50:00	1.28476	1.285209	1.28476	0
2023-12-17 16:55:00	1.28543	1.285247	1.28543	0
2023-12-17 17:00:00	1.28543	1.285284	1.28543	0
2023-12-17 17:05:00	1.28543	1.285321	1.28543	0
2023-12-17 17:10:00	1.28542	1.285356	1.28542	0
2023-12-17 17:15:00	1.28542	1.285391	1.28542	0
2023-12-17 17:20:00	1.28508	1.285358	1.28508	0
2023-12-17 17:25:00	1.28541	1.285357	1.28541	0
2023-12-17 17:30:00	1.28507	1.285288	1.28507	0
2023-12-17 17:35:00	1.28507	1.285252	1.28507	0
2023-12-17 17:40:00	1.28507	1.285283	1.28507	0
2023-12-17 17:45:00	1.28541	1.285281	1.28541	0
2023-12-17 17:50:00	1.28507	1.285245	1.28507	0
2023-12-17 17:55:00	1.2854	1.285242	1.2854	0
2023-12-17 18:00:00	1.2854	1.28524	1.2854	0
2023-12-17 18:05:00	1.2854	1.285238	1.2854	0
2023-12-17 18:10:00	1.28506	1.285236	1.28506	0
2023-12-17 18:15:00	1.28541	1.285236	1.28541	0
2023-12-17 18:20:00	1.28541	1.28527	1.28541	0
2023-12-17 18:25:00	1.28541	1.285304	1.28541	0
2023-12-17 18:30:00	1.28542	1.285339	1.28542	0
2023-12-17 18:35:00	1.28542	1.28534	1.28542	0
2023-12-17 18:40:00	1.28542	1.285375	1.28542	0
2023-12-17 18:45:00	1.28542	1.285377	1.28542	0
2023-12-17 18:50:00	1.28542	1.285379	1.28542	0
2023-12-17 18:55:00	1.28542	1.285381	1.28542	0
2023-12-17 19:00:00	1.28541	1.285416	1.28541	0
2023-12-17 19:05:00	1.28541	1.285416	1.28541	0
2023-12-17 19:10:00	1.28541	1.285416	1.28541	0
2023-12-17 19:15:00	1.28574	1.285449	1.28574	0
2023-12-17 19:20:00	1.28541	1.285448	1.28541	0
2023-12-17 19:25:00	1.28541	1.285447	1.28541	0
2023-12-17 19:30:00	1.28508	1.285413	1.28508	0
2023-12-17 19:35:00	1.28542	1.285413	1.28542	0
2023-12-17 19:40:00	1.28542	1.285413	1.28542	0
2023-12-17 19:45:00	1.28575	1.285446	1.28575	0
2023-12-17 19:50:00	1.28542	1.285447	1.28542	0
2023-12-17 19:55:00	1.28508	1.285414	1.28508	0
2023-12-17 20:00:00	1.28542	1.285415	1.28542	0
2023-12-17 20:05:00	1.28542	1.285383	1.28542	0
2023-12-17 20:10:00	1.28542	1.285384	1.28542	0
2023-12-17 20:15:00	1.28508	1.285351	1.28508	0
2023-12-17 20:20:00	1.28541	1.285384	1.28541	0
2023-12-17 20:25:00	1.28541	1.285383	1.28541	0
2023-12-17 20:30:00	1.28541	1.285382	1.28541	0
2023-12-17 20:35:00	1.28574	1.285381	1.28574	0
2023-12-17 20:40:00	1.28574	1.285413	1.28574	0
2023-12-17 20:45:00	1.28541	1.285446	1.28541	0
2023-12-17 20:50:00	1.28541	1.285445	1.28541	0
2023-12-17 20:55:00	1.28542	1.285445	1.28542	0
2023-12-17 21:00:00	1.28543	1.285446	1.28543	0
2023-12-17 21:05:00	1.28543	1.285481	1.28543	0
2023-12-17 21:10:00	1.28576	1.285516	1.28576	0
2023-12-17 21:15:00	1.28543	1.285518	1.28543	0
2023-12-17 21:20:00	1.28542	1.285519	1.28542	0
2023-12-17 21:25:00	1.28542	1.285487	1.28542	0
2023-12-17 21:30:00	1.28541	1.285454	1.28541	0
2023-12-17 21:35:00	1.28541	1.285454	1.28541	0
2023-12-17 21:40:00	1.2854	1.285453	1.2854	0
2023-12-17 21:45:00	1.2854	1.285451	1.2854	0
2023-12-17 21:50:00	1.28572	1.28548	1.28572	0
2023-12-17 21:55:00	1.28539	1.285476	1.28539	0
2023-12-17 22:00:00	1.28539	1.285439	1.28539	0
2023-12-17 22:05:00	1.28539	1.285435	1.28539	0
2023-12-17 22:10:00	1.28539	1.285432	1.28539	0
2023-12-17 22:15:00	1.28539	1.285429	1.28539	0
2023-12-17 22:20:00	1.28539	1.285427	1.28539	0
2023-12-17 22:25:00	1.28539	1.285425	1.28539	0
2023-12-17 22:30:00	1.28539	1.285424	1.28539	0
2023-12-17 22:35:00	1.28539	1.285423	1.28539	0
2023-12-17 22:40:00	1.2854	1.285391	1.2854	0
2023-12-17 22:45:00	1.2854	1.285392	1.2854	0
2023-12-17 22:50:00	1.2854	1.285393	1.2854	0
2023-12-17 22:55:00	1.28541	1.285395	1.28541	0
2023-12-17 23:00:00	1.28542	1.285398	1.28542	0
2023-12-17 23:05:00	1.28542	1.285401	1.28542	0
2023-12-17 23:10:00	1.28543	1.285405	1.28543	0
2023-12-17 23:15:00	1.28576	1.285442	1.28576	0
2023-12-17 23:20:00	1.28544	1.285447	1.28544	0
2023-12-17 23:25:00	1.28543	1.285451	1.28543	0
2023-12-17 23:30:00	1.28576	1.285487	1.28576	0
2023-12-17 23:35:00	1.28543	1.28549	1.28543	0
2023-12-17 23:40:00	1.28543	1.285493	1.28543	0
2023-12-17 23:45:00	1.28542	1.285494	1.28542	0
2023-12-17 23:50:00	1.28542	1.285494	1.28542	0
2023-12-17 23:55:00	1.28541	1.285493	1.28541	0
2023-12-18 00:00:00	1.28541	1.285491	1.28541	0
2023-12-18 00:05:00	1.28541	1.285456	1.28541	0
2023-12-18 00:10:00	1.2854	1.285452	1.2854	0
2023-12-18 00:15:00	1.2854	1.285449	1.2854	0
2023-12-18 00:20:00	1.2854	1.285413	1.2854	0
2023-12-18 00:25:00	1.2854	1.28541	1.2854	0
2023-12-18 00:30:00	1.2854	1.285407	1.2854	0
2023-12-18 00:35:00	1.28539	1.285404	1.28539	0
2023-12-18 00:40:00	1.28472	1.285334	1.28472	0
2023-12-18 00:45:00	1.28505	1.285298	1.28505	0
2023-12-18 00:50:00	1.28539	1.285296	1.28539	0
2023-12-18 00:55:00	1.28539	1.285294	1.28539	0
2023-12-18 01:00:00	1.28539	1.285293	1.28539	0
2023-12-18 01:05:00	1.2854	1.285293	1.2854	0
2023-12-18 01:10:00	1.28541	1.285294	1.28541	0
2023-12-18 01:15:00	1.28541	1.285295	1.28541	0
2023-12-18 01:20:00	1.28542	1.285297	1.28542	0
2023-12-18 01:25:00	1.28542	1.2853	1.28542	0
2023-12-18 01:30:00	1.28543	1.285371	1.28543	0
2023-12-18 01:35:00	1.2851	1.285376	1.2851	0
2023-12-18 01:40:00	1.28577	1.285414	1.28577	0
2023-12-18 01:45:00	1.28544	1.285419	1.28544	0
2023-12-18 01:50:00	1.28544	1.285424	1.28544	0
2023-12-18 01:55:00	1.28544	1.285428	1.28544	0
2023-12-18 02:00:00	1.2851	1.285397	1.2851	0
2023-12-18 02:05:00	1.28543	1.285399	1.28543	0
2023-12-18 02:10:00	1.28576	1.285433	1.28576	0
2023-12-18 02:15:00	1.28576	1.285467	1.28576	0
2023-12-18 02:20:00	1.28608	1.285532	1.28608	0
2023-12-18 02:25:00	1.28542	1.285564	1.28542	0
2023-12-18 02:30:00	1.28542	1.285529	1.28542	0
2023-12-18 02:35:00	1.28541	1.285526	1.28541	0
2023-12-18 02:40:00	1.28574	1.285556	1.28574	0
2023-12-18 02:45:00	1.28541	1.285553	1.28541	0
2023-12-18 02:50:00	1.28541	1.285584	1.28541	0
2023-12-18 02:55:00	1.2854	1.285581	1.2854	0
2023-12-18 03:00:00	1.2854	1.285545	1.2854	0
2023-12-18 03:05:00	1.2854	1.285509	1.2854	0
2023-12-18 03:10:00	1.28573	1.285474	1.28573	0
2023-12-18 03:15:00	1.2854	1.285472	1.2854	0
2023-12-18 03:20:00	1.28541	1.285471	1.28541	0
2023-12-18 03:25:00	1.28507	1.285437	1.28507	0
2023-12-18 03:30:00	1.28507	1.28537	1.28507	0
2023-12-18 03:35:00	1.28541	1.28537	1.28541	0
2023-12-18 03:40:00	1.28508	1.285337	1.28508	0
2023-12-18 03:45:00	1.28542	1.285339	1.28542	0
2023-12-18 03:50:00	1.28542	1.285341	1.28542	0
2023-12-18 03:55:00	1.28542	1.285343	1.28542	0
2023-12-18 04:00:00	1.28542	1.285312	1.28542	0
2023-12-18 04:05:00	1.28508	1.28528	1.28508	0
2023-12-18 04:10:00	1.28508	1.285247	1.28508	0
2023-12-18 04:15:00	1.28509	1.285249	1.28509	0
2023-12-18 04:20:00	1.28543	1.285285	1.28543	0
2023-12-18 04:25:00	1.28543	1.285287	1.28543	0
2023-12-18 04:30:00	1.2851	1.285289	1.2851	0
2023-12-18 04:35:00	1.28577	1.285324	1.28577	0
2023-12-18 04:40:00	1.28545	1.285327	1.28545	0
2023-12-18 04:45:00	1.28545	1.28533	1.28545	0
2023-12-18 04:50:00	1.28544	1.285332	1.28544	0
2023-12-18 04:55:00	1.2851	1.285334	1.2851	0
2023-12-18 05:00:00	1.2851	1.285336	1.2851	0
2023-12-18 05:05:00	1.28543	1.28537	1.28543	0
2023-12-18 05:10:00	1.28576	1.285403	1.28576	0
2023-12-18 05:15:00	1.28542	1.285402	1.28542	0
2023-12-18 05:20:00	1.28542	1.285434	1.28542	0
2023-12-18 05:25:00	1.28543	1.2854	1.28543	0
2023-12-18 05:30:00	1.28543	1.285398	1.28543	0
2023-12-18 05:35:00	1.28543	1.285396	1.28543	0
2023-12-18 05:40:00	1.28543	1.285395	1.28543	0
2023-12-18 05:45:00	1.28543	1.285428	1.28543	0
2023-12-18 05:50:00	1.28543	1.285461	1.28543	0
2023-12-18 05:55:00	1.28577	1.285495	1.28577	0
2023-12-18 06:00:00	1.2851	1.285429	1.2851	0
2023-12-18 06:05:00	1.28544	1.285431	1.28544	0
2023-12-18 06:10:00	1.28544	1.285433	1.28544	0
2023-12-18 06:15:00	1.28543	1.285433	1.28543	0
2023-12-18 06:20:00	1.28543	1.285433	1.28543	0
2023-12-18 06:25:00	1.28542	1.285432	1.28542	0
2023-12-18 06:30:00	1.28542	1.285431	1.28542	0
2023-12-18 06:35:00	1.28542	1.28543	1.28542	0
2023-12-18 06:40:00	1.28542	1.285429	1.28542	0
2023-12-18 06:45:00	1.28542	1.285394	1.28542	0
2023-12-18 06:50:00	1.28508	1.285392	1.28508	0
2023-12-18 06:55:00	1.28475	1.285323	1.28475	0
2023-12-18 07:00:00	1.28541	1.28532	1.28541	0
2023-12-18 07:05:00	1.28541	1.285318	1.28541	0
2023-12-18 07:10:00	1.28541	1.285316	1.28541	0
2023-12-18 07:15:00	1.28541	1.285315	1.28541	0
2023-12-18 07:20:00	1.28541	1.285314	1.28541	0
2023-12-18 07:25:00	1.28541	1.285313	1.28541	0
2023-12-18 07:30:00	1.28507	1.285278	1.28507	0
2023-12-18 07:35:00	1.28507	1.285243	1.28507	0
2023-12-18 07:40:00	1.28507	1.285242	1.28507	0
2023-12-18 07:45:00	1.28507	1.285274	1.28507	0
2023-12-18 07:50:00	1.28541	1.285274	1.28541	0
2023-12-18 07:55:00	1.28507	1.28524	1.28507	0
2023-12-18 08:00:00	1.28541	1.28524	1.28541	0
2023-12-18 08:05:00	1.28507	1.285206	1.28507	0
2023-12-18 08:10:00	1.28508	1.285173	1.28508	0
2023-12-18 08:15:00	1.28542	1.285174	1.28542	0
2023-12-18 08:20:00	1.28543	1.28521	1.28543	0
2023-12-18 08:25:00	1.28543	1.285246	1.28543	0
2023-12-18 08:30:00	1.2851	1.285249	1.2851	0
2023-12-18 08:35:00	1.28544	1.285286	1.28544	0
2023-12-18 08:40:00	1.28545	1.28529	1.28545	0
2023-12-18 08:45:00	1.28545	1.285328	1.28545	0
2023-12-18 08:50:00	1.28146	1.284933	1.28146	0
2023-12-18 08:55:00	1.27846	1.284272	1.27846	0
2023-12-18 09:00:00	1.27878	1.283642	1.27878	0
2023-12-18 09:05:00	1.27944	1.283044	1.27944	0
2023-12-18 09:10:00	1.28109	1.28261	1.28109	0
2023-12-18 09:15:00	1.28208	1.282275	1.28208	0
2023-12-18 09:20:00	1.28175	1.28194	1.28175	0
2023-12-18 09:25:00	1.28141	1.281537	1.28141	0
2023-12-18 09:30:00	1.2814	1.281132	1.2814	0
2023-12-18 09:35:00	1.28273	1.28086	1.28273	0
2023-12-18 09:40:00	1.2834	1.281054	1.2834	0
2023-12-18 09:45:00	1.28339	1.281547	1.28339	0
2023-12-18 09:50:00	1.28373	1.282042	1.28373	0
2023-12-18 09:55:00	1.28406	1.282504	1.28406	0
2023-12-18 10:00:00	1.28407	1.282802	1.28407	0
2023-12-18 10:05:00	1.28407	1.283001	1.28407	0
2023-12-18 10:10:00	1.28407	1.283233	1.28407	0
2023-12-18 10:15:00	1.28441	1.283533	1.28441	0
2023-12-18 10:20:00	1.28474	1.283867	1.28474	0
2023-12-18 10:25:00	1.28341	1.283935	1.28341	0
2023-12-18 10:30:00	1.28374	1.283969	1.28374	0
2023-12-18 10:35:00	1.28408	1.284038	1.28408	0
2023-12-18 10:40:00	1.28441	1.284106	1.28441	0
2023-12-18 10:45:00	1.2844	1.28414	1.2844	0
2023-12-18 10:50:00	1.2844	1.284173	1.2844	0
2023-12-18 10:55:00	1.28473	1.284239	1.28473	0
2023-12-18 11:00:00	1.2844	1.284272	1.2844	0
2023-12-18 11:05:00	1.28473	1.284304	1.28473	0
2023-12-18 11:10:00	1.28473	1.284303	1.28473	0
2023-12-18 11:15:00	1.28407	1.284369	1.28407	0
2023-12-18 11:20:00	1.28408	1.284403	1.28408	0
2023-12-18 11:25:00	1.28508	1.284503	1.28508	0
2023-12-18 11:30:00	1.28442	1.284504	1.28442	0
2023-12-18 11:35:00	1.28442	1.284506	1.28442	0
2023-12-18 11:40:00	1.28509	1.284575	1.28509	0
2023-12-18 11:45:00	1.28509	1.284611	1.28509	0
2023-12-18 11:50:00	1.28476	1.284647	1.28476	0
2023-12-18 11:55:00	1.28509	1.284683	1.28509	0
2023-12-18 12:00:00	1.28342	1.284552	1.28342	0
2023-12-18 12:05:00	1.28276	1.284421	1.28276	0
2023-12-18 12:10:00	1.28276	1.284289	1.28276	0
2023-12-18 12:15:00	1.28343	1.284124	1.28343	0
2023-12-18 12:20:00	1.28376	1.284058	1.28376	0
2023-12-18 12:25:00	1.28343	1.283959	1.28343	0
2023-12-18 12:30:00	1.28409	1.283859	1.28409	0
2023-12-18 12:35:00	1.28409	1.283759	1.28409	0
2023-12-18 12:40:00	1.28408	1.283691	1.28408	0
2023-12-18 12:45:00	1.28408	1.28359	1.28408	0
2023-12-18 12:50:00	1.28408	1.283656	1.28408	0
2023-12-18 12:55:00	1.28408	1.283788	1.28408	0
2023-12-18 13:00:00	1.28275	1.283787	1.28275	0
2023-12-18 13:05:00	1.28342	1.283786	1.28342	0
2023-12-18 13:10:00	1.28309	1.283719	1.28309	0
2023-12-18 13:15:00	1.28342	1.283718	1.28342	0
2023-12-18 13:20:00	1.28409	1.283718	1.28409	0
2023-12-18 13:25:00	1.28409	1.283718	1.28409	0
2023-12-18 13:30:00	1.28442	1.283752	1.28442	0
2023-12-18 13:35:00	1.28442	1.283786	1.28442	0
2023-12-18 13:40:00	1.28442	1.28382	1.28442	0
2023-12-18 13:45:00	1.2841	1.283822	1.2841	0
2023-12-18 13:50:00	1.28443	1.28399	1.28443	0
2023-12-18 13:55:00	1.28443	1.284091	1.28443	0
2023-12-18 14:00:00	1.28443	1.284225	1.28443	0
2023-12-18 14:05:00	1.28409	1.284292	1.28409	0
2023-12-18 14:10:00	1.28376	1.284259	1.28376	0
2023-12-18 14:15:00	1.28443	1.284293	1.28443	0
2023-12-18 14:20:00	1.28377	1.284228	1.28377	0
2023-12-18 14:25:00	1.28411	1.284197	1.28411	0
2023-12-18 14:30:00	1.28444	1.284199	1.28444	0
2023-12-18 14:35:00	1.28445	1.284234	1.28445	0
2023-12-18 14:40:00	1.28412	1.284203	1.28412	0
2023-12-18 14:45:00	1.28478	1.284238	1.28478	0
2023-12-18 14:50:00	1.28411	1.284206	1.28411	0
2023-12-18 14:55:00	1.28477	1.284274	1.28477	0
2023-12-18 15:00:00	1.28477	1.284375	1.28477	0
2023-12-18 15:05:00	1.28477	1.284409	1.28477	0
2023-12-18 15:10:00	1.28477	1.284509	1.28477	0
2023-12-18 15:15:00	1.28477	1.284575	1.28477	0
2023-12-18 15:20:00	1.28476	1.284607	1.28476	0
2023-12-18 15:25:00	1.28443	1.284605	1.28443	0
2023-12-18 15:30:00	1.28475	1.284668	1.28475	0
2023-12-18 15:35:00	1.28475	1.284665	1.28475	0
2023-12-18 15:40:00	1.28408	1.284662	1.28408	0
2023-12-18 15:45:00	1.28408	1.284593	1.28408	0
2023-12-18 15:50:00	1.28441	1.284557	1.28441	0
2023-12-18 15:55:00	1.28474	1.284554	1.28474	0
2023-12-18 16:00:00	1.28475	1.284552	1.28475	0
2023-12-18 16:05:00	1.28475	1.28455	1.28475	0
2023-12-18 16:10:00	1.28475	1.284549	1.28475	0
2023-12-18 16:15:00	1.28508	1.284614	1.28508	0
2023-12-18 16:20:00	1.28508	1.284647	1.28508	0
2023-12-18 16:25:00	1.28475	1.284647	1.28475	0
2023-12-18 16:30:00	1.28507	1.284746	1.28507	0
2023-12-18 16:35:00	1.28507	1.284845	1.28507	0
2023-12-18 16:40:00	1.28474	1.284878	1.28474	0
2023-12-18 16:45:00	1.2844	1.284844	1.2844	0
2023-12-18 16:50:00	1.2844	1.284809	1.2844	0
2023-12-18 16:55:00	1.28473	1.284807	1.28473	0
2023-12-18 17:00:00	1.28506	1.284838	1.28506	0
2023-12-18 17:05:00	1.28473	1.284803	1.28473	0
2023-12-18 17:10:00	1.28474	1.284769	1.28474	0
2023-12-18 17:15:00	1.28474	1.284768	1.28474	0
2023-12-18 17:20:00	1.28408	1.284669	1.28408	0
2023-12-18 17:25:00	1.28441	1.284603	1.28441	0
2023-12-18 17:30:00	1.28475	1.284604	1.28475	0
2023-12-18 17:35:00	1.28475	1.284639	1.28475	0
2023-12-18 17:40:00	1.28475	1.284674	1.28475	0
2023-12-18 17:45:00	1.28475	1.284676	1.28475	0
2023-12-18 17:50:00	1.28441	1.284611	1.28441	0
2023-12-18 17:55:00	1.28441	1.284579	1.28441	0
2023-12-18 18:00:00	1.28474	1.284579	1.28474	0
2023-12-18 18:05:00	1.28507	1.284612	1.28507	0
2023-12-18 18:10:00	1.28507	1.284711	1.28507	0
2023-12-18 18:15:00	1.28441	1.284711	1.28441	0
2023-12-18 18:20:00	1.28507	1.284743	1.28507	0
2023-12-18 18:25:00	1.28408	1.284676	1.28408	0
2023-12-18 18:30:00	1.28407	1.284608	1.28407	0
2023-12-18 18:35:00	1.28441	1.284574	1.28441	0
2023-12-18 18:40:00	1.28441	1.284574	1.28441	0
2023-12-18 18:45:00	1.28474	1.284607	1.28474	0
2023-12-18 18:50:00	1.28408	1.284541	1.28408	0
2023-12-18 18:55:00	1.28408	1.284442	1.28408	0
2023-12-18 19:00:00	1.28508	1.284443	1.28508	0
2023-12-18 19:05:00	1.28475	1.284477	1.28475	0
2023-12-18 19:10:00	1.28442	1.284412	1.28442	0
2023-12-18 19:15:00	1.28475	1.284479	1.28475	0
2023-12-18 19:20:00	1.28475	1.284547	1.28475	0
2023-12-18 19:25:00	1.28441	1.284547	1.28441	0
2023-12-18 19:30:00	1.28474	1.28458	1.28474	0
2023-12-18 19:35:00	1.28407	1.284513	1.28407	0
2023-12-18 19:40:00	1.28473	1.284578	1.28473	0
2023-12-18 19:45:00	1.28473	1.284643	1.28473	0
2023-12-18 19:50:00	1.28439	1.284574	1.28439	0
2023-12-18 19:55:00	1.28505	1.284604	1.28505	0
2023-12-18 20:00:00	1.28439	1.284601	1.28439	0
2023-12-18 20:05:00	1.28472	1.284598	1.28472	0
2023-12-18 20:10:00	1.28471	1.284594	1.28471	0
2023-12-18 20:15:00	1.28405	1.284558	1.28405	0
2023-12-18 20:20:00	1.28438	1.284522	1.28438	0
2023-12-18 20:25:00	1.28471	1.284586	1.28471	0
2023-12-18 20:30:00	1.28471	1.284584	1.28471	0
2023-12-18 20:35:00	1.28471	1.284582	1.28471	0
2023-12-18 20:40:00	1.28505	1.284648	1.28505	0
2023-12-18 20:45:00	1.28472	1.284615	1.28472	0
2023-12-18 20:50:00	1.28472	1.284648	1.28472	0
2023-12-18 20:55:00	1.28439	1.284615	1.28439	0
2023-12-18 21:00:00	1.2844	1.284584	1.2844	0
2023-12-18 21:05:00	1.28507	1.284686	1.28507	0
2023-12-18 21:10:00	1.28475	1.284723	1.28475	0
2023-12-18 21:15:00	1.28508	1.28476	1.28508	0
2023-12-18 21:20:00	1.28476	1.284765	1.28476	0
2023-12-18 21:25:00	1.28443	1.284737	1.28443	0
2023-12-18 21:30:00	1.28476	1.284708	1.28476	0
2023-12-18 21:35:00	1.28476	1.284712	1.28476	0
2023-12-18 21:40:00	1.28509	1.284749	1.28509	0
2023-12-18 21:45:00	1.28476	1.284786	1.28476	0
2023-12-18 21:50:00	1.28476	1.284822	1.28476	0
2023-12-18 21:55:00	1.28476	1.284791	1.28476	0
2023-12-18 22:00:00	1.28476	1.284792	1.28476	0
2023-12-18 22:05:00	1.28476	1.28476	1.28476	0
2023-12-18 22:10:00	1.28476	1.28476	1.28476	0
2023-12-18 22:15:00	1.28509	1.284826	1.28509	0
2023-12-18 22:20:00	1.28475	1.284825	1.28475	0
2023-12-18 22:25:00	1.28475	1.284824	1.28475	0
2023-12-18 22:30:00	1.28474	1.284789	1.28474	0
2023-12-18 22:35:00	1.28474	1.284787	1.28474	0
2023-12-18 22:40:00	1.2844	1.284751	1.2844	0
2023-12-18 22:45:00	1.2844	1.284715	1.2844	0
2023-12-18 22:50:00	1.28472	1.284711	1.28472	0
2023-12-18 22:55:00	1.28439	1.284674	1.28439	0
2023-12-18 23:00:00	1.28405	1.284603	1.28405	0
2023-12-18 23:05:00	1.28405	1.284499	1.28405	0
2023-12-18 23:10:00	1.28438	1.284462	1.28438	0
2023-12-18 23:15:00	1.28438	1.284425	1.28438	0
2023-12-18 23:20:00	1.28471	1.284422	1.28471	0
2023-12-18 23:25:00	1.28471	1.284419	1.28471	0
2023-12-18 23:30:00	1.28405	1.284384	1.28405	0
2023-12-18 23:35:00	1.28472	1.284416	1.28472	0
2023-12-18 23:40:00	1.28472	1.284416	1.28472	0
2023-12-18 23:45:00	1.28406	1.284383	1.28406	0
2023-12-18 23:50:00	1.28505	1.284483	1.28505	0
2023-12-18 23:55:00	1.28439	1.284517	1.28439	0
2023-12-19 00:00:00	1.28472	1.284551	1.28472	0
2023-12-19 00:05:00	1.28505	1.284618	1.28505	0
2023-12-19 00:10:00	1.28472	1.284619	1.28472	0
2023-12-19 00:15:00	1.28472	1.28462	1.28472	0
2023-12-19 00:20:00	1.28439	1.284654	1.28439	0
2023-12-19 00:25:00	1.2844	1.284622	1.2844	0
2023-12-19 00:30:00	1.28474	1.284624	1.28474	0
2023-12-19 00:35:00	1.28475	1.284693	1.28475	0
2023-12-19 00:40:00	1.28442	1.28463	1.28442	0
2023-12-19 00:45:00	1.28409	1.2846	1.28409	0
2023-12-19 00:50:00	1.28475	1.284603	1.28475	0
2023-12-19 00:55:00	1.28441	1.284539	1.28441	0
2023-12-19 01:00:00	1.28441	1.284508	1.28441	0
2023-12-19 01:05:00	1.28441	1.284477	1.28441	0
2023-12-19 01:10:00	1.28408	1.284446	1.28408	0
2023-12-19 01:15:00	1.28409	1.284415	1.28409	0
2023-12-19 01:20:00	1.28443	1.284384	1.28443	0
2023-12-19 01:25:00	1.2841	1.284319	1.2841	0
2023-12-19 01:30:00	1.2841	1.284287	1.2841	0
2023-12-19 01:35:00	1.2841	1.284288	1.2841	0
2023-12-19 01:40:00	1.2841	1.284223	1.2841	0
2023-12-19 01:45:00	1.28443	1.284225	1.28443	0
2023-12-19 01:50:00	1.28442	1.284226	1.28442	0
2023-12-19 01:55:00	1.28409	1.284194	1.28409	0
2023-12-19 02:00:00	1.28441	1.284227	1.28441	0
2023-12-19 02:05:00	1.28408	1.284226	1.28408	0
2023-12-19 02:10:00	1.28408	1.284191	1.28408	0
2023-12-19 02:15:00	1.28407	1.284188	1.28407	0
2023-12-19 02:20:00	1.28407	1.284185	1.28407	0
2023-12-19 02:25:00	1.28406	1.284181	1.28406	0
2023-12-19 02:30:00	1.28406	1.284177	1.28406	0
2023-12-19 02:35:00	1.28406	1.28414	1.28406	0
2023-12-19 02:40:00	1.28406	1.284104	1.28406	0
2023-12-19 02:45:00	1.28406	1.284101	1.28406	0
2023-12-19 02:50:00	1.28407	1.284067	1.28407	0
2023-12-19 02:55:00	1.28407	1.284066	1.28407	0
2023-12-19 03:00:00	1.28407	1.284065	1.28407	0
2023-12-19 03:05:00	1.28407	1.284065	1.28407	0
2023-12-19 03:10:00	1.28407	1.284065	1.28407	0
2023-12-19 03:15:00	1.2844	1.284099	1.2844	0
2023-12-19 03:20:00	1.28407	1.2841	1.28407	0
2023-12-19 03:25:00	1.28408	1.284102	1.28408	0
2023-12-19 03:30:00	1.28408	1.284104	1.28408	0
2023-12-19 03:35:00	1.28409	1.284107	1.28409	0
2023-12-19 03:40:00	1.28409	1.284109	1.28409	0
2023-12-19 03:45:00	1.28409	1.284111	1.28409	0
2023-12-19 03:50:00	1.28409	1.284113	1.28409	0
2023-12-19 03:55:00	1.28408	1.284114	1.28408	0
2023-12-19 04:00:00	1.28408	1.284115	1.28408	0
2023-12-19 04:05:00	1.28374	1.284049	1.28374	0
2023-12-19 04:10:00	1.28407	1.284049	1.28407	0
2023-12-19 04:15:00	1.28407	1.284048	1.28407	0
2023-12-19 04:20:00	1.28407	1.284047	1.28407	0
2023-12-19 04:25:00	1.28407	1.284045	1.28407	0
2023-12-19 04:30:00	1.28407	1.284043	1.28407	0
2023-12-19 04:35:00	1.28407	1.284041	1.28407	0
2023-12-19 04:40:00	1.28406	1.284038	1.28406	0
2023-12-19 04:45:00	1.28406	1.284036	1.28406	0
2023-12-19 04:50:00	1.28406	1.284034	1.28406	0
2023-12-19 04:55:00	1.28406	1.284066	1.28406	0
2023-12-19 05:00:00	1.28406	1.284065	1.28406	0
2023-12-19 05:05:00	1.28407	1.284065	1.28407	0
2023-12-19 05:10:00	1.28407	1.284065	1.28407	0
2023-12-19 05:15:00	1.28407	1.284065	1.28407	0
2023-12-19 05:20:00	1.28407	1.284065	1.28407	0
2023-12-19 05:25:00	1.28407	1.284065	1.28407	0
2023-12-19 05:30:00	1.28374	1.284033	1.28374	0
2023-12-19 05:35:00	1.28408	1.284035	1.28408	0
2023-12-19 05:40:00	1.28409	1.284038	1.28409	0
2023-12-19 05:45:00	1.28376	1.284008	1.28376	0
2023-12-19 05:50:00	1.28377	1.283979	1.28377	0
2023-12-19 05:55:00	1.28411	1.283983	1.28411	0
2023-12-19 06:00:00	1.28412	1.283988	1.28412	0
2023-12-19 06:05:00	1.28412	1.283993	1.28412	0
2023-12-19 06:10:00	1.28411	1.283997	1.28411	0
2023-12-19 06:15:00	1.28411	1.284001	1.28411	0
2023-12-19 06:20:00	1.2841	1.284037	1.2841	0
2023-12-19 06:25:00	1.28376	1.284005	1.28376	0
2023-12-19 06:30:00	1.28409	1.284005	1.28409	0
2023-12-19 06:35:00	1.28375	1.284004	1.28375	0
2023-12-19 06:40:00	1.28408	1.284035	1.28408	0
2023-12-19 06:45:00	1.28408	1.284032	1.28408	0
2023-12-19 06:50:00	1.28374	1.283994	1.28374	0
2023-12-19 06:55:00	1.28407	1.283989	1.28407	0
2023-12-19 07:00:00	1.28373	1.283951	1.28373	0
2023-12-19 07:05:00	1.28407	1.283947	1.28407	0
2023-12-19 07:10:00	1.28374	1.283911	1.28374	0
2023-12-19 07:15:00	1.28409	1.283944	1.28409	0
2023-12-19 07:20:00	1.28376	1.283911	1.28376	0
2023-12-19 07:25:00	1.28344	1.28388	1.28344	0
2023-12-19 07:30:00	1.28378	1.28385	1.28378	0
2023-12-19 07:35:00	1.28345	1.283787	1.28345	0
2023-12-19 07:40:00	1.28346	1.283759	1.28346	0
2023-12-19 07:45:00	1.28346	1.283698	1.28346	0
2023-12-19 07:50:00	1.28413	1.283738	1.28413	0
2023-12-19 07:55:00	1.28413	1.283744	1.28413	0
2023-12-19 08:00:00	1.28346	1.283716	1.28346	0
2023-12-19 08:05:00	1.28379	1.283686	1.28379	0
2023-12-19 08:10:00	1.28345	1.283655	1.28345	0
2023-12-19 08:15:00	1.28378	1.283689	1.28378	0
2023-12-19 08:20:00	1.28377	1.283688	1.28377	0
2023-12-19 08:25:00	1.28411	1.283754	1.28411	0
2023-12-19 08:30:00	1.28411	1.283819	1.28411	0
2023-12-19 08:35:00	1.28311	1.283784	1.28311	0
2023-12-19 08:40:00	1.2831	1.283681	1.2831	0
2023-12-19 08:45:00	1.28376	1.283644	1.28376	0
2023-12-19 08:50:00	1.28342	1.28364	1.28342	0
2023-12-19 08:55:00	1.28375	1.283636	1.28375	0
2023-12-19 09:00:00	1.28342	1.283633	1.28342	0
2023-12-19 09:05:00	1.28208	1.283463	1.28208	0
2023-12-19 09:10:00	1.28142	1.283228	1.28142	0
2023-12-19 09:15:00	1.28042	1.282859	1.28042	0
2023-12-19 09:20:00	1.28276	1.282724	1.28276	0
2023-12-19 09:25:00	1.28376	1.282789	1.28376	0
2023-12-19 09:30:00	1.2841	1.282889	1.2841	0
2023-12-19 09:35:00	1.2841	1.282923	1.2841	0
2023-12-19 09:40:00	1.2851	1.283091	1.2851	0
2023-12-19 09:45:00	1.2861	1.283326	1.2861	0
2023-12-19 09:50:00	1.28644	1.283628	1.28644	0
2023-12-19 09:55:00	1.28677	1.284097	1.28677	0
2023-12-19 10:00:00	1.28677	1.284632	1.28677	0
2023-12-19 10:05:00	1.28476	1.285066	1.28476	0
2023-12-19 10:10:00	1.28276	1.285066	1.28276	0
2023-12-19 10:15:00	1.28143	1.284833	1.28143	0
2023-12-19 10:20:00	1.28142	1.284565	1.28142	0
2023-12-19 10:25:00	1.28108	1.284263	1.28108	0
2023-12-19 10:30:00	1.28142	1.283895	1.28142	0
2023-12-19 10:35:00	1.28141	1.283426	1.28141	0
2023-12-19 10:40:00	1.28107	1.282889	1.28107	0
2023-12-19 10:45:00	1.28141	1.282353	1.28141	0
2023-12-19 10:50:00	1.2814	1.281816	1.2814	0
2023-12-19 10:55:00	1.2814	1.28148	1.2814	0
2023-12-19 11:00:00	1.2814	1.281344	1.2814	0
2023-12-19 11:05:00	1.2814	1.281341	1.2814	0
2023-12-19 11:10:00	1.28139	1.281338	1.28139	0
2023-12-19 11:15:00	1.28139	1.281369	1.28139	0
2023-12-19 11:20:00	1.2814	1.281367	1.2814	0
2023-12-19 11:25:00	1.2814	1.281366	1.2814	0
2023-12-19 11:30:00	1.28141	1.2814	1.28141	0
2023-12-19 11:35:00	1.28141	1.2814	1.28141	0
2023-12-19 11:40:00	1.28142	1.281402	1.28142	0
2023-12-19 11:45:00	1.28143	1.281405	1.28143	0
2023-12-19 11:50:00	1.28143	1.281408	1.28143	0
2023-12-19 11:55:00	1.28144	1.281412	1.28144	0
2023-12-19 12:00:00	1.28144	1.281417	1.28144	0
2023-12-19 12:05:00	1.28145	1.281423	1.28145	0
2023-12-19 12:10:00	1.28178	1.281461	1.28178	0
2023-12-19 12:15:00	1.28145	1.281466	1.28145	0
2023-12-19 12:20:00	1.28145	1.28147	1.28145	0
2023-12-19 12:25:00	1.28144	1.281473	1.28144	0
2023-12-19 12:30:00	1.28144	1.281475	1.28144	0
2023-12-19 12:35:00	1.28144	1.281476	1.28144	0
2023-12-19 12:40:00	1.28143	1.281476	1.28143	0
2023-12-19 12:45:00	1.28076	1.281408	1.28076	0
2023-12-19 12:50:00	1.28109	1.281373	1.28109	0
2023-12-19 12:55:00	1.28208	1.281436	1.28208	0
2023-12-19 13:00:00	1.28241	1.281499	1.28241	0
2023-12-19 13:05:00	1.28275	1.281629	1.28275	0
2023-12-19 13:10:00	1.28241	1.281725	1.28241	0
2023-12-19 13:15:00	1.28274	1.281855	1.28274	0
2023-12-19 13:20:00	1.28308	1.282019	1.28308	0
2023-12-19 13:25:00	1.28274	1.282149	1.28274	0
2023-12-19 13:30:00	1.28208	1.282214	1.28208	0
2023-12-19 13:35:00	1.28208	1.282346	1.28208	0
2023-12-19 13:40:00	1.28108	1.282345	1.28108	0
2023-12-19 13:45:00	1.28008	1.282145	1.28008	0
2023-12-19 13:50:00	1.27974	1.281878	1.27974	0
2023-12-19 13:55:00	1.27974	1.281577	1.27974	0
2023-12-19 14:00:00	1.28007	1.281343	1.28007	0
2023-12-19 14:05:00	1.28007	1.281076	1.28007	0
2023-12-19 14:10:00	1.27973	1.280741	1.27973	0
2023-12-19 14:15:00	1.28007	1.280474	1.28007	0
2023-12-19 14:20:00	1.28006	1.280272	1.28006	0
2023-12-19 14:25:00	1.28039	1.280103	1.28039	0
2023-12-19 14:30:00	1.28105	1.2801	1.28105	0
2023-12-19 14:35:00	1.28105	1.280197	1.28105	0
2023-12-19 14:40:00	1.28072	1.280295	1.28072	0
2023-12-19 14:45:00	1.28105	1.280426	1.28105	0
2023-12-19 14:50:00	1.28105	1.280524	1.28105	0
2023-12-19 14:55:00	1.28105	1.280622	1.28105	0
2023-12-19 15:00:00	1.28105	1.280754	1.28105	0
2023-12-19 15:05:00	1.28139	1.280886	1.28139	0
2023-12-19 15:10:00	1.28172	1.281052	1.28172	0
2023-12-19 15:15:00	1.28206	1.281219	1.28206	0
2023-12-19 15:20:00	1.28206	1.28132	1.28206	0
2023-12-19 15:25:00	1.28273	1.281488	1.28273	0
2023-12-19 15:30:00	1.28273	1.281689	1.28273	0
2023-12-19 15:35:00	1.28307	1.281891	1.28307	0
2023-12-19 15:40:00	1.28307	1.282093	1.28307	0
2023-12-19 15:45:00	1.28307	1.282295	1.28307	0
2023-12-19 15:50:00	1.28307	1.282497	1.28307	0
2023-12-19 15:55:00	1.2834	1.282698	1.2834	0
2023-12-19 16:00:00	1.28373	1.282899	1.28373	0
2023-12-19 16:05:00	1.28373	1.283066	1.28373	0
2023-12-19 16:10:00	1.28407	1.283267	1.28407	0
2023-12-19 16:15:00	1.28341	1.283335	1.28341	0
2023-12-19 16:20:00	1.28341	1.283403	1.28341	0
2023-12-19 16:25:00	1.28375	1.283471	1.28375	0
2023-12-19 16:30:00	1.28342	1.283506	1.28342	0
2023-12-19 16:35:00	1.28342	1.283541	1.28342	0
2023-12-19 16:40:00	1.28409	1.283643	1.28409	0
2023-12-19 16:45:00	1.28375	1.283678	1.28375	0
2023-12-19 16:50:00	1.28409	1.283714	1.28409	0
2023-12-19 16:55:00	1.28409	1.28375	1.28409	0
2023-12-19 17:00:00	1.28408	1.283751	1.28408	0
2023-12-19 17:05:00	1.28408	1.283818	1.28408	0
2023-12-19 17:10:00	1.28408	1.283885	1.28408	0
2023-12-19 17:15:00	1.28408	1.283918	1.28408	0
2023-12-19 17:20:00	1.28408	1.283984	1.28408	0
2023-12-19 17:25:00	1.28374	1.284016	1.28374	0
2023-12-19 17:30:00	1.28374	1.283981	1.28374	0
2023-12-19 17:35:00	1.28408	1.284014	1.28408	0
2023-12-19 17:40:00	1.28407	1.284012	1.28407	0
2023-12-19 17:45:00	1.28407	1.28401	1.28407	0
2023-12-19 17:50:00	1.28407	1.284009	1.28407	0
2023-12-19 17:55:00	1.28408	1.284009	1.28408	0
2023-12-19 18:00:00	1.28408	1.284009	1.28408	0
2023-12-19 18:05:00	1.28408	1.284009	1.28408	0
2023-12-19 18:10:00	1.28408	1.284009	1.28408	0
2023-12-19 18:15:00	1.28408	1.284043	1.28408	0
2023-12-19 18:20:00	1.28408	1.284077	1.28408	0
2023-12-19 18:25:00	1.28408	1.284077	1.28408	0
2023-12-19 18:30:00	1.28407	1.284077	1.28407	0
2023-12-19 18:35:00	1.28407	1.284077	1.28407	0
2023-12-19 18:40:00	1.28407	1.284077	1.28407	0
2023-12-19 18:45:00	1.28407	1.284076	1.28407	0
2023-12-19 18:50:00	1.28407	1.284075	1.28407	0
2023-12-19 18:55:00	1.28408	1.284075	1.28408	0
2023-12-19 19:00:00	1.28409	1.284076	1.28409	0
2023-12-19 19:05:00	1.28442	1.28411	1.28442	0
2023-12-19 19:10:00	1.28409	1.284111	1.28409	0
2023-12-19 19:15:00	1.28409	1.284112	1.28409	0
2023-12-19 19:20:00	1.28409	1.284114	1.28409	0
2023-12-19 19:25:00	1.28375	1.284082	1.28375	0
2023-12-19 19:30:00	1.28408	1.284083	1.28408	0
2023-12-19 19:35:00	1.28407	1.284083	1.28407	0
2023-12-19 19:40:00	1.28407	1.284083	1.28407	0
2023-12-19 19:45:00	1.28406	1.284081	1.28406	0
2023-12-19 19:50:00	1.28373	1.284045	1.28373	0
2023-12-19 19:55:00	1.28406	1.284009	1.28406	0
2023-12-19 20:00:00	1.28406	1.284006	1.28406	0
2023-12-19 20:05:00	1.28406	1.284003	1.28406	0
2023-12-19 20:10:00	1.28406	1.284	1.28406	0
2023-12-19 20:15:00	1.28407	1.284032	1.28407	0
2023-12-19 20:20:00	1.28407	1.284031	1.28407	0
2023-12-19 20:25:00	1.28341	1.283965	1.28341	0
2023-12-19 20:30:00	1.28408	1.283966	1.28408	0
2023-12-19 20:35:00	1.28408	1.283968	1.28408	0
2023-12-19 20:40:00	1.28408	1.284003	1.28408	0
2023-12-19 20:45:00	1.28374	1.283971	1.28374	0
2023-12-19 20:50:00	1.28408	1.283973	1.28408	0
2023-12-19 20:55:00	1.28375	1.283942	1.28375	0
2023-12-19 21:00:00	1.28409	1.283945	1.28409	0
2023-12-19 21:05:00	1.28375	1.283913	1.28375	0
2023-12-19 21:10:00	1.28409	1.283915	1.28409	0
2023-12-19 21:15:00	1.28409	1.283983	1.28409	0
2023-12-19 21:20:00	1.28342	1.283917	1.28342	0
2023-12-19 21:25:00	1.28342	1.283851	1.28342	0
2023-12-19 21:30:00	1.28375	1.283818	1.28375	0
2023-12-19 21:35:00	1.28408	1.283852	1.28408	0
2023-12-19 21:40:00	1.28342	1.283786	1.28342	0
2023-12-19 21:45:00	1.28342	1.283753	1.28342	0
2023-12-19 21:50:00	1.28375	1.283719	1.28375	0
2023-12-19 21:55:00	1.28375	1.283719	1.28375	0
2023-12-19 22:00:00	1.28342	1.283652	1.28342	0
2023-12-19 22:05:00	1.28375	1.283618	1.28375	0
2023-12-19 22:10:00	1.28342	1.283618	1.28342	0
2023-12-19 22:15:00	1.28341	1.283617	1.28341	0
2023-12-19 22:20:00	1.28375	1.283617	1.28375	0
2023-12-19 22:25:00	1.28408	1.283617	1.28408	0
2023-12-19 22:30:00	1.28408	1.283683	1.28408	0
2023-12-19 22:35:00	1.28374	1.283715	1.28374	0
2023-12-19 22:40:00	1.28408	1.283748	1.28408	0
2023-12-19 22:45:00	1.28407	1.28378	1.28407	0
2023-12-19 22:50:00	1.2834	1.283778	1.2834	0
2023-12-19 22:55:00	1.28407	1.28381	1.28407	0
2023-12-19 23:00:00	1.28373	1.283841	1.28373	0
2023-12-19 23:05:00	1.28407	1.283907	1.28407	0
2023-12-19 23:10:00	1.28373	1.283905	1.28373	0
2023-12-19 23:15:00	1.2834	1.283837	1.2834	0
2023-12-19 23:20:00	1.28406	1.283835	1.28406	0
2023-12-19 23:25:00	1.28306	1.283767	1.28306	0
2023-12-19 23:30:00	1.28339	1.283698	1.28339	0
2023-12-19 23:35:00	1.28372	1.283663	1.28372	0
2023-12-19 23:40:00	1.28339	1.283662	1.28339	0
2023-12-19 23:45:00	1.28338	1.283593	1.28338	0
2023-12-19 23:50:00	1.28405	1.283625	1.28405	0
2023-12-19 23:55:00	1.28305	1.283523	1.28305	0
2023-12-20 00:00:00	1.28338	1.283488	1.28338	0
2023-12-20 00:05:00	1.28338	1.283486	1.28338	0
2023-12-20 00:10:00	1.28372	1.283452	1.28372	0
2023-12-20 00:15:00	1.28339	1.283485	1.28339	0
2023-12-20 00:20:00	1.28372	1.283518	1.28372	0
2023-12-20 00:25:00	1.28406	1.283552	1.28406	0
2023-12-20 00:30:00	1.28339	1.283552	1.28339	0
2023-12-20 00:35:00	1.28339	1.283553	1.28339	0
2023-12-20 00:40:00	1.28372	1.28352	1.28372	0
2023-12-20 00:45:00	1.28406	1.283621	1.28406	0
2023-12-20 00:50:00	1.28372	1.283655	1.28372	0
2023-12-20 00:55:00	1.28339	1.283656	1.28339	0
2023-12-20 01:00:00	1.28372	1.283656	1.28372	0
2023-12-20 01:05:00	1.28339	1.283656	1.28339	0
2023-12-20 01:10:00	1.28273	1.283557	1.28273	0
2023-12-20 01:15:00	1.28339	1.28349	1.28339	0
2023-12-20 01:20:00	1.28338	1.283489	1.28338	0
2023-12-20 01:25:00	1.28371	1.283521	1.28371	0
2023-12-20 01:30:00	1.28338	1.283487	1.28338	0
2023-12-20 01:35:00	1.28371	1.283452	1.28371	0
2023-12-20 01:40:00	1.28405	1.283485	1.28405	0
2023-12-20 01:45:00	1.28305	1.283451	1.28305	0
2023-12-20 01:50:00	1.28372	1.283451	1.28372	0
2023-12-20 01:55:00	1.28339	1.283451	1.28339	0
2023-12-20 02:00:00	1.28306	1.283484	1.28306	0
2023-12-20 02:05:00	1.28306	1.283451	1.28306	0
2023-12-20 02:10:00	1.28307	1.28342	1.28307	0
2023-12-20 02:15:00	1.28307	1.283356	1.28307	0
2023-12-20 02:20:00	1.28307	1.283325	1.28307	0
2023-12-20 02:25:00	1.28274	1.283228	1.28274	0
2023-12-20 02:30:00	1.28275	1.283098	1.28275	0
2023-12-20 02:35:00	1.28308	1.283101	1.28308	0
2023-12-20 02:40:00	1.28308	1.283037	1.28308	0
2023-12-20 02:45:00	1.28275	1.282973	1.28275	0
2023-12-20 02:50:00	1.28275	1.282942	1.28275	0
2023-12-20 02:55:00	1.28308	1.282944	1.28308	0
2023-12-20 03:00:00	1.28308	1.282945	1.28308	0
2023-12-20 03:05:00	1.28275	1.282913	1.28275	0
2023-12-20 03:10:00	1.28275	1.282881	1.28275	0
2023-12-20 03:15:00	1.28308	1.282915	1.28308	0
2023-12-20 03:20:00	1.28308	1.282948	1.28308	0
2023-12-20 03:25:00	1.28275	1.282915	1.28275	0
2023-12-20 03:30:00	1.28308	1.282915	1.28308	0
2023-12-20 03:35:00	1.28275	1.282915	1.28275	0
2023-12-20 03:40:00	1.28275	1.282915	1.28275	0
2023-12-20 03:45:00	1.28309	1.282916	1.28309	0
2023-12-20 03:50:00	1.28276	1.282884	1.28276	0
2023-12-20 03:55:00	1.28276	1.282885	1.28276	0
2023-12-20 04:00:00	1.28275	1.282885	1.28275	0
2023-12-20 04:05:00	1.28275	1.282852	1.28275	0
2023-12-20 04:10:00	1.28275	1.282819	1.28275	0
2023-12-20 04:15:00	1.28274	1.282818	1.28274	0
2023-12-20 04:20:00	1.28307	1.282817	1.28307	0
2023-12-20 04:25:00	1.28307	1.282849	1.28307	0
2023-12-20 04:30:00	1.28306	1.28288	1.28306	0
2023-12-20 04:35:00	1.28273	1.282844	1.28273	0
2023-12-20 04:40:00	1.28273	1.282841	1.28273	0
2023-12-20 04:45:00	1.28306	1.282871	1.28306	0
2023-12-20 04:50:00	1.28273	1.282869	1.28273	0
2023-12-20 04:55:00	1.28273	1.282867	1.28273	0
2023-12-20 05:00:00	1.28306	1.282898	1.28306	0
2023-12-20 05:05:00	1.28339	1.282963	1.28339	0
2023-12-20 05:10:00	1.28306	1.282962	1.28306	0
2023-12-20 05:15:00	1.28306	1.282961	1.28306	0
2023-12-20 05:20:00	1.28272	1.282927	1.28272	0
2023-12-20 05:25:00	1.28272	1.282926	1.28272	0
2023-12-20 05:30:00	1.28272	1.282925	1.28272	0
2023-12-20 05:35:00	1.28272	1.282891	1.28272	0
2023-12-20 05:40:00	1.28306	1.282924	1.28306	0
2023-12-20 05:45:00	1.28306	1.282957	1.28306	0
2023-12-20 05:50:00	1.28273	1.282924	1.28273	0
2023-12-20 05:55:00	1.28274	1.282859	1.28274	0
2023-12-20 06:00:00	1.28307	1.28286	1.28307	0
2023-12-20 06:05:00	1.28307	1.282861	1.28307	0
2023-12-20 06:10:00	1.28307	1.282896	1.28307	0
2023-12-20 06:15:00	1.28306	1.28293	1.28306	0
2023-12-20 06:20:00	1.28273	1.282931	1.28273	0
2023-12-20 06:25:00	1.28273	1.282932	1.28273	0
2023-12-20 06:30:00	1.28273	1.282899	1.28273	0
2023-12-20 06:35:00	1.28306	1.282899	1.28306	0
2023-12-20 06:40:00	1.28273	1.282899	1.28273	0
2023-12-20 06:45:00	1.28273	1.282898	1.28273	0
2023-12-20 06:50:00	1.28273	1.282864	1.28273	0
2023-12-20 06:55:00	1.28306	1.282863	1.28306	0
2023-12-20 07:00:00	1.28307	1.282863	1.28307	0
2023-12-20 07:05:00	1.28307	1.282864	1.28307	0
2023-12-20 07:10:00	1.28307	1.282898	1.28307	0
2023-12-20 07:15:00	1.28274	1.282899	1.28274	0
2023-12-20 07:20:00	1.28274	1.2829	1.28274	0
2023-12-20 07:25:00	1.28274	1.282868	1.28274	0
2023-12-20 07:30:00	1.28274	1.282869	1.28274	0
2023-12-20 07:35:00	1.28308	1.282904	1.28308	0
2023-12-20 07:40:00	1.28308	1.282939	1.28308	0
2023-12-20 07:45:00	1.28275	1.282908	1.28275	0
2023-12-20 07:50:00	1.28275	1.282876	1.28275	0
2023-12-20 07:55:00	1.28275	1.282844	1.28275	0
2023-12-20 08:00:00	1.28274	1.282811	1.28274	0
2023-12-20 08:05:00	1.28274	1.282811	1.28274	0
2023-12-20 08:10:00	1.28307	1.282844	1.28307	0
2023-12-20 08:15:00	1.28307	1.282877	1.28307	0
2023-12-20 08:20:00	1.28308	1.282911	1.28308	0
2023-12-20 08:25:00	1.28308	1.282911	1.28308	0
2023-12-20 08:30:00	1.28275	1.282878	1.28275	0
2023-12-20 08:35:00	1.28275	1.282878	1.28275	0
2023-12-20 08:40:00	1.28275	1.282878	1.28275	0
2023-12-20 08:45:00	1.28308	1.282911	1.28308	0
2023-12-20 08:50:00	1.28307	1.282944	1.28307	0
2023-12-20 08:55:00	1.28274	1.282944	1.28274	0
2023-12-20 09:00:00	1.28274	1.282911	1.28274	0
2023-12-20 09:05:00	1.28273	1.282877	1.28273	0
2023-12-20 09:10:00	1.28273	1.282842	1.28273	0
2023-12-20 09:15:00	1.28306	1.28284	1.28306	0
2023-12-20 09:20:00	1.28273	1.282838	1.28273	0
2023-12-20 09:25:00	1.28306	1.282869	1.28306	0
2023-12-20 09:30:00	1.28273	1.282867	1.28273	0
2023-12-20 09:35:00	1.28307	1.282866	1.28307	0
2023-12-20 09:40:00	1.28307	1.282866	1.28307	0
2023-12-20 09:45:00	1.28274	1.282866	1.28274	0
2023-12-20 09:50:00	1.28274	1.282866	1.28274	0
2023-12-20 09:55:00	1.28275	1.282868	1.28275	0
2023-12-20 10:00:00	1.28275	1.28287	1.28275	0
2023-12-20 10:05:00	1.28275	1.282839	1.28275	0
2023-12-20 10:10:00	1.28275	1.282841	1.28275	0
2023-12-20 10:15:00	1.28275	1.28281	1.28275	0
2023-12-20 10:20:00	1.28274	1.282811	1.28274	0
2023-12-20 10:25:00	1.28274	1.282778	1.28274	0
2023-12-20 10:30:00	1.28274	1.282745	1.28274	0
2023-12-20 10:35:00	1.28274	1.282745	1.28274	0
2023-12-20 10:40:00	1.28274	1.282745	1.28274	0
2023-12-20 10:45:00	1.28275	1.282745	1.28275	0
2023-12-20 10:50:00	1.28275	1.282745	1.28275	0
2023-12-20 10:55:00	1.28009	1.282479	1.28009	0
2023-12-20 11:00:00	1.27777	1.281981	1.27777	0
2023-12-20 11:05:00	1.27877	1.281583	1.27877	0
2023-12-20 11:10:00	1.27877	1.281186	1.27877	0
2023-12-20 11:15:00	1.2801	1.280922	1.2801	0
2023-12-20 11:20:00	1.2801	1.280658	1.2801	0
2023-12-20 11:25:00	1.27943	1.280327	1.27943	0
2023-12-20 11:30:00	1.2801	1.280063	1.2801	0
2023-12-20 11:35:00	1.2801	1.279798	1.2801	0
2023-12-20 11:40:00	1.28043	1.279566	1.28043	0
2023-12-20 11:45:00	1.28043	1.2796	1.28043	0
2023-12-20 11:50:00	1.28009	1.279832	1.28009	0
2023-12-20 11:55:00	1.28142	1.280097	1.28142	0
2023-12-20 12:00:00	1.28208	1.280428	1.28208	0
2023-12-20 12:05:00	1.28241	1.280659	1.28241	0
2023-12-20 12:10:00	1.28275	1.280924	1.28275	0
2023-12-20 12:15:00	1.28241	1.281222	1.28241	0
2023-12-20 12:20:00	1.28275	1.281487	1.28275	0
2023-12-20 12:25:00	1.28242	1.281719	1.28242	0
2023-12-20 12:30:00	1.28276	1.281952	1.28276	0
2023-12-20 12:35:00	1.28276	1.282185	1.28276	0
2023-12-20 12:40:00	1.28275	1.282451	1.28275	0
2023-12-20 12:45:00	1.28275	1.282584	1.28275	0
2023-12-20 12:50:00	1.28308	1.282684	1.28308	0
2023-12-20 12:55:00	1.28274	1.282717	1.28274	0
2023-12-20 13:00:00	1.28274	1.282716	1.28274	0
2023-12-20 13:05:00	1.28273	1.282748	1.28273	0
2023-12-20 13:10:00	1.28307	1.28278	1.28307	0
2023-12-20 13:15:00	1.28274	1.282812	1.28274	0
2023-12-20 13:20:00	1.28274	1.28281	1.28274	0
2023-12-20 13:25:00	1.28275	1.282809	1.28275	0
2023-12-20 13:30:00	1.28275	1.282809	1.28275	0
2023-12-20 13:35:00	1.28276	1.28281	1.28276	0
2023-12-20 13:40:00	1.28276	1.282778	1.28276	0
2023-12-20 13:45:00	1.28276	1.28278	1.28276	0
2023-12-20 13:50:00	1.28276	1.282782	1.28276	0
2023-12-20 13:55:00	1.28276	1.282785	1.28276	0
2023-12-20 14:00:00	1.28276	1.282754	1.28276	0
2023-12-20 14:05:00	1.28276	1.282756	1.28276	0
2023-12-20 14:10:00	1.28276	1.282758	1.28276	0
2023-12-20 14:15:00	1.28275	1.282758	1.28275	0
2023-12-20 14:20:00	1.28275	1.282758	1.28275	0
2023-12-20 14:25:00	1.28241	1.282723	1.28241	0
2023-12-20 14:30:00	1.28241	1.282688	1.28241	0
2023-12-20 14:35:00	1.28274	1.282686	1.28274	0
2023-12-20 14:40:00	1.28274	1.282684	1.28274	0
2023-12-20 14:45:00	1.2824	1.282648	1.2824	0
2023-12-20 14:50:00	1.28273	1.282645	1.28273	0
2023-12-20 14:55:00	1.28273	1.282642	1.28273	0
2023-12-20 15:00:00	1.28273	1.282639	1.28273	0
2023-12-20 15:05:00	1.28274	1.282638	1.28274	0
2023-12-20 15:10:00	1.28307	1.28267	1.28307	0
2023-12-20 15:15:00	1.28307	1.282736	1.28307	0
2023-12-20 15:20:00	1.28274	1.282769	1.28274	0
2023-12-20 15:25:00	1.28274	1.282769	1.28274	0
2023-12-20 15:30:00	1.28275	1.28277	1.28275	0
2023-12-20 15:35:00	1.28275	1.282805	1.28275	0
2023-12-20 15:40:00	1.28309	1.282841	1.28309	0
2023-12-20 15:45:00	1.28309	1.282877	1.28309	0
2023-12-20 15:50:00	1.28276	1.28288	1.28276	0
2023-12-20 15:55:00	1.28242	1.282848	1.28242	0
2023-12-20 16:00:00	1.28275	1.282816	1.28275	0
2023-12-20 16:05:00	1.28275	1.282784	1.28275	0
2023-12-20 16:10:00	1.28274	1.282784	1.28274	0
2023-12-20 16:15:00	1.28274	1.282784	1.28274	0
2023-12-20 16:20:00	1.28307	1.282816	1.28307	0
2023-12-20 16:25:00	1.28274	1.282815	1.28274	0
2023-12-20 16:30:00	1.28307	1.282813	1.28307	0
2023-12-20 16:35:00	1.28275	1.282779	1.28275	0
2023-12-20 16:40:00	1.28275	1.282778	1.28275	0
2023-12-20 16:45:00	1.28275	1.282811	1.28275	0
2023-12-20 16:50:00	1.28275	1.282811	1.28275	0
2023-12-20 16:55:00	1.28275	1.282811	1.28275	0
2023-12-20 17:00:00	1.28308	1.282845	1.28308	0
2023-12-20 17:05:00	1.28307	1.282878	1.28307	0
2023-12-20 17:10:00	1.28274	1.282845	1.28274	0
2023-12-20 17:15:00	1.28273	1.282844	1.28273	0
2023-12-20 17:20:00	1.28273	1.28281	1.28273	0
2023-12-20 17:25:00	1.28306	1.282841	1.28306	0
2023-12-20 17:30:00	1.28306	1.282872	1.28306	0
2023-12-20 17:35:00	1.28273	1.28287	1.28273	0
2023-12-20 17:40:00	1.28273	1.282868	1.28273	0
2023-12-20 17:45:00	1.28274	1.282867	1.28274	0
2023-12-20 17:50:00	1.28274	1.282833	1.28274	0
2023-12-20 17:55:00	1.28274	1.2828	1.28274	0
2023-12-20 18:00:00	1.28275	1.282801	1.28275	0
2023-12-20 18:05:00	1.28275	1.282803	1.28275	0
2023-12-20 18:10:00	1.28275	1.282805	1.28275	0
2023-12-20 18:15:00	1.28275	1.282774	1.28275	0
2023-12-20 18:20:00	1.28276	1.282744	1.28276	0
2023-12-20 18:25:00	1.28276	1.282747	1.28276	0
2023-12-20 18:30:00	1.28276	1.28275	1.28276	0
2023-12-20 18:35:00	1.28277	1.282753	1.28277	0
2023-12-20 18:40:00	1.28277	1.282756	1.28277	0
2023-12-20 18:45:00	1.28276	1.282758	1.28276	0
2023-12-20 18:50:00	1.28276	1.282759	1.28276	0
2023-12-20 18:55:00	1.28275	1.282759	1.28275	0
2023-12-20 19:00:00	1.28275	1.282759	1.28275	0
2023-12-20 19:05:00	1.28274	1.282758	1.28274	0
2023-12-20 19:10:00	1.28274	1.282756	1.28274	0
2023-12-20 19:15:00	1.28274	1.282754	1.28274	0
2023-12-20 19:20:00	1.28274	1.282752	1.28274	0
2023-12-20 19:25:00	1.28307	1.282782	1.28307	0
2023-12-20 19:30:00	1.28275	1.28278	1.28275	0
2023-12-20 19:35:00	1.28275	1.282779	1.28275	0
2023-12-20 19:40:00	1.28275	1.282778	1.28275	0
2023-12-20 19:45:00	1.28275	1.282778	1.28275	0
2023-12-20 19:50:00	1.28274	1.282777	1.28274	0
2023-12-20 19:55:00	1.28274	1.282777	1.28274	0
2023-12-20 20:00:00	1.2824	1.282743	1.2824	0
2023-12-20 20:05:00	1.28274	1.282743	1.28274	0
2023-12-20 20:10:00	1.28273	1.282742	1.28273	0
2023-12-20 20:15:00	1.28273	1.282708	1.28273	0
2023-12-20 20:20:00	1.28274	1.282707	1.28274	0
2023-12-20 20:25:00	1.28274	1.282706	1.28274	0
2023-12-20 20:30:00	1.28241	1.282672	1.28241	0
2023-12-20 20:35:00	1.28308	1.282705	1.28308	0
2023-12-20 20:40:00	1.28275	1.282706	1.28275	0
2023-12-20 20:45:00	1.28275	1.282707	1.28275	0
2023-12-20 20:50:00	1.28275	1.282742	1.28275	0
2023-12-20 20:55:00	1.28275	1.282743	1.28275	0
2023-12-20 21:00:00	1.28275	1.282745	1.28275	0
2023-12-20 21:05:00	1.28275	1.282747	1.28275	0
2023-12-20 21:10:00	1.28207	1.28268	1.28207	0
2023-12-20 21:15:00	1.2824	1.282646	1.2824	0
2023-12-20 21:20:00	1.2824	1.282645	1.2824	0
2023-12-20 21:25:00	1.28239	1.282576	1.28239	0
2023-12-20 21:30:00	1.28239	1.28254	1.28239	0
2023-12-20 21:35:00	1.28206	1.282471	1.28206	0
2023-12-20 21:40:00	1.28239	1.282435	1.28239	0
2023-12-20 21:45:00	1.28239	1.282399	1.28239	0
2023-12-20 21:50:00	1.28239	1.282363	1.28239	0
2023-12-20 21:55:00	1.28273	1.282361	1.28273	0
2023-12-20 22:00:00	1.28273	1.282427	1.28273	0
2023-12-20 22:05:00	1.28239	1.282426	1.28239	0
2023-12-20 22:10:00	1.28273	1.282459	1.28273	0
2023-12-20 22:15:00	1.28273	1.282493	1.28273	0
2023-12-20 22:20:00	1.28239	1.282493	1.28239	0
2023-12-20 22:25:00	1.28239	1.282526	1.28239	0
2023-12-20 22:30:00	1.28239	1.282526	1.28239	0
2023-12-20 22:35:00	1.28239	1.282526	1.28239	0
2023-12-20 22:40:00	1.28273	1.28256	1.28273	0
2023-12-20 22:45:00	1.28206	1.282493	1.28206	0
2023-12-20 22:50:00	1.28273	1.282493	1.28273	0
2023-12-20 22:55:00	1.28239	1.282493	1.28239	0
2023-12-20 23:00:00	1.28239	1.282459	1.28239	0
2023-12-20 23:05:00	1.28206	1.282392	1.28206	0
2023-12-20 23:10:00	1.28206	1.282359	1.28206	0
2023-12-20 23:15:00	1.28239	1.282359	1.28239	0
2023-12-20 23:20:00	1.28239	1.282359	1.28239	0
2023-12-20 23:25:00	1.28239	1.282359	1.28239	0
2023-12-20 23:30:00	1.28239	1.282325	1.28239	0
2023-12-20 23:35:00	1.28239	1.282358	1.28239	0
2023-12-20 23:40:00	1.28272	1.282357	1.28272	0
2023-12-20 23:45:00	1.28239	1.282357	1.28239	0
2023-12-20 23:50:00	1.28238	1.282356	1.28238	0
2023-12-20 23:55:00	1.28238	1.282388	1.28238	0
2023-12-21 00:00:00	1.28205	1.282387	1.28205	0
2023-12-21 00:05:00	1.28238	1.282386	1.28238	0
2023-12-21 00:10:00	1.28272	1.282419	1.28272	0
2023-12-21 00:15:00	1.28238	1.282418	1.28238	0
2023-12-21 00:20:00	1.28239	1.282418	1.28239	0
2023-12-21 00:25:00	1.28239	1.282418	1.28239	0
2023-12-21 00:30:00	1.2824	1.282386	1.2824	0
2023-12-21 00:35:00	1.28241	1.282388	1.28241	0
2023-12-21 00:40:00	1.28242	1.282392	1.28242	0
2023-12-21 00:45:00	1.28209	1.282363	1.28209	0
2023-12-21 00:50:00	1.28243	1.282401	1.28243	0
2023-12-21 00:55:00	1.28243	1.282406	1.28243	0
2023-12-21 01:00:00	1.28243	1.282377	1.28243	0
2023-12-21 01:05:00	1.28243	1.282382	1.28243	0
2023-12-21 01:10:00	1.28243	1.282386	1.28243	0
2023-12-21 01:15:00	1.28243	1.28239	1.28243	0
2023-12-21 01:20:00	1.2821	1.28236	1.2821	0
2023-12-21 01:25:00	1.28177	1.282296	1.28177	0
2023-12-21 01:30:00	1.28277	1.282331	1.28277	0
2023-12-21 01:35:00	1.28243	1.282365	1.28243	0
2023-12-21 01:40:00	1.28176	1.282298	1.28176	0
2023-12-21 01:45:00	1.28242	1.282297	1.28242	0
2023-12-21 01:50:00	1.28175	1.282229	1.28175	0
2023-12-21 01:55:00	1.28241	1.282227	1.28241	0
2023-12-21 02:00:00	1.28241	1.282225	1.28241	0
2023-12-21 02:05:00	1.2824	1.282222	1.2824	0
2023-12-21 02:10:00	1.2824	1.282252	1.2824	0
2023-12-21 02:15:00	1.28207	1.282282	1.28207	0
2023-12-21 02:20:00	1.2824	1.282245	1.2824	0
2023-12-21 02:25:00	1.2824	1.282242	1.2824	0
2023-12-21 02:30:00	1.2824	1.282306	1.2824	0
2023-12-21 02:35:00	1.28207	1.282271	1.28207	0
2023-12-21 02:40:00	1.28174	1.28227	1.28174	0
2023-12-21 02:45:00	1.28207	1.282236	1.28207	0
2023-12-21 02:50:00	1.28274	1.282269	1.28274	0
2023-12-21 02:55:00	1.2824	1.282269	1.2824	0
2023-12-21 03:00:00	1.2824	1.282269	1.2824	0
2023-12-21 03:05:00	1.2824	1.282302	1.2824	0
2023-12-21 03:10:00	1.28207	1.282269	1.28207	0
2023-12-21 03:15:00	1.2824	1.282269	1.2824	0
2023-12-21 03:20:00	1.28207	1.282236	1.28207	0
2023-12-21 03:25:00	1.28207	1.282236	1.28207	0
2023-12-21 03:30:00	1.2824	1.282302	1.2824	0
2023-12-21 03:35:00	1.28174	1.282269	1.28174	0
2023-12-21 03:40:00	1.28274	1.282269	1.28274	0
2023-12-21 03:45:00	1.28174	1.282203	1.28174	0
2023-12-21 03:50:00	1.28207	1.28217	1.28207	0
2023-12-21 03:55:00	1.2824	1.28217	1.2824	0
2023-12-21 04:00:00	1.28207	1.28217	1.28207	0
2023-12-21 04:05:00	1.28206	1.282136	1.28206	0
2023-12-21 04:10:00	1.28206	1.282135	1.28206	0
2023-12-21 04:15:00	1.28239	1.282167	1.28239	0
2023-12-21 04:20:00	1.2824	1.282167	1.2824	0
2023-12-21 04:25:00	1.28207	1.2822	1.28207	0
2023-12-21 04:30:00	1.28208	1.282134	1.28208	0
2023-12-21 04:35:00	1.28209	1.282169	1.28209	0
2023-12-21 04:40:00	1.28209	1.282171	1.28209	0
2023-12-21 04:45:00	1.28243	1.282174	1.28243	0
2023-12-21 04:50:00	1.2821	1.282177	1.2821	0
2023-12-21 04:55:00	1.28243	1.282214	1.28243	0
2023-12-21 05:00:00	1.28243	1.282251	1.28243	0
2023-12-21 05:05:00	1.28243	1.282255	1.28243	0
2023-12-21 05:10:00	1.28242	1.282257	1.28242	0
2023-12-21 05:15:00	1.28242	1.282292	1.28242	0
2023-12-21 05:20:00	1.28175	1.282259	1.28175	0
2023-12-21 05:25:00	1.28207	1.282257	1.28207	0
2023-12-21 05:30:00	1.28174	1.282222	1.28174	0
2023-12-21 05:35:00	1.28174	1.282153	1.28174	0
2023-12-21 05:40:00	1.28207	1.28215	1.28207	0
2023-12-21 05:45:00	1.28141	1.282048	1.28141	0
2023-12-21 05:50:00	1.28173	1.281978	1.28173	0
2023-12-21 05:55:00	1.28173	1.281908	1.28173	0
2023-12-21 06:00:00	1.2814	1.281806	1.2814	0
2023-12-21 06:05:00	1.28174	1.281738	1.28174	0
2023-12-21 06:10:00	1.28141	1.281704	1.28141	0
2023-12-21 06:15:00	1.28142	1.281639	1.28142	0
2023-12-21 06:20:00	1.28142	1.281607	1.28142	0
2023-12-21 06:25:00	1.28142	1.281575	1.28142	0
2023-12-21 06:30:00	1.28175	1.281543	1.28175	0
2023-12-21 06:35:00	1.28242	1.281644	1.28242	0
2023-12-21 06:40:00	1.28142	1.281613	1.28142	0
2023-12-21 06:45:00	1.28175	1.281615	1.28175	0
2023-12-21 06:50:00	1.28175	1.28165	1.28175	0
2023-12-21 06:55:00	1.28175	1.281651	1.28175	0
2023-12-21 07:00:00	1.28174	1.281684	1.28174	0
2023-12-21 07:05:00	1.28174	1.281716	1.28174	0
2023-12-21 07:10:00	1.28141	1.281715	1.28141	0
2023-12-21 07:15:00	1.28174	1.281747	1.28174	0
2023-12-21 07:20:00	1.28174	1.281746	1.28174	0
2023-12-21 07:25:00	1.2814	1.281644	1.2814	0
2023-12-21 07:30:00	1.28173	1.281675	1.28173	0
2023-12-21 07:35:00	1.2814	1.28164	1.2814	0
2023-12-21 07:40:00	1.28207	1.281672	1.28207	0
2023-12-21 07:45:00	1.2814	1.281637	1.2814	0
2023-12-21 07:50:00	1.28174	1.281637	1.28174	0
2023-12-21 07:55:00	1.28174	1.281637	1.28174	0
2023-12-21 08:00:00	1.28174	1.28167	1.28174	0
2023-12-21 08:05:00	1.28174	1.28167	1.28174	0
2023-12-21 08:10:00	1.28175	1.281671	1.28175	0
2023-12-21 08:15:00	1.28174	1.281705	1.28174	0
2023-12-21 08:20:00	1.28174	1.281706	1.28174	0
2023-12-21 08:25:00	1.28174	1.28174	1.28174	0
2023-12-21 08:30:00	1.28174	1.281707	1.28174	0
2023-12-21 08:35:00	1.28207	1.281774	1.28207	0
2023-12-21 08:40:00	1.28174	1.281774	1.28174	0
2023-12-21 08:45:00	1.28174	1.281774	1.28174	0
2023-12-21 08:50:00	1.28141	1.281741	1.28141	0
2023-12-21 08:55:00	1.28174	1.281741	1.28174	0
2023-12-21 09:00:00	1.28174	1.28174	1.28174	0
2023-12-21 09:05:00	1.28142	1.281708	1.28142	0
2023-12-21 09:10:00	1.28208	1.281742	1.28208	0
2023-12-21 09:15:00	1.28175	1.281743	1.28175	0
2023-12-21 09:20:00	1.28175	1.281744	1.28175	0
2023-12-21 09:25:00	1.28175	1.281712	1.28175	0
2023-12-21 09:30:00	1.28175	1.281713	1.28175	0
2023-12-21 09:35:00	1.28175	1.281714	1.28175	0
2023-12-21 09:40:00	1.28175	1.281748	1.28175	0
2023-12-21 09:45:00	1.28142	1.281716	1.28142	0
2023-12-21 09:50:00	1.28176	1.281718	1.28176	0
2023-12-21 09:55:00	1.28176	1.281752	1.28176	0
2023-12-21 10:00:00	1.28176	1.28172	1.28176	0
2023-12-21 10:05:00	1.28209	1.281754	1.28209	0
2023-12-21 10:10:00	1.28176	1.281755	1.28176	0
2023-12-21 10:15:00	1.28176	1.281756	1.28176	0
2023-12-21 10:20:00	1.28175	1.281756	1.28175	0
2023-12-21 10:25:00	1.28175	1.281756	1.28175	0
2023-12-21 10:30:00	1.28174	1.281755	1.28174	0
2023-12-21 10:35:00	1.28207	1.28182	1.28207	0
2023-12-21 10:40:00	1.2814	1.281784	1.2814	0
2023-12-21 10:45:00	1.28173	1.281781	1.28173	0
2023-12-21 10:50:00	1.28139	1.281744	1.28139	0
2023-12-21 10:55:00	1.28139	1.281674	1.28139	0
2023-12-21 11:00:00	1.28172	1.28167	1.28172	0
2023-12-21 11:05:00	1.2814	1.281634	1.2814	0
2023-12-21 11:10:00	1.28173	1.281632	1.28173	0
2023-12-21 11:15:00	1.2814	1.281597	1.2814	0
2023-12-21 11:20:00	1.28173	1.281596	1.28173	0
2023-12-21 11:25:00	1.2814	1.281529	1.2814	0
2023-12-21 11:30:00	1.2814	1.281529	1.2814	0
2023-12-21 11:35:00	1.2814	1.281496	1.2814	0
2023-12-21 11:40:00	1.28141	1.281498	1.28141	0
2023-12-21 11:45:00	1.28141	1.2815	1.28141	0
2023-12-21 11:50:00	1.28141	1.281469	1.28141	0
2023-12-21 11:55:00	1.28175	1.281504	1.28175	0
2023-12-21 12:00:00	1.28175	1.281506	1.28175	0
2023-12-21 12:05:00	1.28142	1.281508	1.28142	0
2023-12-21 12:10:00	1.28142	1.281477	1.28142	0
2023-12-21 12:15:00	1.28142	1.281479	1.28142	0
2023-12-21 12:20:00	1.28142	1.281481	1.28142	0
2023-12-21 12:25:00	1.28143	1.281484	1.28143	0
2023-12-21 12:30:00	1.28176	1.281519	1.28176	0
2023-12-21 12:35:00	1.28176	1.281554	1.28176	0
2023-12-21 12:40:00	1.28209	1.281622	1.28209	0
2023-12-21 12:45:00	1.28176	1.281623	1.28176	0
2023-12-21 12:50:00	1.28209	1.281657	1.28209	0
2023-12-21 12:55:00	1.28142	1.281657	1.28142	0
2023-12-21 13:00:00	1.28142	1.281657	1.28142	0
2023-12-21 13:05:00	1.28175	1.28169	1.28175	0
2023-12-21 13:10:00	1.28142	1.28169	1.28142	0
2023-12-21 13:15:00	1.28175	1.281722	1.28175	0
2023-12-21 13:20:00	1.28176	1.281722	1.28176	0
2023-12-21 13:25:00	1.28143	1.281689	1.28143	0
2023-12-21 13:30:00	1.28143	1.281623	1.28143	0
2023-12-21 13:35:00	1.28143	1.28159	1.28143	0
2023-12-21 13:40:00	1.28143	1.281524	1.28143	0
2023-12-21 13:45:00	1.28143	1.281525	1.28143	0
2023-12-21 13:50:00	1.28143	1.281526	1.28143	0
2023-12-21 13:55:00	1.28176	1.281527	1.28176	0
2023-12-21 14:00:00	1.28142	1.281527	1.28142	0
2023-12-21 14:05:00	1.28142	1.281494	1.28142	0
2023-12-21 14:10:00	1.28174	1.281492	1.28174	0
2023-12-21 14:15:00	1.28174	1.281523	1.28174	0
2023-12-21 14:20:00	1.28173	1.281553	1.28173	0
2023-12-21 14:25:00	1.28173	1.281583	1.28173	0
2023-12-21 14:30:00	1.2814	1.28158	1.2814	0
2023-12-21 14:35:00	1.2814	1.281577	1.2814	0
2023-12-21 14:40:00	1.2814	1.281574	1.2814	0
2023-12-21 14:45:00	1.28173	1.281571	1.28173	0
2023-12-21 14:50:00	1.2814	1.281569	1.2814	0
2023-12-21 14:55:00	1.2814	1.281567	1.2814	0
2023-12-21 15:00:00	1.2814	1.281533	1.2814	0
2023-12-21 15:05:00	1.2814	1.281499	1.2814	0
2023-12-21 15:10:00	1.2814	1.281466	1.2814	0
2023-12-21 15:15:00	1.2814	1.281433	1.2814	0
2023-12-21 15:20:00	1.28174	1.281467	1.28174	0
2023-12-21 15:25:00	1.28174	1.281501	1.28174	0
2023-12-21 15:30:00	1.28175	1.281536	1.28175	0
2023-12-21 15:35:00	1.28108	1.281471	1.28108	0
2023-12-21 15:40:00	1.28142	1.281473	1.28142	0
2023-12-21 15:45:00	1.28142	1.281475	1.28142	0
2023-12-21 15:50:00	1.28142	1.281477	1.28142	0
2023-12-21 15:55:00	1.28142	1.281479	1.28142	0
2023-12-21 16:00:00	1.28142	1.281481	1.28142	0
2023-12-21 16:05:00	1.28141	1.281482	1.28141	0
2023-12-21 16:10:00	1.28141	1.281449	1.28141	0
2023-12-21 16:15:00	1.28173	1.281448	1.28173	0
2023-12-21 16:20:00	1.28173	1.281446	1.28173	0
2023-12-21 16:25:00	1.2814	1.281478	1.2814	0
2023-12-21 16:30:00	1.28139	1.281475	1.28139	0
2023-12-21 16:35:00	1.28172	1.281505	1.28172	0
2023-12-21 16:40:00	1.28139	1.281502	1.28139	0
2023-12-21 16:45:00	1.28139	1.281499	1.28139	0
2023-12-21 16:50:00	1.28139	1.281496	1.28139	0
2023-12-21 16:55:00	1.28139	1.281494	1.28139	0
2023-12-21 17:00:00	1.28139	1.281492	1.28139	0
2023-12-21 17:05:00	1.28173	1.281492	1.28173	0
2023-12-21 17:10:00	1.2814	1.281459	1.2814	0
2023-12-21 17:15:00	1.2814	1.281459	1.2814	0
2023-12-21 17:20:00	1.28173	1.281493	1.28173	0
2023-12-21 17:25:00	1.28206	1.281527	1.28206	0
2023-12-21 17:30:00	1.28173	1.281561	1.28173	0
2023-12-21 17:35:00	1.2814	1.281562	1.2814	0
2023-12-21 17:40:00	1.2814	1.281563	1.2814	0
2023-12-21 17:45:00	1.2814	1.281564	1.2814	0
2023-12-21 17:50:00	1.28141	1.281566	1.28141	0
2023-12-21 17:55:00	1.28141	1.281534	1.28141	0
2023-12-21 18:00:00	1.28141	1.281535	1.28141	0
2023-12-21 18:05:00	1.28142	1.281537	1.28142	0
2023-12-21 18:10:00	1.28175	1.281539	1.28175	0
2023-12-21 18:15:00	1.28208	1.281541	1.28208	0
2023-12-21 18:20:00	1.28209	1.281577	1.28209	0
2023-12-21 18:25:00	1.28142	1.281579	1.28142	0
2023-12-21 18:30:00	1.28142	1.281581	1.28142	0
2023-12-21 18:35:00	1.28142	1.281583	1.28142	0
2023-12-21 18:40:00	1.28141	1.281583	1.28141	0
2023-12-21 18:45:00	1.28141	1.281583	1.28141	0
2023-12-21 18:50:00	1.28174	1.281616	1.28174	0
2023-12-21 18:55:00	1.2814	1.281614	1.2814	0
2023-12-21 19:00:00	1.28173	1.281612	1.28173	0
2023-12-21 19:05:00	1.2814	1.281544	1.2814	0
2023-12-21 19:10:00	1.28172	1.281507	1.28172	0
2023-12-21 19:15:00	1.28139	1.281504	1.28139	0
2023-12-21 19:20:00	1.28172	1.281534	1.28172	0
2023-12-21 19:25:00	1.28139	1.281531	1.28139	0
2023-12-21 19:30:00	1.28139	1.281529	1.28139	0
2023-12-21 19:35:00	1.28139	1.281527	1.28139	0
2023-12-21 19:40:00	1.28139	1.281492	1.28139	0
2023-12-21 19:45:00	1.2814	1.281492	1.2814	0
2023-12-21 19:50:00	1.2814	1.281459	1.2814	0
2023-12-21 19:55:00	1.2814	1.281459	1.2814	0
2023-12-21 20:00:00	1.28141	1.281428	1.28141	0
2023-12-21 20:05:00	1.28141	1.28143	1.28141	0
2023-12-21 20:10:00	1.2814	1.281398	1.2814	0
2023-12-21 20:15:00	1.28173	1.281432	1.28173	0
2023-12-21 20:20:00	1.2814	1.281433	1.2814	0
2023-12-21 20:25:00	1.28173	1.281467	1.28173	0
2023-12-21 20:30:00	1.2814	1.281468	1.2814	0
2023-12-21 20:35:00	1.28174	1.281502	1.28174	0
2023-12-21 20:40:00	1.28141	1.281503	1.28141	0
2023-12-21 20:45:00	1.28174	1.281537	1.28174	0
2023-12-21 20:50:00	1.28174	1.28157	1.28174	0
2023-12-21 20:55:00	1.28207	1.281636	1.28207	0
2023-12-21 21:00:00	1.28174	1.28167	1.28174	0
2023-12-21 21:05:00	1.28173	1.28167	1.28173	0
2023-12-21 21:10:00	1.28206	1.281736	1.28206	0
2023-12-21 21:15:00	1.28173	1.281736	1.28173	0
2023-12-21 21:20:00	1.28173	1.281769	1.28173	0
2023-12-21 21:25:00	1.2814	1.281735	1.2814	0
2023-12-21 21:30:00	1.28173	1.281767	1.28173	0
2023-12-21 21:35:00	1.2824	1.281833	1.2824	0
2023-12-21 21:40:00	1.28141	1.2818	1.28141	0
2023-12-21 21:45:00	1.28174	1.281767	1.28174	0
2023-12-21 21:50:00	1.28207	1.2818	1.28207	0
2023-12-21 21:55:00	1.28141	1.281768	1.28141	0
2023-12-21 22:00:00	1.2814	1.281702	1.2814	0
2023-12-21 22:05:00	1.28173	1.281702	1.28173	0
2023-12-21 22:10:00	1.28173	1.281702	1.28173	0
2023-12-21 22:15:00	1.28173	1.281735	1.28173	0
2023-12-21 22:20:00	1.28172	1.281734	1.28172	0
2023-12-21 22:25:00	1.28139	1.281633	1.28139	0
2023-12-21 22:30:00	1.28139	1.281631	1.28139	0
2023-12-21 22:35:00	1.28172	1.281629	1.28172	0
2023-12-21 22:40:00	1.28173	1.281595	1.28173	0
2023-12-21 22:45:00	1.2814	1.281594	1.2814	0
2023-12-21 22:50:00	1.28174	1.281628	1.28174	0
2023-12-21 22:55:00	1.28208	1.281663	1.28208	0
2023-12-21 23:00:00	1.28175	1.281665	1.28175	0
2023-12-21 23:05:00	1.28142	1.281634	1.28142	0
2023-12-21 23:10:00	1.28174	1.281636	1.28174	0
2023-12-21 23:15:00	1.28174	1.281671	1.28174	0
2023-12-21 23:20:00	1.28174	1.281706	1.28174	0
2023-12-21 23:25:00	1.28207	1.281741	1.28207	0
2023-12-21 23:30:00	1.28173	1.281741	1.28173	0
2023-12-21 23:35:00	1.2824	1.281841	1.2824	0
2023-12-21 23:40:00	1.2824	1.281907	1.2824	0
2023-12-21 23:45:00	1.2814	1.281839	1.2814	0
2023-12-21 23:50:00	1.2814	1.281804	1.2814	0
2023-12-21 23:55:00	1.2824	1.281902	1.2824	0
2023-12-22 00:00:00	1.28174	1.281902	1.28174	0
2023-12-22 00:05:00	1.28207	1.281935	1.28207	0
2023-12-22 00:10:00	1.28208	1.281969	1.28208	0
2023-12-22 00:15:00	1.28175	1.281937	1.28175	0
2023-12-22 00:20:00	1.28276	1.28204	1.28276	0
2023-12-22 00:25:00	1.28176	1.281976	1.28176	0
2023-12-22 00:30:00	1.28176	1.281912	1.28176	0
2023-12-22 00:35:00	1.28209	1.281981	1.28209	0
2023-12-22 00:40:00	1.28209	1.28205	1.28209	0
2023-12-22 00:45:00	1.28242	1.282052	1.28242	0
2023-12-22 00:50:00	1.28176	1.282054	1.28176	0
2023-12-22 00:55:00	1.28209	1.282056	1.28209	0
2023-12-22 01:00:00	1.28175	1.282023	1.28175	0
2023-12-22 01:05:00	1.28175	1.282023	1.28175	0
2023-12-22 01:10:00	1.28142	1.281889	1.28142	0
2023-12-22 01:15:00	1.28175	1.281888	1.28175	0
2023-12-22 01:20:00	1.28175	1.281887	1.28175	0
2023-12-22 01:25:00	1.28142	1.28182	1.28142	0
2023-12-22 01:30:00	1.28174	1.281785	1.28174	0
2023-12-22 01:35:00	1.28174	1.281717	1.28174	0
2023-12-22 01:40:00	1.28174	1.281715	1.28174	0
2023-12-22 01:45:00	1.28206	1.281712	1.28206	0
2023-12-22 01:50:00	1.28206	1.281743	1.28206	0
2023-12-22 01:55:00	1.28206	1.281774	1.28206	0
2023-12-22 02:00:00	1.28172	1.281804	1.28172	0
2023-12-22 02:05:00	1.28172	1.281801	1.28172	0
2023-12-22 02:10:00	1.28172	1.281798	1.28172	0
2023-12-22 02:15:00	1.28172	1.281828	1.28172	0
2023-12-22 02:20:00	1.28172	1.281826	1.28172	0
2023-12-22 02:25:00	1.28206	1.281858	1.28206	0
2023-12-22 02:30:00	1.28173	1.281857	1.28173	0
2023-12-22 02:35:00	1.28206	1.281857	1.28206	0
2023-12-22 02:40:00	1.28239	1.28189	1.28239	0
2023-12-22 02:45:00	1.28206	1.28189	1.28206	0
2023-12-22 02:50:00	1.28239	1.281957	1.28239	0
2023-12-22 02:55:00	1.28172	1.281957	1.28172	0
2023-12-22 03:00:00	1.28205	1.28199	1.28205	0
2023-12-22 03:05:00	1.28238	1.282056	1.28238	0
2023-12-22 03:10:00	1.28205	1.282089	1.28205	0
2023-12-22 03:15:00	1.28172	1.282055	1.28172	0
2023-12-22 03:20:00	1.28173	1.282055	1.28173	0
2023-12-22 03:25:00	1.2814	1.281989	1.2814	0
2023-12-22 03:30:00	1.28173	1.281923	1.28173	0
2023-12-22 03:35:00	1.28206	1.281923	1.28206	0
2023-12-22 03:40:00	1.2814	1.281824	1.2814	0
2023-12-22 03:45:00	1.2814	1.281792	1.2814	0
2023-12-22 03:50:00	1.28207	1.281794	1.28207	0
2023-12-22 03:55:00	1.28173	1.281729	1.28173	0
2023-12-22 04:00:00	1.28173	1.281697	1.28173	0
2023-12-22 04:05:00	1.28206	1.281731	1.28206	0
2023-12-22 04:10:00	1.28173	1.281731	1.28173	0
2023-12-22 04:15:00	1.28172	1.281763	1.28172	0
2023-12-22 04:20:00	1.28173	1.281763	1.28173	0
2023-12-22 04:25:00	1.2814	1.281697	1.2814	0
2023-12-22 04:30:00	1.28239	1.281796	1.28239	0
2023-12-22 04:35:00	1.2814	1.281796	1.2814	0
2023-12-22 04:40:00	1.28174	1.281763	1.28174	0
2023-12-22 04:45:00	1.28208	1.281798	1.28208	0
2023-12-22 04:50:00	1.28208	1.281833	1.28208	0
2023-12-22 04:55:00	1.28208	1.281835	1.28208	0
2023-12-22 05:00:00	1.28176	1.281838	1.28176	0
2023-12-22 05:05:00	1.28242	1.281908	1.28242	0
2023-12-22 05:10:00	1.2821	1.281945	1.2821	0
2023-12-22 05:15:00	1.2821	1.282015	1.2821	0
2023-12-22 05:20:00	1.28177	1.281953	1.28177	0
2023-12-22 05:25:00	1.28144	1.281957	1.28144	0
2023-12-22 05:30:00	1.28144	1.281927	1.28144	0
2023-12-22 05:35:00	1.28177	1.281896	1.28177	0
2023-12-22 05:40:00	1.28177	1.281865	1.28177	0
2023-12-22 05:45:00	1.28176	1.281833	1.28176	0
2023-12-22 05:50:00	1.28142	1.281799	1.28142	0
2023-12-22 05:55:00	1.28142	1.281699	1.28142	0
2023-12-22 06:00:00	1.28208	1.281697	1.28208	0
2023-12-22 06:05:00	1.28207	1.281694	1.28207	0
2023-12-22 06:10:00	1.28141	1.281658	1.28141	0
2023-12-22 06:15:00	1.28174	1.281688	1.28174	0
2023-12-22 06:20:00	1.28174	1.281718	1.28174	0
2023-12-22 06:25:00	1.2814	1.281681	1.2814	0
2023-12-22 06:30:00	1.2814	1.281644	1.2814	0
2023-12-22 06:35:00	1.28173	1.281641	1.28173	0
2023-12-22 06:40:00	1.28173	1.281672	1.28173	0
2023-12-22 06:45:00	1.28172	1.281702	1.28172	0
2023-12-22 06:50:00	1.28173	1.281667	1.28173	0
2023-12-22 06:55:00	1.28173	1.281633	1.28173	0
2023-12-22 07:00:00	1.28173	1.281665	1.28173	0
2023-12-22 07:05:00	1.28141	1.281632	1.28141	0
2023-12-22 07:10:00	1.28141	1.281599	1.28141	0
2023-12-22 07:15:00	1.28141	1.2816	1.28141	0
2023-12-22 07:20:00	1.28174	1.281634	1.28174	0
2023-12-22 07:25:00	1.28174	1.281635	1.28174	0
2023-12-22 07:30:00	1.28174	1.281636	1.28174	0
2023-12-22 07:35:00	1.28174	1.281638	1.28174	0
2023-12-22 07:40:00	1.28141	1.281606	1.28141	0
2023-12-22 07:45:00	1.2814	1.281573	1.2814	0
2023-12-22 07:50:00	1.2814	1.28154	1.2814	0
2023-12-22 07:55:00	1.2814	1.281539	1.2814	0
2023-12-22 08:00:00	1.2814	1.281538	1.2814	0
2023-12-22 08:05:00	1.28173	1.28157	1.28173	0
2023-12-22 08:10:00	1.2814	1.281536	1.2814	0
2023-12-22 08:15:00	1.28173	1.281535	1.28173	0
2023-12-22 08:20:00	1.2814	1.281501	1.2814	0
2023-12-22 08:25:00	1.28207	1.281534	1.28207	0
2023-12-22 08:30:00	1.28141	1.281534	1.28141	0
2023-12-22 08:35:00	1.2814	1.281534	1.2814	0
2023-12-22 08:40:00	1.2814	1.281534	1.2814	0
2023-12-22 08:45:00	1.2814	1.281534	1.2814	0
2023-12-22 08:50:00	1.28174	1.281568	1.28174	0
2023-12-22 08:55:00	1.28141	1.281536	1.28141	0
2023-12-22 09:00:00	1.28174	1.28157	1.28174	0
2023-12-22 09:05:00	1.28141	1.281538	1.28141	0
2023-12-22 09:10:00	1.28141	1.281539	1.28141	0
2023-12-22 09:15:00	1.28141	1.281473	1.28141	0
2023-12-22 09:20:00	1.28141	1.281473	1.28141	0
2023-12-22 09:25:00	1.28141	1.281474	1.28141	0
2023-12-22 09:30:00	1.28141	1.281475	1.28141	0
2023-12-22 09:35:00	1.28141	1.281476	1.28141	0
2023-12-22 09:40:00	1.28141	1.281443	1.28141	0
2023-12-22 09:45:00	1.28141	1.281443	1.28141	0
2023-12-22 09:50:00	1.28141	1.28141	1.28141	0
2023-12-22 09:55:00	1.28141	1.28141	1.28141	0
2023-12-22 10:00:00	1.28141	1.28141	1.28141	0
2023-12-22 10:05:00	1.28174	1.281443	1.28174	0
2023-12-22 10:10:00	1.28141	1.281443	1.28141	0
2023-12-22 10:15:00	1.28142	1.281444	1.28142	0
2023-12-22 10:20:00	1.28142	1.281445	1.28142	0
2023-12-22 10:25:00	1.28143	1.281447	1.28143	0
2023-12-22 10:30:00	1.28143	1.281449	1.28143	0
2023-12-22 10:35:00	1.28143	1.281451	1.28143	0
2023-12-22 10:40:00	1.28143	1.281453	1.28143	0
2023-12-22 10:45:00	1.28143	1.281455	1.28143	0
2023-12-22 10:50:00	1.28143	1.281457	1.28143	0
2023-12-22 10:55:00	1.28143	1.281426	1.28143	0
2023-12-22 11:00:00	1.28109	1.281394	1.28109	0
2023-12-22 11:05:00	1.28143	1.281395	1.28143	0
2023-12-22 11:10:00	1.28142	1.281395	1.28142	0
2023-12-22 11:15:00	1.28142	1.281394	1.28142	0
2023-12-22 11:20:00	1.28141	1.281392	1.28141	0
2023-12-22 11:25:00	1.28141	1.28139	1.28141	0
2023-12-22 11:30:00	1.28141	1.281388	1.28141	0
2023-12-22 11:35:00	1.28141	1.281386	1.28141	0
2023-12-22 11:40:00	1.28141	1.281384	1.28141	0
2023-12-22 11:45:00	1.28141	1.281382	1.28141	0
2023-12-22 11:50:00	1.28141	1.281414	1.28141	0
2023-12-22 11:55:00	1.28141	1.281412	1.28141	0
2023-12-22 12:00:00	1.28141	1.281411	1.28141	0
2023-12-22 12:05:00	1.2814	1.281409	1.2814	0
2023-12-22 12:10:00	1.2814	1.281408	1.2814	0
2023-12-22 12:15:00	1.2814	1.281407	1.2814	0
2023-12-22 12:20:00	1.2814	1.281406	1.2814	0
2023-12-22 12:25:00	1.2814	1.281405	1.2814	0
2023-12-22 12:30:00	1.2814	1.281404	1.2814	0
2023-12-22 12:35:00	1.2814	1.281403	1.2814	0
2023-12-22 12:40:00	1.2814	1.281402	1.2814	0
2023-12-22 12:45:00	1.2814	1.281401	1.2814	0
2023-12-22 12:50:00	1.2814	1.2814	1.2814	0
2023-12-22 12:55:00	1.2814	1.2814	1.2814	0
2023-12-22 13:00:00	1.2814	1.2814	1.2814	0
2023-12-22 13:05:00	1.2814	1.2814	1.2814	0
2023-12-22 13:10:00	1.2814	1.2814	1.2814	0
2023-12-22 13:15:00	1.2814	1.2814	1.2814	0
2023-12-22 13:20:00	1.2814	1.2814	1.2814	0
2023-12-22 13:25:00	1.2814	1.2814	1.2814	0
2023-12-22 13:30:00	1.28107	1.281367	1.28107	0
2023-12-22 13:35:00	1.2814	1.281367	1.2814	0
2023-12-22 13:40:00	1.2814	1.281367	1.2814	0
2023-12-22 13:45:00	1.2814	1.281367	1.2814	0
2023-12-22 13:50:00	1.2814	1.281367	1.2814	0
2023-12-22 13:55:00	1.2814	1.281367	1.2814	0
2023-12-22 14:00:00	1.2814	1.281367	1.2814	0
2023-12-22 14:05:00	1.2814	1.281367	1.2814	0
2023-12-22 14:10:00	1.2814	1.281367	1.2814	0
2023-12-22 14:15:00	1.28107	1.281334	1.28107	0
2023-12-22 14:20:00	1.28107	1.281334	1.28107	0
2023-12-22 14:25:00	1.28141	1.281335	1.28141	0
2023-12-22 14:30:00	1.28141	1.281336	1.28141	0
2023-12-22 14:35:00	1.28141	1.281337	1.28141	0
2023-12-22 14:40:00	1.28141	1.281338	1.28141	0
2023-12-22 14:45:00	1.28141	1.281339	1.28141	0
2023-12-22 14:50:00	1.28107	1.281306	1.28107	0
2023-12-22 14:55:00	1.28141	1.281307	1.28141	0
2023-12-22 15:00:00	1.2814	1.281307	1.2814	0
2023-12-22 15:05:00	1.2814	1.28134	1.2814	0
2023-12-22 15:10:00	1.2814	1.281373	1.2814	0
2023-12-22 15:15:00	1.2814	1.281372	1.2814	0
2023-12-22 15:20:00	1.28107	1.281338	1.28107	0
2023-12-22 15:25:00	1.28107	1.281304	1.28107	0
2023-12-22 15:30:00	1.28106	1.281269	1.28106	0
2023-12-22 15:35:00	1.2814	1.281268	1.2814	0
2023-12-22 15:40:00	1.28106	1.281267	1.28106	0
2023-12-22 15:45:00	1.28139	1.281265	1.28139	0
2023-12-22 15:50:00	1.28139	1.281264	1.28139	0
2023-12-22 15:55:00	1.28106	1.28123	1.28106	0
2023-12-22 16:00:00	1.28139	1.281229	1.28139	0
2023-12-22 16:05:00	1.2814	1.281229	1.2814	0
2023-12-22 16:10:00	1.2814	1.281262	1.2814	0
2023-12-22 16:15:00	1.28106	1.281261	1.28106	0
2023-12-22 16:20:00	1.28106	1.281261	1.28106	0
2023-12-22 16:25:00	1.2814	1.281261	1.2814	0
2023-12-22 16:30:00	1.2814	1.281295	1.2814	0
2023-12-22 16:35:00	1.2814	1.281296	1.2814	0
2023-12-22 16:40:00	1.2814	1.281297	1.2814	0
2023-12-22 16:45:00	1.28141	1.281332	1.28141	0
2023-12-22 16:50:00	1.28141	1.281334	1.28141	0
2023-12-22 16:55:00	1.28141	1.281335	1.28141	0
2023-12-22 17:00:00	1.28142	1.281337	1.28142	0
2023-12-22 17:05:00	1.28142	1.281373	1.28142	0
2023-12-22 17:10:00	1.28142	1.281409	1.28142	0
2023-12-22 17:15:00	1.28142	1.281411	1.28142	0
2023-12-22 17:20:00	1.28142	1.281413	1.28142	0
2023-12-22 17:25:00	1.28141	1.281414	1.28141	0
2023-12-22 17:30:00	1.28175	1.281449	1.28175	0
2023-12-22 17:35:00	1.28141	1.281449	1.28141	0
2023-12-22 17:40:00	1.28141	1.281449	1.28141	0
2023-12-22 17:45:00	1.28141	1.281449	1.28141	0
2023-12-22 17:50:00	1.28141	1.281448	1.28141	0
2023-12-22 17:55:00	1.28107	1.281413	1.28107	0
2023-12-22 18:00:00	1.28141	1.281412	1.28141	0
2023-12-22 18:05:00	1.28141	1.281411	1.28141	0
2023-12-22 18:10:00	1.28141	1.28141	1.28141	0
2023-12-22 18:15:00	1.28142	1.281411	1.28142	0
2023-12-22 18:20:00	1.28142	1.281378	1.28142	0
2023-12-22 18:25:00	1.28143	1.28138	1.28143	0
2023-12-22 18:30:00	1.28143	1.281382	1.28143	0
2023-12-22 18:35:00	1.28109	1.28135	1.28109	0
2023-12-22 18:40:00	1.28143	1.281352	1.28143	0
2023-12-22 18:45:00	1.28143	1.281388	1.28143	0
2023-12-22 18:50:00	1.28142	1.281389	1.28142	0
2023-12-22 18:55:00	1.28142	1.28139	1.28142	0
2023-12-22 19:00:00	1.28109	1.281358	1.28109	0
2023-12-22 19:05:00	1.28143	1.281359	1.28143	0
2023-12-22 19:10:00	1.28143	1.28136	1.28143	0
2023-12-22 19:15:00	1.2811	1.281327	1.2811	0
2023-12-22 19:20:00	1.28143	1.281327	1.28143	0
2023-12-22 19:25:00	1.28143	1.281361	1.28143	0
2023-12-22 19:30:00	1.28109	1.281327	1.28109	0
2023-12-22 19:35:00	1.28143	1.281327	1.28143	0
2023-12-22 19:40:00	1.28143	1.281328	1.28143	0
2023-12-22 19:45:00	1.28143	1.281329	1.28143	0
2023-12-22 19:50:00	1.28142	1.281362	1.28142	0
2023-12-22 19:55:00	1.28142	1.281361	1.28142	0
2023-12-22 20:00:00	1.28108	1.281326	1.28108	0
2023-12-22 20:05:00	1.28108	1.281324	1.28108	0
2023-12-22 20:10:00	1.28141	1.281322	1.28141	0
2023-12-22 20:15:00	1.28141	1.28132	1.28141	0
2023-12-22 20:20:00	1.28141	1.281352	1.28141	0
2023-12-22 20:25:00	1.28141	1.28135	1.28141	0
2023-12-22 20:30:00	1.28141	1.281348	1.28141	0
2023-12-22 20:35:00	1.28108	1.281313	1.28108	0
2023-12-22 20:40:00	1.28142	1.281313	1.28142	0
2023-12-22 20:45:00	1.28142	1.281313	1.28142	0
2023-12-22 20:50:00	1.28109	1.281314	1.28109	0
2023-12-22 20:55:00	1.28142	1.281348	1.28142	0
2023-12-22 21:00:00	1.28142	1.281349	1.28142	0
2023-12-22 21:05:00	1.28142	1.28135	1.28142	0
2023-12-22 21:10:00	1.28108	1.281317	1.28108	0
2023-12-22 21:15:00	1.28074	1.28125	1.28074	0
2023-12-22 21:20:00	1.2814	1.281249	1.2814	0
2023-12-22 21:25:00	1.2814	1.281281	1.2814	0
2023-12-22 21:30:00	1.28106	1.281245	1.28106	0
2023-12-22 21:35:00	1.28106	1.281209	1.28106	0
2023-12-22 21:40:00	1.2814	1.28124	1.2814	0
2023-12-22 21:45:00	1.28107	1.281205	1.28107	0
2023-12-22 21:50:00	1.28107	1.28117	1.28107	0
2023-12-22 21:55:00	1.28107	1.281135	1.28107	0
2023-12-22 22:00:00	1.28141	1.281168	1.28141	0
2023-12-22 22:05:00	1.28142	1.281236	1.28142	0
2023-12-22 22:10:00	1.28142	1.281238	1.28142	0
2023-12-22 22:15:00	1.28143	1.281241	1.28143	0
2023-12-22 22:20:00	1.28109	1.281244	1.28109	0
2023-12-22 22:25:00	1.28143	1.281281	1.28143	0
2023-12-22 22:30:00	1.28143	1.281284	1.28143	0
2023-12-22 22:35:00	1.28142	1.281319	1.28142	0
2023-12-22 22:40:00	1.28109	1.281321	1.28109	0
2023-12-22 22:45:00	1.28142	1.281356	1.28142	0
2023-12-22 22:50:00	1.28109	1.281324	1.28109	0
2023-12-22 22:55:00	1.28142	1.281324	1.28142	0
2023-12-22 23:00:00	1.28109	1.281291	1.28109	0
2023-12-22 23:05:00	1.28143	1.281291	1.28143	0
2023-12-22 23:10:00	1.28143	1.281325	1.28143	0
2023-12-22 23:15:00	1.28109	1.281291	1.28109	0
2023-12-22 23:20:00	1.28143	1.281291	1.28143	0
2023-12-22 23:25:00	1.28109	1.281258	1.28109	0
2023-12-22 23:30:00	1.28143	1.281292	1.28143	0
2023-12-22 23:35:00	1.28143	1.281293	1.28143	0
2023-12-22 23:40:00	1.28144	1.281328	1.28144	0
2023-12-22 23:45:00	1.28111	1.281297	1.28111	0
2023-12-22 23:50:00	1.28111	1.281299	1.28111	0
2023-12-22 23:55:00	1.28144	1.2813	1.28144	0
2023-12-23 00:00:00	1.2811	1.281267	1.2811	0
2023-12-23 00:05:00	1.28143	1.281301	1.28143	0
2023-12-23 00:10:00	1.28109	1.281267	1.28109	0
2023-12-23 00:15:00	1.28108	1.281266	1.28108	0
2023-12-23 00:20:00	1.28142	1.281265	1.28142	0
2023-12-23 00:25:00	1.28108	1.28123	1.28108	0
2023-12-23 00:30:00	1.28142	1.281228	1.28142	0
2023-12-23 00:35:00	1.28108	1.281225	1.28108	0
2023-12-23 00:40:00	1.28142	1.281256	1.28142	0
2023-12-23 00:45:00	1.28108	1.28122	1.28108	0
2023-12-23 00:50:00	1.28142	1.281252	1.28142	0
2023-12-23 00:55:00	1.28142	1.281251	1.28142	0
2023-12-23 01:00:00	1.28142	1.281284	1.28142	0
2023-12-23 01:05:00	1.28142	1.281318	1.28142	0
2023-12-23 01:10:00	1.28143	1.281319	1.28143	0
2023-12-23 01:15:00	1.28142	1.281353	1.28142	0
2023-12-23 01:20:00	1.28142	1.281353	1.28142	0
2023-12-23 01:25:00	1.28142	1.281387	1.28142	0
2023-12-23 01:30:00	1.28108	1.281353	1.28108	0
2023-12-23 01:35:00	1.28141	1.281386	1.28141	0
2023-12-23 01:40:00	1.2814	1.281384	1.2814	0
2023-12-23 01:45:00	1.2814	1.281382	1.2814	0
2023-12-23 01:50:00	1.2814	1.28138	1.2814	0
2023-12-23 01:55:00	1.2814	1.281378	1.2814	0
2023-12-23 02:00:00	1.28141	1.281376	1.28141	0
2023-12-23 02:05:00	1.28142	1.281376	1.28142	0
2023-12-23 02:10:00	1.28142	1.281376	1.28142	0
2023-12-23 02:15:00	1.28143	1.281377	1.28143	0
2023-12-23 02:20:00	1.28143	1.281412	1.28143	0
2023-12-23 02:25:00	1.28109	1.28138	1.28109	0
2023-12-23 02:30:00	1.28143	1.281383	1.28143	0
2023-12-23 02:35:00	1.2811	1.281353	1.2811	0
2023-12-23 02:40:00	1.28109	1.281322	1.28109	0
2023-12-23 02:45:00	1.28143	1.281325	1.28143	0
2023-12-23 02:50:00	1.28143	1.281327	1.28143	0
2023-12-23 02:55:00	1.28142	1.281327	1.28142	0
2023-12-23 03:00:00	1.28142	1.281327	1.28142	0
2023-12-23 03:05:00	1.28142	1.281326	1.28142	0
2023-12-23 03:10:00	1.28109	1.281292	1.28109	0
2023-12-23 03:15:00	1.28142	1.281325	1.28142	0
2023-12-23 03:20:00	1.28142	1.281324	1.28142	0
2023-12-23 03:25:00	1.28108	1.281322	1.28108	0
2023-12-23 03:30:00	1.28108	1.281321	1.28108	0
2023-12-23 03:35:00	1.28141	1.281319	1.28141	0
2023-12-23 03:40:00	1.2814	1.281316	1.2814	0
2023-12-23 03:45:00	1.2814	1.281314	1.2814	0
2023-12-23 03:50:00	1.2814	1.281312	1.2814	0
2023-12-23 03:55:00	1.28141	1.281311	1.28141	0
2023-12-23 04:00:00	1.28108	1.28131	1.28108	0
2023-12-23 04:05:00	1.28142	1.28131	1.28142	0
2023-12-23 04:10:00	1.28143	1.281311	1.28143	0
2023-12-23 04:15:00	1.28144	1.281347	1.28144	0
2023-12-23 04:20:00	1.28145	1.281384	1.28145	0
2023-12-23 04:25:00	1.28112	1.281355	1.28112	0
2023-12-23 04:30:00	1.28144	1.281359	1.28144	0
2023-12-23 04:35:00	1.28111	1.28133	1.28111	0
2023-12-23 04:40:00	1.28144	1.281334	1.28144	0
2023-12-23 04:45:00	1.28144	1.281337	1.28144	0
2023-12-23 04:50:00	1.28143	1.281372	1.28143	0
2023-12-23 04:55:00	1.28143	1.281373	1.28143	0
2023-12-23 05:00:00	1.28143	1.281373	1.28143	0
2023-12-23 05:05:00	1.28108	1.281337	1.28108	0
2023-12-23 05:10:00	1.28075	1.281267	1.28075	0
2023-12-23 05:15:00	1.28074	1.281229	1.28074	0
2023-12-23 05:20:00	1.28141	1.281226	1.28141	0
2023-12-23 05:25:00	1.28107	1.281222	1.28107	0
2023-12-23 05:30:00	1.2814	1.281218	1.2814	0
2023-12-23 05:35:00	1.2814	1.281214	1.2814	0
2023-12-23 05:40:00	1.28139	1.28121	1.28139	0
2023-12-23 05:45:00	1.28139	1.281206	1.28139	0
2023-12-23 05:50:00	1.28139	1.281202	1.28139	0
2023-12-23 05:55:00	1.28072	1.281166	1.28072	0
2023-12-23 06:00:00	1.28139	1.28123	1.28139	0
2023-12-23 06:05:00	1.28139	1.281295	1.28139	0
2023-12-23 06:10:00	1.2814	1.281294	1.2814	0
2023-12-23 06:15:00	1.2814	1.281327	1.2814	0
2023-12-23 06:20:00	1.28106	1.281293	1.28106	0
2023-12-23 06:25:00	1.28106	1.281259	1.28106	0
2023-12-23 06:30:00	1.28106	1.281226	1.28106	0
2023-12-23 06:35:00	1.28107	1.281194	1.28107	0
2023-12-23 06:40:00	1.28141	1.281196	1.28141	0
2023-12-23 06:45:00	1.28108	1.281232	1.28108	0
2023-12-23 06:50:00	1.28075	1.281168	1.28075	0
2023-12-23 06:55:00	1.28108	1.281137	1.28108	0
2023-12-23 07:00:00	1.28109	1.281106	1.28109	0
2023-12-23 07:05:00	1.28109	1.281075	1.28109	0
2023-12-23 07:10:00	1.28143	1.281112	1.28143	0
2023-12-23 07:15:00	1.28143	1.281149	1.28143	0
2023-12-23 07:20:00	1.28142	1.281185	1.28142	0
2023-12-23 07:25:00	1.28142	1.28122	1.28142	0
2023-12-23 07:30:00	1.28075	1.281154	1.28075	0
2023-12-23 07:35:00	1.28141	1.281187	1.28141	0
2023-12-23 07:40:00	1.28141	1.281253	1.28141	0
2023-12-23 07:45:00	1.2814	1.281285	1.2814	0
2023-12-23 07:50:00	1.2814	1.281316	1.2814	0
2023-12-23 07:55:00	1.28106	1.281313	1.28106	0
2023-12-23 08:00:00	1.28139	1.281309	1.28139	0
2023-12-23 08:05:00	1.28106	1.281272	1.28106	0
2023-12-23 08:10:00	1.28139	1.281269	1.28139	0
2023-12-23 08:15:00	1.28139	1.281266	1.28139	0
2023-12-23 08:20:00	1.28139	1.28133	1.28139	0
2023-12-23 08:25:00	1.28139	1.281328	1.28139	0
2023-12-23 08:30:00	1.28139	1.281326	1.28139	0
2023-12-23 08:35:00	1.28106	1.281292	1.28106	0
2023-12-23 08:40:00	1.2814	1.281292	1.2814	0
2023-12-23 08:45:00	1.2814	1.281326	1.2814	0
2023-12-23 08:50:00	1.2814	1.281327	1.2814	0
2023-12-23 08:55:00	1.28141	1.281362	1.28141	0
2023-12-23 09:00:00	1.28107	1.28133	1.28107	0
2023-12-23 09:05:00	1.28141	1.281332	1.28141	0
2023-12-23 09:10:00	1.28142	1.281335	1.28142	0
2023-12-23 09:15:00	1.28142	1.281338	1.28142	0
2023-12-23 09:20:00	1.28142	1.281341	1.28142	0
2023-12-23 09:25:00	1.28108	1.281343	1.28108	0
2023-12-23 09:30:00	1.28142	1.281345	1.28142	0
2023-12-23 09:35:00	1.28109	1.281314	1.28109	0
2023-12-23 09:40:00	1.28142	1.281316	1.28142	0
2023-12-23 09:45:00	1.28142	1.281317	1.28142	0
2023-12-23 09:50:00	1.28142	1.281352	1.28142	0
2023-12-23 09:55:00	1.28142	1.281353	1.28142	0
2023-12-23 10:00:00	1.28141	1.281352	1.28141	0
2023-12-23 10:05:00	1.28141	1.281351	1.28141	0
2023-12-23 10:10:00	1.2814	1.281349	1.2814	0
2023-12-23 10:15:00	1.2814	1.281381	1.2814	0
2023-12-23 10:20:00	1.2814	1.281379	1.2814	0
2023-12-23 10:25:00	1.28139	1.281409	1.28139	0
2023-12-23 10:30:00	1.28106	1.281373	1.28106	0
2023-12-23 10:35:00	1.28139	1.28137	1.28139	0
2023-12-23 10:40:00	1.28139	1.281367	1.28139	0
2023-12-23 10:45:00	1.28139	1.281364	1.28139	0
2023-12-23 10:50:00	1.28139	1.281362	1.28139	0
2023-12-23 10:55:00	1.28139	1.28136	1.28139	0
2023-12-23 11:00:00	1.28139	1.281359	1.28139	0
2023-12-23 11:05:00	1.28105	1.281324	1.28105	0
2023-12-23 11:10:00	1.28139	1.281323	1.28139	0
2023-12-23 11:15:00	1.28105	1.281289	1.28105	0
2023-12-23 11:20:00	1.28106	1.281289	1.28106	0
2023-12-23 11:25:00	1.28106	1.281256	1.28106	0
2023-12-23 11:30:00	1.28106	1.281223	1.28106	0
2023-12-23 11:35:00	1.2814	1.281224	1.2814	0
2023-12-23 11:40:00	1.28141	1.281226	1.28141	0
2023-12-23 11:45:00	1.28141	1.281228	1.28141	0
2023-12-23 11:50:00	1.28141	1.28123	1.28141	0
2023-12-23 11:55:00	1.28141	1.281266	1.28141	0
2023-12-23 12:00:00	1.28141	1.281268	1.28141	0
2023-12-23 12:05:00	1.28141	1.281304	1.28141	0
2023-12-23 12:10:00	1.28107	1.281305	1.28107	0
2023-12-23 12:15:00	1.2814	1.281339	1.2814	0
2023-12-23 12:20:00	1.28073	1.281306	1.28073	0
2023-12-23 12:25:00	1.28073	1.281239	1.28073	0
2023-12-23 12:30:00	1.28106	1.281204	1.28106	0
2023-12-23 12:35:00	1.28105	1.281168	1.28105	0
2023-12-23 12:40:00	1.28139	1.281166	1.28139	0
2023-12-23 12:45:00	1.28105	1.28113	1.28105	0
2023-12-23 12:50:00	1.28139	1.281128	1.28139	0
2023-12-23 12:55:00	1.28072	1.281059	1.28072	0
2023-12-23 13:00:00	1.28139	1.281091	1.28139	0
2023-12-23 13:05:00	1.28139	1.28109	1.28139	0
2023-12-23 13:10:00	1.28105	1.281122	1.28105	0
2023-12-23 13:15:00	1.28105	1.281154	1.28105	0
2023-12-23 13:20:00	1.28072	1.28112	1.28072	0
2023-12-23 13:25:00	1.28072	1.281087	1.28072	0
2023-12-23 13:30:00	1.28105	1.281053	1.28105	0
2023-12-23 13:35:00	1.28072	1.28102	1.28072	0
2023-12-23 13:40:00	1.28072	1.280953	1.28072	0
2023-12-23 13:45:00	1.28072	1.280953	1.28072	0
2023-12-23 13:50:00	1.28039	1.280853	1.28039	0
2023-12-23 13:55:00	1.28072	1.280786	1.28072	0
2023-12-23 14:00:00	1.28039	1.28072	1.28039	0
2023-12-23 14:05:00	1.2804	1.280655	1.2804	0
2023-12-23 14:10:00	1.28074	1.280657	1.28074	0
2023-12-23 14:15:00	1.28074	1.280659	1.28074	0
2023-12-23 14:20:00	1.28108	1.280662	1.28108	0
2023-12-23 14:25:00	1.28042	1.280632	1.28042	0
2023-12-23 14:30:00	1.28043	1.280603	1.28043	0
2023-12-23 14:35:00	1.28043	1.280574	1.28043	0
2023-12-23 14:40:00	1.28077	1.280612	1.28077	0
2023-12-23 14:45:00	1.28045	1.280585	1.28045	0
2023-12-23 14:50:00	1.28045	1.280591	1.28045	0
2023-12-23 14:55:00	1.28045	1.280596	1.28045	0
2023-12-23 15:00:00	1.28045	1.280567	1.28045	0
2023-12-23 15:05:00	1.28045	1.280538	1.28045	0
2023-12-23 15:10:00	1.28045	1.280475	1.28045	0
2023-12-23 15:15:00	1.28044	1.280477	1.28044	0
2023-12-23 15:20:00	1.28043	1.280477	1.28043	0
2023-12-23 15:25:00	1.28076	1.28051	1.28076	0
2023-12-23 15:30:00	1.28042	1.280475	1.28042	0
2023-12-23 15:35:00	1.28041	1.280471	1.28041	0
2023-12-23 15:40:00	1.28107	1.280533	1.28107	0
2023-12-23 15:45:00	1.28073	1.280561	1.28073	0
2023-12-23 15:50:00	1.28073	1.280589	1.28073	0
2023-12-23 15:55:00	1.28039	1.280583	1.28039	0
2023-12-23 16:00:00	1.28039	1.280577	1.28039	0
2023-12-23 16:05:00	1.28072	1.280605	1.28072	0
2023-12-23 16:10:00	1.28072	1.280634	1.28072	0
2023-12-23 16:15:00	1.28072	1.28063	1.28072	0
2023-12-23 16:20:00	1.28105	1.280693	1.28105	0
2023-12-23 16:25:00	1.28072	1.280724	1.28072	0
2023-12-23 16:30:00	1.28072	1.280689	1.28072	0
2023-12-23 16:35:00	1.28072	1.280688	1.28072	0
2023-12-23 16:40:00	1.28072	1.280687	1.28072	0
2023-12-23 16:45:00	1.28072	1.28072	1.28072	0
2023-12-23 16:50:00	1.28073	1.280754	1.28073	0
2023-12-23 16:55:00	1.28073	1.280755	1.28073	0
2023-12-23 17:00:00	1.28073	1.280756	1.28073	0
2023-12-23 17:05:00	1.28073	1.280757	1.28073	0
2023-12-23 17:10:00	1.28073	1.280725	1.28073	0
2023-12-23 17:15:00	1.28073	1.280726	1.28073	0
2023-12-23 17:20:00	1.28107	1.280761	1.28107	0
2023-12-23 17:25:00	1.28073	1.280762	1.28073	0
2023-12-23 17:30:00	1.28106	1.280796	1.28106	0
2023-12-23 17:35:00	1.28106	1.28083	1.28106	0
2023-12-23 17:40:00	1.28073	1.28083	1.28073	0
2023-12-23 17:45:00	1.28106	1.280863	1.28106	0
2023-12-23 17:50:00	1.2814	1.28093	1.2814	0
2023-12-23 17:55:00	1.28106	1.280963	1.28106	0
2023-12-23 18:00:00	1.2804	1.28093	1.2804	0
2023-12-23 18:05:00	1.28073	1.28093	1.28073	0
2023-12-23 18:10:00	1.2804	1.280863	1.2804	0
2023-12-23 18:15:00	1.28073	1.280863	1.28073	0
2023-12-23 18:20:00	1.2814	1.280897	1.2814	0
2023-12-23 18:25:00	1.28073	1.280864	1.28073	0
2023-12-23 18:30:00	1.2814	1.280931	1.2814	0
2023-12-23 18:35:00	1.28106	1.280931	1.28106	0
2023-12-23 18:40:00	1.28106	1.280897	1.28106	0
2023-12-23 18:45:00	1.28106	1.280897	1.28106	0
2023-12-23 18:50:00	1.2804	1.280897	1.2804	0
2023-12-23 18:55:00	1.28106	1.28093	1.28106	0
2023-12-23 19:00:00	1.28073	1.280963	1.28073	0
2023-12-23 19:05:00	1.28106	1.280996	1.28106	0
2023-12-23 19:10:00	1.28105	1.280961	1.28105	0
2023-12-23 19:15:00	1.28073	1.280961	1.28073	0
2023-12-23 19:20:00	1.28073	1.280894	1.28073	0
2023-12-23 19:25:00	1.28074	1.280862	1.28074	0
2023-12-23 19:30:00	1.28041	1.280797	1.28041	0
2023-12-23 19:35:00	1.28075	1.280766	1.28075	0
2023-12-23 19:40:00	1.28109	1.280835	1.28109	0
2023-12-23 19:45:00	1.28076	1.280805	1.28076	0
2023-12-23 19:50:00	1.28077	1.280809	1.28077	0
2023-12-23 19:55:00	1.28076	1.280779	1.28076	0
2023-12-23 20:00:00	1.28076	1.28075	1.28076	0
2023-12-23 20:05:00	1.28076	1.280753	1.28076	0
2023-12-23 20:10:00	1.28075	1.280755	1.28075	0
2023-12-23 20:15:00	1.28075	1.280756	1.28075	0
2023-12-23 20:20:00	1.28108	1.280823	1.28108	0
2023-12-23 20:25:00	1.28074	1.280822	1.28074	0
2023-12-23 20:30:00	1.28107	1.28082	1.28107	0
2023-12-23 20:35:00	1.28074	1.280818	1.28074	0
2023-12-23 20:40:00	1.28041	1.280782	1.28041	0
2023-12-23 20:45:00	1.28107	1.280813	1.28107	0
2023-12-23 20:50:00	1.28074	1.280811	1.28074	0
2023-12-23 20:55:00	1.28074	1.280809	1.28074	0
2023-12-23 21:00:00	1.28041	1.280775	1.28041	0
2023-12-23 21:05:00	1.28008	1.280708	1.28008	0
2023-12-23 21:10:00	1.28041	1.280641	1.28041	0
2023-12-23 21:15:00	1.28041	1.280608	1.28041	0
2023-12-23 21:20:00	1.28008	1.280509	1.28008	0
2023-12-23 21:25:00	1.28107	1.280542	1.28107	0
2023-12-23 21:30:00	1.28008	1.280509	1.28008	0
2023-12-23 21:35:00	1.28074	1.280476	1.28074	0
2023-12-23 21:40:00	1.2804	1.280442	1.2804	0
2023-12-23 21:45:00	1.28073	1.280441	1.28073	0
2023-12-23 21:50:00	1.28073	1.280473	1.28073	0
2023-12-23 21:55:00	1.28007	1.280472	1.28007	0
2023-12-23 22:00:00	1.2804	1.280471	1.2804	0
2023-12-23 22:05:00	1.2804	1.28047	1.2804	0
2023-12-23 22:10:00	1.2804	1.280502	1.2804	0
2023-12-23 22:15:00	1.2804	1.280435	1.2804	0
2023-12-23 22:20:00	1.28007	1.280434	1.28007	0
2023-12-23 22:25:00	1.28073	1.280433	1.28073	0
2023-12-23 22:30:00	1.2804	1.280433	1.2804	0
2023-12-23 22:35:00	1.28007	1.280367	1.28007	0
2023-12-23 22:40:00	1.28007	1.280301	1.28007	0
2023-12-23 22:45:00	1.28041	1.280335	1.28041	0
2023-12-23 22:50:00	1.28008	1.280303	1.28008	0
2023-12-23 22:55:00	1.28041	1.280304	1.28041	0
2023-12-23 23:00:00	1.28074	1.280338	1.28074	0
2023-12-23 23:05:00	1.28041	1.280339	1.28041	0
2023-12-23 23:10:00	1.28042	1.280374	1.28042	0
2023-12-23 23:15:00	1.28009	1.28031	1.28009	0
2023-12-23 23:20:00	1.28042	1.280312	1.28042	0
2023-12-23 23:25:00	1.28042	1.280347	1.28042	0
2023-12-23 23:30:00	1.28009	1.280349	1.28009	0
2023-12-23 23:35:00	1.28042	1.28035	1.28042	0
2023-12-23 23:40:00	1.28009	1.280351	1.28009	0
2023-12-23 23:45:00	1.28008	1.280318	1.28008	0
2023-12-23 23:50:00	1.27974	1.280218	1.27974	0
2023-12-23 23:55:00	1.28008	1.280185	1.28008	0
2023-12-24 00:00:00	1.28008	1.280151	1.28008	0
2023-12-24 00:05:00	1.28008	1.28015	1.28008	0
2023-12-24 00:10:00	1.28008	1.280116	1.28008	0
2023-12-24 00:15:00	1.28008	1.280082	1.28008	0
2023-12-24 00:20:00	1.28041	1.280114	1.28041	0
2023-12-24 00:25:00	1.28008	1.28008	1.28008	0
2023-12-24 00:30:00	1.28008	1.280079	1.28008	0
2023-12-24 00:35:00	1.28008	1.280079	1.28008	0
2023-12-24 00:40:00	1.27974	1.280079	1.27974	0
2023-12-24 00:45:00	1.28007	1.280078	1.28007	0
2023-12-24 00:50:00	1.28007	1.280077	1.28007	0
2023-12-24 00:55:00	1.28006	1.280075	1.28006	0
2023-12-24 01:00:00	1.28039	1.280106	1.28039	0
2023-12-24 01:05:00	1.28039	1.280137	1.28039	0
2023-12-24 01:10:00	1.28039	1.280135	1.28039	0
2023-12-24 01:15:00	1.28006	1.280133	1.28006	0
2023-12-24 01:20:00	1.28006	1.280131	1.28006	0
2023-12-24 01:25:00	1.28006	1.280129	1.28006	0
2023-12-24 01:30:00	1.28006	1.280161	1.28006	0
2023-12-24 01:35:00	1.28006	1.28016	1.28006	0
2023-12-24 01:40:00	1.28007	1.28016	1.28007	0
2023-12-24 01:45:00	1.27973	1.280127	1.27973	0
2023-12-24 01:50:00	1.28007	1.280095	1.28007	0
2023-12-24 01:55:00	1.28007	1.280063	1.28007	0
2023-12-24 02:00:00	1.28007	1.280031	1.28007	0
2023-12-24 02:05:00	1.28008	1.280033	1.28008	0
2023-12-24 02:10:00	1.28008	1.280035	1.28008	0
2023-12-24 02:15:00	1.27975	1.280004	1.27975	0
2023-12-24 02:20:00	1.28008	1.280006	1.28008	0
2023-12-24 02:25:00	1.28041	1.280041	1.28041	0
2023-12-24 02:30:00	1.28041	1.280075	1.28041	0
2023-12-24 02:35:00	1.28008	1.28011	1.28008	0
2023-12-24 02:40:00	1.28008	1.280111	1.28008	0
2023-12-24 02:45:00	1.28007	1.280111	1.28007	0
2023-12-24 02:50:00	1.28007	1.280111	1.28007	0
2023-12-24 02:55:00	1.28008	1.280111	1.28008	0
2023-12-24 03:00:00	1.27975	1.280078	1.27975	0
2023-12-24 03:05:00	1.28009	1.280112	1.28009	0
2023-12-24 03:10:00	1.2801	1.280114	1.2801	0
2023-12-24 03:15:00	1.28011	1.280084	1.28011	0
2023-12-24 03:20:00	1.28011	1.280054	1.28011	0
2023-12-24 03:25:00	1.28011	1.280057	1.28011	0
2023-12-24 03:30:00	1.28045	1.280094	1.28045	0
2023-12-24 03:35:00	1.28011	1.280098	1.28011	0
2023-12-24 03:40:00	1.27978	1.280069	1.27978	0
2023-12-24 03:45:00	1.28011	1.280072	1.28011	0
2023-12-24 03:50:00	1.28011	1.280108	1.28011	0
2023-12-24 03:55:00	1.28011	1.28011	1.28011	0
2023-12-24 04:00:00	1.28011	1.280111	1.28011	0
2023-12-24 04:05:00	1.28011	1.280111	1.28011	0
2023-12-24 04:10:00	1.28011	1.280111	1.28011	0
2023-12-24 04:15:00	1.28044	1.280144	1.28044	0
2023-12-24 04:20:00	1.2801	1.280109	1.2801	0
2023-12-24 04:25:00	1.2801	1.280108	1.2801	0
2023-12-24 04:30:00	1.2801	1.28014	1.2801	0
2023-12-24 04:35:00	1.28042	1.280171	1.28042	0
2023-12-24 04:40:00	1.28009	1.280169	1.28009	0
2023-12-24 04:45:00	1.28043	1.280201	1.28043	0
2023-12-24 04:50:00	1.2801	1.2802	1.2801	0
2023-12-24 04:55:00	1.2801	1.280199	1.2801	0
2023-12-24 05:00:00	1.28044	1.280232	1.28044	0
2023-12-24 05:05:00	1.28044	1.280232	1.28044	0
2023-12-24 05:10:00	1.28044	1.280266	1.28044	0
2023-12-24 05:15:00	1.28011	1.280267	1.28011	0
2023-12-24 05:20:00	1.28011	1.280268	1.28011	0
2023-12-24 05:25:00	1.28011	1.280237	1.28011	0
2023-12-24 05:30:00	1.28011	1.280239	1.28011	0
2023-12-24 05:35:00	1.2801	1.280206	1.2801	0
2023-12-24 05:40:00	1.2801	1.280206	1.2801	0
2023-12-24 05:45:00	1.28043	1.280239	1.28043	0
2023-12-24 05:50:00	1.28009	1.280204	1.28009	0
2023-12-24 05:55:00	1.28042	1.280202	1.28042	0
2023-12-24 06:00:00	1.28042	1.2802	1.28042	0
2023-12-24 06:05:00	1.28008	1.280197	1.28008	0
2023-12-24 06:10:00	1.27975	1.280161	1.27975	0
2023-12-24 06:15:00	1.28008	1.280158	1.28008	0
2023-12-24 06:20:00	1.28008	1.280155	1.28008	0
2023-12-24 06:25:00	1.28008	1.280153	1.28008	0
2023-12-24 06:30:00	1.28041	1.280184	1.28041	0
2023-12-24 06:35:00	1.28008	1.280149	1.28008	0
2023-12-24 06:40:00	1.28007	1.280147	1.28007	0
2023-12-24 06:45:00	1.2804	1.280145	1.2804	0
2023-12-24 06:50:00	1.28007	1.28011	1.28007	0
2023-12-24 06:55:00	1.2804	1.280142	1.2804	0
2023-12-24 07:00:00	1.28006	1.280173	1.28006	0
2023-12-24 07:05:00	1.28007	1.280172	1.28007	0
2023-12-24 07:10:00	1.2804	1.280204	1.2804	0
2023-12-24 07:15:00	1.28007	1.280203	1.28007	0
2023-12-24 07:20:00	1.27973	1.280135	1.27973	0
2023-12-24 07:25:00	1.27973	1.2801	1.27973	0
2023-12-24 07:30:00	1.28007	1.2801	1.28007	0
2023-12-24 07:35:00	1.28007	1.280067	1.28007	0
2023-12-24 07:40:00	1.27973	1.280033	1.27973	0
2023-12-24 07:45:00	1.27973	1.279966	1.27973	0
2023-12-24 07:50:00	1.28007	1.279967	1.28007	0
2023-12-24 07:55:00	1.28007	1.279967	1.28007	0
2023-12-24 08:00:00	1.28007	1.279934	1.28007	0
2023-12-24 08:05:00	1.28007	1.279934	1.28007	0
2023-12-24 08:10:00	1.28007	1.279968	1.28007	0
2023-12-24 08:15:00	1.28007	1.280002	1.28007	0
2023-12-24 08:20:00	1.28007	1.280002	1.28007	0
2023-12-24 08:25:00	1.28007	1.280002	1.28007	0
2023-12-24 08:30:00	1.28007	1.280036	1.28007	0
2023-12-24 08:35:00	1.28007	1.28007	1.28007	0
2023-12-24 08:40:00	1.28007	1.28007	1.28007	0
2023-12-24 08:45:00	1.28007	1.28007	1.28007	0
2023-12-24 08:50:00	1.2804	1.280103	1.2804	0
2023-12-24 08:55:00	1.2804	1.280136	1.2804	0
2023-12-24 09:00:00	1.27973	1.280102	1.27973	0
2023-12-24 09:05:00	1.28007	1.280102	1.28007	0
2023-12-24 09:10:00	1.28007	1.280102	1.28007	0
2023-12-24 09:15:00	1.27974	1.280069	1.27974	0
2023-12-24 09:20:00	1.2804	1.280102	1.2804	0
2023-12-24 09:25:00	1.28007	1.280102	1.28007	0
2023-12-24 09:30:00	1.28007	1.280102	1.28007	0
2023-12-24 09:35:00	1.28007	1.280102	1.28007	0
2023-12-24 09:40:00	1.28007	1.280069	1.28007	0
2023-12-24 09:45:00	1.28007	1.280036	1.28007	0
2023-12-24 09:50:00	1.28008	1.280071	1.28008	0
2023-12-24 09:55:00	1.27975	1.280039	1.27975	0
2023-12-24 10:00:00	1.28042	1.280074	1.28042	0
2023-12-24 10:05:00	1.28009	1.280109	1.28009	0
2023-12-24 10:10:00	1.28009	1.280078	1.28009	0
2023-12-24 10:15:00	1.2801	1.280081	1.2801	0
2023-12-24 10:20:00	1.27977	1.280051	1.27977	0
2023-12-24 10:25:00	1.2801	1.280054	1.2801	0
2023-12-24 10:30:00	1.2801	1.280057	1.2801	0
2023-12-24 10:35:00	1.2801	1.28006	1.2801	0
2023-12-24 10:40:00	1.27976	1.280028	1.27976	0
2023-12-24 10:45:00	1.27942	1.279995	1.27942	0
2023-12-24 10:50:00	1.27942	1.279895	1.27942	0
2023-12-24 10:55:00	1.27942	1.279828	1.27942	0
2023-12-24 11:00:00	1.27941	1.27976	1.27941	0
2023-12-24 11:05:00	1.27974	1.279724	1.27974	0
2023-12-24 11:10:00	1.27941	1.279688	1.27941	0
2023-12-24 11:15:00	1.27974	1.279652	1.27974	0
2023-12-24 11:20:00	1.27974	1.279616	1.27974	0
2023-12-24 11:25:00	1.28007	1.279613	1.28007	0
2023-12-24 11:30:00	1.28007	1.279644	1.28007	0
2023-12-24 11:35:00	1.28008	1.27971	1.28008	0
2023-12-24 11:40:00	1.28009	1.279777	1.28009	0
2023-12-24 11:45:00	1.28009	1.279844	1.28009	0
2023-12-24 11:50:00	1.28043	1.279946	1.28043	0
2023-12-24 11:55:00	1.27976	1.279948	1.27976	0
2023-12-24 12:00:00	1.28009	1.280016	1.28009	0
2023-12-24 12:05:00	1.28009	1.280051	1.28009	0
2023-12-24 12:10:00	1.27975	1.280052	1.27975	0
2023-12-24 12:15:00	1.28008	1.280053	1.28008	0
2023-12-24 12:20:00	1.28008	1.280054	1.28008	0
2023-12-24 12:25:00	1.27974	1.28002	1.27974	0
2023-12-24 12:30:00	1.28007	1.280018	1.28007	0
2023-12-24 12:35:00	1.28007	1.280016	1.28007	0
2023-12-24 12:40:00	1.27974	1.279947	1.27974	0
2023-12-24 12:45:00	1.28008	1.279979	1.28008	0
2023-12-24 12:50:00	1.28008	1.279978	1.28008	0
2023-12-24 12:55:00	1.27974	1.279943	1.27974	0
2023-12-24 13:00:00	1.28008	1.279976	1.28008	0
2023-12-24 13:05:00	1.28007	1.279975	1.28007	0
2023-12-24 13:10:00	1.27974	1.279941	1.27974	0
2023-12-24 13:15:00	1.27973	1.27994	1.27973	0
2023-12-24 13:20:00	1.27973	1.279906	1.27973	0
2023-12-24 13:25:00	1.28006	1.279905	1.28006	0
2023-12-24 13:30:00	1.27973	1.279904	1.27973	0
2023-12-24 13:35:00	1.28007	1.279903	1.28007	0
2023-12-24 13:40:00	1.28007	1.279902	1.28007	0
2023-12-24 13:45:00	1.28007	1.279935	1.28007	0
2023-12-24 13:50:00	1.27974	1.279901	1.27974	0
2023-12-24 13:55:00	1.27974	1.279868	1.27974	0
2023-12-24 14:00:00	1.28008	1.279902	1.28008	0
2023-12-24 14:05:00	1.28007	1.279936	1.28007	0
2023-12-24 14:10:00	1.28007	1.27997	1.28007	0
2023-12-24 14:15:00	1.27974	1.279938	1.27974	0
2023-12-24 14:20:00	1.27974	1.279939	1.27974	0
2023-12-24 14:25:00	1.2794	1.279872	1.2794	0
2023-12-24 14:30:00	1.27974	1.279839	1.27974	0
2023-12-24 14:35:00	1.27941	1.279773	1.27941	0
2023-12-24 14:40:00	1.27941	1.27974	1.27941	0
2023-12-24 14:45:00	1.28007	1.279773	1.28007	0
2023-12-24 14:50:00	1.27974	1.279739	1.27974	0
2023-12-24 14:55:00	1.28007	1.279739	1.28007	0
2023-12-24 15:00:00	1.28007	1.279739	1.28007	0
2023-12-24 15:05:00	1.28007	1.279772	1.28007	0
2023-12-24 15:10:00	1.27974	1.279772	1.27974	0
2023-12-24 15:15:00	1.28007	1.279839	1.28007	0
2023-12-24 15:20:00	1.27974	1.279839	1.27974	0
2023-12-24 15:25:00	1.28007	1.279905	1.28007	0
2023-12-24 15:30:00	1.27973	1.279937	1.27973	0
2023-12-24 15:35:00	1.27973	1.279903	1.27973	0
2023-12-24 15:40:00	1.28007	1.279936	1.28007	0
2023-12-24 15:45:00	1.28007	1.279936	1.28007	0
2023-12-24 15:50:00	1.27974	1.279903	1.27974	0
2023-12-24 15:55:00	1.28008	1.279904	1.28008	0
2023-12-24 16:00:00	1.27941	1.279871	1.27941	0
2023-12-24 16:05:00	1.28008	1.279872	1.28008	0
2023-12-24 16:10:00	1.28008	1.279906	1.28008	0
2023-12-24 16:15:00	1.27974	1.279873	1.27974	0
2023-12-24 16:20:00	1.27974	1.279874	1.27974	0
2023-12-24 16:25:00	1.27941	1.279842	1.27941	0
2023-12-24 16:30:00	1.27974	1.279809	1.27974	0
2023-12-24 16:35:00	1.28008	1.27981	1.28008	0
2023-12-24 16:40:00	1.27974	1.27981	1.27974	0
2023-12-24 16:45:00	1.28007	1.279809	1.28007	0
2023-12-24 16:50:00	1.28007	1.279875	1.28007	0
2023-12-24 16:55:00	1.27973	1.27984	1.27973	0
2023-12-24 17:00:00	1.28007	1.279839	1.28007	0
2023-12-24 17:05:00	1.28007	1.279872	1.28007	0
2023-12-24 17:10:00	1.28007	1.279905	1.28007	0
2023-12-24 17:15:00	1.28007	1.279971	1.28007	0
2023-12-24 17:20:00	1.2804	1.280037	1.2804	0
2023-12-24 17:25:00	1.2804	1.280069	1.2804	0
2023-12-24 17:30:00	1.28006	1.280101	1.28006	0
2023-12-24 17:35:00	1.28006	1.2801	1.28006	0
2023-12-24 17:40:00	1.28072	1.280165	1.28072	0
2023-12-24 17:45:00	1.28072	1.280264	1.28072	0
2023-12-24 17:50:00	1.28139	1.280396	1.28139	0
2023-12-24 17:55:00	1.28139	1.280528	1.28139	0
2023-12-24 18:00:00	1.28206	1.280727	1.28206	0
2023-12-24 18:05:00	1.28173	1.280893	1.28173	0
2023-12-24 18:10:00	1.28173	1.281026	1.28173	0
2023-12-24 18:15:00	1.28239	1.281225	1.28239	0
2023-12-24 18:20:00	1.28239	1.281458	1.28239	0
2023-12-24 18:25:00	1.28239	1.281691	1.28239	0
2023-12-24 18:30:00	1.28273	1.281892	1.28273	0
2023-12-24 18:35:00	1.28306	1.282126	1.28306	0
2023-12-24 18:40:00	1.28306	1.282293	1.28306	0
2023-12-24 18:45:00	1.28306	1.28246	1.28306	0
2023-12-24 18:50:00	1.28372	1.282626	1.28372	0
2023-12-24 18:55:00	1.28372	1.282825	1.28372	0
2023-12-24 19:00:00	1.28339	1.282991	1.28339	0
2023-12-24 19:05:00	1.28306	1.283058	1.28306	0
2023-12-24 19:10:00	1.28306	1.283125	1.28306	0
2023-12-24 19:15:00	1.28273	1.283159	1.28273	0
2023-12-24 19:20:00	1.28207	1.283093	1.28207	0
2023-12-24 19:25:00	1.28174	1.282961	1.28174	0
2023-12-24 19:30:00	1.28141	1.282796	1.28141	0
2023-12-24 19:35:00	1.28142	1.282632	1.28142	0
2023-12-24 19:40:00	1.28143	1.282403	1.28143	0
2023-12-24 19:45:00	1.28111	1.282142	1.28111	0
2023-12-24 19:50:00	1.28078	1.281881	1.28078	0
2023-12-24 19:55:00	1.28079	1.281654	1.28079	0
2023-12-24 20:00:00	1.2808	1.281428	1.2808	0
2023-12-24 20:05:00	1.28047	1.281202	1.28047	0
2023-12-24 20:10:00	1.28047	1.281042	1.28047	0
2023-12-24 20:15:00	1.28047	1.280915	1.28047	0
2023-12-24 20:20:00	1.28013	1.280787	1.28013	0
2023-12-24 20:25:00	1.28046	1.280691	1.28046	0
2023-12-24 20:30:00	1.28013	1.280561	1.28013	0
2023-12-24 20:35:00	1.28012	1.280462	1.28012	0
2023-12-24 20:40:00	1.27979	1.280363	1.27979	0
2023-12-24 20:45:00	1.27979	1.280263	1.27979	0
2023-12-24 20:50:00	1.27978	1.280161	1.27978	0
2023-12-24 20:55:00	1.27911	1.280025	1.27911	0
2023-12-24 21:00:00	1.27978	1.279956	1.27978	0
2023-12-24 21:05:00	1.27911	1.27982	1.27911	0
2023-12-24 21:10:00	1.27943	1.27975	1.27943	0
2023-12-24 21:15:00	1.27977	1.279681	1.27977	0
2023-12-24 21:20:00	1.27943	1.279611	1.27943	0
2023-12-24 21:25:00	1.2791	1.279509	1.2791	0
2023-12-24 21:30:00	1.2791	1.27944	1.2791	0
2023-12-24 21:35:00	1.2791	1.279371	1.2791	0
2023-12-24 21:40:00	1.27943	1.279336	1.27943	0
2023-12-24 21:45:00	1.27943	1.279368	1.27943	0
2023-12-24 21:50:00	1.27942	1.279332	1.27942	0
2023-12-24 21:55:00	1.27942	1.279363	1.27942	0
2023-12-24 22:00:00	1.27909	1.279329	1.27909	0
2023-12-24 22:05:00	1.27942	1.279294	1.27942	0
2023-12-24 22:10:00	1.27975	1.279326	1.27975	0
2023-12-24 22:15:00	1.27909	1.279325	1.27909	0
2023-12-24 22:20:00	1.27876	1.279291	1.27876	0
2023-12-24 22:25:00	1.27909	1.27929	1.27909	0
2023-12-24 22:30:00	1.27875	1.279222	1.27875	0
2023-12-24 22:35:00	1.27875	1.279154	1.27875	0
2023-12-24 22:40:00	1.27874	1.279086	1.27874	0
2023-12-24 22:45:00	1.27874	1.279018	1.27874	0
2023-12-24 22:50:00	1.27874	1.278983	1.27874	0
2023-12-24 22:55:00	1.27907	1.278948	1.27907	0
2023-12-24 23:00:00	1.27907	1.27888	1.27907	0
2023-12-24 23:05:00	1.27874	1.278845	1.27874	0
2023-12-24 23:10:00	1.27874	1.278843	1.27874	0
2023-12-24 23:15:00	1.27907	1.278841	1.27907	0
2023-12-24 23:20:00	1.27874	1.27884	1.27874	0
2023-12-24 23:25:00	1.27874	1.278839	1.27874	0
2023-12-24 23:30:00	1.27874	1.278839	1.27874	0
2023-12-24 23:35:00	1.27874	1.278839	1.27874	0
2023-12-24 23:40:00	1.27875	1.27884	1.27875	0
2023-12-24 23:45:00	1.27875	1.278808	1.27875	0
2023-12-24 23:50:00	1.27876	1.278777	1.27876	0
2023-12-24 23:55:00	1.27877	1.27878	1.27877	0
2023-12-25 00:00:00	1.27877	1.278783	1.27877	0
2023-12-25 00:05:00	1.27911	1.278787	1.27911	0
2023-12-25 00:10:00	1.27878	1.278791	1.27878	0
2023-12-25 00:15:00	1.27878	1.278795	1.27878	0
2023-12-25 00:20:00	1.27879	1.2788	1.27879	0
2023-12-25 00:25:00	1.27879	1.278805	1.27879	0
2023-12-25 00:30:00	1.27912	1.278842	1.27912	0
2023-12-25 00:35:00	1.27879	1.278846	1.27879	0
2023-12-25 00:40:00	1.27878	1.278848	1.27878	0
2023-12-25 00:45:00	1.27878	1.278849	1.27878	0
2023-12-25 00:50:00	1.27878	1.27885	1.27878	0
2023-12-25 00:55:00	1.27877	1.278816	1.27877	0
2023-12-25 01:00:00	1.27876	1.278814	1.27876	0
2023-12-25 01:05:00	1.27876	1.278812	1.27876	0
2023-12-25 01:10:00	1.27909	1.278842	1.27909	0
2023-12-25 01:15:00	1.27876	1.278839	1.27876	0
2023-12-25 01:20:00	1.27876	1.278803	1.27876	0
2023-12-25 01:25:00	1.27876	1.2788	1.27876	0
2023-12-25 01:30:00	1.27909	1.278831	1.27909	0
2023-12-25 01:35:00	1.27875	1.278828	1.27875	0
2023-12-25 01:40:00	1.27875	1.278825	1.27875	0
2023-12-25 01:45:00	1.27875	1.278823	1.27875	0
2023-12-25 01:50:00	1.27907	1.278854	1.27907	0
2023-12-25 01:55:00	1.27874	1.278852	1.27874	0
2023-12-25 02:00:00	1.27907	1.27885	1.27907	0
2023-12-25 02:05:00	1.27907	1.278881	1.27907	0
2023-12-25 02:10:00	1.27874	1.278879	1.27874	0
2023-12-25 02:15:00	1.27874	1.278877	1.27874	0
2023-12-25 02:20:00	1.27874	1.278842	1.27874	0
2023-12-25 02:25:00	1.27908	1.278875	1.27908	0
2023-12-25 02:30:00	1.27874	1.278874	1.27874	0
2023-12-25 02:35:00	1.27874	1.278873	1.27874	0
2023-12-25 02:40:00	1.27874	1.27884	1.27874	0
2023-12-25 02:45:00	1.27874	1.27884	1.27874	0
2023-12-25 02:50:00	1.27907	1.27884	1.27907	0
2023-12-25 02:55:00	1.27907	1.27884	1.27907	0
2023-12-25 03:00:00	1.27874	1.27884	1.27874	0
2023-12-25 03:05:00	1.27875	1.278841	1.27875	0
2023-12-25 03:10:00	1.27875	1.278842	1.27875	0
2023-12-25 03:15:00	1.27875	1.278809	1.27875	0
2023-12-25 03:20:00	1.27875	1.27881	1.27875	0
2023-12-25 03:25:00	1.27875	1.278811	1.27875	0
2023-12-25 03:30:00	1.27907	1.278844	1.27907	0
2023-12-25 03:35:00	1.27907	1.278877	1.27907	0
2023-12-25 03:40:00	1.27874	1.278844	1.27874	0
2023-12-25 03:45:00	1.27873	1.27881	1.27873	0
2023-12-25 03:50:00	1.27873	1.278809	1.27873	0
2023-12-25 03:55:00	1.27873	1.278807	1.27873	0
2023-12-25 04:00:00	1.27907	1.278839	1.27907	0
2023-12-25 04:05:00	1.27874	1.278838	1.27874	0
2023-12-25 04:10:00	1.27907	1.27887	1.27907	0
2023-12-25 04:15:00	1.27875	1.27887	1.27875	0
2023-12-25 04:20:00	1.27875	1.278838	1.27875	0
2023-12-25 04:25:00	1.27875	1.278806	1.27875	0
2023-12-25 04:30:00	1.27875	1.278807	1.27875	0
2023-12-25 04:35:00	1.27875	1.278809	1.27875	0
2023-12-25 04:40:00	1.27875	1.278811	1.27875	0
2023-12-25 04:45:00	1.27875	1.278813	1.27875	0
2023-12-25 04:50:00	1.27874	1.27878	1.27874	0
2023-12-25 04:55:00	1.27907	1.278813	1.27907	0
2023-12-25 05:00:00	1.27874	1.27878	1.27874	0
2023-12-25 05:05:00	1.27874	1.278779	1.27874	0
2023-12-25 05:10:00	1.27907	1.278811	1.27907	0
2023-12-25 05:15:00	1.27907	1.278843	1.27907	0
2023-12-25 05:20:00	1.27875	1.278843	1.27875	0
2023-12-25 05:25:00	1.27908	1.278876	1.27908	0
2023-12-25 05:30:00	1.27875	1.278876	1.27875	0
2023-12-25 05:35:00	1.27875	1.278876	1.27875	0
2023-12-25 05:40:00	1.27908	1.27891	1.27908	0
2023-12-25 05:45:00	1.27875	1.278878	1.27875	0
2023-12-25 05:50:00	1.27875	1.278879	1.27875	0
2023-12-25 05:55:00	1.27908	1.278913	1.27908	0
2023-12-25 06:00:00	1.27874	1.27888	1.27874	0
2023-12-25 06:05:00	1.27874	1.278847	1.27874	0
2023-12-25 06:10:00	1.27874	1.278846	1.27874	0
2023-12-25 06:15:00	1.27874	1.278812	1.27874	0
2023-12-25 06:20:00	1.27907	1.278844	1.27907	0
2023-12-25 06:25:00	1.27874	1.278843	1.27874	0
2023-12-25 06:30:00	1.27908	1.278843	1.27908	0
2023-12-25 06:35:00	1.27875	1.278843	1.27875	0
2023-12-25 06:40:00	1.27875	1.278843	1.27875	0
2023-12-25 06:45:00	1.27876	1.278811	1.27876	0
2023-12-25 06:50:00	1.27876	1.278813	1.27876	0
2023-12-25 06:55:00	1.27876	1.278815	1.27876	0
2023-12-25 07:00:00	1.27909	1.27885	1.27909	0
2023-12-25 07:05:00	1.27876	1.278852	1.27876	0
2023-12-25 07:10:00	1.27942	1.278887	1.27942	0
2023-12-25 07:15:00	1.27909	1.278922	1.27909	0
2023-12-25 07:20:00	1.27876	1.27889	1.27876	0
2023-12-25 07:25:00	1.27876	1.278891	1.27876	0
2023-12-25 07:30:00	1.27876	1.278892	1.27876	0
2023-12-25 07:35:00	1.27875	1.278891	1.27875	0
2023-12-25 07:40:00	1.27875	1.27889	1.27875	0
2023-12-25 07:45:00	1.27908	1.278922	1.27908	0
2023-12-25 07:50:00	1.27908	1.278921	1.27908	0
2023-12-25 07:55:00	1.27908	1.278953	1.27908	0
2023-12-25 08:00:00	1.27908	1.278919	1.27908	0
2023-12-25 08:05:00	1.27875	1.278885	1.27875	0
2023-12-25 08:10:00	1.27908	1.278917	1.27908	0
2023-12-25 08:15:00	1.27941	1.278982	1.27941	0
2023-12-25 08:20:00	1.27875	1.278981	1.27875	0
2023-12-25 08:25:00	1.27908	1.279014	1.27908	0
2023-12-25 08:30:00	1.27875	1.279014	1.27875	0
2023-12-25 08:35:00	1.27909	1.279015	1.27909	0
2023-12-25 08:40:00	1.27909	1.279016	1.27909	0
2023-12-25 08:45:00	1.27877	1.278985	1.27877	0
2023-12-25 08:50:00	1.27911	1.278988	1.27911	0
2023-12-25 08:55:00	1.27911	1.279024	1.27911	0
2023-12-25 09:00:00	1.27911	1.279027	1.27911	0
2023-12-25 09:05:00	1.27944	1.27903	1.27944	0
2023-12-25 09:10:00	1.2791	1.279065	1.2791	0
2023-12-25 09:15:00	1.27943	1.2791	1.27943	0
2023-12-25 09:20:00	1.27909	1.279134	1.27909	0
2023-12-25 09:25:00	1.27909	1.279134	1.27909	0
2023-12-25 09:30:00	1.27909	1.279134	1.27909	0
2023-12-25 09:35:00	1.27908	1.279165	1.27908	0
2023-12-25 09:40:00	1.27908	1.279162	1.27908	0
2023-12-25 09:45:00	1.27908	1.279159	1.27908	0
2023-12-25 09:50:00	1.27907	1.279155	1.27907	0
2023-12-25 09:55:00	1.2794	1.279151	1.2794	0
2023-12-25 10:00:00	1.27907	1.279148	1.27907	0
2023-12-25 10:05:00	1.27873	1.279078	1.27873	0
2023-12-25 10:10:00	1.27939	1.279108	1.27939	0
2023-12-25 10:15:00	1.27873	1.279072	1.27873	0
2023-12-25 10:20:00	1.27906	1.279069	1.27906	0
2023-12-25 10:25:00	1.2794	1.279101	1.2794	0
2023-12-25 10:30:00	1.27907	1.2791	1.27907	0
2023-12-25 10:35:00	1.27873	1.279065	1.27873	0
2023-12-25 10:40:00	1.27907	1.279065	1.27907	0
2023-12-25 10:45:00	1.27874	1.278999	1.27874	0
2023-12-25 10:50:00	1.27907	1.278999	1.27907	0
2023-12-25 10:55:00	1.27874	1.279	1.27874	0
2023-12-25 11:00:00	1.27907	1.278968	1.27907	0
2023-12-25 11:05:00	1.27874	1.278969	1.27874	0
2023-12-25 11:10:00	1.27908	1.278971	1.27908	0
2023-12-25 11:15:00	1.27908	1.278939	1.27908	0
2023-12-25 11:20:00	1.27908	1.27894	1.27908	0
2023-12-25 11:25:00	1.27909	1.278976	1.27909	0
2023-12-25 11:30:00	1.27909	1.278978	1.27909	0
2023-12-25 11:35:00	1.27876	1.27898	1.27876	0
2023-12-25 11:40:00	1.27876	1.278949	1.27876	0
2023-12-25 11:45:00	1.27909	1.278984	1.27909	0
2023-12-25 11:50:00	1.27876	1.278953	1.27876	0
2023-12-25 11:55:00	1.27876	1.278955	1.27876	0
2023-12-25 12:00:00	1.27876	1.278923	1.27876	0
2023-12-25 12:05:00	1.27909	1.278924	1.27909	0
2023-12-25 12:10:00	1.27876	1.278892	1.27876	0
2023-12-25 12:15:00	1.27942	1.278925	1.27942	0
2023-12-25 12:20:00	1.27875	1.278891	1.27875	0
2023-12-25 12:25:00	1.27875	1.27889	1.27875	0
2023-12-25 12:30:00	1.27907	1.278921	1.27907	0
2023-12-25 12:35:00	1.27874	1.278886	1.27874	0
2023-12-25 12:40:00	1.27873	1.278883	1.27873	0
2023-12-25 12:45:00	1.27873	1.27888	1.27873	0
2023-12-25 12:50:00	1.27873	1.278877	1.27873	0
2023-12-25 12:55:00	1.27873	1.278841	1.27873	0
2023-12-25 13:00:00	1.27873	1.278838	1.27873	0
2023-12-25 13:05:00	1.27873	1.278769	1.27873	0
2023-12-25 13:10:00	1.27906	1.2788	1.27906	0
2023-12-25 13:15:00	1.27906	1.278831	1.27906	0
2023-12-25 13:20:00	1.27873	1.278797	1.27873	0
2023-12-25 13:25:00	1.27906	1.278829	1.27906	0
2023-12-25 13:30:00	1.27906	1.278862	1.27906	0
2023-12-25 13:35:00	1.27906	1.278895	1.27906	0
2023-12-25 13:40:00	1.27907	1.278929	1.27907	0
2023-12-25 13:45:00	1.27874	1.27893	1.27874	0
2023-12-25 13:50:00	1.27874	1.278931	1.27874	0
2023-12-25 13:55:00	1.27874	1.278932	1.27874	0
2023-12-25 14:00:00	1.27874	1.2789	1.27874	0
2023-12-25 14:05:00	1.27907	1.278901	1.27907	0
2023-12-25 14:10:00	1.27874	1.278902	1.27874	0
2023-12-25 14:15:00	1.27874	1.27887	1.27874	0
2023-12-25 14:20:00	1.27875	1.278839	1.27875	0
2023-12-25 14:25:00	1.27875	1.278808	1.27875	0
2023-12-25 14:30:00	1.27909	1.27881	1.27909	0
2023-12-25 14:35:00	1.27877	1.278813	1.27877	0
2023-12-25 14:40:00	1.27877	1.278816	1.27877	0
2023-12-25 14:45:00	1.27877	1.278819	1.27877	0
2023-12-25 14:50:00	1.2791	1.278855	1.2791	0
2023-12-25 14:55:00	1.2791	1.278858	1.2791	0
2023-12-25 15:00:00	1.2791	1.278894	1.2791	0
2023-12-25 15:05:00	1.27877	1.278897	1.27877	0
2023-12-25 15:10:00	1.2791	1.278932	1.2791	0
2023-12-25 15:15:00	1.27876	1.278933	1.27876	0
2023-12-25 15:20:00	1.27909	1.278933	1.27909	0
2023-12-25 15:25:00	1.27909	1.278965	1.27909	0
2023-12-25 15:30:00	1.27909	1.278997	1.27909	0
2023-12-25 15:35:00	1.27908	1.279028	1.27908	0
2023-12-25 15:40:00	1.27875	1.278993	1.27875	0
2023-12-25 15:45:00	1.27875	1.278958	1.27875	0
2023-12-25 15:50:00	1.27874	1.278922	1.27874	0
2023-12-25 15:55:00	1.27874	1.278919	1.27874	0
2023-12-25 16:00:00	1.27874	1.278883	1.27874	0
2023-12-25 16:05:00	1.27874	1.278881	1.27874	0
2023-12-25 16:10:00	1.27874	1.278846	1.27874	0
2023-12-25 16:15:00	1.27874	1.278811	1.27874	0
2023-12-25 16:20:00	1.27874	1.278776	1.27874	0
2023-12-25 16:25:00	1.27907	1.278775	1.27907	0
2023-12-25 16:30:00	1.27907	1.278807	1.27907	0
2023-12-25 16:35:00	1.27874	1.278806	1.27874	0
2023-12-25 16:40:00	1.27873	1.278805	1.27873	0
2023-12-25 16:45:00	1.27873	1.278804	1.27873	0
2023-12-25 16:50:00	1.27873	1.278803	1.27873	0
2023-12-25 16:55:00	1.27907	1.278836	1.27907	0
2023-12-25 17:00:00	1.27907	1.278869	1.27907	0
2023-12-25 17:05:00	1.27874	1.278869	1.27874	0
2023-12-25 17:10:00	1.27907	1.278902	1.27907	0
2023-12-25 17:15:00	1.27907	1.278902	1.27907	0
2023-12-25 17:20:00	1.27907	1.278902	1.27907	0
2023-12-25 17:25:00	1.27907	1.278935	1.27907	0
2023-12-25 17:30:00	1.27941	1.279003	1.27941	0
2023-12-25 17:35:00	1.27907	1.279037	1.27907	0
2023-12-25 17:40:00	1.27908	1.279072	1.27908	0
2023-12-25 17:45:00	1.27908	1.279073	1.27908	0
2023-12-25 17:50:00	1.27875	1.279041	1.27875	0
2023-12-25 17:55:00	1.27908	1.279075	1.27908	0
2023-12-25 18:00:00	1.27875	1.279043	1.27875	0
2023-12-25 18:05:00	1.27876	1.279012	1.27876	0
2023-12-25 18:10:00	1.27876	1.278981	1.27876	0
2023-12-25 18:15:00	1.27909	1.278983	1.27909	0
2023-12-25 18:20:00	1.27908	1.27895	1.27908	0
2023-12-25 18:25:00	1.27941	1.278984	1.27941	0
2023-12-25 18:30:00	1.27875	1.278951	1.27875	0
2023-12-25 18:35:00	1.27908	1.278951	1.27908	0
2023-12-25 18:40:00	1.27908	1.278984	1.27908	0
2023-12-25 18:45:00	1.27907	1.278983	1.27907	0
2023-12-25 18:50:00	1.27907	1.279015	1.27907	0
2023-12-25 18:55:00	1.27874	1.279013	1.27874	0
2023-12-25 19:00:00	1.27907	1.279044	1.27907	0
2023-12-25 19:05:00	1.27907	1.279042	1.27907	0
2023-12-25 19:10:00	1.27908	1.279042	1.27908	0
2023-12-25 19:15:00	1.27875	1.278976	1.27875	0
2023-12-25 19:20:00	1.27875	1.278976	1.27875	0
2023-12-25 19:25:00	1.27908	1.278976	1.27908	0
2023-12-25 19:30:00	1.27908	1.278976	1.27908	0
2023-12-25 19:35:00	1.27875	1.278944	1.27875	0
2023-12-25 19:40:00	1.27908	1.278945	1.27908	0
2023-12-25 19:45:00	1.27875	1.278946	1.27875	0
2023-12-25 19:50:00	1.27908	1.278947	1.27908	0
2023-12-25 19:55:00	1.27875	1.278915	1.27875	0
2023-12-25 20:00:00	1.27875	1.278882	1.27875	0
2023-12-25 20:05:00	1.27908	1.278915	1.27908	0
2023-12-25 20:10:00	1.27876	1.278916	1.27876	0
2023-12-25 20:15:00	1.27876	1.278884	1.27876	0
2023-12-25 20:20:00	1.27876	1.278852	1.27876	0
2023-12-25 20:25:00	1.2791	1.278887	1.2791	0
2023-12-25 20:30:00	1.2791	1.278889	1.2791	0
2023-12-25 20:35:00	1.2791	1.278924	1.2791	0
2023-12-25 20:40:00	1.27876	1.278892	1.27876	0
2023-12-25 20:45:00	1.2791	1.278927	1.2791	0
2023-12-25 20:50:00	1.2791	1.278962	1.2791	0
2023-12-25 20:55:00	1.27943	1.278997	1.27943	0
2023-12-25 21:00:00	1.27943	1.279064	1.27943	0
2023-12-25 21:05:00	1.27877	1.279065	1.27877	0
2023-12-25 21:10:00	1.27877	1.279066	1.27877	0
2023-12-25 21:15:00	1.2791	1.279066	1.2791	0
2023-12-25 21:20:00	1.2791	1.279066	1.2791	0
2023-12-25 21:25:00	1.2791	1.279066	1.2791	0
2023-12-25 21:30:00	1.2791	1.2791	1.2791	0
2023-12-25 21:35:00	1.27909	1.279099	1.27909	0
2023-12-25 21:40:00	1.27875	1.279064	1.27875	0
2023-12-25 21:45:00	1.27875	1.278996	1.27875	0
2023-12-25 21:50:00	1.27908	1.278961	1.27908	0
2023-12-25 21:55:00	1.27874	1.278958	1.27874	0
2023-12-25 22:00:00	1.27874	1.278955	1.27874	0
2023-12-25 22:05:00	1.27907	1.278952	1.27907	0
2023-12-25 22:10:00	1.27907	1.278949	1.27907	0
2023-12-25 22:15:00	1.27874	1.278913	1.27874	0
2023-12-25 22:20:00	1.27907	1.27891	1.27907	0
2023-12-25 22:25:00	1.27874	1.278875	1.27874	0
2023-12-25 22:30:00	1.27874	1.278874	1.27874	0
2023-12-25 22:35:00	1.27874	1.278873	1.27874	0
2023-12-25 22:40:00	1.27873	1.278838	1.27873	0
2023-12-25 22:45:00	1.27906	1.27887	1.27906	0
2023-12-25 22:50:00	1.27939	1.278935	1.27939	0
2023-12-25 22:55:00	1.27873	1.278901	1.27873	0
2023-12-25 23:00:00	1.27906	1.2789	1.27906	0
2023-12-25 23:05:00	1.27906	1.278932	1.27906	0
2023-12-25 23:10:00	1.27906	1.278931	1.27906	0
2023-12-25 23:15:00	1.27873	1.27893	1.27873	0
2023-12-25 23:20:00	1.27873	1.278929	1.27873	0
2023-12-25 23:25:00	1.27874	1.278929	1.27874	0
2023-12-25 23:30:00	1.27875	1.278931	1.27875	0
2023-12-25 23:35:00	1.27875	1.2789	1.27875	0
2023-12-25 23:40:00	1.27909	1.27887	1.27909	0
2023-12-25 23:45:00	1.27876	1.278873	1.27876	0
2023-12-25 23:50:00	1.27909	1.278876	1.27909	0
2023-12-25 23:55:00	1.27876	1.278846	1.27876	0
2023-12-26 00:00:00	1.27876	1.278816	1.27876	0
2023-12-26 00:05:00	1.27876	1.278819	1.27876	0
2023-12-26 00:10:00	1.27909	1.278855	1.27909	0
2023-12-26 00:15:00	1.27909	1.27889	1.27909	0
2023-12-26 00:20:00	1.27876	1.278891	1.27876	0
2023-12-26 00:25:00	1.27876	1.278892	1.27876	0
2023-12-26 00:30:00	1.27876	1.278859	1.27876	0
2023-12-26 00:35:00	1.27877	1.27886	1.27877	0
2023-12-26 00:40:00	1.27877	1.278828	1.27877	0
2023-12-26 00:45:00	1.27877	1.278829	1.27877	0
2023-12-26 00:50:00	1.27878	1.278831	1.27878	0
2023-12-26 00:55:00	1.27878	1.278833	1.27878	0
2023-12-26 01:00:00	1.27878	1.278802	1.27878	0
2023-12-26 01:05:00	1.27878	1.278771	1.27878	0
2023-12-26 01:10:00	1.27878	1.278773	1.27878	0
2023-12-26 01:15:00	1.2791	1.278807	1.2791	0
2023-12-26 01:20:00	1.27876	1.278807	1.27876	0
2023-12-26 01:25:00	1.27876	1.278806	1.27876	0
2023-12-26 01:30:00	1.27875	1.278804	1.27875	0
2023-12-26 01:35:00	1.27875	1.278802	1.27875	0
2023-12-26 01:40:00	1.27875	1.278799	1.27875	0
2023-12-26 01:45:00	1.27875	1.278796	1.27875	0
2023-12-26 01:50:00	1.27874	1.278792	1.27874	0
2023-12-26 01:55:00	1.27875	1.278789	1.27875	0
2023-12-26 02:00:00	1.27875	1.278786	1.27875	0
2023-12-26 02:05:00	1.27876	1.278752	1.27876	0
2023-12-26 02:10:00	1.27877	1.278753	1.27877	0
2023-12-26 02:15:00	1.27911	1.278788	1.27911	0
2023-12-26 02:20:00	1.27912	1.278825	1.27912	0
2023-12-26 02:25:00	1.27879	1.278829	1.27879	0
2023-12-26 02:30:00	1.27879	1.278833	1.27879	0
2023-12-26 02:35:00	1.27912	1.27887	1.27912	0
2023-12-26 02:40:00	1.27879	1.278875	1.27879	0
2023-12-26 02:45:00	1.27878	1.278878	1.27878	0
2023-12-26 02:50:00	1.27878	1.278881	1.27878	0
2023-12-26 02:55:00	1.27911	1.278916	1.27911	0
2023-12-26 03:00:00	1.2791	1.278949	1.2791	0
2023-12-26 03:05:00	1.27877	1.278915	1.27877	0
2023-12-26 03:10:00	1.27877	1.27888	1.27877	0
2023-12-26 03:15:00	1.27876	1.278877	1.27876	0
2023-12-26 03:20:00	1.2791	1.278908	1.2791	0
2023-12-26 03:25:00	1.27876	1.278872	1.27876	0
2023-12-26 03:30:00	1.27876	1.278869	1.27876	0
2023-12-26 03:35:00	1.27876	1.278867	1.27876	0
2023-12-26 03:40:00	1.27876	1.278865	1.27876	0
2023-12-26 03:45:00	1.27876	1.27883	1.27876	0
2023-12-26 03:50:00	1.2791	1.27883	1.2791	0
2023-12-26 03:55:00	1.27877	1.27883	1.27877	0
2023-12-26 04:00:00	1.27944	1.278897	1.27944	0
2023-12-26 04:05:00	1.27944	1.278965	1.27944	0
2023-12-26 04:10:00	1.27912	1.278967	1.27912	0
2023-12-26 04:15:00	1.27912	1.279003	1.27912	0
2023-12-26 04:20:00	1.27879	1.279006	1.27879	0
2023-12-26 04:25:00	1.27913	1.279043	1.27913	0
2023-12-26 04:30:00	1.27879	1.279046	1.27879	0
2023-12-26 04:35:00	1.27912	1.279082	1.27912	0
2023-12-26 04:40:00	1.27911	1.279083	1.27911	0
2023-12-26 04:45:00	1.27877	1.279083	1.27877	0
2023-12-26 04:50:00	1.2791	1.279049	1.2791	0
2023-12-26 04:55:00	1.27876	1.278981	1.27876	0
2023-12-26 05:00:00	1.27876	1.278945	1.27876	0
2023-12-26 05:05:00	1.27909	1.278942	1.27909	0
2023-12-26 05:10:00	1.27875	1.278938	1.27875	0
2023-12-26 05:15:00	1.27875	1.2789	1.27875	0
2023-12-26 05:20:00	1.27874	1.278895	1.27874	0
2023-12-26 05:25:00	1.27874	1.278857	1.27874	0
2023-12-26 05:30:00	1.27874	1.27882	1.27874	0
2023-12-26 05:35:00	1.27873	1.278816	1.27873	0
2023-12-26 05:40:00	1.27873	1.278779	1.27873	0
2023-12-26 05:45:00	1.27873	1.278776	1.27873	0
2023-12-26 05:50:00	1.27873	1.278773	1.27873	0
2023-12-26 05:55:00	1.27873	1.278737	1.27873	0
2023-12-26 06:00:00	1.27906	1.278768	1.27906	0
2023-12-26 06:05:00	1.27874	1.278767	1.27874	0
2023-12-26 06:10:00	1.27874	1.278767	1.27874	0
2023-12-26 06:15:00	1.27874	1.278767	1.27874	0
2023-12-26 06:20:00	1.27875	1.278768	1.27875	0
2023-12-26 06:25:00	1.27875	1.27877	1.27875	0
2023-12-26 06:30:00	1.27908	1.278805	1.27908	0
2023-12-26 06:35:00	1.27875	1.278807	1.27875	0
2023-12-26 06:40:00	1.27875	1.278809	1.27875	0
2023-12-26 06:45:00	1.27875	1.278811	1.27875	0
2023-12-26 06:50:00	1.27874	1.278779	1.27874	0
2023-12-26 06:55:00	1.27907	1.278812	1.27907	0
2023-12-26 07:00:00	1.27874	1.278812	1.27874	0
2023-12-26 07:05:00	1.27873	1.278811	1.27873	0
2023-12-26 07:10:00	1.27873	1.278809	1.27873	0
2023-12-26 07:15:00	1.27873	1.278807	1.27873	0
2023-12-26 07:20:00	1.27873	1.278772	1.27873	0
2023-12-26 07:25:00	1.27873	1.27877	1.27873	0
2023-12-26 07:30:00	1.27873	1.278768	1.27873	0
2023-12-26 07:35:00	1.27873	1.278766	1.27873	0
2023-12-26 07:40:00	1.27873	1.278765	1.27873	0
2023-12-26 07:45:00	1.27874	1.278732	1.27874	0
2023-12-26 07:50:00	1.27874	1.278732	1.27874	0
2023-12-26 07:55:00	1.27907	1.278766	1.27907	0
2023-12-26 08:00:00	1.27875	1.278768	1.27875	0
2023-12-26 08:05:00	1.27908	1.278803	1.27908	0
2023-12-26 08:10:00	1.27875	1.278805	1.27875	0
2023-12-26 08:15:00	1.27875	1.278807	1.27875	0
2023-12-26 08:20:00	1.27908	1.278842	1.27908	0
2023-12-26 08:25:00	1.27875	1.278844	1.27875	0
2023-12-26 08:30:00	1.27874	1.278845	1.27874	0
2023-12-26 08:35:00	1.27907	1.278878	1.27907	0
2023-12-26 08:40:00	1.27874	1.278878	1.27874	0
2023-12-26 08:45:00	1.27874	1.278845	1.27874	0
2023-12-26 08:50:00	1.27874	1.278844	1.27874	0
2023-12-26 08:55:00	1.27874	1.27881	1.27874	0
2023-12-26 09:00:00	1.27875	1.27881	1.27875	0
2023-12-26 09:05:00	1.27908	1.278843	1.27908	0
2023-12-26 09:10:00	1.27908	1.278843	1.27908	0
2023-12-26 09:15:00	1.27876	1.278844	1.27876	0
2023-12-26 09:20:00	1.27876	1.278846	1.27876	0
2023-12-26 09:25:00	1.27876	1.278815	1.27876	0
2023-12-26 09:30:00	1.27876	1.278817	1.27876	0
2023-12-26 09:35:00	1.27876	1.278819	1.27876	0
2023-12-26 09:40:00	1.27876	1.278821	1.27876	0
2023-12-26 09:45:00	1.27876	1.278823	1.27876	0
2023-12-26 09:50:00	1.27876	1.278824	1.27876	0
2023-12-26 09:55:00	1.27877	1.278793	1.27877	0
2023-12-26 10:00:00	1.27877	1.278762	1.27877	0
2023-12-26 10:05:00	1.27877	1.278763	1.27877	0
2023-12-26 10:10:00	1.27877	1.278764	1.27877	0
2023-12-26 10:15:00	1.27877	1.278765	1.27877	0
2023-12-26 10:20:00	1.27877	1.278766	1.27877	0
2023-12-26 10:25:00	1.27877	1.278767	1.27877	0
2023-12-26 10:30:00	1.27877	1.278768	1.27877	0
2023-12-26 10:35:00	1.2791	1.278802	1.2791	0
2023-12-26 10:40:00	1.27877	1.278803	1.27877	0
2023-12-26 10:45:00	1.27876	1.278802	1.27876	0
2023-12-26 10:50:00	1.27876	1.278801	1.27876	0
2023-12-26 10:55:00	1.27875	1.278799	1.27875	0
2023-12-26 11:00:00	1.27875	1.278797	1.27875	0
2023-12-26 11:05:00	1.27875	1.278795	1.27875	0
2023-12-26 11:10:00	1.27841	1.278759	1.27841	0
2023-12-26 11:15:00	1.27874	1.278756	1.27874	0
2023-12-26 11:20:00	1.27874	1.278753	1.27874	0
2023-12-26 11:25:00	1.27907	1.27875	1.27907	0
2023-12-26 11:30:00	1.27874	1.278747	1.27874	0
2023-12-26 11:35:00	1.27874	1.278745	1.27874	0
2023-12-26 11:40:00	1.27875	1.278744	1.27875	0
2023-12-26 11:45:00	1.27875	1.278744	1.27875	0
2023-12-26 11:50:00	1.27876	1.278745	1.27876	0
2023-12-26 11:55:00	1.27876	1.278746	1.27876	0
2023-12-26 12:00:00	1.27877	1.278782	1.27877	0
2023-12-26 12:05:00	1.27877	1.278785	1.27877	0
2023-12-26 12:10:00	1.27877	1.278788	1.27877	0
2023-12-26 12:15:00	1.27877	1.278758	1.27877	0
2023-12-26 12:20:00	1.2791	1.278794	1.2791	0
2023-12-26 12:25:00	1.27876	1.278796	1.27876	0
2023-12-26 12:30:00	1.27876	1.278797	1.27876	0
2023-12-26 12:35:00	1.27876	1.278798	1.27876	0
2023-12-26 12:40:00	1.27876	1.278798	1.27876	0
2023-12-26 12:45:00	1.27876	1.278798	1.27876	0
2023-12-26 12:50:00	1.27909	1.27883	1.27909	0
2023-12-26 12:55:00	1.27876	1.278829	1.27876	0
2023-12-26 13:00:00	1.27909	1.278861	1.27909	0
2023-12-26 13:05:00	1.27877	1.278861	1.27877	0
2023-12-26 13:10:00	1.2791	1.278861	1.2791	0
2023-12-26 13:15:00	1.27911	1.278896	1.27911	0
2023-12-26 13:20:00	1.27878	1.278898	1.27878	0
2023-12-26 13:25:00	1.27911	1.278933	1.27911	0
2023-12-26 13:30:00	1.27878	1.278935	1.27878	0
2023-12-26 13:35:00	1.27877	1.278936	1.27877	0
2023-12-26 13:40:00	1.27877	1.278904	1.27877	0
2023-12-26 13:45:00	1.2791	1.278938	1.2791	0
2023-12-26 13:50:00	1.27876	1.278905	1.27876	0
2023-12-26 13:55:00	1.27876	1.278904	1.27876	0
2023-12-26 14:00:00	1.27875	1.278869	1.27875	0
2023-12-26 14:05:00	1.27908	1.278866	1.27908	0
2023-12-26 14:10:00	1.27874	1.278862	1.27874	0
2023-12-26 14:15:00	1.27874	1.278825	1.27874	0
2023-12-26 14:20:00	1.27873	1.27882	1.27873	0
2023-12-26 14:25:00	1.27873	1.278816	1.27873	0
2023-12-26 14:30:00	1.27873	1.278812	1.27873	0
2023-12-26 14:35:00	1.27873	1.278775	1.27873	0
2023-12-26 14:40:00	1.27874	1.278773	1.27874	0
2023-12-26 14:45:00	1.27874	1.278771	1.27874	0
2023-12-26 14:50:00	1.27875	1.278771	1.27875	0
2023-12-26 14:55:00	1.27876	1.278739	1.27876	0
2023-12-26 15:00:00	1.27876	1.278741	1.27876	0
2023-12-26 15:05:00	1.27843	1.27871	1.27843	0
2023-12-26 15:10:00	1.27877	1.278714	1.27877	0
2023-12-26 15:15:00	1.27877	1.278718	1.27877	0
2023-12-26 15:20:00	1.27878	1.278723	1.27878	0
2023-12-26 15:25:00	1.27878	1.278728	1.27878	0
2023-12-26 15:30:00	1.27878	1.278732	1.27878	0
2023-12-26 15:35:00	1.27878	1.278736	1.27878	0
2023-12-26 15:40:00	1.27878	1.278739	1.27878	0
2023-12-26 15:45:00	1.27878	1.278741	1.27878	0
2023-12-26 15:50:00	1.27878	1.278743	1.27878	0
2023-12-26 15:55:00	1.27877	1.278777	1.27877	0
2023-12-26 16:00:00	1.27877	1.278777	1.27877	0
2023-12-26 16:05:00	1.27876	1.278776	1.27876	0
2023-12-26 16:10:00	1.27876	1.278774	1.27876	0
2023-12-26 16:15:00	1.27875	1.278771	1.27875	0
2023-12-26 16:20:00	1.27875	1.278768	1.27875	0
2023-12-26 16:25:00	1.27874	1.278764	1.27874	0
2023-12-26 16:30:00	1.27874	1.27876	1.27874	0
2023-12-26 16:35:00	1.27875	1.278757	1.27875	0
2023-12-26 16:40:00	1.27876	1.278755	1.27876	0
2023-12-26 16:45:00	1.27876	1.278754	1.27876	0
2023-12-26 16:50:00	1.27877	1.278754	1.27877	0
2023-12-26 16:55:00	1.27877	1.278755	1.27877	0
2023-12-26 17:00:00	1.27877	1.278756	1.27877	0
2023-12-26 17:05:00	1.27877	1.278758	1.27877	0
2023-12-26 17:10:00	1.27877	1.27876	1.27877	0
2023-12-26 17:15:00	1.27876	1.278762	1.27876	0
2023-12-26 17:20:00	1.27876	1.278764	1.27876	0
2023-12-26 17:25:00	1.2791	1.278799	1.2791	0
2023-12-26 17:30:00	1.27876	1.278799	1.27876	0
2023-12-26 17:35:00	1.27943	1.278866	1.27943	0
2023-12-26 17:40:00	1.27876	1.278865	1.27876	0
2023-12-26 17:45:00	1.27909	1.278897	1.27909	0
2023-12-26 17:50:00	1.27909	1.278929	1.27909	0
2023-12-26 17:55:00	1.27875	1.278927	1.27875	0
2023-12-26 18:00:00	1.27875	1.278925	1.27875	0
2023-12-26 18:05:00	1.27908	1.278957	1.27908	0
2023-12-26 18:10:00	1.27874	1.278955	1.27874	0
2023-12-26 18:15:00	1.27907	1.278952	1.27907	0
2023-12-26 18:20:00	1.27874	1.27895	1.27874	0
2023-12-26 18:25:00	1.27874	1.278881	1.27874	0
2023-12-26 18:30:00	1.27874	1.278879	1.27874	0
2023-12-26 18:35:00	1.27874	1.278844	1.27874	0
2023-12-26 18:40:00	1.27874	1.278809	1.27874	0
2023-12-26 18:45:00	1.27874	1.278808	1.27874	0
2023-12-26 18:50:00	1.27907	1.27884	1.27907	0
2023-12-26 18:55:00	1.27874	1.278806	1.27874	0
2023-12-26 19:00:00	1.27875	1.278807	1.27875	0
2023-12-26 19:05:00	1.27875	1.278775	1.27875	0
2023-12-26 19:10:00	1.27875	1.278776	1.27875	0
2023-12-26 19:15:00	1.27875	1.278777	1.27875	0
2023-12-26 19:20:00	1.27875	1.278778	1.27875	0
2023-12-26 19:25:00	1.27875	1.278779	1.27875	0
2023-12-26 19:30:00	1.27909	1.278814	1.27909	0
2023-12-26 19:35:00	1.27909	1.278849	1.27909	0
2023-12-26 19:40:00	1.27876	1.278818	1.27876	0
2023-12-26 19:45:00	1.27876	1.27882	1.27876	0
2023-12-26 19:50:00	1.27876	1.278821	1.27876	0
2023-12-26 19:55:00	1.27875	1.278821	1.27875	0
2023-12-26 20:00:00	1.27875	1.278821	1.27875	0
2023-12-26 20:05:00	1.27875	1.278821	1.27875	0
2023-12-26 20:10:00	1.27874	1.27882	1.27874	0
2023-12-26 20:15:00	1.27874	1.278819	1.27874	0
2023-12-26 20:20:00	1.27874	1.278784	1.27874	0
2023-12-26 20:25:00	1.27874	1.278749	1.27874	0
2023-12-26 20:30:00	1.27907	1.27878	1.27907	0
2023-12-26 20:35:00	1.27874	1.278778	1.27874	0
2023-12-26 20:40:00	1.27874	1.278776	1.27874	0
2023-12-26 20:45:00	1.27874	1.278775	1.27874	0
2023-12-26 20:50:00	1.27874	1.278774	1.27874	0
2023-12-26 20:55:00	1.27873	1.278772	1.27873	0
2023-12-26 21:00:00	1.27873	1.278771	1.27873	0
2023-12-26 21:05:00	1.27874	1.278771	1.27874	0
2023-12-26 21:10:00	1.27874	1.278771	1.27874	0
2023-12-26 21:15:00	1.27874	1.278771	1.27874	0
2023-12-26 21:20:00	1.27874	1.278738	1.27874	0
2023-12-26 21:25:00	1.27874	1.278738	1.27874	0
2023-12-26 21:30:00	1.27875	1.278739	1.27875	0
2023-12-26 21:35:00	1.27875	1.27874	1.27875	0
2023-12-26 21:40:00	1.27876	1.278742	1.27876	0
2023-12-26 21:45:00	1.27877	1.278746	1.27877	0
2023-12-26 21:50:00	1.27878	1.278751	1.27878	0
2023-12-26 21:55:00	1.27878	1.278755	1.27878	0
2023-12-26 22:00:00	1.27878	1.278759	1.27878	0
2023-12-26 22:05:00	1.27911	1.278796	1.27911	0
2023-12-26 22:10:00	1.27878	1.2788	1.27878	0
2023-12-26 22:15:00	1.27877	1.278803	1.27877	0
2023-12-26 22:20:00	1.27877	1.278805	1.27877	0
2023-12-26 22:25:00	1.27877	1.278807	1.27877	0
2023-12-26 22:30:00	1.27876	1.278807	1.27876	0
2023-12-26 22:35:00	1.27876	1.278806	1.27876	0
2023-12-26 22:40:00	1.27876	1.278804	1.27876	0
2023-12-26 22:45:00	1.27876	1.278802	1.27876	0
2023-12-26 22:50:00	1.27876	1.2788	1.27876	0
2023-12-26 22:55:00	1.27876	1.278765	1.27876	0
2023-12-26 23:00:00	1.27875	1.278762	1.27875	0
2023-12-26 23:05:00	1.27876	1.278761	1.27876	0
2023-12-26 23:10:00	1.27909	1.278793	1.27909	0
2023-12-26 23:15:00	1.27876	1.278792	1.27876	0
2023-12-26 23:20:00	1.27876	1.278792	1.27876	0
2023-12-26 23:25:00	1.27876	1.278792	1.27876	0
2023-12-26 23:30:00	1.27876	1.278792	1.27876	0
2023-12-26 23:35:00	1.27876	1.278792	1.27876	0
2023-12-26 23:40:00	1.27876	1.278792	1.27876	0
2023-12-26 23:45:00	1.27876	1.278792	1.27876	0
2023-12-26 23:50:00	1.27876	1.278793	1.27876	0
2023-12-26 23:55:00	1.2791	1.278827	1.2791	0
2023-12-27 00:00:00	1.27876	1.278794	1.27876	0
2023-12-27 00:05:00	1.27876	1.278794	1.27876	0
2023-12-27 00:10:00	1.27876	1.278794	1.27876	0
2023-12-27 00:15:00	1.27876	1.278794	1.27876	0
2023-12-27 00:20:00	1.27876	1.278794	1.27876	0
2023-12-27 00:25:00	1.27876	1.278794	1.27876	0
2023-12-27 00:30:00	1.27842	1.27876	1.27842	0
2023-12-27 00:35:00	1.27875	1.278759	1.27875	0
2023-12-27 00:40:00	1.27875	1.278758	1.27875	0
2023-12-27 00:45:00	1.27875	1.278723	1.27875	0
2023-12-27 00:50:00	1.27875	1.278722	1.27875	0
2023-12-27 00:55:00	1.27876	1.278722	1.27876	0
2023-12-27 01:00:00	1.27876	1.278722	1.27876	0
2023-12-27 01:05:00	1.27877	1.278723	1.27877	0
2023-12-27 01:10:00	1.27877	1.278724	1.27877	0
2023-12-27 01:15:00	1.27878	1.278726	1.27878	0
2023-12-27 01:20:00	1.27878	1.278762	1.27878	0
2023-12-27 01:25:00	1.27879	1.278766	1.27879	0
2023-12-27 01:30:00	1.27879	1.27877	1.27879	0
2023-12-27 01:35:00	1.27879	1.278774	1.27879	0
2023-12-27 01:40:00	1.27879	1.278778	1.27879	0
2023-12-27 01:45:00	1.27879	1.278781	1.27879	0
2023-12-27 01:50:00	1.27878	1.278783	1.27878	0
2023-12-27 01:55:00	1.27911	1.278817	1.27911	0
2023-12-27 02:00:00	1.2791	1.27885	1.2791	0
2023-12-27 02:05:00	1.27876	1.278848	1.27876	0
2023-12-27 02:10:00	1.27876	1.278846	1.27876	0
2023-12-27 02:15:00	1.27875	1.278842	1.27875	0
2023-12-27 02:20:00	1.27908	1.278871	1.27908	0
2023-12-27 02:25:00	1.27875	1.278867	1.27875	0
2023-12-27 02:30:00	1.27875	1.278863	1.27875	0
2023-12-27 02:35:00	1.27874	1.278858	1.27874	0
2023-12-27 02:40:00	1.27874	1.278854	1.27874	0
2023-12-27 02:45:00	1.27874	1.278817	1.27874	0
2023-12-27 02:50:00	1.27874	1.278781	1.27874	0
2023-12-27 02:55:00	1.27873	1.278778	1.27873	0
2023-12-27 03:00:00	1.27906	1.278808	1.27906	0
2023-12-27 03:05:00	1.27873	1.278806	1.27873	0
2023-12-27 03:10:00	1.27906	1.278804	1.27906	0
2023-12-27 03:15:00	1.27874	1.278803	1.27874	0
2023-12-27 03:20:00	1.27875	1.278803	1.27875	0
2023-12-27 03:25:00	1.27875	1.278804	1.27875	0
2023-12-27 03:30:00	1.27876	1.278806	1.27876	0
2023-12-27 03:35:00	1.27876	1.278808	1.27876	0
2023-12-27 03:40:00	1.27876	1.27881	1.27876	0
2023-12-27 03:45:00	1.27876	1.278813	1.27876	0
2023-12-27 03:50:00	1.27876	1.278783	1.27876	0
2023-12-27 03:55:00	1.27876	1.278786	1.27876	0
2023-12-27 04:00:00	1.27876	1.278756	1.27876	0
2023-12-27 04:05:00	1.27876	1.278758	1.27876	0
2023-12-27 04:10:00	1.27876	1.278759	1.27876	0
2023-12-27 04:15:00	1.27908	1.278792	1.27908	0
2023-12-27 04:20:00	1.27908	1.278824	1.27908	0
2023-12-27 04:25:00	1.27874	1.278822	1.27874	0
2023-12-27 04:30:00	1.27874	1.27882	1.27874	0
2023-12-27 04:35:00	1.27874	1.278818	1.27874	0
2023-12-27 04:40:00	1.27907	1.278849	1.27907	0
2023-12-27 04:45:00	1.27874	1.278847	1.27874	0
2023-12-27 04:50:00	1.27874	1.278845	1.27874	0
2023-12-27 04:55:00	1.27907	1.278876	1.27907	0
2023-12-27 05:00:00	1.27874	1.278874	1.27874	0
2023-12-27 05:05:00	1.27874	1.27884	1.27874	0
2023-12-27 05:10:00	1.27875	1.278807	1.27875	0
2023-12-27 05:15:00	1.27875	1.278808	1.27875	0
2023-12-27 05:20:00	1.27875	1.278809	1.27875	0
2023-12-27 05:25:00	1.27876	1.278811	1.27876	0
2023-12-27 05:30:00	1.27876	1.27878	1.27876	0
2023-12-27 05:35:00	1.27877	1.278783	1.27877	0
2023-12-27 05:40:00	1.27877	1.278786	1.27877	0
2023-12-27 05:45:00	1.27911	1.27879	1.27911	0
2023-12-27 05:50:00	1.27877	1.278793	1.27877	0
2023-12-27 05:55:00	1.27911	1.27883	1.27911	0
2023-12-27 06:00:00	1.27878	1.278833	1.27878	0
2023-12-27 06:05:00	1.27911	1.278869	1.27911	0
2023-12-27 06:10:00	1.27911	1.278905	1.27911	0
2023-12-27 06:15:00	1.27911	1.27894	1.27911	0
2023-12-27 06:20:00	1.27878	1.278942	1.27878	0
2023-12-27 06:25:00	1.27911	1.278976	1.27911	0
2023-12-27 06:30:00	1.27877	1.278976	1.27877	0
2023-12-27 06:35:00	1.27877	1.278942	1.27877	0
2023-12-27 06:40:00	1.27877	1.278942	1.27877	0
2023-12-27 06:45:00	1.27877	1.278908	1.27877	0
2023-12-27 06:50:00	1.27877	1.278907	1.27877	0
2023-12-27 06:55:00	1.27877	1.278873	1.27877	0
2023-12-27 07:00:00	1.2791	1.278872	1.2791	0
2023-12-27 07:05:00	1.27876	1.278837	1.27876	0
2023-12-27 07:10:00	1.27876	1.278835	1.27876	0
2023-12-27 07:15:00	1.27908	1.278832	1.27908	0
2023-12-27 07:20:00	1.27875	1.27883	1.27875	0
2023-12-27 07:25:00	1.27907	1.27886	1.27907	0
2023-12-27 07:30:00	1.27907	1.27889	1.27907	0
2023-12-27 07:35:00	1.27907	1.27892	1.27907	0
2023-12-27 07:40:00	1.27873	1.278916	1.27873	0
2023-12-27 07:45:00	1.27906	1.278945	1.27906	0
2023-12-27 07:50:00	1.27906	1.278941	1.27906	0
2023-12-27 07:55:00	1.27906	1.278971	1.27906	0
2023-12-27 08:00:00	1.27907	1.279002	1.27907	0
2023-12-27 08:05:00	1.27907	1.279001	1.27907	0
2023-12-27 08:10:00	1.27907	1.279033	1.27907	0
2023-12-27 08:15:00	1.27907	1.279033	1.27907	0
2023-12-27 08:20:00	1.27908	1.279034	1.27908	0
2023-12-27 08:25:00	1.27875	1.279002	1.27875	0
2023-12-27 08:30:00	1.27908	1.279037	1.27908	0
2023-12-27 08:35:00	1.27875	1.279006	1.27875	0
2023-12-27 08:40:00	1.27875	1.278975	1.27875	0
2023-12-27 08:45:00	1.27908	1.278977	1.27908	0
2023-12-27 08:50:00	1.27909	1.278979	1.27909	0
2023-12-27 08:55:00	1.27909	1.278981	1.27909	0
2023-12-27 09:00:00	1.27909	1.278983	1.27909	0
2023-12-27 09:05:00	1.2791	1.278986	1.2791	0
2023-12-27 09:10:00	1.2791	1.278988	1.2791	0
2023-12-27 09:15:00	1.27909	1.279022	1.27909	0
2023-12-27 09:20:00	1.27876	1.27899	1.27876	0
2023-12-27 09:25:00	1.27876	1.278991	1.27876	0
2023-12-27 09:30:00	1.27942	1.279058	1.27942	0
2023-12-27 09:35:00	1.27909	1.279059	1.27909	0
2023-12-27 09:40:00	1.27908	1.279058	1.27908	0
2023-12-27 09:45:00	1.27875	1.279024	1.27875	0
2023-12-27 09:50:00	1.27875	1.27899	1.27875	0
2023-12-27 09:55:00	1.27874	1.278954	1.27874	0
2023-12-27 10:00:00	1.27908	1.278952	1.27908	0
2023-12-27 10:05:00	1.27908	1.278951	1.27908	0
2023-12-27 10:10:00	1.27908	1.278983	1.27908	0
2023-12-27 10:15:00	1.27909	1.279016	1.27909	0
2023-12-27 10:20:00	1.27909	1.278983	1.27909	0
2023-12-27 10:25:00	1.27909	1.278983	1.27909	0
2023-12-27 10:30:00	1.27876	1.278951	1.27876	0
2023-12-27 10:35:00	1.27876	1.278952	1.27876	0
2023-12-27 10:40:00	1.27876	1.278953	1.27876	0
2023-12-27 10:45:00	1.27876	1.278955	1.27876	0
2023-12-27 10:50:00	1.27876	1.278923	1.27876	0
2023-12-27 10:55:00	1.27876	1.278891	1.27876	0
2023-12-27 11:00:00	1.27876	1.278859	1.27876	0
2023-12-27 11:05:00	1.27876	1.278826	1.27876	0
2023-12-27 11:10:00	1.27876	1.278793	1.27876	0
2023-12-27 11:15:00	1.27876	1.27876	1.27876	0
2023-12-27 11:20:00	1.27877	1.278761	1.27877	0
2023-12-27 11:25:00	1.27878	1.278763	1.27878	0
2023-12-27 11:30:00	1.27878	1.278765	1.27878	0
2023-12-27 11:35:00	1.27878	1.278767	1.27878	0
2023-12-27 11:40:00	1.27878	1.278769	1.27878	0
2023-12-27 11:45:00	1.27878	1.278771	1.27878	0
2023-12-27 11:50:00	1.27845	1.27874	1.27845	0
2023-12-27 11:55:00	1.27878	1.278742	1.27878	0
2023-12-27 12:00:00	1.27878	1.278744	1.27878	0
2023-12-27 12:05:00	1.27878	1.278746	1.27878	0
2023-12-27 12:10:00	1.27879	1.278748	1.27879	0
2023-12-27 12:15:00	1.27879	1.278749	1.27879	0
2023-12-27 12:20:00	1.27879	1.27875	1.27879	0
2023-12-27 12:25:00	1.27879	1.278751	1.27879	0
2023-12-27 12:30:00	1.27878	1.278751	1.27878	0
2023-12-27 12:35:00	1.27878	1.278751	1.27878	0
2023-12-27 12:40:00	1.27877	1.278783	1.27877	0
2023-12-27 12:45:00	1.27877	1.278782	1.27877	0
2023-12-27 12:50:00	1.27843	1.278747	1.27843	0
2023-12-27 12:55:00	1.27843	1.278712	1.27843	0
2023-12-27 13:00:00	1.27876	1.278709	1.27876	0
2023-12-27 13:05:00	1.27876	1.278706	1.27876	0
2023-12-27 13:10:00	1.27876	1.278703	1.27876	0
2023-12-27 13:15:00	1.27842	1.278666	1.27842	0
2023-12-27 13:20:00	1.27875	1.278663	1.27875	0
2023-12-27 13:25:00	1.27875	1.27866	1.27875	0
2023-12-27 13:30:00	1.27875	1.278658	1.27875	0
2023-12-27 13:35:00	1.27808	1.278589	1.27808	0
2023-12-27 13:40:00	1.27841	1.278587	1.27841	0
2023-12-27 13:45:00	1.27875	1.278619	1.27875	0
2023-12-27 13:50:00	1.27808	1.278551	1.27808	0
2023-12-27 13:55:00	1.27841	1.278516	1.27841	0
2023-12-27 14:00:00	1.27808	1.278448	1.27808	0
2023-12-27 14:05:00	1.27875	1.278481	1.27875	0
2023-12-27 14:10:00	1.27875	1.278481	1.27875	0
2023-12-27 14:15:00	1.27876	1.278482	1.27876	0
2023-12-27 14:20:00	1.27842	1.278449	1.27842	0
2023-12-27 14:25:00	1.27842	1.278483	1.27842	0
2023-12-27 14:30:00	1.27876	1.278518	1.27876	0
2023-12-27 14:35:00	1.27876	1.278519	1.27876	0
2023-12-27 14:40:00	1.2781	1.278521	1.2781	0
2023-12-27 14:45:00	1.27844	1.278524	1.27844	0
2023-12-27 14:50:00	1.27878	1.278594	1.27878	0
2023-12-27 14:55:00	1.27811	1.27853	1.27811	0
2023-12-27 15:00:00	1.27844	1.278499	1.27844	0
2023-12-27 15:05:00	1.2781	1.278433	1.2781	0
2023-12-27 15:10:00	1.27877	1.278468	1.27877	0
2023-12-27 15:15:00	1.27876	1.278502	1.27876	0
2023-12-27 15:20:00	1.27876	1.278502	1.27876	0
2023-12-27 15:25:00	1.27875	1.278501	1.27875	0
2023-12-27 15:30:00	1.27841	1.278532	1.27841	0
2023-12-27 15:35:00	1.2784	1.278528	1.2784	0
2023-12-27 15:40:00	1.2784	1.27849	1.2784	0
2023-12-27 15:45:00	1.27873	1.278552	1.27873	0
2023-12-27 15:50:00	1.2784	1.278548	1.2784	0
2023-12-27 15:55:00	1.2784	1.278578	1.2784	0
2023-12-27 16:00:00	1.27874	1.278575	1.27874	0
2023-12-27 16:05:00	1.27841	1.27854	1.27841	0
2023-12-27 16:10:00	1.27875	1.278539	1.27875	0
2023-12-27 16:15:00	1.27875	1.278539	1.27875	0
2023-12-27 16:20:00	1.27875	1.278573	1.27875	0
2023-12-27 16:25:00	1.27875	1.278608	1.27875	0
2023-12-27 16:30:00	1.27875	1.278643	1.27875	0
2023-12-27 16:35:00	1.27875	1.278645	1.27875	0
2023-12-27 16:40:00	1.27875	1.27868	1.27875	0
2023-12-27 16:45:00	1.27875	1.278715	1.27875	0
2023-12-27 16:50:00	1.27875	1.278716	1.27875	0
2023-12-27 16:55:00	1.27875	1.27875	1.27875	0
2023-12-27 17:00:00	1.27841	1.278716	1.27841	0
2023-12-27 17:05:00	1.27874	1.278715	1.27874	0
2023-12-27 17:10:00	1.27874	1.278714	1.27874	0
2023-12-27 17:15:00	1.27841	1.27868	1.27841	0
2023-12-27 17:20:00	1.27875	1.27868	1.27875	0
2023-12-27 17:25:00	1.27876	1.278681	1.27876	0
2023-12-27 17:30:00	1.27876	1.278682	1.27876	0
2023-12-27 17:35:00	1.27876	1.278683	1.27876	0
2023-12-27 17:40:00	1.27876	1.278684	1.27876	0
2023-12-27 17:45:00	1.27876	1.278685	1.27876	0
2023-12-27 17:50:00	1.27876	1.27872	1.27876	0
2023-12-27 17:55:00	1.27876	1.278722	1.27876	0
2023-12-27 18:00:00	1.27876	1.278724	1.27876	0
2023-12-27 18:05:00	1.27842	1.278725	1.27842	0
2023-12-27 18:10:00	1.27842	1.278692	1.27842	0
2023-12-27 18:15:00	1.27876	1.278692	1.27876	0
2023-12-27 18:20:00	1.27843	1.278659	1.27843	0
2023-12-27 18:25:00	1.27843	1.278626	1.27843	0
2023-12-27 18:30:00	1.27843	1.278593	1.27843	0
2023-12-27 18:35:00	1.27877	1.278594	1.27877	0
2023-12-27 18:40:00	1.27877	1.278595	1.27877	0
2023-12-27 18:45:00	1.27878	1.278597	1.27878	0
2023-12-27 18:50:00	1.27878	1.278599	1.27878	0
2023-12-27 18:55:00	1.27879	1.278636	1.27879	0
2023-12-27 19:00:00	1.27879	1.278673	1.27879	0
2023-12-27 19:05:00	1.27846	1.278643	1.27846	0
2023-12-27 19:10:00	1.27879	1.278679	1.27879	0
2023-12-27 19:15:00	1.27878	1.278714	1.27878	0
2023-12-27 19:20:00	1.27877	1.278748	1.27877	0
2023-12-27 19:25:00	1.27877	1.278748	1.27877	0
2023-12-27 19:30:00	1.27876	1.278747	1.27876	0
2023-12-27 19:35:00	1.27875	1.278744	1.27875	0
2023-12-27 19:40:00	1.27875	1.278741	1.27875	0
2023-12-27 19:45:00	1.27874	1.278736	1.27874	0
2023-12-27 19:50:00	1.27907	1.278764	1.27907	0
2023-12-27 19:55:00	1.27874	1.278792	1.27874	0
2023-12-27 20:00:00	1.27874	1.278787	1.27874	0
2023-12-27 20:05:00	1.27874	1.278783	1.27874	0
2023-12-27 20:10:00	1.2784	1.278746	1.2784	0
2023-12-27 20:15:00	1.27907	1.278776	1.27907	0
2023-12-27 20:20:00	1.27874	1.278774	1.27874	0
2023-12-27 20:25:00	1.27874	1.278773	1.27874	0
2023-12-27 20:30:00	1.27874	1.278772	1.27874	0
2023-12-27 20:35:00	1.27874	1.278772	1.27874	0
2023-12-27 20:40:00	1.27875	1.27874	1.27875	0
2023-12-27 20:45:00	1.27875	1.278741	1.27875	0
2023-12-27 20:50:00	1.27875	1.278742	1.27875	0
2023-12-27 20:55:00	1.27875	1.278743	1.27875	0
2023-12-27 21:00:00	1.27875	1.278778	1.27875	0
2023-12-27 21:05:00	1.27876	1.278747	1.27876	0
2023-12-27 21:10:00	1.27876	1.278749	1.27876	0
2023-12-27 21:15:00	1.27876	1.278751	1.27876	0
2023-12-27 21:20:00	1.27876	1.278753	1.27876	0
2023-12-27 21:25:00	1.27876	1.278755	1.27876	0
2023-12-27 21:30:00	1.27843	1.278723	1.27843	0
2023-12-27 21:35:00	1.27876	1.278724	1.27876	0
2023-12-27 21:40:00	1.27877	1.278726	1.27877	0
2023-12-27 21:45:00	1.27877	1.278728	1.27877	0
2023-12-27 21:50:00	1.27877	1.27873	1.27877	0
2023-12-27 21:55:00	1.27843	1.278697	1.27843	0
2023-12-27 22:00:00	1.27877	1.278698	1.27877	0
2023-12-27 22:05:00	1.27876	1.278698	1.27876	0
2023-12-27 22:10:00	1.2791	1.278732	1.2791	0
2023-12-27 22:15:00	1.27876	1.278732	1.27876	0
2023-12-27 22:20:00	1.27876	1.278765	1.27876	0
2023-12-27 22:25:00	1.27876	1.278765	1.27876	0
2023-12-27 22:30:00	1.27876	1.278764	1.27876	0
2023-12-27 22:35:00	1.27876	1.278763	1.27876	0
2023-12-27 22:40:00	1.27877	1.278763	1.27877	0
2023-12-27 22:45:00	1.27877	1.278797	1.27877	0
2023-12-27 22:50:00	1.27911	1.278831	1.27911	0
2023-12-27 22:55:00	1.27878	1.278833	1.27878	0
2023-12-27 23:00:00	1.27878	1.278801	1.27878	0
2023-12-27 23:05:00	1.27878	1.278803	1.27878	0
2023-12-27 23:10:00	1.27878	1.278805	1.27878	0
2023-12-27 23:15:00	1.27879	1.278808	1.27879	0
2023-12-27 23:20:00	1.27879	1.278811	1.27879	0
2023-12-27 23:25:00	1.27879	1.278814	1.27879	0
2023-12-27 23:30:00	1.27879	1.278816	1.27879	0
2023-12-27 23:35:00	1.27912	1.278851	1.27912	0
2023-12-27 23:40:00	1.27879	1.278819	1.27879	0
2023-12-27 23:45:00	1.27879	1.27882	1.27879	0
2023-12-27 23:50:00	1.27879	1.278821	1.27879	0
2023-12-27 23:55:00	1.27845	1.278788	1.27845	0
2023-12-28 00:00:00	1.27911	1.278821	1.27911	0
2023-12-28 00:05:00	1.27845	1.278787	1.27845	0
2023-12-28 00:10:00	1.27844	1.278752	1.27844	0
2023-12-28 00:15:00	1.27877	1.27875	1.27877	0
2023-12-28 00:20:00	1.27843	1.278714	1.27843	0
2023-12-28 00:25:00	1.27876	1.278678	1.27876	0
2023-12-28 00:30:00	1.27909	1.278708	1.27909	0
2023-12-28 00:35:00	1.27842	1.278671	1.27842	0
2023-12-28 00:40:00	1.27875	1.278667	1.27875	0
2023-12-28 00:45:00	1.27909	1.278731	1.27909	0
2023-12-28 00:50:00	1.27909	1.278729	1.27909	0
2023-12-28 00:55:00	1.27876	1.27876	1.27876	0
2023-12-28 01:00:00	1.27877	1.278793	1.27877	0
2023-12-28 01:05:00	1.27877	1.278793	1.27877	0
2023-12-28 01:10:00	1.27878	1.278828	1.27878	0
2023-12-28 01:15:00	1.27878	1.27883	1.27878	0
2023-12-28 01:20:00	1.27812	1.278733	1.27812	0
2023-12-28 01:25:00	1.27845	1.278736	1.27845	0
2023-12-28 01:30:00	1.27878	1.278739	1.27878	0
2023-12-28 01:35:00	1.27911	1.278741	1.27911	0
2023-12-28 01:40:00	1.27878	1.27871	1.27878	0
2023-12-28 01:45:00	1.27845	1.278679	1.27845	0
2023-12-28 01:50:00	1.27877	1.278679	1.27877	0
2023-12-28 01:55:00	1.27843	1.278645	1.27843	0
2023-12-28 02:00:00	1.27876	1.278643	1.27876	0
2023-12-28 02:05:00	1.27843	1.278608	1.27843	0
2023-12-28 02:10:00	1.27876	1.278672	1.27876	0
2023-12-28 02:15:00	1.27842	1.278669	1.27842	0
2023-12-28 02:20:00	1.27876	1.278667	1.27876	0
2023-12-28 02:25:00	1.27843	1.278599	1.27843	0
2023-12-28 02:30:00	1.27877	1.278598	1.27877	0
2023-12-28 02:35:00	1.27877	1.27863	1.27877	0
2023-12-28 02:40:00	1.27878	1.278631	1.27878	0
2023-12-28 02:45:00	1.27811	1.278599	1.27811	0
2023-12-28 02:50:00	1.27878	1.278601	1.27878	0
2023-12-28 02:55:00	1.27878	1.278636	1.27878	0
2023-12-28 03:00:00	1.27878	1.278638	1.27878	0
2023-12-28 03:05:00	1.27911	1.278707	1.27911	0
2023-12-28 03:10:00	1.27878	1.278709	1.27878	0
2023-12-28 03:15:00	1.27878	1.278744	1.27878	0
2023-12-28 03:20:00	1.27878	1.278745	1.27878	0
2023-12-28 03:25:00	1.27877	1.278745	1.27877	0
2023-12-28 03:30:00	1.27877	1.278744	1.27877	0
2023-12-28 03:35:00	1.27877	1.27881	1.27877	0
2023-12-28 03:40:00	1.27877	1.278809	1.27877	0
2023-12-28 03:45:00	1.27876	1.278807	1.27876	0
2023-12-28 03:50:00	1.27876	1.278805	1.27876	0
2023-12-28 03:55:00	1.27876	1.27877	1.27876	0
2023-12-28 04:00:00	1.27876	1.278768	1.27876	0
2023-12-28 04:05:00	1.27842	1.278732	1.27842	0
2023-12-28 04:10:00	1.27876	1.27873	1.27876	0
2023-12-28 04:15:00	1.27843	1.278696	1.27843	0
2023-12-28 04:20:00	1.27876	1.278695	1.27876	0
2023-12-28 04:25:00	1.27842	1.27866	1.27842	0
2023-12-28 04:30:00	1.27876	1.278659	1.27876	0
2023-12-28 04:35:00	1.27876	1.278659	1.27876	0
2023-12-28 04:40:00	1.27875	1.278658	1.27875	0
2023-12-28 04:45:00	1.27875	1.278657	1.27875	0
2023-12-28 04:50:00	1.27874	1.278655	1.27874	0
2023-12-28 04:55:00	1.27874	1.278687	1.27874	0
2023-12-28 05:00:00	1.27874	1.278685	1.27874	0
2023-12-28 05:05:00	1.27874	1.278716	1.27874	0
2023-12-28 05:10:00	1.27874	1.278714	1.27874	0
2023-12-28 05:15:00	1.27875	1.278747	1.27875	0
2023-12-28 05:20:00	1.27841	1.278712	1.27841	0
2023-12-28 05:25:00	1.27841	1.278677	1.27841	0
2023-12-28 05:30:00	1.27842	1.278644	1.27842	0
2023-12-28 05:35:00	1.27876	1.278645	1.27876	0
2023-12-28 05:40:00	1.27876	1.278647	1.27876	0
2023-12-28 05:45:00	1.27876	1.278649	1.27876	0
2023-12-28 05:50:00	1.27876	1.278651	1.27876	0
2023-12-28 05:55:00	1.27876	1.278653	1.27876	0
2023-12-28 06:00:00	1.27876	1.278655	1.27876	0
2023-12-28 06:05:00	1.27843	1.278623	1.27843	0
2023-12-28 06:10:00	1.27876	1.278658	1.27876	0
2023-12-28 06:15:00	1.27843	1.27866	1.27843	0
2023-12-28 06:20:00	1.27877	1.278695	1.27877	0
2023-12-28 06:25:00	1.27877	1.278696	1.27877	0
2023-12-28 06:30:00	1.27877	1.278697	1.27877	0
2023-12-28 06:35:00	1.27878	1.278699	1.27878	0
2023-12-28 06:40:00	1.27845	1.278668	1.27845	0
2023-12-28 06:45:00	1.27878	1.27867	1.27878	0
2023-12-28 06:50:00	1.27878	1.278672	1.27878	0
2023-12-28 06:55:00	1.27878	1.278707	1.27878	0
2023-12-28 07:00:00	1.27878	1.278709	1.27878	0
2023-12-28 07:05:00	1.27845	1.278711	1.27845	0
2023-12-28 07:10:00	1.27879	1.278713	1.27879	0
2023-12-28 07:15:00	1.27879	1.278715	1.27879	0
2023-12-28 07:20:00	1.27879	1.278717	1.27879	0
2023-12-28 07:25:00	1.27879	1.278718	1.27879	0
2023-12-28 07:30:00	1.27846	1.278719	1.27846	0
2023-12-28 07:35:00	1.27879	1.27872	1.27879	0
2023-12-28 07:40:00	1.27879	1.278721	1.27879	0
2023-12-28 07:45:00	1.27879	1.278722	1.27879	0
2023-12-28 07:50:00	1.27879	1.278723	1.27879	0
2023-12-28 07:55:00	1.27879	1.278757	1.27879	0
2023-12-28 08:00:00	1.27879	1.278757	1.27879	0
2023-12-28 08:05:00	1.27879	1.278757	1.27879	0
2023-12-28 08:10:00	1.27878	1.278756	1.27878	0
2023-12-28 08:15:00	1.27845	1.278722	1.27845	0
2023-12-28 08:20:00	1.27878	1.278754	1.27878	0
2023-12-28 08:25:00	1.27878	1.278753	1.27878	0
2023-12-28 08:30:00	1.27878	1.278752	1.27878	0
2023-12-28 08:35:00	1.27877	1.27875	1.27877	0
2023-12-28 08:40:00	1.27877	1.278748	1.27877	0
2023-12-28 08:45:00	1.27843	1.278712	1.27843	0
2023-12-28 08:50:00	1.27843	1.278676	1.27843	0
2023-12-28 08:55:00	1.2781	1.278607	1.2781	0
2023-12-28 09:00:00	1.27842	1.278571	1.27842	0
2023-12-28 09:05:00	1.27842	1.278568	1.27842	0
2023-12-28 09:10:00	1.27876	1.278566	1.27876	0
2023-12-28 09:15:00	1.27876	1.278564	1.27876	0
2023-12-28 09:20:00	1.27842	1.278528	1.27842	0
2023-12-28 09:25:00	1.27875	1.278526	1.27875	0
2023-12-28 09:30:00	1.27808	1.278457	1.27808	0
2023-12-28 09:35:00	1.27775	1.278389	1.27775	0
2023-12-28 09:40:00	1.27841	1.278387	1.27841	0
2023-12-28 09:45:00	1.27808	1.278385	1.27808	0
2023-12-28 09:50:00	1.27842	1.278385	1.27842	0
2023-12-28 09:55:00	1.27808	1.278351	1.27808	0
2023-12-28 10:00:00	1.27809	1.278284	1.27809	0
2023-12-28 10:05:00	1.27809	1.278217	1.27809	0
2023-12-28 10:10:00	1.27809	1.278184	1.27809	0
2023-12-28 10:15:00	1.27809	1.278118	1.27809	0
2023-12-28 10:20:00	1.27809	1.278119	1.27809	0
2023-12-28 10:25:00	1.27809	1.278153	1.27809	0
2023-12-28 10:30:00	1.2781	1.278122	1.2781	0
2023-12-28 10:35:00	1.2781	1.278124	1.2781	0
2023-12-28 10:40:00	1.27844	1.278126	1.27844	0
2023-12-28 10:45:00	1.27778	1.278096	1.27778	0
2023-12-28 10:50:00	1.27811	1.278098	1.27811	0
2023-12-28 10:55:00	1.27811	1.2781	1.27811	0
2023-12-28 11:00:00	1.27778	1.278069	1.27778	0
2023-12-28 11:05:00	1.27778	1.278038	1.27778	0
2023-12-28 11:10:00	1.27745	1.277974	1.27745	0
2023-12-28 11:15:00	1.27778	1.277943	1.27778	0
2023-12-28 11:20:00	1.27811	1.277944	1.27811	0
2023-12-28 11:25:00	1.27777	1.277911	1.27777	0
2023-12-28 11:30:00	1.27777	1.277844	1.27777	0
2023-12-28 11:35:00	1.27777	1.277843	1.27777	0
2023-12-28 11:40:00	1.27776	1.277808	1.27776	0
2023-12-28 11:45:00	1.27776	1.277773	1.27776	0
2023-12-28 11:50:00	1.27809	1.277804	1.27809	0
2023-12-28 11:55:00	1.27776	1.277802	1.27776	0
2023-12-28 12:00:00	1.27775	1.277832	1.27775	0
2023-12-28 12:05:00	1.27775	1.277829	1.27775	0
2023-12-28 12:10:00	1.27775	1.277793	1.27775	0
2023-12-28 12:15:00	1.27742	1.277758	1.27742	0
2023-12-28 12:20:00	1.27776	1.277757	1.27776	0
2023-12-28 12:25:00	1.27777	1.277757	1.27777	0
2023-12-28 12:30:00	1.27778	1.277759	1.27778	0
2023-12-28 12:35:00	1.27779	1.277762	1.27779	0
2023-12-28 12:40:00	1.27779	1.277732	1.27779	0
2023-12-28 12:45:00	1.27746	1.277702	1.27746	0
2023-12-28 12:50:00	1.27779	1.277706	1.27779	0
2023-12-28 12:55:00	1.27779	1.27771	1.27779	0
2023-12-28 13:00:00	1.27779	1.277714	1.27779	0
2023-12-28 13:05:00	1.27812	1.277784	1.27812	0
2023-12-28 13:10:00	1.27778	1.277786	1.27778	0
2023-12-28 13:15:00	1.27778	1.277787	1.27778	0
2023-12-28 13:20:00	1.27778	1.277787	1.27778	0
2023-12-28 13:25:00	1.27778	1.277786	1.27778	0
2023-12-28 13:30:00	1.27745	1.277752	1.27745	0
2023-12-28 13:35:00	1.27712	1.277718	1.27712	0
2023-12-28 13:40:00	1.27778	1.277717	1.27778	0
2023-12-28 13:45:00	1.27711	1.277649	1.27711	0
2023-12-28 13:50:00	1.27745	1.277615	1.27745	0
2023-12-28 13:55:00	1.27744	1.277547	1.27744	0
2023-12-28 14:00:00	1.27744	1.277513	1.27744	0
2023-12-28 14:05:00	1.27743	1.277478	1.27743	0
2023-12-28 14:10:00	1.27743	1.277443	1.27743	0
2023-12-28 14:15:00	1.27776	1.277441	1.27776	0
2023-12-28 14:20:00	1.27776	1.277472	1.27776	0
2023-12-28 14:25:00	1.27743	1.277503	1.27743	0
2023-12-28 14:30:00	1.27777	1.277502	1.27777	0
2023-12-28 14:35:00	1.27778	1.277569	1.27778	0
2023-12-28 14:40:00	1.27745	1.277569	1.27745	0
2023-12-28 14:45:00	1.27746	1.277571	1.27746	0
2023-12-28 14:50:00	1.27747	1.277574	1.27747	0
2023-12-28 14:55:00	1.2778	1.277611	1.2778	0
2023-12-28 15:00:00	1.2778	1.277648	1.2778	0
2023-12-28 15:05:00	1.27747	1.277619	1.27747	0
2023-12-28 15:10:00	1.2778	1.277623	1.2778	0
2023-12-28 15:15:00	1.27747	1.277627	1.27747	0
2023-12-28 15:20:00	1.2778	1.27763	1.2778	0
2023-12-28 15:25:00	1.27779	1.277631	1.27779	0
2023-12-28 15:30:00	1.27746	1.277632	1.27746	0
2023-12-28 15:35:00	1.27746	1.277632	1.27746	0
2023-12-28 15:40:00	1.27745	1.27763	1.27745	0
2023-12-28 15:45:00	1.27745	1.277595	1.27745	0
2023-12-28 15:50:00	1.27744	1.277559	1.27744	0
2023-12-28 15:55:00	1.27777	1.277589	1.27777	0
2023-12-28 16:00:00	1.27777	1.277586	1.27777	0
2023-12-28 16:05:00	1.2781	1.277649	1.2781	0
2023-12-28 16:10:00	1.27744	1.277613	1.27744	0
2023-12-28 16:15:00	1.27743	1.277577	1.27743	0
2023-12-28 16:20:00	1.27743	1.277574	1.27743	0
2023-12-28 16:25:00	1.27776	1.277604	1.27776	0
2023-12-28 16:30:00	1.27743	1.277602	1.27743	0
2023-12-28 16:35:00	1.27743	1.2776	1.27743	0
2023-12-28 16:40:00	1.27777	1.277633	1.27777	0
2023-12-28 16:45:00	1.27777	1.277633	1.27777	0
2023-12-28 16:50:00	1.27744	1.2776	1.27744	0
2023-12-28 16:55:00	1.2781	1.2776	1.2781	0
2023-12-28 17:00:00	1.27777	1.277633	1.27777	0
2023-12-28 17:05:00	1.27777	1.277667	1.27777	0
2023-12-28 17:10:00	1.2771	1.277634	1.2771	0
2023-12-28 17:15:00	1.27744	1.277602	1.27744	0
2023-12-28 17:20:00	1.27777	1.277636	1.27777	0
2023-12-28 17:25:00	1.27744	1.277637	1.27744	0
2023-12-28 17:30:00	1.27776	1.277636	1.27776	0
2023-12-28 17:35:00	1.27776	1.277635	1.27776	0
2023-12-28 17:40:00	1.27742	1.277633	1.27742	0
2023-12-28 17:45:00	1.27742	1.277565	1.27742	0
2023-12-28 17:50:00	1.27775	1.277563	1.27775	0
2023-12-28 17:55:00	1.27775	1.277561	1.27775	0
2023-12-28 18:00:00	1.27775	1.277626	1.27775	0
2023-12-28 18:05:00	1.27808	1.27769	1.27808	0
2023-12-28 18:10:00	1.27741	1.277654	1.27741	0
2023-12-28 18:15:00	1.27807	1.277717	1.27807	0
2023-12-28 18:20:00	1.27774	1.277715	1.27774	0
2023-12-28 18:25:00	1.27741	1.27768	1.27741	0
2023-12-28 18:30:00	1.27774	1.277712	1.27774	0
2023-12-28 18:35:00	1.27774	1.277744	1.27774	0
2023-12-28 18:40:00	1.27774	1.277743	1.27774	0
2023-12-28 18:45:00	1.27774	1.277742	1.27774	0
2023-12-28 18:50:00	1.27741	1.277708	1.27741	0
2023-12-28 18:55:00	1.27774	1.277674	1.27774	0
2023-12-28 19:00:00	1.27741	1.277674	1.27741	0
2023-12-28 19:05:00	1.27775	1.277642	1.27775	0
2023-12-28 19:10:00	1.27742	1.27761	1.27742	0
2023-12-28 19:15:00	1.27742	1.277611	1.27742	0
2023-12-28 19:20:00	1.27775	1.277612	1.27775	0
2023-12-28 19:25:00	1.27742	1.27758	1.27742	0
2023-12-28 19:30:00	1.27775	1.277581	1.27775	0
2023-12-28 19:35:00	1.27775	1.277582	1.27775	0
2023-12-28 19:40:00	1.27776	1.277617	1.27776	0
2023-12-28 19:45:00	1.27743	1.277586	1.27743	0
2023-12-28 19:50:00	1.27744	1.277589	1.27744	0
2023-12-28 19:55:00	1.27777	1.277591	1.27777	0
2023-12-28 20:00:00	1.27778	1.277627	1.27778	0
2023-12-28 20:05:00	1.27778	1.277663	1.27778	0
2023-12-28 20:10:00	1.27745	1.277633	1.27745	0
2023-12-28 20:15:00	1.27778	1.277669	1.27778	0
2023-12-28 20:20:00	1.27744	1.277638	1.27744	0
2023-12-28 20:25:00	1.27777	1.27764	1.27777	0
2023-12-28 20:30:00	1.27776	1.27764	1.27776	0
2023-12-28 20:35:00	1.27776	1.277673	1.27776	0
2023-12-28 20:40:00	1.27776	1.277705	1.27776	0
2023-12-28 20:45:00	1.27743	1.277671	1.27743	0
2023-12-28 20:50:00	1.27743	1.277636	1.27743	0
2023-12-28 20:55:00	1.27809	1.277667	1.27809	0
2023-12-28 21:00:00	1.27775	1.277697	1.27775	0
2023-12-28 21:05:00	1.27775	1.277694	1.27775	0
2023-12-28 21:10:00	1.27775	1.277725	1.27775	0
2023-12-28 21:15:00	1.27775	1.277723	1.27775	0
2023-12-28 21:20:00	1.27808	1.277755	1.27808	0
2023-12-28 21:25:00	1.27742	1.277721	1.27742	0
2023-12-28 21:30:00	1.27775	1.27772	1.27775	0
2023-12-28 21:35:00	1.27774	1.277751	1.27774	0
2023-12-28 21:40:00	1.27774	1.277782	1.27774	0
2023-12-28 21:45:00	1.27741	1.277714	1.27741	0
2023-12-28 21:50:00	1.27774	1.277713	1.27774	0
2023-12-28 21:55:00	1.27774	1.277712	1.27774	0
2023-12-28 22:00:00	1.27741	1.277678	1.27741	0
2023-12-28 22:05:00	1.27774	1.277677	1.27774	0
2023-12-28 22:10:00	1.27775	1.277644	1.27775	0
2023-12-28 22:15:00	1.27775	1.277677	1.27775	0
2023-12-28 22:20:00	1.27775	1.277677	1.27775	0
2023-12-28 22:25:00	1.27742	1.277645	1.27742	0
2023-12-28 22:30:00	1.27776	1.277647	1.27776	0
2023-12-28 22:35:00	1.27776	1.277682	1.27776	0
2023-12-28 22:40:00	1.27776	1.277684	1.27776	0
2023-12-28 22:45:00	1.27776	1.277686	1.27776	0
2023-12-28 22:50:00	1.27775	1.27772	1.27775	0
2023-12-28 22:55:00	1.27742	1.277688	1.27742	0
2023-12-28 23:00:00	1.27775	1.277688	1.27775	0
2023-12-28 23:05:00	1.27775	1.277688	1.27775	0
2023-12-28 23:10:00	1.27776	1.277689	1.27776	0
2023-12-28 23:15:00	1.27776	1.277723	1.27776	0
2023-12-28 23:20:00	1.27777	1.277724	1.27777	0
2023-12-28 23:25:00	1.27778	1.277726	1.27778	0
2023-12-28 23:30:00	1.27745	1.277695	1.27745	0
2023-12-28 23:35:00	1.27745	1.277664	1.27745	0
2023-12-28 23:40:00	1.27779	1.277668	1.27779	0
2023-12-28 23:45:00	1.27778	1.277704	1.27778	0
2023-12-28 23:50:00	1.27778	1.277707	1.27778	0
2023-12-28 23:55:00	1.27744	1.277676	1.27744	0
2023-12-29 00:00:00	1.27777	1.277677	1.27777	0
2023-12-29 00:05:00	1.27743	1.277644	1.27743	0
2023-12-29 00:10:00	1.27743	1.27761	1.27743	0
2023-12-29 00:15:00	1.27777	1.277609	1.27777	0
2023-12-29 00:20:00	1.27777	1.277641	1.27777	0
2023-12-29 00:25:00	1.2781	1.277706	1.2781	0
2023-12-29 00:30:00	1.27744	1.277671	1.27744	0
2023-12-29 00:35:00	1.27744	1.277637	1.27744	0
2023-12-29 00:40:00	1.27744	1.277603	1.27744	0
2023-12-29 00:45:00	1.27777	1.277636	1.27777	0
2023-12-29 00:50:00	1.27777	1.277636	1.27777	0
2023-12-29 00:55:00	1.27777	1.27767	1.27777	0
2023-12-29 01:00:00	1.27744	1.277671	1.27744	0
2023-12-29 01:05:00	1.27777	1.277671	1.27777	0
2023-12-29 01:10:00	1.27744	1.277638	1.27744	0
2023-12-29 01:15:00	1.27745	1.277573	1.27745	0
2023-12-29 01:20:00	1.27745	1.277574	1.27745	0
2023-12-29 01:25:00	1.27778	1.277608	1.27778	0
2023-12-29 01:30:00	1.27745	1.277609	1.27745	0
2023-12-29 01:35:00	1.27745	1.277577	1.27745	0
2023-12-29 01:40:00	1.27745	1.277545	1.27745	0
2023-12-29 01:45:00	1.27745	1.277513	1.27745	0
2023-12-29 01:50:00	1.27745	1.277514	1.27745	0
2023-12-29 01:55:00	1.27778	1.277515	1.27778	0
2023-12-29 02:00:00	1.27745	1.277516	1.27745	0
2023-12-29 02:05:00	1.27744	1.277515	1.27744	0
2023-12-29 02:10:00	1.27744	1.277514	1.27744	0
2023-12-29 02:15:00	1.27777	1.277513	1.27777	0
2023-12-29 02:20:00	1.27744	1.277512	1.27744	0
2023-12-29 02:25:00	1.27744	1.277511	1.27744	0
2023-12-29 02:30:00	1.27744	1.27751	1.27744	0
2023-12-29 02:35:00	1.27744	1.277509	1.27744	0
2023-12-29 02:40:00	1.27744	1.277508	1.27744	0
2023-12-29 02:45:00	1.27744	1.277474	1.27744	0
2023-12-29 02:50:00	1.27744	1.277473	1.27744	0
2023-12-29 02:55:00	1.27744	1.277473	1.27744	0
2023-12-29 03:00:00	1.27777	1.277506	1.27777	0
2023-12-29 03:05:00	1.27777	1.277506	1.27777	0
2023-12-29 03:10:00	1.27777	1.277539	1.27777	0
2023-12-29 03:15:00	1.27744	1.277539	1.27744	0
2023-12-29 03:20:00	1.27777	1.277572	1.27777	0
2023-12-29 03:25:00	1.27777	1.277605	1.27777	0
2023-12-29 03:30:00	1.27745	1.277606	1.27745	0
2023-12-29 03:35:00	1.27778	1.27764	1.27778	0
2023-12-29 03:40:00	1.27745	1.277641	1.27745	0
2023-12-29 03:45:00	1.27745	1.277642	1.27745	0
2023-12-29 03:50:00	1.27745	1.27761	1.27745	0
2023-12-29 03:55:00	1.27778	1.277611	1.27778	0
2023-12-29 04:00:00	1.27778	1.277612	1.27778	0
2023-12-29 04:05:00	1.27744	1.277612	1.27744	0
2023-12-29 04:10:00	1.27809	1.277644	1.27809	0
2023-12-29 04:15:00	1.27809	1.277676	1.27809	0
2023-12-29 04:20:00	1.27808	1.277739	1.27808	0
2023-12-29 04:25:00	1.27775	1.277736	1.27775	0
2023-12-29 04:30:00	1.27775	1.277766	1.27775	0
2023-12-29 04:35:00	1.27775	1.277796	1.27775	0
2023-12-29 04:40:00	1.27775	1.277826	1.27775	0
2023-12-29 04:45:00	1.27743	1.277791	1.27743	0
2023-12-29 04:50:00	1.27777	1.27779	1.27777	0
2023-12-29 04:55:00	1.27777	1.277823	1.27777	0
2023-12-29 05:00:00	1.27744	1.277758	1.27744	0
2023-12-29 05:05:00	1.27778	1.277727	1.27778	0
2023-12-29 05:10:00	1.27778	1.277697	1.27778	0
2023-12-29 05:15:00	1.27778	1.2777	1.27778	0
2023-12-29 05:20:00	1.27778	1.277703	1.27778	0
2023-12-29 05:25:00	1.27779	1.277707	1.27779	0
2023-12-29 05:30:00	1.27779	1.277711	1.27779	0
2023-12-29 05:35:00	1.27812	1.27778	1.27812	0
2023-12-29 05:40:00	1.27812	1.277815	1.27812	0
2023-12-29 05:45:00	1.27779	1.277817	1.27779	0
2023-12-29 05:50:00	1.27747	1.27782	1.27747	0
2023-12-29 05:55:00	1.27747	1.277789	1.27747	0
2023-12-29 06:00:00	1.2778	1.277791	1.2778	0
2023-12-29 06:05:00	1.27747	1.27776	1.27747	0
2023-12-29 06:10:00	1.27747	1.277729	1.27747	0
2023-12-29 06:15:00	1.27747	1.277697	1.27747	0
2023-12-29 06:20:00	1.27747	1.277665	1.27747	0
2023-12-29 06:25:00	1.27747	1.2776	1.27747	0
2023-12-29 06:30:00	1.27747	1.277535	1.27747	0
2023-12-29 06:35:00	1.2778	1.277536	1.2778	0
2023-12-29 06:40:00	1.27746	1.277535	1.27746	0
2023-12-29 06:45:00	1.27746	1.277534	1.27746	0
2023-12-29 06:50:00	1.27746	1.2775	1.27746	0
2023-12-29 06:55:00	1.27779	1.277532	1.27779	0
2023-12-29 07:00:00	1.27746	1.277531	1.27746	0
2023-12-29 07:05:00	1.2778	1.277564	1.2778	0
2023-12-29 07:10:00	1.2778	1.277597	1.2778	0
2023-12-29 07:15:00	1.27779	1.277629	1.27779	0
2023-12-29 07:20:00	1.27745	1.277627	1.27745	0
2023-12-29 07:25:00	1.27745	1.277592	1.27745	0
2023-12-29 07:30:00	1.27777	1.277623	1.27777	0
2023-12-29 07:35:00	1.27744	1.277621	1.27744	0
2023-12-29 07:40:00	1.27776	1.277651	1.27776	0
2023-12-29 07:45:00	1.27743	1.277615	1.27743	0
2023-12-29 07:50:00	1.27742	1.277611	1.27742	0
2023-12-29 07:55:00	1.27742	1.277573	1.27742	0
2023-12-29 08:00:00	1.27742	1.277535	1.27742	0
2023-12-29 08:05:00	1.27775	1.277531	1.27775	0
2023-12-29 08:10:00	1.27776	1.277562	1.27776	0
2023-12-29 08:15:00	1.27743	1.27756	1.27743	0
2023-12-29 08:20:00	1.27744	1.277527	1.27744	0
2023-12-29 08:25:00	1.27744	1.277527	1.27744	0
2023-12-29 08:30:00	1.27778	1.277529	1.27778	0
2023-12-29 08:35:00	1.27745	1.277531	1.27745	0
2023-12-29 08:40:00	1.27777	1.277566	1.27777	0
2023-12-29 08:45:00	1.27744	1.277568	1.27744	0
2023-12-29 08:50:00	1.27743	1.277569	1.27743	0
2023-12-29 08:55:00	1.27776	1.27757	1.27776	0
2023-12-29 09:00:00	1.27743	1.277537	1.27743	0
2023-12-29 09:05:00	1.27776	1.27757	1.27776	0
2023-12-29 09:10:00	1.27743	1.277569	1.27743	0
2023-12-29 09:15:00	1.27743	1.277568	1.27743	0
2023-12-29 09:20:00	1.27777	1.277567	1.27777	0
2023-12-29 09:25:00	1.27743	1.277565	1.27743	0
2023-12-29 09:30:00	1.27743	1.277531	1.27743	0
2023-12-29 09:35:00	1.27743	1.27753	1.27743	0
2023-12-29 09:40:00	1.27776	1.277563	1.27776	0
2023-12-29 09:45:00	1.27743	1.27753	1.27743	0
2023-12-29 09:50:00	1.27743	1.27753	1.27743	0
2023-12-29 09:55:00	1.27743	1.277497	1.27743	0
2023-12-29 10:00:00	1.27743	1.277497	1.27743	0
2023-12-29 10:05:00	1.27743	1.277497	1.27743	0
2023-12-29 10:10:00	1.27743	1.277463	1.27743	0
2023-12-29 10:15:00	1.27743	1.277463	1.27743	0
2023-12-29 10:20:00	1.27743	1.277463	1.27743	0
2023-12-29 10:25:00	1.27776	1.277496	1.27776	0
2023-12-29 10:30:00	1.27743	1.277463	1.27743	0
2023-12-29 10:35:00	1.27743	1.277463	1.27743	0
2023-12-29 10:40:00	1.27743	1.277463	1.27743	0
2023-12-29 10:45:00	1.27777	1.277497	1.27777	0
2023-12-29 10:50:00	1.27743	1.277497	1.27743	0
2023-12-29 10:55:00	1.27744	1.277498	1.27744	0
2023-12-29 11:00:00	1.27744	1.277499	1.27744	0
2023-12-29 11:05:00	1.27745	1.277501	1.27745	0
2023-12-29 11:10:00	1.27711	1.277469	1.27711	0
2023-12-29 11:15:00	1.27779	1.277472	1.27779	0
2023-12-29 11:20:00	1.27745	1.277474	1.27745	0
2023-12-29 11:25:00	1.27779	1.27751	1.27779	0
2023-12-29 11:30:00	1.27745	1.277512	1.27745	0
2023-12-29 11:35:00	1.27745	1.27748	1.27745	0
2023-12-29 11:40:00	1.27745	1.277482	1.27745	0
2023-12-29 11:45:00	1.27745	1.277483	1.27745	0
2023-12-29 11:50:00	1.27744	1.277483	1.27744	0
2023-12-29 11:55:00	1.27744	1.277482	1.27744	0
2023-12-29 12:00:00	1.27777	1.277548	1.27777	0
2023-12-29 12:05:00	1.27744	1.277513	1.27744	0
2023-12-29 12:10:00	1.2771	1.277478	1.2771	0
2023-12-29 12:15:00	1.27744	1.277443	1.27744	0
2023-12-29 12:20:00	1.27711	1.277409	1.27711	0
2023-12-29 12:25:00	1.27712	1.277376	1.27712	0
2023-12-29 12:30:00	1.27746	1.277377	1.27746	0
2023-12-29 12:35:00	1.27713	1.277345	1.27713	0
2023-12-29 12:40:00	1.27713	1.277314	1.27713	0
2023-12-29 12:45:00	1.27712	1.277282	1.27712	0
2023-12-29 12:50:00	1.27745	1.27725	1.27745	0
2023-12-29 12:55:00	1.27677	1.277183	1.27677	0
2023-12-29 13:00:00	1.27743	1.277216	1.27743	0
2023-12-29 13:05:00	1.27743	1.277215	1.27743	0
2023-12-29 13:10:00	1.27743	1.277247	1.27743	0
2023-12-29 13:15:00	1.27743	1.277278	1.27743	0
2023-12-29 13:20:00	1.27743	1.277275	1.27743	0
2023-12-29 13:25:00	1.27709	1.277271	1.27709	0
2023-12-29 13:30:00	1.27743	1.277301	1.27743	0
2023-12-29 13:35:00	1.27743	1.277332	1.27743	0
2023-12-29 13:40:00	1.2771	1.277297	1.2771	0
2023-12-29 13:45:00	1.27744	1.277364	1.27744	0
2023-12-29 13:50:00	1.27744	1.277365	1.27744	0
2023-12-29 13:55:00	1.2771	1.277332	1.2771	0
2023-12-29 14:00:00	1.2771	1.277299	1.2771	0
2023-12-29 14:05:00	1.27743	1.277299	1.27743	0
2023-12-29 14:10:00	1.2771	1.277266	1.2771	0
2023-12-29 14:15:00	1.27743	1.2773	1.27743	0
2023-12-29 14:20:00	1.27743	1.2773	1.27743	0
2023-12-29 14:25:00	1.2771	1.277267	1.2771	0
2023-12-29 14:30:00	1.27676	1.277233	1.27676	0
2023-12-29 14:35:00	1.27743	1.277232	1.27743	0
2023-12-29 14:40:00	1.27709	1.277197	1.27709	0
2023-12-29 14:45:00	1.27743	1.27723	1.27743	0
2023-12-29 14:50:00	1.27743	1.277263	1.27743	0
2023-12-29 14:55:00	1.27743	1.277263	1.27743	0
2023-12-29 15:00:00	1.27743	1.277296	1.27743	0
2023-12-29 15:05:00	1.27743	1.277296	1.27743	0
2023-12-29 15:10:00	1.27709	1.277262	1.27709	0
2023-12-29 15:15:00	1.27777	1.277329	1.27777	0
2023-12-29 15:20:00	1.27744	1.277397	1.27744	0
2023-12-29 15:25:00	1.27744	1.277398	1.27744	0
2023-12-29 15:30:00	1.27711	1.2774	1.27711	0
2023-12-29 15:35:00	1.27744	1.277401	1.27744	0
2023-12-29 15:40:00	1.27744	1.277402	1.27744	0
2023-12-29 15:45:00	1.27778	1.277437	1.27778	0
2023-12-29 15:50:00	1.27745	1.277439	1.27745	0
2023-12-29 15:55:00	1.27745	1.277441	1.27745	0
2023-12-29 16:00:00	1.27711	1.277443	1.27711	0
2023-12-29 16:05:00	1.27744	1.27741	1.27744	0
2023-12-29 16:10:00	1.27744	1.27741	1.27744	0
2023-12-29 16:15:00	1.2771	1.277376	1.2771	0
2023-12-29 16:20:00	1.27709	1.277374	1.27709	0
2023-12-29 16:25:00	1.27742	1.277372	1.27742	0
2023-12-29 16:30:00	1.27708	1.277336	1.27708	0
2023-12-29 16:35:00	1.27742	1.2773	1.27742	0
2023-12-29 16:40:00	1.27775	1.27733	1.27775	0
2023-12-29 16:45:00	1.27775	1.27736	1.27775	0
2023-12-29 16:50:00	1.27776	1.277425	1.27776	0
2023-12-29 16:55:00	1.27776	1.277457	1.27776	0
2023-12-29 17:00:00	1.27743	1.277456	1.27743	0
2023-12-29 17:05:00	1.27744	1.27749	1.27744	0
2023-12-29 17:10:00	1.27711	1.277492	1.27711	0
2023-12-29 17:15:00	1.27779	1.277529	1.27779	0
2023-12-29 17:20:00	1.27746	1.277567	1.27746	0
2023-12-29 17:25:00	1.27746	1.277571	1.27746	0
2023-12-29 17:30:00	1.27746	1.277542	1.27746	0
2023-12-29 17:35:00	1.27746	1.277513	1.27746	0
2023-12-29 17:40:00	1.27745	1.277482	1.27745	0
2023-12-29 17:45:00	1.27745	1.277451	1.27745	0
2023-12-29 17:50:00	1.27745	1.277453	1.27745	0
2023-12-29 17:55:00	1.27745	1.277454	1.27745	0
2023-12-29 18:00:00	1.27745	1.277488	1.27745	0
2023-12-29 18:05:00	1.27878	1.277587	1.27878	0
2023-12-29 18:10:00	1.28044	1.277885	1.28044	0
2023-12-29 18:15:00	1.27879	1.278018	1.27879	0
2023-12-29 18:20:00	1.27746	1.278018	1.27746	0
2023-12-29 18:25:00	1.27746	1.278018	1.27746	0
2023-12-29 18:30:00	1.27746	1.278019	1.27746	0
2023-12-29 18:35:00	1.27746	1.27802	1.27746	0
2023-12-29 18:40:00	1.27746	1.278021	1.27746	0
2023-12-29 18:45:00	1.27745	1.278021	1.27745	0
2023-12-29 18:50:00	1.27745	1.278021	1.27745	0
2023-12-29 18:55:00	1.27745	1.277888	1.27745	0
2023-12-29 19:00:00	1.27711	1.277555	1.27711	0
2023-12-29 19:05:00	1.27711	1.277387	1.27711	0
2023-12-29 19:10:00	1.27745	1.277386	1.27745	0
2023-12-29 19:15:00	1.27745	1.277385	1.27745	0
2023-12-29 19:20:00	1.27711	1.27735	1.27711	0
2023-12-29 19:25:00	1.27745	1.277349	1.27745	0
2023-12-29 19:30:00	1.27744	1.277347	1.27744	0
2023-12-29 19:35:00	1.27711	1.277313	1.27711	0
2023-12-29 19:40:00	1.27744	1.277312	1.27744	0
2023-12-29 19:45:00	1.27744	1.277311	1.27744	0
2023-12-29 19:50:00	1.27744	1.277344	1.27744	0
2023-12-29 19:55:00	1.27744	1.277377	1.27744	0
2023-12-29 20:00:00	1.27744	1.277376	1.27744	0
2023-12-29 20:05:00	1.27743	1.277374	1.27743	0
2023-12-29 20:10:00	1.27709	1.277372	1.27709	0
2023-12-29 20:15:00	1.27742	1.277369	1.27742	0
2023-12-29 20:20:00	1.27742	1.277367	1.27742	0
2023-12-29 20:25:00	1.27742	1.277398	1.27742	0
2023-12-29 20:30:00	1.27743	1.277397	1.27743	0
2023-12-29 20:35:00	1.27709	1.277362	1.27709	0
2023-12-29 20:40:00	1.27709	1.277327	1.27709	0
2023-12-29 20:45:00	1.27709	1.277292	1.27709	0
2023-12-29 20:50:00	1.27709	1.277257	1.27709	0
2023-12-29 20:55:00	1.27709	1.277223	1.27709	0
2023-12-29 21:00:00	1.27709	1.277223	1.27709	0
2023-12-29 21:05:00	1.27743	1.277224	1.27743	0
2023-12-29 21:10:00	1.27676	1.277158	1.27676	0
2023-12-29 21:15:00	1.27709	1.277125	1.27709	0
2023-12-29 21:20:00	1.27676	1.277058	1.27676	0
2023-12-29 21:25:00	1.27709	1.277058	1.27709	0
2023-12-29 21:30:00	1.27743	1.277092	1.27743	0
2023-12-29 21:35:00	1.27743	1.277126	1.27743	0
2023-12-29 21:40:00	1.27744	1.277161	1.27744	0
2023-12-29 21:45:00	1.27744	1.277196	1.27744	0
2023-12-29 21:50:00	1.2771	1.277197	1.2771	0
2023-12-29 21:55:00	1.2771	1.277164	1.2771	0
2023-12-29 22:00:00	1.27676	1.277164	1.27676	0
2023-12-29 22:05:00	1.27676	1.277131	1.27676	0
2023-12-29 22:10:00	1.27742	1.277197	1.27742	0
2023-12-29 22:15:00	1.27742	1.27723	1.27742	0
2023-12-29 22:20:00	1.27741	1.277228	1.27741	0
2023-12-29 22:25:00	1.27741	1.277226	1.27741	0
2023-12-29 22:30:00	1.27708	1.27719	1.27708	0
2023-12-29 22:35:00	1.27708	1.277154	1.27708	0
2023-12-29 22:40:00	1.27742	1.277186	1.27742	0
2023-12-29 22:45:00	1.27708	1.277184	1.27708	0
2023-12-29 22:50:00	1.27742	1.27725	1.27742	0
2023-12-29 22:55:00	1.27742	1.277316	1.27742	0
2023-12-29 23:00:00	1.27743	1.277317	1.27743	0
2023-12-29 23:05:00	1.27744	1.277319	1.27744	0
2023-12-29 23:10:00	1.27744	1.277322	1.27744	0
2023-12-29 23:15:00	1.27745	1.277326	1.27745	0
2023-12-29 23:20:00	1.27746	1.277364	1.27746	0
2023-12-29 23:25:00	1.27746	1.277402	1.27746	0
2023-12-29 23:30:00	1.27679	1.277339	1.27679	0
2023-12-29 23:35:00	1.27712	1.277343	1.27712	0
2023-12-29 23:40:00	1.27712	1.277313	1.27712	0
2023-12-29 23:45:00	1.27745	1.277316	1.27745	0
2023-12-29 23:50:00	1.27745	1.277318	1.27745	0
2023-12-29 23:55:00	1.27745	1.277319	1.27745	0
2023-12-30 00:00:00	1.27712	1.277287	1.27712	0
2023-12-30 00:05:00	1.27746	1.277288	1.27746	0
2023-12-30 00:10:00	1.2768	1.277222	1.2768	0
2023-12-30 00:15:00	1.2768	1.277156	1.2768	0
2023-12-30 00:20:00	1.2768	1.277157	1.2768	0
2023-12-30 00:25:00	1.27679	1.277124	1.27679	0
2023-12-30 00:30:00	1.27679	1.277091	1.27679	0
2023-12-30 00:35:00	1.27745	1.277091	1.27745	0
2023-12-30 00:40:00	1.27745	1.277091	1.27745	0
2023-12-30 00:45:00	1.27745	1.277091	1.27745	0
2023-12-30 00:50:00	1.27711	1.27709	1.27711	0
2023-12-30 00:55:00	1.27711	1.277055	1.27711	0
2023-12-30 01:00:00	1.27711	1.277086	1.27711	0
2023-12-30 01:05:00	1.27711	1.277117	1.27711	0
2023-12-30 01:10:00	1.27677	1.277114	1.27677	0
2023-12-30 01:15:00	1.27677	1.277112	1.27677	0
2023-12-30 01:20:00	1.27676	1.277109	1.27676	0
2023-12-30 01:25:00	1.27676	1.27704	1.27676	0
2023-12-30 01:30:00	1.27709	1.277004	1.27709	0
2023-12-30 01:35:00	1.2771	1.276969	1.2771	0
2023-12-30 01:40:00	1.2771	1.276968	1.2771	0
2023-12-30 01:45:00	1.27711	1.276968	1.27711	0
2023-12-30 01:50:00	1.27711	1.276968	1.27711	0
2023-12-30 01:55:00	1.27712	1.276969	1.27712	0
2023-12-30 02:00:00	1.27711	1.277003	1.27711	0
2023-12-30 02:05:00	1.27678	1.277004	1.27678	0
2023-12-30 02:10:00	1.27744	1.277072	1.27744	0
2023-12-30 02:15:00	1.27743	1.277139	1.27743	0
2023-12-30 02:20:00	1.27743	1.277173	1.27743	0
2023-12-30 02:25:00	1.27708	1.277171	1.27708	0
2023-12-30 02:30:00	1.27742	1.277203	1.27742	0
2023-12-30 02:35:00	1.27741	1.277233	1.27741	0
2023-12-30 02:40:00	1.27707	1.277229	1.27707	0
2023-12-30 02:45:00	1.2774	1.277257	1.2774	0
2023-12-30 02:50:00	1.27673	1.277219	1.27673	0
2023-12-30 02:55:00	1.27673	1.277214	1.27673	0
2023-12-30 03:00:00	1.27673	1.277143	1.27673	0
2023-12-30 03:05:00	1.27673	1.277073	1.27673	0
2023-12-30 03:10:00	1.27673	1.277003	1.27673	0
2023-12-30 03:15:00	1.27706	1.277001	1.27706	0
2023-12-30 03:20:00	1.27674	1.276933	1.27674	0
2023-12-30 03:25:00	1.27707	1.276899	1.27707	0
2023-12-30 03:30:00	1.27675	1.276867	1.27675	0
2023-12-30 03:35:00	1.27709	1.276836	1.27709	0
2023-12-30 03:40:00	1.27676	1.276839	1.27676	0
2023-12-30 03:45:00	1.27676	1.276842	1.27676	0
2023-12-30 03:50:00	1.27709	1.276878	1.27709	0
2023-12-30 03:55:00	1.27743	1.276948	1.27743	0
2023-12-30 04:00:00	1.27676	1.276951	1.27676	0
2023-12-30 04:05:00	1.27675	1.27692	1.27675	0
2023-12-30 04:10:00	1.27675	1.276921	1.27675	0
2023-12-30 04:15:00	1.27708	1.276922	1.27708	0
2023-12-30 04:20:00	1.27709	1.276956	1.27709	0
2023-12-30 04:25:00	1.27676	1.276923	1.27676	0
2023-12-30 04:30:00	1.27676	1.276923	1.27676	0
2023-12-30 04:35:00	1.27709	1.276956	1.27709	0
2023-12-30 04:40:00	1.27676	1.276923	1.27676	0
2023-12-30 04:45:00	1.27676	1.276856	1.27676	0
2023-12-30 04:50:00	1.27676	1.276856	1.27676	0
2023-12-30 04:55:00	1.27676	1.276857	1.27676	0
2023-12-30 05:00:00	1.27709	1.276891	1.27709	0
2023-12-30 05:05:00	1.27677	1.27686	1.27677	0
2023-12-30 05:10:00	1.27678	1.276829	1.27678	0
2023-12-30 05:15:00	1.27713	1.276866	1.27713	0
2023-12-30 05:20:00	1.27714	1.276904	1.27714	0
2023-12-30 05:25:00	1.27748	1.276943	1.27748	0
2023-12-30 05:30:00	1.27749	1.277016	1.27749	0
2023-12-30 05:35:00	1.27749	1.277089	1.27749	0
2023-12-30 05:40:00	1.27716	1.277129	1.27716	0
2023-12-30 05:45:00	1.27682	1.277135	1.27682	0
2023-12-30 05:50:00	1.27715	1.277141	1.27715	0
2023-12-30 05:55:00	1.27681	1.277145	1.27681	0
2023-12-30 06:00:00	1.27714	1.277181	1.27714	0
2023-12-30 06:05:00	1.27746	1.277214	1.27746	0
2023-12-30 06:10:00	1.27712	1.277212	1.27712	0
2023-12-30 06:15:00	1.27711	1.277175	1.27711	0
2023-12-30 06:20:00	1.27711	1.277137	1.27711	0
2023-12-30 06:25:00	1.27711	1.277099	1.27711	0
2023-12-30 06:30:00	1.2771	1.277093	1.2771	0
2023-12-30 06:35:00	1.2771	1.277121	1.2771	0
2023-12-30 06:40:00	1.27743	1.277149	1.27743	0
2023-12-30 06:45:00	1.2771	1.277178	1.2771	0
2023-12-30 06:50:00	1.27744	1.277208	1.27744	0
2023-12-30 06:55:00	1.27678	1.27714	1.27678	0
2023-12-30 07:00:00	1.27711	1.277139	1.27711	0
2023-12-30 07:05:00	1.27679	1.277107	1.27679	0
2023-12-30 07:10:00	1.27679	1.277075	1.27679	0
2023-12-30 07:15:00	1.27713	1.277077	1.27713	0
2023-12-30 07:20:00	1.27714	1.277081	1.27714	0
2023-12-30 07:25:00	1.27648	1.277019	1.27648	0
2023-12-30 07:30:00	1.27681	1.276957	1.27681	0
2023-12-30 07:35:00	1.27648	1.276895	1.27648	0
2023-12-30 07:40:00	1.27715	1.276866	1.27715	0
2023-12-30 07:45:00	1.27681	1.276869	1.27681	0
2023-12-30 07:50:00	1.27681	1.276839	1.27681	0
2023-12-30 07:55:00	1.2768	1.27684	1.2768	0
2023-12-30 08:00:00	1.27713	1.276874	1.27713	0
2023-12-30 08:05:00	1.27679	1.27684	1.27679	0
2023-12-30 08:10:00	1.27645	1.276771	1.27645	0
2023-12-30 08:15:00	1.27711	1.276834	1.27711	0
2023-12-30 08:20:00	1.2771	1.276863	1.2771	0
2023-12-30 08:25:00	1.2771	1.276925	1.2771	0
2023-12-30 08:30:00	1.2771	1.27692	1.2771	0
2023-12-30 08:35:00	1.2771	1.276949	1.2771	0
2023-12-30 08:40:00	1.27711	1.276979	1.27711	0
2023-12-30 08:45:00	1.27678	1.276977	1.27678	0
2023-12-30 08:50:00	1.27678	1.276942	1.27678	0
2023-12-30 08:55:00	1.27745	1.277008	1.27745	0
2023-12-30 09:00:00	1.27678	1.277041	1.27678	0
2023-12-30 09:05:00	1.27645	1.276975	1.27645	0
2023-12-30 09:10:00	1.27645	1.27691	1.27645	0
2023-12-30 09:15:00	1.27645	1.276845	1.27645	0
2023-12-30 09:20:00	1.27711	1.276846	1.27711	0
2023-12-30 09:25:00	1.27644	1.27678	1.27644	0
2023-12-30 09:30:00	1.2771	1.276779	1.2771	0
2023-12-30 09:35:00	1.27709	1.27681	1.27709	0
2023-12-30 09:40:00	1.27675	1.276807	1.27675	0
2023-12-30 09:45:00	1.27675	1.276737	1.27675	0
2023-12-30 09:50:00	1.27708	1.276767	1.27708	0
2023-12-30 09:55:00	1.27742	1.276864	1.27742	0
2023-12-30 10:00:00	1.27675	1.276894	1.27675	0
2023-12-30 10:05:00	1.27642	1.276891	1.27642	0
2023-12-30 10:10:00	1.27642	1.276822	1.27642	0
2023-12-30 10:15:00	1.27709	1.276887	1.27709	0
2023-12-30 10:20:00	1.27676	1.276853	1.27676	0
2023-12-30 10:25:00	1.27676	1.27682	1.27676	0
2023-12-30 10:30:00	1.27677	1.276822	1.27677	0
2023-12-30 10:35:00	1.27677	1.276824	1.27677	0
2023-12-30 10:40:00	1.27677	1.276793	1.27677	0
2023-12-30 10:45:00	1.27744	1.276795	1.27744	0
2023-12-30 10:50:00	1.27644	1.276764	1.27644	0
2023-12-30 10:55:00	1.27677	1.276799	1.27677	0
2023-12-30 11:00:00	1.27644	1.276801	1.27644	0
2023-12-30 11:05:00	1.27644	1.276736	1.27644	0
2023-12-30 11:10:00	1.27644	1.276704	1.27644	0
2023-12-30 11:15:00	1.27677	1.276705	1.27677	0
2023-12-30 11:20:00	1.27643	1.276671	1.27643	0
2023-12-30 11:25:00	1.27676	1.27667	1.27676	0
2023-12-30 11:30:00	1.27709	1.276702	1.27709	0
2023-12-30 11:35:00	1.27643	1.276601	1.27643	0
2023-12-30 11:40:00	1.27643	1.2766	1.27643	0
2023-12-30 11:45:00	1.27643	1.276566	1.27643	0
2023-12-30 11:50:00	1.27644	1.276566	1.27644	0
2023-12-30 11:55:00	1.27645	1.276567	1.27645	0
2023-12-30 12:00:00	1.27645	1.276568	1.27645	0
2023-12-30 12:05:00	1.27646	1.276537	1.27646	0
2023-12-30 12:10:00	1.27646	1.27654	1.27646	0
2023-12-30 12:15:00	1.27613	1.276477	1.27613	0
2023-12-30 12:20:00	1.27679	1.276447	1.27679	0
2023-12-30 12:25:00	1.27678	1.276482	1.27678	0
2023-12-30 12:30:00	1.27677	1.276516	1.27677	0
2023-12-30 12:35:00	1.27677	1.27655	1.27677	0
2023-12-30 12:40:00	1.27643	1.276549	1.27643	0
2023-12-30 12:45:00	1.27676	1.27658	1.27676	0
2023-12-30 12:50:00	1.27675	1.27661	1.27675	0
2023-12-30 12:55:00	1.27675	1.276639	1.27675	0
2023-12-30 13:00:00	1.27709	1.276702	1.27709	0
2023-12-30 13:05:00	1.27675	1.276764	1.27675	0
2023-12-30 13:10:00	1.27742	1.276827	1.27742	0
2023-12-30 13:15:00	1.27675	1.276824	1.27675	0
2023-12-30 13:20:00	1.27708	1.276855	1.27708	0
2023-12-30 13:25:00	1.27675	1.276853	1.27675	0
2023-12-30 13:30:00	1.27642	1.276852	1.27642	0
2023-12-30 13:35:00	1.27675	1.276851	1.27675	0
2023-12-30 13:40:00	1.27609	1.276785	1.27609	0
2023-12-30 13:45:00	1.27676	1.276786	1.27676	0
2023-12-30 13:50:00	1.27676	1.276753	1.27676	0
2023-12-30 13:55:00	1.2761	1.276688	1.2761	0
2023-12-30 14:00:00	1.2761	1.276556	1.2761	0
2023-12-30 14:05:00	1.2761	1.276491	1.2761	0
2023-12-30 14:10:00	1.27644	1.276427	1.27644	0
2023-12-30 14:15:00	1.27611	1.276363	1.27611	0
2023-12-30 14:20:00	1.27644	1.276365	1.27644	0
2023-12-30 14:25:00	1.27677	1.276367	1.27677	0
2023-12-30 14:30:00	1.27644	1.276402	1.27644	0
2023-12-30 14:35:00	1.27677	1.276403	1.27677	0
2023-12-30 14:40:00	1.27644	1.276371	1.27644	0
2023-12-30 14:45:00	1.27643	1.276404	1.27643	0
2023-12-30 14:50:00	1.27643	1.276437	1.27643	0
2023-12-30 14:55:00	1.2761	1.276437	1.2761	0
2023-12-30 15:00:00	1.27643	1.276436	1.27643	0
2023-12-30 15:05:00	1.27643	1.276468	1.27643	0
2023-12-30 15:10:00	1.27676	1.2765	1.27676	0
2023-12-30 15:15:00	1.27643	1.276466	1.27643	0
2023-12-30 15:20:00	1.27643	1.276465	1.27643	0
2023-12-30 15:25:00	1.27676	1.276464	1.27676	0
2023-12-30 15:30:00	1.27676	1.276496	1.27676	0
2023-12-30 15:35:00	1.27676	1.276529	1.27676	0
2023-12-30 15:40:00	1.27676	1.276562	1.27676	0
2023-12-30 15:45:00	1.27677	1.276629	1.27677	0
2023-12-30 15:50:00	1.27676	1.276662	1.27676	0
2023-12-30 15:55:00	1.27643	1.276662	1.27643	0
2023-12-30 16:00:00	1.27676	1.276662	1.27676	0
2023-12-30 16:05:00	1.27676	1.276695	1.27676	0
2023-12-30 16:10:00	1.27677	1.276729	1.27677	0
2023-12-30 16:15:00	1.27677	1.27673	1.27677	0
2023-12-30 16:20:00	1.27677	1.276731	1.27677	0
2023-12-30 16:25:00	1.27677	1.276732	1.27677	0
2023-12-30 16:30:00	1.27643	1.276699	1.27643	0
2023-12-30 16:35:00	1.27676	1.276698	1.27676	0
2023-12-30 16:40:00	1.2771	1.276732	1.2771	0
2023-12-30 16:45:00	1.2771	1.276799	1.2771	0
2023-12-30 16:50:00	1.27677	1.2768	1.27677	0
2023-12-30 16:55:00	1.27677	1.276801	1.27677	0
2023-12-30 17:00:00	1.27644	1.276768	1.27644	0
2023-12-30 17:05:00	1.27678	1.276769	1.27678	0
2023-12-30 17:10:00	1.27711	1.276803	1.27711	0
2023-12-30 17:15:00	1.2771	1.276836	1.2771	0
2023-12-30 17:20:00	1.2771	1.276903	1.2771	0
2023-12-30 17:25:00	1.27677	1.276904	1.27677	0
2023-12-30 17:30:00	1.27677	1.276871	1.27677	0
2023-12-30 17:35:00	1.2771	1.276871	1.2771	0
2023-12-30 17:40:00	1.27744	1.276938	1.27744	0
2023-12-30 17:45:00	1.27678	1.276939	1.27678	0
2023-12-30 17:50:00	1.27713	1.277008	1.27713	0
2023-12-30 17:55:00	1.27713	1.277043	1.27713	0
2023-12-30 18:00:00	1.27714	1.277046	1.27714	0
2023-12-30 18:05:00	1.2768	1.277016	1.2768	0
2023-12-30 18:10:00	1.27714	1.27702	1.27714	0
2023-12-30 18:15:00	1.27715	1.277058	1.27715	0
2023-12-30 18:20:00	1.27748	1.277129	1.27748	0
2023-12-30 18:25:00	1.27714	1.277133	1.27714	0
2023-12-30 18:30:00	1.27714	1.277103	1.27714	0
2023-12-30 18:35:00	1.27746	1.277171	1.27746	0
2023-12-30 18:40:00	1.27746	1.277204	1.27746	0
2023-12-30 18:45:00	1.27745	1.277236	1.27745	0
2023-12-30 18:50:00	1.27712	1.277234	1.27712	0
2023-12-30 18:55:00	1.27712	1.277266	1.27712	0
2023-12-30 19:00:00	1.27679	1.277231	1.27679	0
2023-12-30 19:05:00	1.27745	1.277261	1.27745	0
2023-12-30 19:10:00	1.27712	1.277225	1.27712	0
2023-12-30 19:15:00	1.27712	1.277223	1.27712	0
2023-12-30 19:20:00	1.27745	1.277254	1.27745	0
2023-12-30 19:25:00	1.27712	1.27722	1.27712	0
2023-12-30 19:30:00	1.27711	1.277185	1.27711	0
2023-12-30 19:35:00	1.27678	1.277118	1.27678	0
2023-12-30 19:40:00	1.27711	1.277117	1.27711	0
2023-12-30 19:45:00	1.27678	1.277083	1.27678	0
2023-12-30 19:50:00	1.27712	1.277116	1.27712	0
2023-12-30 19:55:00	1.27746	1.277117	1.27746	0
2023-12-30 20:00:00	1.27747	1.277152	1.27747	0
2023-12-30 20:05:00	1.27714	1.277154	1.27714	0
2023-12-30 20:10:00	1.27748	1.277157	1.27748	0
2023-12-30 20:15:00	1.27715	1.27716	1.27715	0
2023-12-30 20:20:00	1.27749	1.277198	1.27749	0
2023-12-30 20:25:00	1.27749	1.277269	1.27749	0
2023-12-30 20:30:00	1.27682	1.27724	1.27682	0
2023-12-30 20:35:00	1.27748	1.27731	1.27748	0
2023-12-30 20:40:00	1.27747	1.277345	1.27747	0
2023-12-30 20:45:00	1.27747	1.277346	1.27747	0
2023-12-30 20:50:00	1.27746	1.277345	1.27746	0
2023-12-30 20:55:00	1.27713	1.277344	1.27713	0
2023-12-30 21:00:00	1.27745	1.277341	1.27745	0
2023-12-30 21:05:00	1.27711	1.277337	1.27711	0
2023-12-30 21:10:00	1.27711	1.277299	1.27711	0
2023-12-30 21:15:00	1.2771	1.27726	1.2771	0
2023-12-30 21:20:00	1.27677	1.277255	1.27677	0
2023-12-30 21:25:00	1.27744	1.277251	1.27744	0
2023-12-30 21:30:00	1.2771	1.277214	1.2771	0
2023-12-30 21:35:00	1.27711	1.277178	1.27711	0
2023-12-30 21:40:00	1.27678	1.27711	1.27678	0
2023-12-30 21:45:00	1.27745	1.277142	1.27745	0
2023-12-30 21:50:00	1.27746	1.277143	1.27746	0
2023-12-30 21:55:00	1.27679	1.277111	1.27679	0
2023-12-30 22:00:00	1.27713	1.277113	1.27713	0
2023-12-30 22:05:00	1.2768	1.277083	1.2768	0
2023-12-30 22:10:00	1.27679	1.277085	1.27679	0
2023-12-30 22:15:00	1.27746	1.277087	1.27746	0
2023-12-30 22:20:00	1.27746	1.277123	1.27746	0
2023-12-30 22:25:00	1.27746	1.277158	1.27746	0
2023-12-30 22:30:00	1.27714	1.277194	1.27714	0
2023-12-30 22:35:00	1.27714	1.277163	1.27714	0
2023-12-30 22:40:00	1.27714	1.277131	1.27714	0
2023-12-30 22:45:00	1.27747	1.277199	1.27747	0
2023-12-30 22:50:00	1.27747	1.277233	1.27747	0
2023-12-30 22:55:00	1.27747	1.2773	1.27747	0
2023-12-30 23:00:00	1.27714	1.277335	1.27714	0
2023-12-30 23:05:00	1.2768	1.277269	1.2768	0
2023-12-30 23:10:00	1.27747	1.27727	1.27747	0
2023-12-30 23:15:00	1.27713	1.277237	1.27713	0
2023-12-30 23:20:00	1.27713	1.277236	1.27713	0
2023-12-30 23:25:00	1.27745	1.277267	1.27745	0
2023-12-30 23:30:00	1.27711	1.277264	1.27711	0
2023-12-30 23:35:00	1.27744	1.277261	1.27744	0
2023-12-30 23:40:00	1.27744	1.277258	1.27744	0
2023-12-30 23:45:00	1.27743	1.277254	1.27743	0
2023-12-30 23:50:00	1.27709	1.277249	1.27709	0
2023-12-30 23:55:00	1.27676	1.277245	1.27676	0
2023-12-31 00:00:00	1.27709	1.277207	1.27709	0
2023-12-31 00:05:00	1.27742	1.277236	1.27742	0
2023-12-31 00:10:00	1.27675	1.277198	1.27675	0
2023-12-31 00:15:00	1.27708	1.277161	1.27708	0
2023-12-31 00:20:00	1.27675	1.277125	1.27675	0
2023-12-31 00:25:00	1.27674	1.277055	1.27674	0
2023-12-31 00:30:00	1.27707	1.277018	1.27707	0
2023-12-31 00:35:00	1.27741	1.277016	1.27741	0
2023-12-31 00:40:00	1.27708	1.277015	1.27708	0
2023-12-31 00:45:00	1.27742	1.277081	1.27742	0
2023-12-31 00:50:00	1.27743	1.277115	1.27743	0
2023-12-31 00:55:00	1.27711	1.277084	1.27711	0
2023-12-31 01:00:00	1.27713	1.277122	1.27713	0
2023-12-31 01:05:00	1.27747	1.277161	1.27747	0
2023-12-31 01:10:00	1.27749	1.277235	1.27749	0
2023-12-31 01:15:00	1.2775	1.277311	1.2775	0
2023-12-31 01:20:00	1.27751	1.277355	1.27751	0
2023-12-31 01:25:00	1.27751	1.277365	1.27751	0
2023-12-31 01:30:00	1.27751	1.277408	1.27751	0
2023-12-31 01:35:00	1.27751	1.277417	1.27751	0
2023-12-31 01:40:00	1.27751	1.277425	1.27751	0
2023-12-31 01:45:00	1.2775	1.277464	1.2775	0
2023-12-31 01:50:00	1.27717	1.277468	1.27717	0
2023-12-31 01:55:00	1.27717	1.277438	1.27717	0
2023-12-31 02:00:00	1.27683	1.277372	1.27683	0
2023-12-31 02:05:00	1.27782	1.277404	1.27782	0
2023-12-31 02:10:00	1.27749	1.277402	1.27749	0
2023-12-31 02:15:00	1.27748	1.277399	1.27748	0
2023-12-31 02:20:00	1.27748	1.277396	1.27748	0
2023-12-31 02:25:00	1.27681	1.277326	1.27681	0
2023-12-31 02:30:00	1.2768	1.277255	1.2768	0
2023-12-31 02:35:00	1.2768	1.277185	1.2768	0
2023-12-31 02:40:00	1.27747	1.277215	1.27747	0
2023-12-31 02:45:00	1.27714	1.277212	1.27714	0
2023-12-31 02:50:00	1.27714	1.277243	1.27714	0
2023-12-31 02:55:00	1.27714	1.277175	1.27714	0
2023-12-31 03:00:00	1.27714	1.27714	1.27714	0
2023-12-31 03:05:00	1.2768	1.277072	1.2768	0
2023-12-31 03:10:00	1.27713	1.277037	1.27713	0
2023-12-31 03:15:00	1.27713	1.277069	1.27713	0
2023-12-31 03:20:00	1.27746	1.277135	1.27746	0
2023-12-31 03:25:00	1.27679	1.277134	1.27679	0
2023-12-31 03:30:00	1.27711	1.277098	1.27711	0
2023-12-31 03:35:00	1.27711	1.277095	1.27711	0
2023-12-31 03:40:00	1.27744	1.277125	1.27744	0
2023-12-31 03:45:00	1.27711	1.277122	1.27711	0
2023-12-31 03:50:00	1.27677	1.277085	1.27677	0
2023-12-31 03:55:00	1.27677	1.277082	1.27677	0
2023-12-31 04:00:00	1.27709	1.277078	1.27709	0
2023-12-31 04:05:00	1.27676	1.277041	1.27676	0
2023-12-31 04:10:00	1.27709	1.277004	1.27709	0
2023-12-31 04:15:00	1.27743	1.277068	1.27743	0
2023-12-31 04:20:00	1.27709	1.277066	1.27709	0
2023-12-31 04:25:00	1.27677	1.277032	1.27677	0
2023-12-31 04:30:00	1.27677	1.276965	1.27677	0
2023-12-31 04:35:00	1.27677	1.276931	1.27677	0
2023-12-31 04:40:00	1.27677	1.276931	1.27677	0
2023-12-31 04:45:00	1.27711	1.276965	1.27711	0
2023-12-31 04:50:00	1.2771	1.276966	1.2771	0
2023-12-31 04:55:00	1.27677	1.276967	1.27677	0
2023-12-31 05:00:00	1.27711	1.276969	1.27711	0
2023-12-31 05:05:00	1.27745	1.276971	1.27745	0
2023-12-31 05:10:00	1.27713	1.276975	1.27713	0
2023-12-31 05:15:00	1.2768	1.276978	1.2768	0
2023-12-31 05:20:00	1.27714	1.277015	1.27714	0
2023-12-31 05:25:00	1.2768	1.277018	1.2768	0
2023-12-31 05:30:00	1.27748	1.277089	1.27748	0
2023-12-31 05:35:00	1.27748	1.277126	1.27748	0
2023-12-31 05:40:00	1.27681	1.277097	1.27681	0
2023-12-31 05:45:00	1.27681	1.277101	1.27681	0
2023-12-31 05:50:00	1.27714	1.277104	1.27714	0
2023-12-31 05:55:00	1.2768	1.277039	1.2768	0
2023-12-31 06:00:00	1.27713	1.277039	1.27713	0
2023-12-31 06:05:00	1.27746	1.277105	1.27746	0
2023-12-31 06:10:00	1.27712	1.277103	1.27712	0
2023-12-31 06:15:00	1.27711	1.277134	1.27711	0
2023-12-31 06:20:00	1.27678	1.277064	1.27678	0
2023-12-31 06:25:00	1.27712	1.277028	1.27712	0
2023-12-31 06:30:00	1.27712	1.277059	1.27712	0
2023-12-31 06:35:00	1.27746	1.277124	1.27746	0
2023-12-31 06:40:00	1.27746	1.277156	1.27746	0
2023-12-31 06:45:00	1.2768	1.277156	1.2768	0
2023-12-31 06:50:00	1.27748	1.277191	1.27748	0
2023-12-31 06:55:00	1.27716	1.277161	1.27716	0
2023-12-31 07:00:00	1.27683	1.277132	1.27683	0
2023-12-31 07:05:00	1.27683	1.277104	1.27683	0
2023-12-31 07:10:00	1.27683	1.277109	1.27683	0
2023-12-31 07:15:00	1.27682	1.277079	1.27682	0
2023-12-31 07:20:00	1.27715	1.277082	1.27715	0
2023-12-31 07:25:00	1.2768	1.277016	1.2768	0
2023-12-31 07:30:00	1.27713	1.276983	1.27713	0
2023-12-31 07:35:00	1.27712	1.277015	1.27712	0
2023-12-31 07:40:00	1.27711	1.276978	1.27711	0
2023-12-31 07:45:00	1.27678	1.27694	1.27678	0
2023-12-31 07:50:00	1.2771	1.276967	1.2771	0
2023-12-31 07:55:00	1.27677	1.276961	1.27677	0
2023-12-31 08:00:00	1.27643	1.276921	1.27643	0
2023-12-31 08:05:00	1.27643	1.276882	1.27643	0
2023-12-31 08:10:00	1.27643	1.27681	1.27643	0
2023-12-31 08:15:00	1.27677	1.276807	1.27677	0
2023-12-31 08:20:00	1.27644	1.276738	1.27644	0
2023-12-31 08:25:00	1.27645	1.276671	1.27645	0
2023-12-31 08:30:00	1.27612	1.276572	1.27612	0
2023-12-31 08:35:00	1.27612	1.276506	1.27612	0
2023-12-31 08:40:00	1.27713	1.276509	1.27713	0
2023-12-31 08:45:00	1.27713	1.276545	1.27713	0
2023-12-31 08:50:00	1.27647	1.276549	1.27647	0
2023-12-31 08:55:00	1.27714	1.27662	1.27714	0
2023-12-31 09:00:00	1.2768	1.276657	1.2768	0
2023-12-31 09:05:00	1.27647	1.276627	1.27647	0
2023-12-31 09:10:00	1.2768	1.276663	1.2768	0
2023-12-31 09:15:00	1.27647	1.276665	1.27647	0
2023-12-31 09:20:00	1.27714	1.276767	1.27714	0
2023-12-31 09:25:00	1.2768	1.276835	1.2768	0
2023-12-31 09:30:00	1.27681	1.276803	1.27681	0
2023-12-31 09:35:00	1.27681	1.276771	1.27681	0
2023-12-31 09:40:00	1.27647	1.276771	1.27647	0
2023-12-31 09:45:00	1.27648	1.276705	1.27648	0
2023-12-31 09:50:00	1.27648	1.276673	1.27648	0
2023-12-31 09:55:00	1.27648	1.276674	1.27648	0
2023-12-31 10:00:00	1.27615	1.276609	1.27615	0
2023-12-31 10:05:00	1.27681	1.276643	1.27681	0
2023-12-31 10:10:00	1.27648	1.276577	1.27648	0
2023-12-31 10:15:00	1.27647	1.276544	1.27647	0
2023-12-31 10:20:00	1.27647	1.27651	1.27647	0
2023-12-31 10:25:00	1.27613	1.276442	1.27613	0
2023-12-31 10:30:00	1.27645	1.27644	1.27645	0
2023-12-31 10:35:00	1.27711	1.276503	1.27711	0
2023-12-31 10:40:00	1.27678	1.276533	1.27678	0
2023-12-31 10:45:00	1.27679	1.276564	1.27679	0
2023-12-31 10:50:00	1.27645	1.276594	1.27645	0
2023-12-31 10:55:00	1.27646	1.276559	1.27646	0
2023-12-31 11:00:00	1.27713	1.276624	1.27713	0
2023-12-31 11:05:00	1.27679	1.276656	1.27679	0
2023-12-31 11:10:00	1.27646	1.276655	1.27646	0
2023-12-31 11:15:00	1.27646	1.276688	1.27646	0
2023-12-31 11:20:00	1.27646	1.276689	1.27646	0
2023-12-31 11:25:00	1.27645	1.276623	1.27645	0
2023-12-31 11:30:00	1.27644	1.276589	1.27644	0
2023-12-31 11:35:00	1.27644	1.276554	1.27644	0
2023-12-31 11:40:00	1.2761	1.276519	1.2761	0
2023-12-31 11:45:00	1.2761	1.276483	1.2761	0
2023-12-31 11:50:00	1.27644	1.276414	1.27644	0
2023-12-31 11:55:00	1.27611	1.276346	1.27611	0
2023-12-31 12:00:00	1.27611	1.276311	1.27611	0
2023-12-31 12:05:00	1.27611	1.276276	1.27611	0
2023-12-31 12:10:00	1.27644	1.276274	1.27644	0
2023-12-31 12:15:00	1.27611	1.27624	1.27611	0
2023-12-31 12:20:00	1.2761	1.276206	1.2761	0
2023-12-31 12:25:00	1.2761	1.276172	1.2761	0
2023-12-31 12:30:00	1.27644	1.276206	1.27644	0
2023-12-31 12:35:00	1.27611	1.276207	1.27611	0
2023-12-31 12:40:00	1.27612	1.276175	1.27612	0
2023-12-31 12:45:00	1.27613	1.276177	1.27613	0
2023-12-31 12:50:00	1.27647	1.276213	1.27647	0
2023-12-31 12:55:00	1.27614	1.276216	1.27614	0
2023-12-31 13:00:00	1.27615	1.276187	1.27615	0
2023-12-31 13:05:00	1.27615	1.276191	1.27615	0
2023-12-31 13:10:00	1.27614	1.276195	1.27614	0
2023-12-31 13:15:00	1.27614	1.276199	1.27614	0
2023-12-31 13:20:00	1.27614	1.276169	1.27614	0
2023-12-31 13:25:00	1.27613	1.276171	1.27613	0
2023-12-31 13:30:00	1.27612	1.276171	1.27612	0
2023-12-31 13:35:00	1.27612	1.27617	1.27612	0
2023-12-31 13:40:00	1.27612	1.276135	1.27612	0
2023-12-31 13:45:00	1.27612	1.276133	1.27612	0
2023-12-31 13:50:00	1.27612	1.27613	1.27612	0
2023-12-31 13:55:00	1.27612	1.276127	1.27612	0
2023-12-31 14:00:00	1.27612	1.276125	1.27612	0
2023-12-31 14:05:00	1.27578	1.276089	1.27578	0
2023-12-31 14:10:00	1.27611	1.276086	1.27611	0
2023-12-31 14:15:00	1.27611	1.276084	1.27611	0
2023-12-31 14:20:00	1.27611	1.276083	1.27611	0
2023-12-31 14:25:00	1.27611	1.276082	1.27611	0
2023-12-31 14:30:00	1.27611	1.276081	1.27611	0
2023-12-31 14:35:00	1.27611	1.27608	1.27611	0
2023-12-31 14:40:00	1.27611	1.276079	1.27611	0
2023-12-31 14:45:00	1.2761	1.276077	1.2761	0
2023-12-31 14:50:00	1.2761	1.276075	1.2761	0
2023-12-31 14:55:00	1.2761	1.276107	1.2761	0
2023-12-31 15:00:00	1.2761	1.276106	1.2761	0
2023-12-31 15:05:00	1.2761	1.276105	1.2761	0
2023-12-31 15:10:00	1.27577	1.276071	1.27577	0
2023-12-31 15:15:00	1.27611	1.276071	1.27611	0
2023-12-31 15:20:00	1.27578	1.276038	1.27578	0
2023-12-31 15:25:00	1.27612	1.276039	1.27612	0
2023-12-31 15:30:00	1.27613	1.276041	1.27613	0
2023-12-31 15:35:00	1.27613	1.276044	1.27613	0
2023-12-31 15:40:00	1.27581	1.276015	1.27581	0
2023-12-31 15:45:00	1.27614	1.276019	1.27614	0
2023-12-31 15:50:00	1.27614	1.276023	1.27614	0
2023-12-31 15:55:00	1.27614	1.276027	1.27614	0
2023-12-31 16:00:00	1.27614	1.276064	1.27614	0
2023-12-31 16:05:00	1.27614	1.276067	1.27614	0
2023-12-31 16:10:00	1.2758	1.276069	1.2758	0
2023-12-31 16:15:00	1.27579	1.276036	1.27579	0
2023-12-31 16:20:00	1.27612	1.276035	1.27612	0
2023-12-31 16:25:00	1.27611	1.276033	1.27611	0
2023-12-31 16:30:00	1.27611	1.276063	1.27611	0
2023-12-31 16:35:00	1.2761	1.276059	1.2761	0
2023-12-31 16:40:00	1.2761	1.276055	1.2761	0
2023-12-31 16:45:00	1.2761	1.276051	1.2761	0
2023-12-31 16:50:00	1.27611	1.276048	1.27611	0
2023-12-31 16:55:00	1.27611	1.276045	1.27611	0
2023-12-31 17:00:00	1.27611	1.276076	1.27611	0
2023-12-31 17:05:00	1.27612	1.276109	1.27612	0
2023-12-31 17:10:00	1.27612	1.276109	1.27612	0
2023-12-31 17:15:00	1.27612	1.27611	1.27612	0
2023-12-31 17:20:00	1.27612	1.276111	1.27612	0
2023-12-31 17:25:00	1.27612	1.276113	1.27612	0
2023-12-31 17:30:00	1.27613	1.276116	1.27613	0
2023-12-31 17:35:00	1.27613	1.276119	1.27613	0
2023-12-31 17:40:00	1.27613	1.276121	1.27613	0
2023-12-31 17:45:00	1.27614	1.276124	1.27614	0
2023-12-31 17:50:00	1.27614	1.276127	1.27614	0
2023-12-31 17:55:00	1.27614	1.276129	1.27614	0
2023-12-31 18:00:00	1.27614	1.276131	1.27614	0
2023-12-31 18:05:00	1.27614	1.276133	1.27614	0
2023-12-31 18:10:00	1.27614	1.276135	1.27614	0
2023-12-31 18:15:00	1.27614	1.276137	1.27614	0
2023-12-31 18:20:00	1.27614	1.276138	1.27614	0
2023-12-31 18:25:00	1.27614	1.276139	1.27614	0
2023-12-31 18:30:00	1.27614	1.27614	1.27614	0
2023-12-31 18:35:00	1.27613	1.276139	1.27613	0
2023-12-31 18:40:00	1.27613	1.276138	1.27613	0
2023-12-31 18:45:00	1.27613	1.276137	1.27613	0
2023-12-31 18:50:00	1.27613	1.276136	1.27613	0
2023-12-31 18:55:00	1.27612	1.276134	1.27612	0
2023-12-31 19:00:00	1.27612	1.276132	1.27612	0
2023-12-31 19:05:00	1.27612	1.27613	1.27612	0
2023-12-31 19:10:00	1.27612	1.276128	1.27612	0
2023-12-31 19:15:00	1.27612	1.276126	1.27612	0
2023-12-31 19:20:00	1.27612	1.276124	1.27612	0
2023-12-31 19:25:00	1.27612	1.276123	1.27612	0
2023-12-31 19:30:00	1.27612	1.276122	1.27612	0
2023-12-31 19:35:00	1.27612	1.276121	1.27612	0
2023-12-31 19:40:00	1.27612	1.27612	1.27612	0
2023-12-31 19:45:00	1.27612	1.27612	1.27612	0
2023-12-31 19:50:00	1.27612	1.27612	1.27612	0
2023-12-31 19:55:00	1.27612	1.27612	1.27612	0
2023-12-31 20:00:00	1.27612	1.27612	1.27612	0
2023-12-31 20:05:00	1.27612	1.27612	1.27612	0
2023-12-31 20:10:00	1.27578	1.276086	1.27578	0
2023-12-31 20:15:00	1.27611	1.276085	1.27611	0
2023-12-31 20:20:00	1.27611	1.276084	1.27611	0
2023-12-31 20:25:00	1.27611	1.276083	1.27611	0
2023-12-31 20:30:00	1.2761	1.276081	1.2761	0
2023-12-31 20:35:00	1.27576	1.276045	1.27576	0
2023-12-31 20:40:00	1.27543	1.275976	1.27543	0
2023-12-31 20:45:00	1.2761	1.275974	1.2761	0
2023-12-31 20:50:00	1.27609	1.275971	1.27609	0
2023-12-31 20:55:00	1.27609	1.275968	1.27609	0
2023-12-31 21:00:00	1.27609	1.275999	1.27609	0
2023-12-31 21:05:00	1.27576	1.275964	1.27576	0
2023-12-31 21:10:00	1.27609	1.275962	1.27609	0
2023-12-31 21:15:00	1.27543	1.275894	1.27543	0
2023-12-31 21:20:00	1.2761	1.275894	1.2761	0
2023-12-31 21:25:00	1.27577	1.275895	1.27577	0
2023-12-31 21:30:00	1.27577	1.275929	1.27577	0
2023-12-31 21:35:00	1.2761	1.275929	1.2761	0
2023-12-31 21:40:00	1.2761	1.27593	1.2761	0
2023-12-31 21:45:00	1.2761	1.275931	1.2761	0
2023-12-31 21:50:00	1.2761	1.275932	1.2761	0
2023-12-31 21:55:00	1.2761	1.275966	1.2761	0
2023-12-31 22:00:00	1.2761	1.275967	1.2761	0
2023-12-31 22:05:00	1.2761	1.276034	1.2761	0
2023-12-31 22:10:00	1.27611	1.276035	1.27611	0
2023-12-31 22:15:00	1.27611	1.276069	1.27611	0
2023-12-31 22:20:00	1.27577	1.276069	1.27577	0
2023-12-31 22:25:00	1.27611	1.27607	1.27611	0
2023-12-31 22:30:00	1.27612	1.276072	1.27612	0
2023-12-31 22:35:00	1.27612	1.276074	1.27612	0
2023-12-31 22:40:00	1.27612	1.276076	1.27612	0
2023-12-31 22:45:00	1.27611	1.276077	1.27611	0
2023-12-31 22:50:00	1.27611	1.276078	1.27611	0
2023-12-31 22:55:00	1.27611	1.276079	1.27611	0
2023-12-31 23:00:00	1.27611	1.276079	1.27611	0
2023-12-31 23:05:00	1.27577	1.276045	1.27577	0
2023-12-31 23:10:00	1.27577	1.276045	1.27577	0
2023-12-31 23:15:00	1.27611	1.276045	1.27611	0
2023-12-31 23:20:00	1.27578	1.276011	1.27578	0
2023-12-31 23:25:00	1.27611	1.27601	1.27611	0
2023-12-31 23:30:00	1.27612	1.27601	1.27612	0
2023-12-31 23:35:00	1.27611	1.27601	1.27611	0
2023-12-31 23:40:00	1.27611	1.27601	1.27611	0
2023-12-31 23:45:00	1.27611	1.27601	1.27611	0
2023-12-31 23:50:00	1.27611	1.27601	1.27611	0
2023-12-31 23:55:00	1.27578	1.276011	1.27578	0
2024-01-01 00:00:00	1.27611	1.276045	1.27611	0
2024-01-01 00:05:00	1.27612	1.276046	1.27612	0
2024-01-01 00:10:00	1.27612	1.27608	1.27612	0
2024-01-01 00:15:00	1.27612	1.276081	1.27612	0
2024-01-01 00:20:00	1.27578	1.276047	1.27578	0
2024-01-01 00:25:00	1.27611	1.276047	1.27611	0
2024-01-01 00:30:00	1.27611	1.276047	1.27611	0
2024-01-01 00:35:00	1.27611	1.276047	1.27611	0
2024-01-01 00:40:00	1.2761	1.276046	1.2761	0
2024-01-01 00:45:00	1.2761	1.276078	1.2761	0
2024-01-01 00:50:00	1.2761	1.276077	1.2761	0
2024-01-01 00:55:00	1.27577	1.276042	1.27577	0
2024-01-01 01:00:00	1.27611	1.276041	1.27611	0
2024-01-01 01:05:00	1.27611	1.27604	1.27611	0
2024-01-01 01:10:00	1.27612	1.276074	1.27612	0
2024-01-01 01:15:00	1.27578	1.276041	1.27578	0
2024-01-01 01:20:00	1.27612	1.276042	1.27612	0
2024-01-01 01:25:00	1.27612	1.276043	1.27612	0
2024-01-01 01:30:00	1.27612	1.276045	1.27612	0
2024-01-01 01:35:00	1.27612	1.276047	1.27612	0
2024-01-01 01:40:00	1.27611	1.276048	1.27611	0
2024-01-01 01:45:00	1.27611	1.276082	1.27611	0
2024-01-01 01:50:00	1.27611	1.276082	1.27611	0
2024-01-01 01:55:00	1.2761	1.276081	1.2761	0
2024-01-01 02:00:00	1.27577	1.276046	1.27577	0
2024-01-01 02:05:00	1.2761	1.276078	1.2761	0
2024-01-01 02:10:00	1.27576	1.276042	1.27576	0
2024-01-01 02:15:00	1.27576	1.276006	1.27576	0
2024-01-01 02:20:00	1.27609	1.276003	1.27609	0
2024-01-01 02:25:00	1.27609	1.276	1.27609	0
2024-01-01 02:30:00	1.27576	1.275965	1.27576	0
2024-01-01 02:35:00	1.2761	1.275964	1.2761	0
2024-01-01 02:40:00	1.2761	1.275963	1.2761	0
2024-01-01 02:45:00	1.27577	1.27593	1.27577	0
2024-01-01 02:50:00	1.27611	1.275964	1.27611	0
2024-01-01 02:55:00	1.27611	1.275965	1.27611	0
2024-01-01 03:00:00	1.2761	1.275999	1.2761	0
2024-01-01 03:05:00	1.2761	1.276033	1.2761	0
2024-01-01 03:10:00	1.2761	1.276034	1.2761	0
2024-01-01 03:15:00	1.2761	1.276035	1.2761	0
2024-01-01 03:20:00	1.2761	1.276069	1.2761	0
2024-01-01 03:25:00	1.2761	1.276069	1.2761	0
2024-01-01 03:30:00	1.27611	1.27607	1.27611	0
2024-01-01 03:35:00	1.27612	1.276105	1.27612	0
2024-01-01 03:40:00	1.27613	1.276107	1.27613	0
2024-01-01 03:45:00	1.27614	1.27611	1.27614	0
2024-01-01 03:50:00	1.27614	1.276114	1.27614	0
2024-01-01 03:55:00	1.27615	1.276119	1.27615	0
2024-01-01 04:00:00	1.27615	1.276124	1.27615	0
2024-01-01 04:05:00	1.27615	1.276129	1.27615	0
2024-01-01 04:10:00	1.27582	1.276101	1.27582	0
2024-01-01 04:15:00	1.27615	1.276106	1.27615	0
2024-01-01 04:20:00	1.27615	1.27611	1.27615	0
2024-01-01 04:25:00	1.27614	1.276112	1.27614	0
2024-01-01 04:30:00	1.27579	1.276078	1.27579	0
2024-01-01 04:35:00	1.27612	1.276076	1.27612	0
2024-01-01 04:40:00	1.27578	1.27604	1.27578	0
2024-01-01 04:45:00	1.27611	1.276036	1.27611	0
2024-01-01 04:50:00	1.27611	1.276032	1.27611	0
2024-01-01 04:55:00	1.27611	1.276028	1.27611	0
2024-01-01 05:00:00	1.27611	1.276057	1.27611	0
2024-01-01 05:05:00	1.27611	1.276053	1.27611	0
2024-01-01 05:10:00	1.27578	1.276016	1.27578	0
2024-01-01 05:15:00	1.27613	1.276015	1.27613	0
2024-01-01 05:20:00	1.27614	1.27605	1.27614	0
2024-01-01 05:25:00	1.27547	1.275985	1.27547	0
2024-01-01 05:30:00	1.27615	1.276022	1.27615	0
2024-01-01 05:35:00	1.27582	1.275993	1.27582	0
2024-01-01 05:40:00	1.27615	1.275997	1.27615	0
2024-01-01 05:45:00	1.27615	1.276001	1.27615	0
2024-01-01 05:50:00	1.27581	1.275971	1.27581	0
2024-01-01 05:55:00	1.27614	1.275974	1.27614	0
2024-01-01 06:00:00	1.27579	1.275975	1.27579	0
2024-01-01 06:05:00	1.27612	1.275974	1.27612	0
2024-01-01 06:10:00	1.27546	1.275906	1.27546	0
2024-01-01 06:15:00	1.27579	1.275938	1.27579	0
2024-01-01 06:20:00	1.27613	1.275936	1.27613	0
2024-01-01 06:25:00	1.27613	1.275967	1.27613	0
2024-01-01 06:30:00	1.27581	1.275933	1.27581	0
2024-01-01 06:35:00	1.27614	1.275932	1.27614	0
2024-01-01 06:40:00	1.27581	1.275932	1.27581	0
2024-01-01 06:45:00	1.27581	1.275899	1.27581	0
2024-01-01 06:50:00	1.27581	1.275901	1.27581	0
2024-01-01 06:55:00	1.27581	1.27587	1.27581	0
2024-01-01 07:00:00	1.27548	1.275872	1.27548	0
2024-01-01 07:05:00	1.27615	1.275908	1.27615	0
2024-01-01 07:10:00	1.27616	1.275911	1.27616	0
2024-01-01 07:15:00	1.27616	1.275914	1.27616	0
2024-01-01 07:20:00	1.27583	1.275916	1.27583	0
2024-01-01 07:25:00	1.27617	1.275919	1.27617	0
2024-01-01 07:30:00	1.27583	1.275921	1.27583	0
2024-01-01 07:35:00	1.27583	1.275923	1.27583	0
2024-01-01 07:40:00	1.27615	1.275957	1.27615	0
2024-01-01 07:45:00	1.27582	1.275958	1.27582	0
2024-01-01 07:50:00	1.27581	1.275991	1.27581	0
2024-01-01 07:55:00	1.27547	1.275923	1.27547	0
2024-01-01 08:00:00	1.2758	1.275887	1.2758	0
2024-01-01 08:05:00	1.27613	1.275884	1.27613	0
2024-01-01 08:10:00	1.27545	1.275846	1.27545	0
2024-01-01 08:15:00	1.27612	1.275841	1.27612	0
2024-01-01 08:20:00	1.27545	1.275803	1.27545	0
2024-01-01 08:25:00	1.27578	1.275798	1.27578	0
2024-01-01 08:30:00	1.27612	1.275795	1.27612	0
2024-01-01 08:35:00	1.27545	1.275758	1.27545	0
2024-01-01 08:40:00	1.27579	1.275756	1.27579	0
2024-01-01 08:45:00	1.27579	1.275788	1.27579	0
2024-01-01 08:50:00	1.27613	1.275821	1.27613	0
2024-01-01 08:55:00	1.27579	1.275787	1.27579	0
2024-01-01 09:00:00	1.27579	1.275821	1.27579	0
2024-01-01 09:05:00	1.27579	1.275788	1.27579	0
2024-01-01 09:10:00	1.27546	1.275789	1.27546	0
2024-01-01 09:15:00	1.27513	1.275724	1.27513	0
2024-01-01 09:20:00	1.27545	1.275657	1.27545	0
2024-01-01 09:25:00	1.27578	1.27569	1.27578	0
2024-01-01 09:30:00	1.27545	1.275656	1.27545	0
2024-01-01 09:35:00	1.27544	1.275621	1.27544	0
2024-01-01 09:40:00	1.27511	1.275519	1.27511	0
2024-01-01 09:45:00	1.27544	1.275484	1.27544	0
2024-01-01 09:50:00	1.27544	1.275449	1.27544	0
2024-01-01 09:55:00	1.27511	1.275381	1.27511	0
2024-01-01 10:00:00	1.27544	1.275379	1.27544	0
2024-01-01 10:05:00	1.27511	1.275377	1.27511	0
2024-01-01 10:10:00	1.27545	1.275377	1.27545	0
2024-01-01 10:15:00	1.27512	1.275311	1.27512	0
2024-01-01 10:20:00	1.27545	1.275311	1.27545	0
2024-01-01 10:25:00	1.27512	1.275279	1.27512	0
2024-01-01 10:30:00	1.27512	1.27528	1.27512	0
2024-01-01 10:35:00	1.27546	1.275282	1.27546	0
2024-01-01 10:40:00	1.27546	1.275284	1.27546	0
2024-01-01 10:45:00	1.27545	1.275318	1.27545	0
2024-01-01 10:50:00	1.27546	1.27532	1.27546	0
2024-01-01 10:55:00	1.27513	1.275322	1.27513	0
2024-01-01 11:00:00	1.27546	1.275323	1.27546	0
2024-01-01 11:05:00	1.27546	1.275357	1.27546	0
2024-01-01 11:10:00	1.27513	1.275325	1.27513	0
2024-01-01 11:15:00	1.27545	1.275358	1.27545	0
2024-01-01 11:20:00	1.27545	1.275391	1.27545	0
2024-01-01 11:25:00	1.27544	1.275389	1.27544	0
2024-01-01 11:30:00	1.27511	1.275354	1.27511	0
2024-01-01 11:35:00	1.27478	1.275287	1.27478	0
2024-01-01 11:40:00	1.27511	1.275252	1.27511	0
2024-01-01 11:45:00	1.27544	1.275283	1.27544	0
2024-01-01 11:50:00	1.27511	1.275248	1.27511	0
2024-01-01 11:55:00	1.27545	1.275247	1.27545	0
2024-01-01 12:00:00	1.27512	1.275246	1.27512	0
2024-01-01 12:05:00	1.27512	1.275213	1.27512	0
2024-01-01 12:10:00	1.27512	1.27518	1.27512	0
2024-01-01 12:15:00	1.27545	1.275181	1.27545	0
2024-01-01 12:20:00	1.27478	1.275148	1.27478	0
2024-01-01 12:25:00	1.27512	1.275182	1.27512	0
2024-01-01 12:30:00	1.27512	1.275183	1.27512	0
2024-01-01 12:35:00	1.27545	1.275184	1.27545	0
2024-01-01 12:40:00	1.27479	1.275152	1.27479	0
2024-01-01 12:45:00	1.27512	1.275119	1.27512	0
2024-01-01 12:50:00	1.27545	1.275152	1.27545	0
2024-01-01 12:55:00	1.27512	1.275152	1.27512	0
2024-01-01 13:00:00	1.27545	1.275185	1.27545	0
2024-01-01 13:05:00	1.27545	1.275185	1.27545	0
2024-01-01 13:10:00	1.27545	1.275252	1.27545	0
2024-01-01 13:15:00	1.27545	1.275285	1.27545	0
2024-01-01 13:20:00	1.27512	1.275285	1.27512	0
2024-01-01 13:25:00	1.27546	1.275286	1.27546	0
2024-01-01 13:30:00	1.27546	1.275353	1.27546	0
2024-01-01 13:35:00	1.27546	1.275387	1.27546	0
2024-01-01 13:40:00	1.27546	1.275388	1.27546	0
2024-01-01 13:45:00	1.27513	1.275389	1.27513	0
2024-01-01 13:50:00	1.2748	1.275324	1.2748	0
2024-01-01 13:55:00	1.2748	1.275259	1.2748	0
2024-01-01 14:00:00	1.27479	1.275193	1.27479	0
2024-01-01 14:05:00	1.27479	1.275127	1.27479	0
2024-01-01 14:10:00	1.27512	1.275127	1.27512	0
2024-01-01 14:15:00	1.27546	1.275127	1.27546	0
2024-01-01 14:20:00	1.27514	1.275095	1.27514	0
2024-01-01 14:25:00	1.27515	1.275064	1.27515	0
2024-01-01 14:30:00	1.27482	1.275	1.27482	0
2024-01-01 14:35:00	1.27516	1.275003	1.27516	0
2024-01-01 14:40:00	1.27516	1.275039	1.27516	0
2024-01-01 14:45:00	1.27483	1.275042	1.27483	0
2024-01-01 14:50:00	1.27517	1.27508	1.27517	0
2024-01-01 14:55:00	1.27517	1.275118	1.27517	0
2024-01-01 15:00:00	1.27517	1.275123	1.27517	0
2024-01-01 15:05:00	1.27517	1.275094	1.27517	0
2024-01-01 15:10:00	1.27517	1.275097	1.27517	0
2024-01-01 15:15:00	1.27484	1.275066	1.27484	0
2024-01-01 15:20:00	1.27517	1.275101	1.27517	0
2024-01-01 15:25:00	1.27484	1.275069	1.27484	0
2024-01-01 15:30:00	1.27518	1.275071	1.27518	0
2024-01-01 15:35:00	1.27551	1.275139	1.27551	0
2024-01-01 15:40:00	1.2755	1.275172	1.2755	0
2024-01-01 15:45:00	1.27516	1.275171	1.27516	0
2024-01-01 15:50:00	1.27548	1.275202	1.27548	0
2024-01-01 15:55:00	1.27547	1.275232	1.27547	0
2024-01-01 16:00:00	1.27513	1.275228	1.27513	0
2024-01-01 16:05:00	1.27546	1.27529	1.27546	0
2024-01-01 16:10:00	1.27479	1.275252	1.27479	0
2024-01-01 16:15:00	1.27545	1.275313	1.27545	0
2024-01-01 16:20:00	1.27511	1.275306	1.27511	0
2024-01-01 16:25:00	1.27511	1.275266	1.27511	0
2024-01-01 16:30:00	1.27478	1.275194	1.27478	0
2024-01-01 16:35:00	1.27545	1.275223	1.27545	0
2024-01-01 16:40:00	1.27512	1.275187	1.27512	0
2024-01-01 16:45:00	1.27512	1.275152	1.27512	0
2024-01-01 16:50:00	1.27512	1.275151	1.27512	0
2024-01-01 16:55:00	1.27478	1.275083	1.27478	0
2024-01-01 17:00:00	1.27544	1.275148	1.27544	0
2024-01-01 17:05:00	1.27511	1.275114	1.27511	0
2024-01-01 17:10:00	1.27512	1.275115	1.27512	0
2024-01-01 17:15:00	1.27513	1.275117	1.27513	0
2024-01-01 17:20:00	1.27547	1.275186	1.27547	0
2024-01-01 17:25:00	1.27515	1.275156	1.27515	0
2024-01-01 17:30:00	1.27516	1.27516	1.27516	0
2024-01-01 17:35:00	1.2755	1.275198	1.2755	0
2024-01-01 17:40:00	1.27484	1.27517	1.27484	0
2024-01-01 17:45:00	1.27518	1.27521	1.27518	0
2024-01-01 17:50:00	1.27518	1.275184	1.27518	0
2024-01-01 17:55:00	1.27518	1.275191	1.27518	0
2024-01-01 18:00:00	1.27517	1.275196	1.27517	0
2024-01-01 18:05:00	1.27516	1.275199	1.27516	0
2024-01-01 18:10:00	1.27515	1.275167	1.27515	0
2024-01-01 18:15:00	1.27515	1.275167	1.27515	0
2024-01-01 18:20:00	1.27514	1.275165	1.27514	0
2024-01-01 18:25:00	1.27546	1.275161	1.27546	0
2024-01-01 18:30:00	1.27513	1.27519	1.27513	0
2024-01-01 18:35:00	1.27546	1.275218	1.27546	0
2024-01-01 18:40:00	1.27546	1.275246	1.27546	0
2024-01-01 18:45:00	1.27514	1.275242	1.27514	0
2024-01-01 18:50:00	1.27547	1.275272	1.27547	0
2024-01-01 18:55:00	1.27547	1.275303	1.27547	0
2024-01-01 19:00:00	1.27546	1.275334	1.27546	0
2024-01-01 19:05:00	1.27513	1.275332	1.27513	0
2024-01-01 19:10:00	1.27514	1.275332	1.27514	0
2024-01-01 19:15:00	1.27581	1.275367	1.27581	0
2024-01-01 19:20:00	1.27482	1.275336	1.27482	0
2024-01-01 19:25:00	1.27583	1.275373	1.27583	0
2024-01-01 19:30:00	1.27517	1.275344	1.27517	0
2024-01-01 19:35:00	1.27517	1.275347	1.27517	0
2024-01-01 19:40:00	1.2755	1.27535	1.2755	0
2024-01-01 19:45:00	1.2755	1.275353	1.2755	0
2024-01-01 19:50:00	1.2755	1.275357	1.2755	0
2024-01-01 19:55:00	1.27549	1.275393	1.27549	0
2024-01-01 20:00:00	1.27549	1.275428	1.27549	0
2024-01-01 20:05:00	1.27549	1.275396	1.27549	0
2024-01-01 20:10:00	1.27515	1.275429	1.27515	0
2024-01-01 20:15:00	1.27548	1.275394	1.27548	0
2024-01-01 20:20:00	1.27548	1.275425	1.27548	0
2024-01-01 20:25:00	1.27547	1.275455	1.27547	0
2024-01-01 20:30:00	1.27547	1.275452	1.27547	0
2024-01-01 20:35:00	1.27546	1.275448	1.27546	0
2024-01-01 20:40:00	1.27546	1.275444	1.27546	0
2024-01-01 20:45:00	1.27513	1.275408	1.27513	0
2024-01-01 20:50:00	1.27513	1.275372	1.27513	0
2024-01-01 20:55:00	1.27513	1.275336	1.27513	0
2024-01-01 21:00:00	1.27546	1.275367	1.27546	0
2024-01-01 21:05:00	1.27546	1.275365	1.27546	0
2024-01-01 21:10:00	1.27545	1.275362	1.27545	0
2024-01-01 21:15:00	1.27512	1.275327	1.27512	0
2024-01-01 21:20:00	1.27545	1.275325	1.27545	0
2024-01-01 21:25:00	1.27545	1.275324	1.27545	0
2024-01-01 21:30:00	1.27546	1.275324	1.27546	0
2024-01-01 21:35:00	1.27546	1.275357	1.27546	0
2024-01-01 21:40:00	1.27546	1.27539	1.27546	0
2024-01-01 21:45:00	1.2748	1.275357	1.2748	0
2024-01-01 21:50:00	1.27513	1.275324	1.27513	0
2024-01-01 21:55:00	1.27513	1.275291	1.27513	0
2024-01-01 22:00:00	1.27546	1.275292	1.27546	0
2024-01-01 22:05:00	1.27513	1.275293	1.27513	0
2024-01-01 22:10:00	1.27513	1.275261	1.27513	0
2024-01-01 22:15:00	1.27512	1.275228	1.27512	0
2024-01-01 22:20:00	1.27512	1.275194	1.27512	0
2024-01-01 22:25:00	1.27545	1.275193	1.27545	0
2024-01-01 22:30:00	1.27545	1.275192	1.27545	0
2024-01-01 22:35:00	1.27511	1.275223	1.27511	0
2024-01-01 22:40:00	1.27511	1.275221	1.27511	0
2024-01-01 22:45:00	1.27544	1.275252	1.27544	0
2024-01-01 22:50:00	1.27544	1.27525	1.27544	0
2024-01-01 22:55:00	1.2751	1.275247	1.2751	0
2024-01-01 23:00:00	1.27543	1.275277	1.27543	0
2024-01-01 23:05:00	1.27542	1.275307	1.27542	0
2024-01-01 23:10:00	1.27542	1.275337	1.27542	0
2024-01-01 23:15:00	1.27475	1.275267	1.27475	0
2024-01-01 23:20:00	1.27541	1.275263	1.27541	0
2024-01-01 23:25:00	1.27475	1.275227	1.27475	0
2024-01-01 23:30:00	1.27508	1.275224	1.27508	0
2024-01-01 23:35:00	1.27508	1.275188	1.27508	0
2024-01-01 23:40:00	1.27542	1.275186	1.27542	0
2024-01-01 23:45:00	1.27543	1.275219	1.27543	0
2024-01-01 23:50:00	1.27543	1.275219	1.27543	0
2024-01-01 23:55:00	1.27544	1.275221	1.27544	0
2024-01-02 00:00:00	1.27545	1.275224	1.27545	0
2024-01-02 00:05:00	1.27545	1.275294	1.27545	0
2024-01-02 00:10:00	1.27512	1.275265	1.27512	0
2024-01-02 00:15:00	1.27512	1.275302	1.27512	0
2024-01-02 00:20:00	1.27512	1.275306	1.27512	0
2024-01-02 00:25:00	1.27513	1.275311	1.27513	0
2024-01-02 00:30:00	1.27546	1.275315	1.27546	0
2024-01-02 00:35:00	1.27547	1.275319	1.27547	0
2024-01-02 00:40:00	1.27547	1.275323	1.27547	0
2024-01-02 00:45:00	1.27548	1.275327	1.27548	0
2024-01-02 00:50:00	1.27548	1.27533	1.27548	0
2024-01-02 00:55:00	1.27548	1.275333	1.27548	0
2024-01-02 01:00:00	1.27515	1.275336	1.27515	0
2024-01-02 01:05:00	1.27548	1.275372	1.27548	0
2024-01-02 01:10:00	1.27548	1.275408	1.27548	0
2024-01-02 01:15:00	1.27481	1.275376	1.27481	0
2024-01-02 01:20:00	1.27514	1.275344	1.27514	0
2024-01-02 01:25:00	1.27546	1.275343	1.27546	0
2024-01-02 01:30:00	1.27545	1.275341	1.27545	0
2024-01-02 01:35:00	1.27478	1.275271	1.27478	0
2024-01-02 01:40:00	1.27511	1.275234	1.27511	0
2024-01-02 01:45:00	1.27478	1.275164	1.27478	0
2024-01-02 01:50:00	1.27511	1.27516	1.27511	0
2024-01-02 01:55:00	1.27512	1.275124	1.27512	0
2024-01-02 02:00:00	1.27545	1.275121	1.27545	0
2024-01-02 02:05:00	1.27511	1.275151	1.27511	0
2024-01-02 02:10:00	1.27511	1.275148	1.27511	0
2024-01-02 02:15:00	1.27511	1.275113	1.27511	0
2024-01-02 02:20:00	1.27543	1.275111	1.27543	0
2024-01-02 02:25:00	1.27543	1.275176	1.27543	0
2024-01-02 02:30:00	1.27477	1.275142	1.27477	0
2024-01-02 02:35:00	1.2751	1.275174	1.2751	0
2024-01-02 02:40:00	1.2751	1.275173	1.2751	0
2024-01-02 02:45:00	1.2751	1.275171	1.2751	0
2024-01-02 02:50:00	1.27511	1.275137	1.27511	0
2024-01-02 02:55:00	1.27511	1.275137	1.27511	0
2024-01-02 03:00:00	1.27478	1.275104	1.27478	0
2024-01-02 03:05:00	1.27544	1.275137	1.27544	0
2024-01-02 03:10:00	1.27545	1.275139	1.27545	0
2024-01-02 03:15:00	1.27545	1.275141	1.27545	0
2024-01-02 03:20:00	1.27511	1.275175	1.27511	0
2024-01-02 03:25:00	1.27511	1.275176	1.27511	0
2024-01-02 03:30:00	1.27511	1.275177	1.27511	0
2024-01-02 03:35:00	1.27511	1.275178	1.27511	0
2024-01-02 03:40:00	1.27511	1.275178	1.27511	0
2024-01-02 03:45:00	1.27544	1.275211	1.27544	0
2024-01-02 03:50:00	1.27544	1.275277	1.27544	0
2024-01-02 03:55:00	1.27544	1.275277	1.27544	0
2024-01-02 04:00:00	1.27511	1.275243	1.27511	0
2024-01-02 04:05:00	1.27478	1.275176	1.27478	0
2024-01-02 04:10:00	1.27478	1.275143	1.27478	0
2024-01-02 04:15:00	1.27511	1.275143	1.27511	0
2024-01-02 04:20:00	1.27511	1.275143	1.27511	0
2024-01-02 04:25:00	1.27511	1.275143	1.27511	0
2024-01-02 04:30:00	1.27477	1.275109	1.27477	0
2024-01-02 04:35:00	1.2751	1.275075	1.2751	0
2024-01-02 04:40:00	1.27543	1.275074	1.27543	0
2024-01-02 04:45:00	1.2751	1.27504	1.2751	0
2024-01-02 04:50:00	1.2751	1.275039	1.2751	0
2024-01-02 04:55:00	1.27544	1.275105	1.27544	0
2024-01-02 05:00:00	1.27511	1.275138	1.27511	0
2024-01-02 05:05:00	1.27478	1.275105	1.27478	0
2024-01-02 05:10:00	1.27511	1.275105	1.27511	0
2024-01-02 05:15:00	1.27478	1.275072	1.27478	0
2024-01-02 05:20:00	1.2751	1.275105	1.2751	0
2024-01-02 05:25:00	1.27477	1.275072	1.27477	0
2024-01-02 05:30:00	1.27477	1.275006	1.27477	0
2024-01-02 05:35:00	1.2751	1.275006	1.2751	0
2024-01-02 05:40:00	1.27477	1.274973	1.27477	0
2024-01-02 05:45:00	1.27477	1.274906	1.27477	0
2024-01-02 05:50:00	1.27511	1.274906	1.27511	0
2024-01-02 05:55:00	1.27512	1.27494	1.27512	0
2024-01-02 06:00:00	1.27479	1.274908	1.27479	0
2024-01-02 06:05:00	1.27513	1.274943	1.27513	0
2024-01-02 06:10:00	1.2748	1.274913	1.2748	0
2024-01-02 06:15:00	1.27481	1.274917	1.27481	0
2024-01-02 06:20:00	1.27481	1.274921	1.27481	0
2024-01-02 06:25:00	1.27481	1.274892	1.27481	0
2024-01-02 06:30:00	1.27481	1.274896	1.27481	0
2024-01-02 06:35:00	1.27514	1.274933	1.27514	0
2024-01-02 06:40:00	1.2748	1.274902	1.2748	0
2024-01-02 06:45:00	1.27513	1.274903	1.27513	0
2024-01-02 06:50:00	1.2748	1.274904	1.2748	0
2024-01-02 06:55:00	1.2748	1.274871	1.2748	0
2024-01-02 07:00:00	1.27479	1.27487	1.27479	0
2024-01-02 07:05:00	1.27512	1.274901	1.27512	0
2024-01-02 07:10:00	1.27479	1.274899	1.27479	0
2024-01-02 07:15:00	1.27479	1.274897	1.27479	0
2024-01-02 07:20:00	1.27479	1.274895	1.27479	0
2024-01-02 07:25:00	1.27479	1.27486	1.27479	0
2024-01-02 07:30:00	1.27479	1.274859	1.27479	0
2024-01-02 07:35:00	1.27479	1.274825	1.27479	0
2024-01-02 07:40:00	1.27479	1.274824	1.27479	0
2024-01-02 07:45:00	1.27513	1.274857	1.27513	0
2024-01-02 07:50:00	1.27513	1.274891	1.27513	0
2024-01-02 07:55:00	1.2748	1.274859	1.2748	0
2024-01-02 08:00:00	1.27479	1.274859	1.27479	0
2024-01-02 08:05:00	1.27479	1.274859	1.27479	0
2024-01-02 08:10:00	1.27513	1.274893	1.27513	0
2024-01-02 08:15:00	1.2748	1.274894	1.2748	0
2024-01-02 08:20:00	1.2748	1.274895	1.2748	0
2024-01-02 08:25:00	1.27446	1.274862	1.27446	0
2024-01-02 08:30:00	1.27479	1.274862	1.27479	0
2024-01-02 08:35:00	1.27479	1.274828	1.27479	0
2024-01-02 08:40:00	1.27479	1.274794	1.27479	0
2024-01-02 08:45:00	1.27479	1.274793	1.27479	0
2024-01-02 08:50:00	1.27479	1.274793	1.27479	0
2024-01-02 08:55:00	1.27479	1.274793	1.27479	0
2024-01-02 09:00:00	1.27479	1.274759	1.27479	0
2024-01-02 09:05:00	1.27479	1.274758	1.27479	0
2024-01-02 09:10:00	1.27446	1.274724	1.27446	0
2024-01-02 09:15:00	1.2748	1.274758	1.2748	0
2024-01-02 09:20:00	1.2748	1.274759	1.2748	0
2024-01-02 09:25:00	1.2748	1.27476	1.2748	0
2024-01-02 09:30:00	1.2748	1.274761	1.2748	0
2024-01-02 09:35:00	1.2748	1.274762	1.2748	0
2024-01-02 09:40:00	1.27481	1.274764	1.27481	0
2024-01-02 09:45:00	1.27481	1.274766	1.27481	0
2024-01-02 09:50:00	1.27481	1.274768	1.27481	0
2024-01-02 09:55:00	1.27482	1.274771	1.27482	0
2024-01-02 10:00:00	1.27483	1.274808	1.27483	0
2024-01-02 10:05:00	1.27484	1.274812	1.27484	0
2024-01-02 10:10:00	1.27484	1.274816	1.27484	0
2024-01-02 10:15:00	1.27485	1.274821	1.27485	0
2024-01-02 10:20:00	1.27485	1.274826	1.27485	0
2024-01-02 10:25:00	1.27518	1.274864	1.27518	0
2024-01-02 10:30:00	1.27484	1.274867	1.27484	0
2024-01-02 10:35:00	1.27484	1.27487	1.27484	0
2024-01-02 10:40:00	1.27484	1.274873	1.27484	0
2024-01-02 10:45:00	1.27484	1.274875	1.27484	0
2024-01-02 10:50:00	1.27484	1.274876	1.27484	0
2024-01-02 10:55:00	1.27484	1.274876	1.27484	0
2024-01-02 11:00:00	1.27484	1.274876	1.27484	0
2024-01-02 11:05:00	1.27483	1.274874	1.27483	0
2024-01-02 11:10:00	1.27483	1.274872	1.27483	0
2024-01-02 11:15:00	1.27449	1.274803	1.27449	0
2024-01-02 11:20:00	1.27449	1.274768	1.27449	0
2024-01-02 11:25:00	1.27449	1.274733	1.27449	0
2024-01-02 11:30:00	1.27449	1.274698	1.27449	0
2024-01-02 11:35:00	1.27482	1.274696	1.27482	0
2024-01-02 11:40:00	1.27415	1.274627	1.27415	0
2024-01-02 11:45:00	1.27449	1.274592	1.27449	0
2024-01-02 11:50:00	1.27482	1.27459	1.27482	0
2024-01-02 11:55:00	1.27482	1.274589	1.27482	0
2024-01-02 12:00:00	1.27482	1.274588	1.27482	0
2024-01-02 12:05:00	1.27481	1.27462	1.27481	0
2024-01-02 12:10:00	1.27447	1.274618	1.27447	0
2024-01-02 12:15:00	1.2748	1.274649	1.2748	0
2024-01-02 12:20:00	1.27479	1.274679	1.27479	0
2024-01-02 12:25:00	1.27479	1.274676	1.27479	0
2024-01-02 12:30:00	1.27479	1.27474	1.27479	0
2024-01-02 12:35:00	1.27479	1.27477	1.27479	0
2024-01-02 12:40:00	1.2748	1.274768	1.2748	0
2024-01-02 12:45:00	1.2748	1.274766	1.2748	0
2024-01-02 12:50:00	1.27448	1.274732	1.27448	0
2024-01-02 12:55:00	1.27481	1.274732	1.27481	0
2024-01-02 13:00:00	1.27381	1.274666	1.27381	0
2024-01-02 13:05:00	1.27448	1.274634	1.27448	0
2024-01-02 13:10:00	1.27448	1.274603	1.27448	0
2024-01-02 13:15:00	1.27448	1.274572	1.27448	0
2024-01-02 13:20:00	1.27448	1.274541	1.27448	0
2024-01-02 13:25:00	1.27414	1.274476	1.27414	0
2024-01-02 13:30:00	1.27448	1.274444	1.27448	0
2024-01-02 13:35:00	1.27481	1.274445	1.27481	0
2024-01-02 13:40:00	1.27482	1.274479	1.27482	0
2024-01-02 13:45:00	1.27449	1.274447	1.27449	0
2024-01-02 13:50:00	1.27415	1.274481	1.27415	0
2024-01-02 13:55:00	1.27448	1.274481	1.27448	0
2024-01-02 14:00:00	1.27415	1.274448	1.27415	0
2024-01-02 14:05:00	1.27448	1.274448	1.27448	0
2024-01-02 14:10:00	1.27448	1.274448	1.27448	0
2024-01-02 14:15:00	1.27448	1.274482	1.27448	0
2024-01-02 14:20:00	1.27448	1.274482	1.27448	0
2024-01-02 14:25:00	1.27448	1.274449	1.27448	0
2024-01-02 14:30:00	1.27447	1.274414	1.27447	0
2024-01-02 14:35:00	1.27447	1.274412	1.27447	0
2024-01-02 14:40:00	1.2748	1.274477	1.2748	0
2024-01-02 14:45:00	1.27479	1.274508	1.27479	0
2024-01-02 14:50:00	1.27412	1.274505	1.27412	0
2024-01-02 14:55:00	1.27412	1.274469	1.27412	0
2024-01-02 15:00:00	1.27412	1.274433	1.27412	0
2024-01-02 15:05:00	1.27446	1.274431	1.27446	0
2024-01-02 15:10:00	1.27412	1.274395	1.27412	0
2024-01-02 15:15:00	1.27445	1.274392	1.27445	0
2024-01-02 15:20:00	1.27445	1.27439	1.27445	0
2024-01-02 15:25:00	1.27478	1.274421	1.27478	0
2024-01-02 15:30:00	1.27477	1.274418	1.27477	0
2024-01-02 15:35:00	1.27377	1.274316	1.27377	0
2024-01-02 15:40:00	1.27477	1.274381	1.27477	0
2024-01-02 15:45:00	1.27443	1.274412	1.27443	0
2024-01-02 15:50:00	1.27443	1.274443	1.27443	0
2024-01-02 15:55:00	1.27377	1.274374	1.27377	0
2024-01-02 16:00:00	1.27443	1.274405	1.27443	0
2024-01-02 16:05:00	1.27477	1.274437	1.27477	0
2024-01-02 16:10:00	1.27411	1.274403	1.27411	0
2024-01-02 16:15:00	1.27478	1.274403	1.27478	0
2024-01-02 16:20:00	1.27445	1.274371	1.27445	0
2024-01-02 16:25:00	1.27413	1.274407	1.27413	0
2024-01-02 16:30:00	1.2748	1.27441	1.2748	0
2024-01-02 16:35:00	1.2738	1.274347	1.2738	0
2024-01-02 16:40:00	1.27413	1.274317	1.27413	0
2024-01-02 16:45:00	1.2738	1.27432	1.2738	0
2024-01-02 16:50:00	1.27446	1.274323	1.27446	0
2024-01-02 16:55:00	1.27479	1.274325	1.27479	0
2024-01-02 17:00:00	1.27444	1.274358	1.27444	0
2024-01-02 17:05:00	1.27411	1.274291	1.27411	0
2024-01-02 17:10:00	1.27444	1.27429	1.27444	0
2024-01-02 17:15:00	1.27444	1.274321	1.27444	0
2024-01-02 17:20:00	1.27445	1.274286	1.27445	0
2024-01-02 17:25:00	1.27445	1.274351	1.27445	0
2024-01-02 17:30:00	1.27479	1.274417	1.27479	0
2024-01-02 17:35:00	1.27412	1.274449	1.27412	0
2024-01-02 17:40:00	1.27412	1.274415	1.27412	0
2024-01-02 17:45:00	1.27379	1.274315	1.27379	0
2024-01-02 17:50:00	1.27413	1.274284	1.27413	0
2024-01-02 17:55:00	1.27413	1.274286	1.27413	0
2024-01-02 18:00:00	1.27413	1.274255	1.27413	0
2024-01-02 18:05:00	1.27413	1.274224	1.27413	0
2024-01-02 18:10:00	1.27447	1.274226	1.27447	0
2024-01-02 18:15:00	1.27447	1.274228	1.27447	0
2024-01-02 18:20:00	1.27414	1.274163	1.27414	0
2024-01-02 18:25:00	1.27414	1.274165	1.27414	0
2024-01-02 18:30:00	1.27414	1.274167	1.27414	0
2024-01-02 18:35:00	1.27414	1.274202	1.27414	0
2024-01-02 18:40:00	1.27448	1.274237	1.27448	0
2024-01-02 18:45:00	1.27449	1.274273	1.27449	0
2024-01-02 18:50:00	1.27449	1.274309	1.27449	0
2024-01-02 18:55:00	1.27382	1.274278	1.27382	0
2024-01-02 19:00:00	1.27449	1.27428	1.27449	0
2024-01-02 19:05:00	1.27449	1.274282	1.27449	0
2024-01-02 19:10:00	1.2745	1.274318	1.2745	0
2024-01-02 19:15:00	1.27451	1.274355	1.27451	0
2024-01-02 19:20:00	1.27417	1.274358	1.27417	0
2024-01-02 19:25:00	1.27384	1.274328	1.27384	0
2024-01-02 19:30:00	1.27417	1.274297	1.27417	0
2024-01-02 19:35:00	1.27451	1.274299	1.27451	0
2024-01-02 19:40:00	1.27483	1.274333	1.27483	0
2024-01-02 19:45:00	1.27416	1.274367	1.27416	0
2024-01-02 19:50:00	1.27449	1.274367	1.27449	0
2024-01-02 19:55:00	1.27414	1.274332	1.27414	0
2024-01-02 20:00:00	1.27447	1.274329	1.27447	0
2024-01-02 20:05:00	1.27413	1.274291	1.27413	0
2024-01-02 20:10:00	1.27478	1.274352	1.27478	0
2024-01-02 20:15:00	1.27411	1.274379	1.27411	0
2024-01-02 20:20:00	1.27378	1.27434	1.27378	0
2024-01-02 20:25:00	1.27444	1.274333	1.27444	0
2024-01-02 20:30:00	1.27378	1.274228	1.27378	0
2024-01-02 20:35:00	1.27379	1.274191	1.27379	0
2024-01-02 20:40:00	1.27379	1.274121	1.27379	0
2024-01-02 20:45:00	1.2738	1.274087	1.2738	0
2024-01-02 20:50:00	1.27413	1.274053	1.27413	0
2024-01-02 20:55:00	1.27413	1.274053	1.27413	0
2024-01-02 21:00:00	1.27413	1.273988	1.27413	0
2024-01-02 21:05:00	1.27413	1.27399	1.27413	0
2024-01-02 21:10:00	1.27413	1.274025	1.27413	0
2024-01-02 21:15:00	1.27413	1.273994	1.27413	0
2024-01-02 21:20:00	1.27413	1.274029	1.27413	0
2024-01-02 21:25:00	1.27413	1.274063	1.27413	0
2024-01-02 21:30:00	1.27413	1.274097	1.27413	0
2024-01-02 21:35:00	1.2738	1.274097	1.2738	0
2024-01-02 21:40:00	1.27413	1.274097	1.27413	0
2024-01-02 21:45:00	1.27412	1.274096	1.27412	0
2024-01-02 21:50:00	1.27479	1.274162	1.27479	0
2024-01-02 21:55:00	1.27379	1.274128	1.27379	0
2024-01-02 22:00:00	1.2738	1.274095	1.2738	0
2024-01-02 22:05:00	1.27381	1.274063	1.27381	0
2024-01-02 22:10:00	1.27448	1.274098	1.27448	0
2024-01-02 22:15:00	1.27415	1.2741	1.27415	0
2024-01-02 22:20:00	1.27382	1.274069	1.27382	0
2024-01-02 22:25:00	1.27382	1.274071	1.27382	0
2024-01-02 22:30:00	1.27415	1.274073	1.27415	0
2024-01-02 22:35:00	1.27481	1.274142	1.27481	0
2024-01-02 22:40:00	1.27414	1.274077	1.27414	0
2024-01-02 22:45:00	1.27381	1.274079	1.27381	0
2024-01-02 22:50:00	1.27447	1.274146	1.27447	0
2024-01-02 22:55:00	1.2738	1.274145	1.2738	0
2024-01-02 23:00:00	1.27414	1.274111	1.27414	0
2024-01-02 23:05:00	1.27447	1.274143	1.27447	0
2024-01-02 23:10:00	1.27414	1.274175	1.27414	0
2024-01-02 23:15:00	1.27414	1.274207	1.27414	0
2024-01-02 23:20:00	1.27381	1.274173	1.27381	0
2024-01-02 23:25:00	1.27414	1.274106	1.27414	0
2024-01-02 23:30:00	1.27381	1.274073	1.27381	0
2024-01-02 23:35:00	1.27415	1.274107	1.27415	0
2024-01-02 23:40:00	1.27382	1.274042	1.27382	0
2024-01-02 23:45:00	1.27349	1.274011	1.27349	0
2024-01-02 23:50:00	1.27416	1.274013	1.27416	0
2024-01-02 23:55:00	1.27383	1.273949	1.27383	0
2024-01-03 00:00:00	1.27415	1.27395	1.27415	0
2024-01-03 00:05:00	1.27415	1.273951	1.27415	0
2024-01-03 00:10:00	1.27381	1.273951	1.27381	0
2024-01-03 00:15:00	1.2738	1.273917	1.2738	0
2024-01-03 00:20:00	1.2738	1.273916	1.2738	0
2024-01-03 00:25:00	1.2738	1.273881	1.2738	0
2024-01-03 00:30:00	1.27379	1.273878	1.27379	0
2024-01-03 00:35:00	1.27379	1.273908	1.27379	0
2024-01-03 00:40:00	1.27379	1.273871	1.27379	0
2024-01-03 00:45:00	1.27412	1.2739	1.27412	0
2024-01-03 00:50:00	1.27379	1.273864	1.27379	0
2024-01-03 00:55:00	1.2738	1.273829	1.2738	0
2024-01-03 01:00:00	1.2738	1.273828	1.2738	0
2024-01-03 01:05:00	1.2738	1.273828	1.2738	0
2024-01-03 01:10:00	1.2738	1.273828	1.2738	0
2024-01-03 01:15:00	1.27379	1.273827	1.27379	0
2024-01-03 01:20:00	1.2738	1.273828	1.2738	0
2024-01-03 01:25:00	1.2738	1.273829	1.2738	0
2024-01-03 01:30:00	1.27414	1.273864	1.27414	0
2024-01-03 01:35:00	1.27348	1.2738	1.27348	0
2024-01-03 01:40:00	1.27381	1.273802	1.27381	0
2024-01-03 01:45:00	1.2738	1.273802	1.2738	0
2024-01-03 01:50:00	1.27413	1.273835	1.27413	0
2024-01-03 01:55:00	1.27412	1.273867	1.27412	0
2024-01-03 02:00:00	1.27412	1.273899	1.27412	0
2024-01-03 02:05:00	1.27378	1.273898	1.27378	0
2024-01-03 02:10:00	1.27344	1.273862	1.27344	0
2024-01-03 02:15:00	1.27344	1.273826	1.27344	0
2024-01-03 02:20:00	1.27343	1.273755	1.27343	0
2024-01-03 02:25:00	1.27376	1.273783	1.27376	0
2024-01-03 02:30:00	1.27342	1.273744	1.27342	0
2024-01-03 02:35:00	1.27375	1.273739	1.27375	0
2024-01-03 02:40:00	1.27375	1.273701	1.27375	0
2024-01-03 02:45:00	1.27342	1.273631	1.27342	0
2024-01-03 02:50:00	1.27376	1.273595	1.27376	0
2024-01-03 02:55:00	1.27376	1.273593	1.27376	0
2024-01-03 03:00:00	1.27343	1.273592	1.27343	0
2024-01-03 03:05:00	1.27376	1.273624	1.27376	0
2024-01-03 03:10:00	1.27376	1.273657	1.27376	0
2024-01-03 03:15:00	1.27377	1.273658	1.27377	0
2024-01-03 03:20:00	1.27377	1.273693	1.27377	0
2024-01-03 03:25:00	1.2741	1.273728	1.2741	0
2024-01-03 03:30:00	1.27344	1.273697	1.27344	0
2024-01-03 03:35:00	1.27345	1.2737	1.27345	0
2024-01-03 03:40:00	1.27445	1.273769	1.27445	0
2024-01-03 03:45:00	1.27346	1.273739	1.27346	0
2024-01-03 03:50:00	1.2738	1.273776	1.2738	0
2024-01-03 03:55:00	1.27347	1.273747	1.27347	0
2024-01-03 04:00:00	1.27381	1.273752	1.27381	0
2024-01-03 04:05:00	1.27347	1.273722	1.27347	0
2024-01-03 04:10:00	1.27347	1.273692	1.27347	0
2024-01-03 04:15:00	1.2738	1.273662	1.2738	0
2024-01-03 04:20:00	1.2738	1.273698	1.2738	0
2024-01-03 04:25:00	1.27347	1.2737	1.27347	0
2024-01-03 04:30:00	1.27381	1.273636	1.27381	0
2024-01-03 04:35:00	1.27414	1.273704	1.27414	0
2024-01-03 04:40:00	1.27414	1.273738	1.27414	0
2024-01-03 04:45:00	1.27348	1.273739	1.27348	0
2024-01-03 04:50:00	1.2738	1.273738	1.2738	0
2024-01-03 04:55:00	1.27347	1.273738	1.27347	0
2024-01-03 05:00:00	1.27447	1.273838	1.27447	0
2024-01-03 05:05:00	1.27414	1.273872	1.27414	0
2024-01-03 05:10:00	1.27381	1.273873	1.27381	0
2024-01-03 05:15:00	1.27348	1.273874	1.27348	0
2024-01-03 05:20:00	1.27381	1.273874	1.27381	0
2024-01-03 05:25:00	1.27414	1.273874	1.27414	0
2024-01-03 05:30:00	1.27414	1.273874	1.27414	0
2024-01-03 05:35:00	1.27413	1.273939	1.27413	0
2024-01-03 05:40:00	1.27413	1.273972	1.27413	0
2024-01-03 05:45:00	1.27347	1.273972	1.27347	0
2024-01-03 05:50:00	1.27447	1.273972	1.27447	0
2024-01-03 05:55:00	1.27413	1.273971	1.27413	0
2024-01-03 06:00:00	1.27413	1.274003	1.27413	0
2024-01-03 06:05:00	1.27347	1.274002	1.27347	0
2024-01-03 06:10:00	1.2738	1.274001	1.2738	0
2024-01-03 06:15:00	1.2738	1.273967	1.2738	0
2024-01-03 06:20:00	1.27379	1.273932	1.27379	0
2024-01-03 06:25:00	1.27379	1.273898	1.27379	0
2024-01-03 06:30:00	1.27345	1.27383	1.27345	0
2024-01-03 06:35:00	1.27345	1.273828	1.27345	0
2024-01-03 06:40:00	1.27411	1.273792	1.27411	0
2024-01-03 06:45:00	1.27378	1.273757	1.27378	0
2024-01-03 06:50:00	1.27378	1.273722	1.27378	0
2024-01-03 06:55:00	1.27378	1.273753	1.27378	0
2024-01-03 07:00:00	1.27344	1.273717	1.27344	0
2024-01-03 07:05:00	1.27377	1.273714	1.27377	0
2024-01-03 07:10:00	1.27377	1.273712	1.27377	0
2024-01-03 07:15:00	1.27411	1.273744	1.27411	0
2024-01-03 07:20:00	1.27378	1.273777	1.27378	0
2024-01-03 07:25:00	1.27345	1.273777	1.27345	0
2024-01-03 07:30:00	1.27345	1.273711	1.27345	0
2024-01-03 07:35:00	1.27345	1.273678	1.27345	0
2024-01-03 07:40:00	1.27379	1.273679	1.27379	0
2024-01-03 07:45:00	1.27379	1.27368	1.27379	0
2024-01-03 07:50:00	1.27412	1.273748	1.27412	0
2024-01-03 07:55:00	1.27379	1.27375	1.27379	0
2024-01-03 08:00:00	1.27379	1.273752	1.27379	0
2024-01-03 08:05:00	1.27345	1.273686	1.27345	0
2024-01-03 08:10:00	1.27378	1.273686	1.27378	0
2024-01-03 08:15:00	1.27411	1.273752	1.27411	0
2024-01-03 08:20:00	1.27378	1.273785	1.27378	0
2024-01-03 08:25:00	1.27378	1.273818	1.27378	0
2024-01-03 08:30:00	1.27378	1.273817	1.27378	0
2024-01-03 08:35:00	1.27378	1.273816	1.27378	0
2024-01-03 08:40:00	1.27378	1.273782	1.27378	0
2024-01-03 08:45:00	1.27312	1.273715	1.27312	0
2024-01-03 08:50:00	1.27246	1.273582	1.27246	0
2024-01-03 08:55:00	1.27213	1.27345	1.27213	0
2024-01-03 09:00:00	1.2718	1.273252	1.2718	0
2024-01-03 09:05:00	1.2718	1.273021	1.2718	0
2024-01-03 09:10:00	1.27113	1.272756	1.27113	0
2024-01-03 09:15:00	1.27112	1.27249	1.27112	0
2024-01-03 09:20:00	1.27112	1.272224	1.27112	0
2024-01-03 09:25:00	1.27079	1.271925	1.27079	0
2024-01-03 09:30:00	1.2708	1.271627	1.2708	0
2024-01-03 09:35:00	1.2708	1.271395	1.2708	0
2024-01-03 09:40:00	1.26847	1.270996	1.26847	0
2024-01-03 09:45:00	1.26581	1.270364	1.26581	0
2024-01-03 09:50:00	1.26482	1.269666	1.26482	0
2024-01-03 09:55:00	1.26715	1.269201	1.26715	0
2024-01-03 10:00:00	1.26715	1.268803	1.26715	0
2024-01-03 10:05:00	1.26682	1.268373	1.26682	0
2024-01-03 10:10:00	1.26748	1.268009	1.26748	0
2024-01-03 10:15:00	1.26781	1.267711	1.26781	0
2024-01-03 10:20:00	1.26415	1.267046	1.26415	0
2024-01-03 10:25:00	1.26582	1.266548	1.26582	0
2024-01-03 10:30:00	1.26715	1.266416	1.26715	0
2024-01-03 10:35:00	1.26848	1.266683	1.26848	0
2024-01-03 10:40:00	1.2698	1.267181	1.2698	0
2024-01-03 10:45:00	1.27047	1.267513	1.27047	0
2024-01-03 10:50:00	1.27079	1.267877	1.27079	0
2024-01-03 10:55:00	1.27112	1.268307	1.27112	0
2024-01-03 11:00:00	1.27244	1.268803	1.27244	0
2024-01-03 11:05:00	1.27277	1.269299	1.27277	0
2024-01-03 11:10:00	1.2721	1.270094	1.2721	0
2024-01-03 11:15:00	1.27209	1.270721	1.27209	0
2024-01-03 11:20:00	1.27175	1.271181	1.27175	0
2024-01-03 11:25:00	1.27208	1.271541	1.27208	0
2024-01-03 11:30:00	1.27141	1.271702	1.27141	0
2024-01-03 11:35:00	1.27208	1.271863	1.27208	0
2024-01-03 11:40:00	1.27208	1.271992	1.27208	0
2024-01-03 11:45:00	1.27241	1.272121	1.27241	0
2024-01-03 11:50:00	1.27341	1.272218	1.27341	0
2024-01-03 11:55:00	1.27341	1.272282	1.27341	0
2024-01-03 12:00:00	1.27342	1.272414	1.27342	0
2024-01-03 12:05:00	1.27343	1.272548	1.27343	0
2024-01-03 12:10:00	1.27343	1.272716	1.27343	0
2024-01-03 12:15:00	1.2741	1.272918	1.2741	0
2024-01-03 12:20:00	1.27411	1.273188	1.27411	0
2024-01-03 12:25:00	1.27411	1.273391	1.27411	0
2024-01-03 12:30:00	1.27411	1.273594	1.27411	0
2024-01-03 12:35:00	1.27444	1.273797	1.27444	0
2024-01-03 12:40:00	1.27478	1.273934	1.27478	0
2024-01-03 12:45:00	1.27444	1.274037	1.27444	0
2024-01-03 12:50:00	1.2741	1.274105	1.2741	0
2024-01-03 12:55:00	1.2731	1.274072	1.2731	0
2024-01-03 13:00:00	1.27043	1.273772	1.27043	0
2024-01-03 13:05:00	1.2711	1.273472	1.2711	0
2024-01-03 13:10:00	1.27243	1.273304	1.27243	0
2024-01-03 13:15:00	1.27276	1.273169	1.27276	0
2024-01-03 13:20:00	1.27342	1.2731	1.27342	0
2024-01-03 13:25:00	1.27375	1.273031	1.27375	0
2024-01-03 13:30:00	1.27408	1.272961	1.27408	0
2024-01-03 13:35:00	1.27408	1.272925	1.27408	0
2024-01-03 13:40:00	1.27408	1.272923	1.27408	0
2024-01-03 13:45:00	1.27476	1.273089	1.27476	0
2024-01-03 13:50:00	1.27442	1.273488	1.27442	0
2024-01-03 13:55:00	1.27476	1.273854	1.27476	0
2024-01-03 14:00:00	1.27309	1.27392	1.27309	0
2024-01-03 14:05:00	1.27376	1.27402	1.27376	0
2024-01-03 14:10:00	1.27442	1.27412	1.27442	0
2024-01-03 14:15:00	1.27441	1.274186	1.27441	0
2024-01-03 14:20:00	1.27475	1.274253	1.27475	0
2024-01-03 14:25:00	1.27475	1.27432	1.27475	0
2024-01-03 14:30:00	1.27474	1.274386	1.27474	0
2024-01-03 14:35:00	1.27474	1.274384	1.27474	0
2024-01-03 14:40:00	1.2744	1.274382	1.2744	0
2024-01-03 14:45:00	1.2744	1.274346	1.2744	0
2024-01-03 14:50:00	1.27474	1.274511	1.27474	0
2024-01-03 14:55:00	1.27473	1.274608	1.27473	0
2024-01-03 15:00:00	1.27506	1.274672	1.27506	0
2024-01-03 15:05:00	1.27473	1.274704	1.27473	0
2024-01-03 15:10:00	1.27473	1.274702	1.27473	0
2024-01-03 15:15:00	1.27474	1.274701	1.27474	0
2024-01-03 15:20:00	1.27474	1.274701	1.27474	0
2024-01-03 15:25:00	1.27507	1.274734	1.27507	0
2024-01-03 15:30:00	1.27474	1.274768	1.27474	0
2024-01-03 15:35:00	1.27474	1.274802	1.27474	0
2024-01-03 15:40:00	1.27474	1.274802	1.27474	0
2024-01-03 15:45:00	1.27507	1.274836	1.27507	0
2024-01-03 15:50:00	1.27474	1.274804	1.27474	0
2024-01-03 15:55:00	1.27508	1.274839	1.27508	0
2024-01-03 16:00:00	1.27508	1.274874	1.27508	0
2024-01-03 16:05:00	1.27475	1.274875	1.27475	0
2024-01-03 16:10:00	1.27475	1.274876	1.27475	0
2024-01-03 16:15:00	1.27508	1.274877	1.27508	0
2024-01-03 16:20:00	1.27475	1.274878	1.27475	0
2024-01-03 16:25:00	1.27475	1.274879	1.27475	0
2024-01-03 16:30:00	1.27475	1.27488	1.27475	0
2024-01-03 16:35:00	1.27475	1.274848	1.27475	0
2024-01-03 16:40:00	1.27475	1.274849	1.27475	0
2024-01-03 16:45:00	1.27476	1.274817	1.27476	0
2024-01-03 16:50:00	1.27476	1.274785	1.27476	0
2024-01-03 16:55:00	1.27476	1.274786	1.27476	0
2024-01-03 17:00:00	1.27509	1.27482	1.27509	0
2024-01-03 17:05:00	1.27476	1.274788	1.27476	0
2024-01-03 17:10:00	1.27476	1.274789	1.27476	0
2024-01-03 17:15:00	1.27476	1.27479	1.27476	0
2024-01-03 17:20:00	1.27476	1.274791	1.27476	0
2024-01-03 17:25:00	1.27476	1.274792	1.27476	0
2024-01-03 17:30:00	1.27476	1.274793	1.27476	0
2024-01-03 17:35:00	1.27442	1.274759	1.27442	0
2024-01-03 17:40:00	1.27443	1.274726	1.27443	0
2024-01-03 17:45:00	1.27477	1.274727	1.27477	0
2024-01-03 17:50:00	1.27477	1.274695	1.27477	0
2024-01-03 17:55:00	1.27478	1.274697	1.27478	0
2024-01-03 18:00:00	1.27478	1.274699	1.27478	0
2024-01-03 18:05:00	1.27477	1.2747	1.27477	0
2024-01-03 18:10:00	1.2751	1.274734	1.2751	0
2024-01-03 18:15:00	1.27477	1.274735	1.27477	0
2024-01-03 18:20:00	1.27476	1.274735	1.27476	0
2024-01-03 18:25:00	1.27476	1.274769	1.27476	0
2024-01-03 18:30:00	1.27475	1.274801	1.27475	0
2024-01-03 18:35:00	1.27475	1.274799	1.27475	0
2024-01-03 18:40:00	1.27441	1.274763	1.27441	0
2024-01-03 18:45:00	1.27474	1.274759	1.27474	0
2024-01-03 18:50:00	1.27475	1.274756	1.27475	0
2024-01-03 18:55:00	1.27441	1.27472	1.27441	0
2024-01-03 19:00:00	1.27441	1.274651	1.27441	0
2024-01-03 19:05:00	1.27475	1.274649	1.27475	0
2024-01-03 19:10:00	1.27408	1.274581	1.27408	0
2024-01-03 19:15:00	1.27476	1.274581	1.27476	0
2024-01-03 19:20:00	1.27443	1.274549	1.27443	0
2024-01-03 19:25:00	1.27477	1.274551	1.27477	0
2024-01-03 19:30:00	1.27477	1.274587	1.27477	0
2024-01-03 19:35:00	1.2741	1.274523	1.2741	0
2024-01-03 19:40:00	1.27443	1.274491	1.27443	0
2024-01-03 19:45:00	1.27443	1.274493	1.27443	0
2024-01-03 19:50:00	1.2741	1.274462	1.2741	0
2024-01-03 19:55:00	1.27343	1.27433	1.27343	0
2024-01-03 20:00:00	1.27409	1.274331	1.27409	0
2024-01-03 20:05:00	1.27376	1.274231	1.27376	0
2024-01-03 20:10:00	1.27409	1.274197	1.27409	0
2024-01-03 20:15:00	1.27442	1.274162	1.27442	0
2024-01-03 20:20:00	1.27475	1.27416	1.27475	0
2024-01-03 20:25:00	1.27409	1.274159	1.27409	0
2024-01-03 20:30:00	1.27409	1.274125	1.27409	0
2024-01-03 20:35:00	1.27443	1.274125	1.27443	0
2024-01-03 20:40:00	1.2741	1.274125	1.2741	0
2024-01-03 20:45:00	1.2741	1.274192	1.2741	0
2024-01-03 20:50:00	1.27377	1.27416	1.27377	0
2024-01-03 20:55:00	1.2741	1.274194	1.2741	0
2024-01-03 21:00:00	1.2741	1.274195	1.2741	0
2024-01-03 21:05:00	1.2741	1.274163	1.2741	0
2024-01-03 21:10:00	1.27409	1.274097	1.27409	0
2024-01-03 21:15:00	1.27376	1.274064	1.27376	0
2024-01-03 21:20:00	1.27342	1.273997	1.27342	0
2024-01-03 21:25:00	1.27342	1.273896	1.27342	0
2024-01-03 21:30:00	1.27376	1.273862	1.27376	0
2024-01-03 21:35:00	1.27409	1.273861	1.27409	0
2024-01-03 21:40:00	1.27409	1.273893	1.27409	0
2024-01-03 21:45:00	1.27376	1.273859	1.27376	0
2024-01-03 21:50:00	1.27443	1.273892	1.27443	0
2024-01-03 21:55:00	1.27377	1.273859	1.27377	0
2024-01-03 22:00:00	1.2741	1.27386	1.2741	0
2024-01-03 22:05:00	1.27377	1.273861	1.27377	0
2024-01-03 22:10:00	1.27344	1.273863	1.27344	0
2024-01-03 22:15:00	1.27376	1.273897	1.27376	0
2024-01-03 22:20:00	1.27376	1.273897	1.27376	0
2024-01-03 22:25:00	1.27409	1.273897	1.27409	0
2024-01-03 22:30:00	1.27376	1.273864	1.27376	0
2024-01-03 22:35:00	1.27376	1.273864	1.27376	0
2024-01-03 22:40:00	1.27376	1.273797	1.27376	0
2024-01-03 22:45:00	1.27376	1.273796	1.27376	0
2024-01-03 22:50:00	1.27376	1.273762	1.27376	0
2024-01-03 22:55:00	1.27376	1.273761	1.27376	0
2024-01-03 23:00:00	1.27409	1.273826	1.27409	0
2024-01-03 23:05:00	1.27409	1.273859	1.27409	0
2024-01-03 23:10:00	1.27377	1.27386	1.27377	0
2024-01-03 23:15:00	1.27377	1.273828	1.27377	0
2024-01-03 23:20:00	1.27377	1.273829	1.27377	0
2024-01-03 23:25:00	1.27377	1.27383	1.27377	0
2024-01-03 23:30:00	1.27378	1.273832	1.27378	0
2024-01-03 23:35:00	1.27378	1.273834	1.27378	0
2024-01-03 23:40:00	1.27377	1.273835	1.27377	0
2024-01-03 23:45:00	1.27377	1.273836	1.27377	0
2024-01-03 23:50:00	1.27377	1.273804	1.27377	0
2024-01-03 23:55:00	1.27343	1.273738	1.27343	0
2024-01-04 00:00:00	1.27376	1.273737	1.27376	0
2024-01-04 00:05:00	1.27409	1.273769	1.27409	0
2024-01-04 00:10:00	1.27376	1.273768	1.27376	0
2024-01-04 00:15:00	1.27342	1.273733	1.27342	0
2024-01-04 00:20:00	1.27375	1.27373	1.27375	0
2024-01-04 00:25:00	1.27342	1.273694	1.27342	0
2024-01-04 00:30:00	1.27341	1.273658	1.27341	0
2024-01-04 00:35:00	1.27341	1.273622	1.27341	0
2024-01-04 00:40:00	1.27341	1.273586	1.27341	0
2024-01-04 00:45:00	1.27375	1.273618	1.27375	0
2024-01-04 00:50:00	1.27342	1.273584	1.27342	0
2024-01-04 00:55:00	1.27375	1.27355	1.27375	0
2024-01-04 01:00:00	1.27343	1.273517	1.27343	0
2024-01-04 01:05:00	1.27343	1.273518	1.27343	0
2024-01-04 01:10:00	1.27343	1.273486	1.27343	0
2024-01-04 01:15:00	1.27377	1.273521	1.27377	0
2024-01-04 01:20:00	1.27377	1.273557	1.27377	0
2024-01-04 01:25:00	1.27377	1.273593	1.27377	0
2024-01-04 01:30:00	1.27345	1.273597	1.27345	0
2024-01-04 01:35:00	1.27345	1.273567	1.27345	0
2024-01-04 01:40:00	1.27345	1.27357	1.27345	0
2024-01-04 01:45:00	1.27344	1.273539	1.27344	0
2024-01-04 01:50:00	1.27344	1.27354	1.27344	0
2024-01-04 01:55:00	1.27344	1.273541	1.27344	0
2024-01-04 02:00:00	1.27344	1.273542	1.27344	0
2024-01-04 02:05:00	1.27343	1.273508	1.27343	0
2024-01-04 02:10:00	1.27343	1.273474	1.27343	0
2024-01-04 02:15:00	1.27343	1.27344	1.27343	0
2024-01-04 02:20:00	1.27376	1.273471	1.27376	0
2024-01-04 02:25:00	1.27375	1.273501	1.27375	0
2024-01-04 02:30:00	1.27375	1.273531	1.27375	0
2024-01-04 02:35:00	1.27342	1.273529	1.27342	0
2024-01-04 02:40:00	1.27342	1.273527	1.27342	0
2024-01-04 02:45:00	1.27343	1.273526	1.27343	0
2024-01-04 02:50:00	1.27343	1.273525	1.27343	0
2024-01-04 02:55:00	1.27343	1.273525	1.27343	0
2024-01-04 03:00:00	1.27343	1.273525	1.27343	0
2024-01-04 03:05:00	1.27343	1.273525	1.27343	0
2024-01-04 03:10:00	1.27343	1.273492	1.27343	0
2024-01-04 03:15:00	1.27377	1.273494	1.27377	0
2024-01-04 03:20:00	1.27344	1.273463	1.27344	0
2024-01-04 03:25:00	1.27345	1.273466	1.27345	0
2024-01-04 03:30:00	1.27345	1.273469	1.27345	0
2024-01-04 03:35:00	1.27346	1.273472	1.27346	0
2024-01-04 03:40:00	1.27346	1.273475	1.27346	0
2024-01-04 03:45:00	1.27347	1.273479	1.27347	0
2024-01-04 03:50:00	1.27347	1.273483	1.27347	0
2024-01-04 03:55:00	1.27347	1.273487	1.27347	0
2024-01-04 04:00:00	1.27346	1.27349	1.27346	0
2024-01-04 04:05:00	1.27346	1.273459	1.27346	0
2024-01-04 04:10:00	1.27346	1.273461	1.27346	0
2024-01-04 04:15:00	1.27346	1.273462	1.27346	0
2024-01-04 04:20:00	1.27346	1.273463	1.27346	0
2024-01-04 04:25:00	1.27346	1.273463	1.27346	0
2024-01-04 04:30:00	1.27345	1.273462	1.27345	0
2024-01-04 04:35:00	1.27345	1.27346	1.27345	0
2024-01-04 04:40:00	1.27345	1.273458	1.27345	0
2024-01-04 04:45:00	1.27346	1.273457	1.27346	0
2024-01-04 04:50:00	1.27379	1.27349	1.27379	0
2024-01-04 04:55:00	1.27346	1.27349	1.27346	0
2024-01-04 05:00:00	1.27347	1.273491	1.27347	0
2024-01-04 05:05:00	1.27347	1.273492	1.27347	0
2024-01-04 05:10:00	1.27346	1.273492	1.27346	0
2024-01-04 05:15:00	1.27346	1.273492	1.27346	0
2024-01-04 05:20:00	1.27346	1.273493	1.27346	0
2024-01-04 05:25:00	1.27346	1.273494	1.27346	0
2024-01-04 05:30:00	1.27346	1.273495	1.27346	0
2024-01-04 05:35:00	1.27378	1.273527	1.27378	0
2024-01-04 05:40:00	1.27345	1.273493	1.27345	0
2024-01-04 05:45:00	1.27344	1.273491	1.27344	0
2024-01-04 05:50:00	1.27344	1.273488	1.27344	0
2024-01-04 05:55:00	1.27343	1.273484	1.27343	0
2024-01-04 06:00:00	1.27377	1.273515	1.27377	0
2024-01-04 06:05:00	1.27344	1.273513	1.27344	0
2024-01-04 06:10:00	1.27344	1.273511	1.27344	0
2024-01-04 06:15:00	1.27377	1.273542	1.27377	0
2024-01-04 06:20:00	1.27344	1.27354	1.27344	0
2024-01-04 06:25:00	1.27344	1.273506	1.27344	0
2024-01-04 06:30:00	1.27343	1.273504	1.27343	0
2024-01-04 06:35:00	1.27343	1.273503	1.27343	0
2024-01-04 06:40:00	1.27343	1.273502	1.27343	0
2024-01-04 06:45:00	1.27376	1.273535	1.27376	0
2024-01-04 06:50:00	1.27375	1.273533	1.27375	0
2024-01-04 06:55:00	1.27342	1.273531	1.27342	0
2024-01-04 07:00:00	1.27375	1.273562	1.27375	0
2024-01-04 07:05:00	1.27342	1.273527	1.27342	0
2024-01-04 07:10:00	1.27342	1.273525	1.27342	0
2024-01-04 07:15:00	1.27375	1.273556	1.27375	0
2024-01-04 07:20:00	1.27342	1.273555	1.27342	0
2024-01-04 07:25:00	1.27343	1.273555	1.27343	0
2024-01-04 07:30:00	1.27343	1.273555	1.27343	0
2024-01-04 07:35:00	1.27344	1.273523	1.27344	0
2024-01-04 07:40:00	1.27344	1.273492	1.27344	0
2024-01-04 07:45:00	1.27343	1.273493	1.27343	0
2024-01-04 07:50:00	1.27276	1.273394	1.27276	0
2024-01-04 07:55:00	1.27043	1.273095	1.27043	0
2024-01-04 08:00:00	1.2691	1.272663	1.2691	0
2024-01-04 08:05:00	1.26877	1.272165	1.26877	0
2024-01-04 08:10:00	1.26877	1.2717	1.26877	0
2024-01-04 08:15:00	1.26844	1.271201	1.26844	0
2024-01-04 08:20:00	1.26745	1.270603	1.26745	0
2024-01-04 08:25:00	1.26978	1.270237	1.26978	0
2024-01-04 08:30:00	1.27111	1.270004	1.27111	0
2024-01-04 08:35:00	1.27211	1.269872	1.27211	0
2024-01-04 08:40:00	1.27179	1.269775	1.27179	0
2024-01-04 08:45:00	1.27245	1.269977	1.27245	0
2024-01-04 08:50:00	1.27212	1.270279	1.27212	0
2024-01-04 08:55:00	1.27312	1.270714	1.27312	0
2024-01-04 09:00:00	1.27346	1.271183	1.27346	0
2024-01-04 09:05:00	1.27346	1.271685	1.27346	0
2024-01-04 09:10:00	1.27345	1.272285	1.27345	0
2024-01-04 09:15:00	1.27345	1.272652	1.27345	0
2024-01-04 09:20:00	1.27345	1.272886	1.27345	0
2024-01-04 09:25:00	1.27344	1.273019	1.27344	0
2024-01-04 09:30:00	1.27344	1.273184	1.27344	0
2024-01-04 09:35:00	1.27344	1.273283	1.27344	0
2024-01-04 09:40:00	1.27344	1.273415	1.27344	0
2024-01-04 09:45:00	1.27344	1.273447	1.27344	0
2024-01-04 09:50:00	1.27343	1.273444	1.27343	0
2024-01-04 09:55:00	1.27343	1.273441	1.27343	0
2024-01-04 10:00:00	1.27343	1.273439	1.27343	0
2024-01-04 10:05:00	1.27343	1.273437	1.27343	0
2024-01-04 10:10:00	1.27343	1.273435	1.27343	0
2024-01-04 10:15:00	1.27343	1.273434	1.27343	0
2024-01-04 10:20:00	1.27342	1.273432	1.27342	0
2024-01-04 10:25:00	1.27342	1.27343	1.27342	0
2024-01-04 10:30:00	1.27342	1.273428	1.27342	0
2024-01-04 10:35:00	1.27376	1.27346	1.27376	0
2024-01-04 10:40:00	1.27343	1.27346	1.27343	0
2024-01-04 10:45:00	1.27343	1.27346	1.27343	0
2024-01-04 10:50:00	1.27343	1.27346	1.27343	0
2024-01-04 10:55:00	1.27343	1.27346	1.27343	0
2024-01-04 11:00:00	1.27343	1.27346	1.27343	0
2024-01-04 11:05:00	1.27309	1.273426	1.27309	0
2024-01-04 11:10:00	1.27309	1.273393	1.27309	0
2024-01-04 11:15:00	1.27343	1.273394	1.27343	0
2024-01-04 11:20:00	1.27342	1.273394	1.27342	0
2024-01-04 11:25:00	1.27342	1.27336	1.27342	0
2024-01-04 11:30:00	1.27342	1.273359	1.27342	0
2024-01-04 11:35:00	1.27341	1.273357	1.27341	0
2024-01-04 11:40:00	1.27341	1.273355	1.27341	0
2024-01-04 11:45:00	1.27341	1.273353	1.27341	0
2024-01-04 11:50:00	1.27341	1.273351	1.27341	0
2024-01-04 11:55:00	1.27374	1.273416	1.27374	0
2024-01-04 12:00:00	1.27374	1.273481	1.27374	0
2024-01-04 12:05:00	1.27341	1.273479	1.27341	0
2024-01-04 12:10:00	1.27342	1.273479	1.27342	0
2024-01-04 12:15:00	1.27076	1.273213	1.27076	0
2024-01-04 12:20:00	1.2691	1.272781	1.2691	0
2024-01-04 12:25:00	1.26844	1.272284	1.26844	0
2024-01-04 12:30:00	1.26844	1.271787	1.26844	0
2024-01-04 12:35:00	1.26679	1.271125	1.26679	0
2024-01-04 12:40:00	1.26546	1.27033	1.26546	0
2024-01-04 12:45:00	1.26812	1.269768	1.26812	0
2024-01-04 12:50:00	1.27078	1.269472	1.27078	0
2024-01-04 12:55:00	1.27078	1.269209	1.27078	0
2024-01-04 13:00:00	1.27211	1.269078	1.27211	0
2024-01-04 13:05:00	1.27211	1.269213	1.27211	0
2024-01-04 13:10:00	1.27177	1.26948	1.27177	0
2024-01-04 13:15:00	1.27078	1.269714	1.27078	0
2024-01-04 13:20:00	1.27078	1.269948	1.27078	0
2024-01-04 13:25:00	1.27178	1.270447	1.27178	0
2024-01-04 13:30:00	1.27211	1.271112	1.27211	0
2024-01-04 13:35:00	1.27211	1.271511	1.27211	0
2024-01-04 13:40:00	1.27244	1.271677	1.27244	0
2024-01-04 13:45:00	1.27277	1.271876	1.27277	0
2024-01-04 13:50:00	1.2721	1.271875	1.2721	0
2024-01-04 13:55:00	1.26944	1.271608	1.26944	0
2024-01-04 14:00:00	1.27077	1.271508	1.27077	0
2024-01-04 14:05:00	1.2711	1.27154	1.2711	0
2024-01-04 14:10:00	1.27276	1.271738	1.27276	0
2024-01-04 14:15:00	1.2721	1.27177	1.2721	0
2024-01-04 14:20:00	1.27243	1.271802	1.27243	0
2024-01-04 14:25:00	1.27276	1.271867	1.27276	0
2024-01-04 14:30:00	1.27309	1.271932	1.27309	0
2024-01-04 14:35:00	1.27343	1.271998	1.27343	0
2024-01-04 14:40:00	1.27344	1.272132	1.27344	0
2024-01-04 14:45:00	1.27344	1.272532	1.27344	0
2024-01-04 14:50:00	1.27344	1.272799	1.27344	0
2024-01-04 14:55:00	1.27344	1.273033	1.27344	0
2024-01-04 15:00:00	1.27344	1.273101	1.27344	0
2024-01-04 15:05:00	1.27344	1.273235	1.27344	0
2024-01-04 15:10:00	1.27344	1.273336	1.27344	0
2024-01-04 15:15:00	1.27344	1.273404	1.27344	0
2024-01-04 15:20:00	1.2731	1.273405	1.2731	0
2024-01-04 15:25:00	1.27344	1.273406	1.27344	0
2024-01-04 15:30:00	1.27344	1.273406	1.27344	0
2024-01-04 15:35:00	1.27344	1.273406	1.27344	0
2024-01-04 15:40:00	1.27344	1.273406	1.27344	0
2024-01-04 15:45:00	1.27344	1.273406	1.27344	0
2024-01-04 15:50:00	1.27344	1.273406	1.27344	0
2024-01-04 15:55:00	1.27377	1.273439	1.27377	0
2024-01-04 16:00:00	1.27344	1.273439	1.27344	0
2024-01-04 16:05:00	1.27344	1.273439	1.27344	0
2024-01-04 16:10:00	1.27344	1.273473	1.27344	0
2024-01-04 16:15:00	1.27344	1.273473	1.27344	0
2024-01-04 16:20:00	1.27377	1.273506	1.27377	0
2024-01-04 16:25:00	1.27343	1.273505	1.27343	0
2024-01-04 16:30:00	1.27343	1.273504	1.27343	0
2024-01-04 16:35:00	1.27343	1.273503	1.27343	0
2024-01-04 16:40:00	1.27376	1.273535	1.27376	0
2024-01-04 16:45:00	1.27343	1.273501	1.27343	0
2024-01-04 16:50:00	1.27343	1.2735	1.27343	0
2024-01-04 16:55:00	1.27344	1.2735	1.27344	0
2024-01-04 17:00:00	1.27311	1.273467	1.27311	0
2024-01-04 17:05:00	1.27311	1.273434	1.27311	0
2024-01-04 17:10:00	1.27311	1.273368	1.27311	0
2024-01-04 17:15:00	1.27345	1.27337	1.27345	0
2024-01-04 17:20:00	1.27344	1.273371	1.27344	0
2024-01-04 17:25:00	1.27344	1.273372	1.27344	0
2024-01-04 17:30:00	1.27345	1.273341	1.27345	0
2024-01-04 17:35:00	1.27345	1.273343	1.27345	0
2024-01-04 17:40:00	1.27345	1.273345	1.27345	0
2024-01-04 17:45:00	1.27346	1.273347	1.27346	0
2024-01-04 17:50:00	1.27346	1.273382	1.27346	0
2024-01-04 17:55:00	1.27345	1.273416	1.27345	0
2024-01-04 18:00:00	1.27345	1.27345	1.27345	0
2024-01-04 18:05:00	1.27345	1.27345	1.27345	0
2024-01-04 18:10:00	1.27344	1.27345	1.27344	0
2024-01-04 18:15:00	1.27344	1.27345	1.27344	0
2024-01-04 18:20:00	1.27343	1.273448	1.27343	0
2024-01-04 18:25:00	1.27343	1.273446	1.27343	0
2024-01-04 18:30:00	1.27343	1.273444	1.27343	0
2024-01-04 18:35:00	1.27344	1.273442	1.27344	0
2024-01-04 18:40:00	1.27345	1.273441	1.27345	0
2024-01-04 18:45:00	1.27379	1.273475	1.27379	0
2024-01-04 18:50:00	1.27347	1.273477	1.27347	0
2024-01-04 18:55:00	1.27348	1.27348	1.27348	0
2024-01-04 19:00:00	1.27348	1.273484	1.27348	0
2024-01-04 19:05:00	1.27349	1.273489	1.27349	0
2024-01-04 19:10:00	1.27349	1.273495	1.27349	0
2024-01-04 19:15:00	1.27349	1.273501	1.27349	0
2024-01-04 19:20:00	1.27348	1.273506	1.27348	0
2024-01-04 19:25:00	1.27315	1.273477	1.27315	0
2024-01-04 19:30:00	1.27314	1.273446	1.27314	0
2024-01-04 19:35:00	1.27313	1.27338	1.27313	0
2024-01-04 19:40:00	1.27346	1.273379	1.27346	0
2024-01-04 19:45:00	1.27346	1.273377	1.27346	0
2024-01-04 19:50:00	1.27346	1.273375	1.27346	0
2024-01-04 19:55:00	1.27313	1.273339	1.27313	0
2024-01-04 20:00:00	1.27347	1.273337	1.27347	0
2024-01-04 20:05:00	1.27347	1.273335	1.27347	0
2024-01-04 20:10:00	1.27346	1.273333	1.27346	0
2024-01-04 20:15:00	1.27346	1.273364	1.27346	0
2024-01-04 20:20:00	1.27345	1.273395	1.27345	0
2024-01-04 20:25:00	1.27345	1.273427	1.27345	0
2024-01-04 20:30:00	1.27345	1.273426	1.27345	0
2024-01-04 20:35:00	1.27312	1.273392	1.27312	0
2024-01-04 20:40:00	1.27345	1.273391	1.27345	0
2024-01-04 20:45:00	1.27345	1.273423	1.27345	0
2024-01-04 20:50:00	1.27345	1.273421	1.27345	0
2024-01-04 20:55:00	1.27311	1.273385	1.27311	0
2024-01-04 21:00:00	1.2731	1.273349	1.2731	0
2024-01-04 21:05:00	1.27344	1.273347	1.27344	0
2024-01-04 21:10:00	1.27343	1.273345	1.27343	0
2024-01-04 21:15:00	1.27343	1.273343	1.27343	0
2024-01-04 21:20:00	1.27343	1.273341	1.27343	0
2024-01-04 21:25:00	1.27342	1.273371	1.27342	0
2024-01-04 21:30:00	1.27275	1.273301	1.27275	0
2024-01-04 21:35:00	1.27342	1.273298	1.27342	0
2024-01-04 21:40:00	1.27342	1.273295	1.27342	0
2024-01-04 21:45:00	1.27342	1.273326	1.27342	0
2024-01-04 21:50:00	1.27343	1.273359	1.27343	0
2024-01-04 21:55:00	1.27343	1.273358	1.27343	0
2024-01-04 22:00:00	1.27344	1.273359	1.27344	0
2024-01-04 22:05:00	1.2731	1.273326	1.2731	0
2024-01-04 22:10:00	1.27344	1.273327	1.27344	0
2024-01-04 22:15:00	1.27344	1.273329	1.27344	0
2024-01-04 22:20:00	1.27344	1.273398	1.27344	0
2024-01-04 22:25:00	1.27311	1.273367	1.27311	0
2024-01-04 22:30:00	1.27311	1.273336	1.27311	0
2024-01-04 22:35:00	1.27311	1.273305	1.27311	0
2024-01-04 22:40:00	1.27345	1.273307	1.27345	0
2024-01-04 22:45:00	1.27312	1.273276	1.27312	0
2024-01-04 22:50:00	1.27346	1.273278	1.27346	0
2024-01-04 22:55:00	1.27346	1.273314	1.27346	0
2024-01-04 23:00:00	1.27312	1.273282	1.27312	0
2024-01-04 23:05:00	1.27345	1.273283	1.27345	0
2024-01-04 23:10:00	1.27345	1.273284	1.27345	0
2024-01-04 23:15:00	1.27344	1.273317	1.27344	0
2024-01-04 23:20:00	1.27344	1.27335	1.27344	0
2024-01-04 23:25:00	1.27344	1.273383	1.27344	0
2024-01-04 23:30:00	1.2731	1.273348	1.2731	0
2024-01-04 23:35:00	1.27276	1.273312	1.27276	0
2024-01-04 23:40:00	1.27343	1.273309	1.27343	0
2024-01-04 23:45:00	1.27342	1.273305	1.27342	0
2024-01-04 23:50:00	1.27342	1.273335	1.27342	0
2024-01-04 23:55:00	1.27342	1.273332	1.27342	0
2024-01-05 00:00:00	1.27342	1.273329	1.27342	0
2024-01-05 00:05:00	1.27342	1.273327	1.27342	0
2024-01-05 00:10:00	1.27343	1.273326	1.27343	0
2024-01-05 00:15:00	1.27309	1.273291	1.27309	0
2024-01-05 00:20:00	1.27343	1.273324	1.27343	0
2024-01-05 00:25:00	1.2731	1.273358	1.2731	0
2024-01-05 00:30:00	1.2731	1.273325	1.2731	0
2024-01-05 00:35:00	1.27344	1.273327	1.27344	0
2024-01-05 00:40:00	1.2731	1.273295	1.2731	0
2024-01-05 00:45:00	1.27344	1.273297	1.27344	0
2024-01-05 00:50:00	1.27344	1.273299	1.27344	0
2024-01-05 00:55:00	1.27344	1.273301	1.27344	0
2024-01-05 01:00:00	1.27343	1.273301	1.27343	0
2024-01-05 01:05:00	1.2731	1.273302	1.2731	0
2024-01-05 01:10:00	1.2731	1.273269	1.2731	0
2024-01-05 01:15:00	1.27344	1.273303	1.27344	0
2024-01-05 01:20:00	1.27344	1.273337	1.27344	0
2024-01-05 01:25:00	1.27344	1.273337	1.27344	0
2024-01-05 01:30:00	1.27345	1.273372	1.27345	0
2024-01-05 01:35:00	1.27311	1.273339	1.27311	0
2024-01-05 01:40:00	1.27344	1.273339	1.27344	0
2024-01-05 01:45:00	1.27344	1.273339	1.27344	0
2024-01-05 01:50:00	1.27344	1.27334	1.27344	0
2024-01-05 01:55:00	1.27344	1.273374	1.27344	0
2024-01-05 02:00:00	1.27343	1.273407	1.27343	0
2024-01-05 02:05:00	1.27344	1.273407	1.27344	0
2024-01-05 02:10:00	1.27344	1.273407	1.27344	0
2024-01-05 02:15:00	1.27344	1.273407	1.27344	0
2024-01-05 02:20:00	1.27345	1.273407	1.27345	0
2024-01-05 02:25:00	1.27345	1.273441	1.27345	0
2024-01-05 02:30:00	1.27346	1.273443	1.27346	0
2024-01-05 02:35:00	1.27346	1.273445	1.27346	0
2024-01-05 02:40:00	1.27347	1.273448	1.27347	0
2024-01-05 02:45:00	1.27313	1.273417	1.27313	0
2024-01-05 02:50:00	1.27313	1.273387	1.27313	0
2024-01-05 02:55:00	1.27347	1.27339	1.27347	0
2024-01-05 03:00:00	1.27347	1.273393	1.27347	0
2024-01-05 03:05:00	1.27347	1.273396	1.27347	0
2024-01-05 03:10:00	1.27347	1.273398	1.27347	0
2024-01-05 03:15:00	1.27348	1.273401	1.27348	0
2024-01-05 03:20:00	1.27348	1.273403	1.27348	0
2024-01-05 03:25:00	1.27348	1.273405	1.27348	0
2024-01-05 03:30:00	1.27348	1.273406	1.27348	0
2024-01-05 03:35:00	1.27347	1.27344	1.27347	0
2024-01-05 03:40:00	1.27347	1.273474	1.27347	0
2024-01-05 03:45:00	1.27346	1.273473	1.27346	0
2024-01-05 03:50:00	1.27345	1.273471	1.27345	0
2024-01-05 03:55:00	1.27344	1.273468	1.27344	0
2024-01-05 04:00:00	1.27344	1.273465	1.27344	0
2024-01-05 04:05:00	1.27343	1.27346	1.27343	0
2024-01-05 04:10:00	1.27343	1.273455	1.27343	0
2024-01-05 04:15:00	1.27343	1.27345	1.27343	0
2024-01-05 04:20:00	1.27343	1.273445	1.27343	0
2024-01-05 04:25:00	1.27343	1.273441	1.27343	0
2024-01-05 04:30:00	1.27376	1.27347	1.27376	0
2024-01-05 04:35:00	1.27343	1.273467	1.27343	0
2024-01-05 04:40:00	1.27376	1.273498	1.27376	0
2024-01-05 04:45:00	1.27376	1.27353	1.27376	0
2024-01-05 04:50:00	1.27343	1.273529	1.27343	0
2024-01-05 04:55:00	1.27343	1.273529	1.27343	0
2024-01-05 05:00:00	1.27343	1.273529	1.27343	0
2024-01-05 05:05:00	1.27309	1.273495	1.27309	0
2024-01-05 05:10:00	1.27343	1.273495	1.27343	0
2024-01-05 05:15:00	1.27309	1.273461	1.27309	0
2024-01-05 05:20:00	1.27342	1.273427	1.27342	0
2024-01-05 05:25:00	1.27342	1.273426	1.27342	0
2024-01-05 05:30:00	1.27342	1.273392	1.27342	0
2024-01-05 05:35:00	1.27309	1.273325	1.27309	0
2024-01-05 05:40:00	1.27343	1.273325	1.27343	0
2024-01-05 05:45:00	1.27343	1.273325	1.27343	0
2024-01-05 05:50:00	1.27343	1.273325	1.27343	0
2024-01-05 05:55:00	1.27343	1.273359	1.27343	0
2024-01-05 06:00:00	1.27343	1.273359	1.27343	0
2024-01-05 06:05:00	1.27343	1.273393	1.27343	0
2024-01-05 06:10:00	1.27343	1.273394	1.27343	0
2024-01-05 06:15:00	1.27309	1.273361	1.27309	0
2024-01-05 06:20:00	1.27343	1.273362	1.27343	0
2024-01-05 06:25:00	1.27276	1.273329	1.27276	0
2024-01-05 06:30:00	1.27309	1.273295	1.27309	0
2024-01-05 06:35:00	1.27276	1.273228	1.27276	0
2024-01-05 06:40:00	1.27309	1.273194	1.27309	0
2024-01-05 06:45:00	1.27343	1.273194	1.27343	0
2024-01-05 06:50:00	1.2731	1.273161	1.2731	0
2024-01-05 06:55:00	1.27244	1.273062	1.27244	0
2024-01-05 07:00:00	1.27344	1.273063	1.27344	0
2024-01-05 07:05:00	1.2731	1.273064	1.2731	0
2024-01-05 07:10:00	1.27277	1.272998	1.27277	0
2024-01-05 07:15:00	1.27344	1.273066	1.27344	0
2024-01-05 07:20:00	1.2731	1.273067	1.2731	0
2024-01-05 07:25:00	1.27311	1.273102	1.27311	0
2024-01-05 07:30:00	1.27278	1.273071	1.27278	0
2024-01-05 07:35:00	1.27278	1.273006	1.27278	0
2024-01-05 07:40:00	1.27344	1.27304	1.27344	0
2024-01-05 07:45:00	1.27311	1.273107	1.27311	0
2024-01-05 07:50:00	1.27344	1.273107	1.27344	0
2024-01-05 07:55:00	1.27344	1.273141	1.27344	0
2024-01-05 08:00:00	1.27277	1.273141	1.27277	0
2024-01-05 08:05:00	1.27344	1.273141	1.27344	0
2024-01-05 08:10:00	1.2731	1.273141	1.2731	0
2024-01-05 08:15:00	1.27344	1.273174	1.27344	0
2024-01-05 08:20:00	1.27344	1.27324	1.27344	0
2024-01-05 08:25:00	1.27344	1.273306	1.27344	0
2024-01-05 08:30:00	1.27277	1.273239	1.27277	0
2024-01-05 08:35:00	1.27277	1.273205	1.27277	0
2024-01-05 08:40:00	1.2731	1.273171	1.2731	0
2024-01-05 08:45:00	1.27311	1.273138	1.27311	0
2024-01-05 08:50:00	1.27311	1.273172	1.27311	0
2024-01-05 08:55:00	1.27346	1.273174	1.27346	0
2024-01-05 09:00:00	1.27246	1.27311	1.27246	0
2024-01-05 09:05:00	1.2728	1.273046	1.2728	0
2024-01-05 09:10:00	1.2728	1.272982	1.2728	0
2024-01-05 09:15:00	1.2728	1.272918	1.2728	0
2024-01-05 09:20:00	1.2728	1.272921	1.2728	0
2024-01-05 09:25:00	1.27247	1.272891	1.27247	0
2024-01-05 09:30:00	1.27247	1.272828	1.27247	0
2024-01-05 09:35:00	1.2728	1.272797	1.2728	0
2024-01-05 09:40:00	1.27279	1.272765	1.27279	0
2024-01-05 09:45:00	1.27279	1.272698	1.27279	0
2024-01-05 09:50:00	1.27212	1.272664	1.27212	0
2024-01-05 09:55:00	1.27244	1.272628	1.27244	0
2024-01-05 10:00:00	1.27277	1.272625	1.27277	0
2024-01-05 10:05:00	1.27276	1.272621	1.27276	0
2024-01-05 10:10:00	1.2721	1.272551	1.2721	0
2024-01-05 10:15:00	1.27243	1.272547	1.27243	0
2024-01-05 10:20:00	1.27244	1.272544	1.27244	0
2024-01-05 10:25:00	1.27278	1.272542	1.27278	0
2024-01-05 10:30:00	1.27278	1.272541	1.27278	0
2024-01-05 10:35:00	1.27245	1.272507	1.27245	0
2024-01-05 10:40:00	1.27245	1.27254	1.27245	0
2024-01-05 10:45:00	1.27212	1.272508	1.27212	0
2024-01-05 10:50:00	1.27244	1.272475	1.27244	0
2024-01-05 10:55:00	1.27244	1.272443	1.27244	0
2024-01-05 11:00:00	1.27277	1.27251	1.27277	0
2024-01-05 11:05:00	1.27276	1.272543	1.27276	0
2024-01-05 11:10:00	1.27243	1.272542	1.27243	0
2024-01-05 11:15:00	1.27209	1.272473	1.27209	0
2024-01-05 11:20:00	1.27275	1.27247	1.27275	0
2024-01-05 11:25:00	1.27242	1.272467	1.27242	0
2024-01-05 11:30:00	1.27242	1.272464	1.27242	0
2024-01-05 11:35:00	1.27242	1.272494	1.27242	0
2024-01-05 11:40:00	1.27242	1.272492	1.27242	0
2024-01-05 11:45:00	1.27243	1.272491	1.27243	0
2024-01-05 11:50:00	1.27309	1.272523	1.27309	0
2024-01-05 11:55:00	1.27244	1.272491	1.27244	0
2024-01-05 12:00:00	1.27211	1.272459	1.27211	0
2024-01-05 12:05:00	1.27211	1.272461	1.27211	0
2024-01-05 12:10:00	1.27245	1.272431	1.27245	0
2024-01-05 12:15:00	1.27245	1.272434	1.27245	0
2024-01-05 12:20:00	1.27245	1.272437	1.27245	0
2024-01-05 12:25:00	1.27212	1.272407	1.27212	0
2024-01-05 12:30:00	1.27278	1.272443	1.27278	0
2024-01-05 12:35:00	1.27244	1.272444	1.27244	0
2024-01-05 12:40:00	1.27211	1.272346	1.27211	0
2024-01-05 12:45:00	1.27244	1.272346	1.27244	0
2024-01-05 12:50:00	1.27178	1.272313	1.27178	0
2024-01-05 12:55:00	1.27212	1.272314	1.27212	0
2024-01-05 13:00:00	1.27212	1.272281	1.27212	0
2024-01-05 13:05:00	1.27246	1.272282	1.27246	0
2024-01-05 13:10:00	1.27213	1.27225	1.27213	0
2024-01-05 13:15:00	1.27179	1.272217	1.27179	0
2024-01-05 13:20:00	1.26846	1.271785	1.26846	0
2024-01-05 13:25:00	1.26779	1.27132	1.26779	0
2024-01-05 13:30:00	1.26812	1.270921	1.26812	0
2024-01-05 13:35:00	1.26977	1.270654	1.26977	0
2024-01-05 13:40:00	1.2701	1.270486	1.2701	0
2024-01-05 13:45:00	1.27077	1.270351	1.27077	0
2024-01-05 13:50:00	1.2711	1.270249	1.2711	0
2024-01-05 13:55:00	1.27144	1.270147	1.27144	0
2024-01-05 14:00:00	1.27212	1.270146	1.27212	0
2024-01-05 14:05:00	1.27146	1.270113	1.27146	0
2024-01-05 14:10:00	1.27146	1.270413	1.27146	0
2024-01-05 14:15:00	1.27181	1.270815	1.27181	0
2024-01-05 14:20:00	1.27147	1.27115	1.27147	0
2024-01-05 14:25:00	1.27214	1.271387	1.27214	0
2024-01-05 14:30:00	1.27247	1.271624	1.27247	0
2024-01-05 14:35:00	1.27247	1.271794	1.27247	0
2024-01-05 14:40:00	1.27213	1.271897	1.27213	0
2024-01-05 14:45:00	1.27212	1.271965	1.27212	0
2024-01-05 14:50:00	1.27245	1.271998	1.27245	0
2024-01-05 14:55:00	1.27211	1.272063	1.27211	0
2024-01-05 15:00:00	1.27244	1.272161	1.27244	0
2024-01-05 15:05:00	1.27211	1.272191	1.27211	0
2024-01-05 15:10:00	1.27211	1.272255	1.27211	0
2024-01-05 15:15:00	1.27277	1.272318	1.27277	0
2024-01-05 15:20:00	1.2721	1.272281	1.2721	0
2024-01-05 15:25:00	1.27243	1.272277	1.27243	0
2024-01-05 15:30:00	1.27276	1.27234	1.27276	0
2024-01-05 15:35:00	1.27243	1.272371	1.27243	0
2024-01-05 15:40:00	1.27243	1.272369	1.27243	0
2024-01-05 15:45:00	1.27243	1.272401	1.27243	0
2024-01-05 15:50:00	1.27243	1.2724	1.27243	0
2024-01-05 15:55:00	1.2721	1.272399	1.2721	0
2024-01-05 16:00:00	1.27243	1.272431	1.27243	0
2024-01-05 16:05:00	1.27244	1.272398	1.27244	0
2024-01-05 16:10:00	1.27212	1.2724	1.27212	0
2024-01-05 16:15:00	1.27246	1.272403	1.27246	0
2024-01-05 16:20:00	1.27246	1.272373	1.27246	0
2024-01-05 16:25:00	1.27214	1.272344	1.27214	0
2024-01-05 16:30:00	1.2728	1.272381	1.2728	0
2024-01-05 16:35:00	1.27247	1.272385	1.27247	0
2024-01-05 16:40:00	1.27246	1.272388	1.27246	0
2024-01-05 16:45:00	1.27279	1.272457	1.27279	0
2024-01-05 16:50:00	1.27278	1.272492	1.27278	0
2024-01-05 16:55:00	1.27278	1.272526	1.27278	0
2024-01-05 17:00:00	1.27244	1.272558	1.27244	0
2024-01-05 17:05:00	1.27277	1.272589	1.27277	0
2024-01-05 17:10:00	1.27244	1.272587	1.27244	0
2024-01-05 17:15:00	1.27278	1.272651	1.27278	0
2024-01-05 17:20:00	1.27278	1.272649	1.27278	0
2024-01-05 17:25:00	1.27245	1.272647	1.27245	0
2024-01-05 17:30:00	1.27278	1.272679	1.27278	0
2024-01-05 17:35:00	1.27278	1.272678	1.27278	0
2024-01-05 17:40:00	1.27244	1.272644	1.27244	0
2024-01-05 17:45:00	1.27277	1.272643	1.27277	0
2024-01-05 17:50:00	1.27277	1.272676	1.27277	0
2024-01-05 17:55:00	1.27277	1.272676	1.27277	0
2024-01-05 18:00:00	1.27243	1.272675	1.27243	0
2024-01-05 18:05:00	1.27276	1.272673	1.27276	0
2024-01-05 18:10:00	1.27276	1.272671	1.27276	0
2024-01-05 18:15:00	1.27277	1.272703	1.27277	0
2024-01-05 18:20:00	1.27277	1.272702	1.27277	0
2024-01-05 18:25:00	1.27245	1.272669	1.27245	0
2024-01-05 18:30:00	1.27279	1.272704	1.27279	0
2024-01-05 18:35:00	1.27279	1.272706	1.27279	0
2024-01-05 18:40:00	1.27279	1.272708	1.27279	0
2024-01-05 18:45:00	1.27279	1.27271	1.27279	0
2024-01-05 18:50:00	1.27245	1.272712	1.27245	0
2024-01-05 18:55:00	1.27278	1.272714	1.27278	0
2024-01-05 19:00:00	1.27277	1.272715	1.27277	0
2024-01-05 19:05:00	1.27277	1.272715	1.27277	0
2024-01-05 19:10:00	1.2731	1.272748	1.2731	0
2024-01-05 19:15:00	1.27244	1.272747	1.27244	0
2024-01-05 19:20:00	1.27277	1.272745	1.27277	0
2024-01-05 19:25:00	1.27277	1.272743	1.27277	0
2024-01-05 19:30:00	1.27276	1.27274	1.27276	0
2024-01-05 19:35:00	1.27276	1.272737	1.27276	0
2024-01-05 19:40:00	1.27276	1.272768	1.27276	0
2024-01-05 19:45:00	1.27276	1.272766	1.27276	0
2024-01-05 19:50:00	1.27277	1.272766	1.27277	0
2024-01-05 19:55:00	1.27244	1.272733	1.27244	0
2024-01-05 20:00:00	1.27278	1.272701	1.27278	0
2024-01-05 20:05:00	1.27278	1.272735	1.27278	0
2024-01-05 20:10:00	1.27278	1.272736	1.27278	0
2024-01-05 20:15:00	1.27278	1.272737	1.27278	0
2024-01-05 20:20:00	1.27245	1.272706	1.27245	0
2024-01-05 20:25:00	1.27245	1.272675	1.27245	0
2024-01-05 20:30:00	1.27277	1.272676	1.27277	0
2024-01-05 20:35:00	1.27277	1.272677	1.27277	0
2024-01-05 20:40:00	1.27343	1.272743	1.27343	0
2024-01-05 20:45:00	1.27243	1.272742	1.27243	0
2024-01-05 20:50:00	1.27309	1.272773	1.27309	0
2024-01-05 20:55:00	1.27243	1.272738	1.27243	0
2024-01-05 21:00:00	1.27343	1.272803	1.27343	0
2024-01-05 21:05:00	1.27244	1.272769	1.27244	0
2024-01-05 21:10:00	1.27245	1.272769	1.27245	0
2024-01-05 21:15:00	1.27278	1.272802	1.27278	0
2024-01-05 21:20:00	1.27278	1.272803	1.27278	0
2024-01-05 21:25:00	1.27278	1.272804	1.27278	0
2024-01-05 21:30:00	1.27278	1.272739	1.27278	0
2024-01-05 21:35:00	1.27278	1.272774	1.27278	0
2024-01-05 21:40:00	1.27278	1.272743	1.27278	0
2024-01-05 21:45:00	1.27244	1.272744	1.27244	0
2024-01-05 21:50:00	1.27211	1.272612	1.27211	0
2024-01-05 21:55:00	1.27277	1.272645	1.27277	0
2024-01-05 22:00:00	1.27244	1.272644	1.27244	0
2024-01-05 22:05:00	1.27243	1.272609	1.27243	0
2024-01-05 22:10:00	1.27276	1.272607	1.27276	0
2024-01-05 22:15:00	1.2721	1.272539	1.2721	0
2024-01-05 22:20:00	1.27242	1.272503	1.27242	0
2024-01-05 22:25:00	1.27275	1.2725	1.27275	0
2024-01-05 22:30:00	1.27242	1.272464	1.27242	0
2024-01-05 22:35:00	1.27241	1.272461	1.27241	0
2024-01-05 22:40:00	1.27274	1.272524	1.27274	0
2024-01-05 22:45:00	1.27274	1.272521	1.27274	0
2024-01-05 22:50:00	1.27241	1.272518	1.27241	0
2024-01-05 22:55:00	1.27241	1.272516	1.27241	0
2024-01-05 23:00:00	1.27274	1.272514	1.27274	0
2024-01-05 23:05:00	1.27241	1.272545	1.27241	0
2024-01-05 23:10:00	1.27275	1.272578	1.27275	0
2024-01-05 23:15:00	1.27242	1.272545	1.27242	0
2024-01-05 23:20:00	1.27242	1.272545	1.27242	0
2024-01-05 23:25:00	1.27242	1.272546	1.27242	0
2024-01-05 23:30:00	1.27242	1.272514	1.27242	0
2024-01-05 23:35:00	1.27276	1.272516	1.27276	0
2024-01-05 23:40:00	1.27243	1.272518	1.27243	0
2024-01-05 23:45:00	1.27276	1.272553	1.27276	0
2024-01-05 23:50:00	1.27243	1.272522	1.27243	0
2024-01-05 23:55:00	1.27243	1.272524	1.27243	0
2024-01-06 00:00:00	1.27243	1.272492	1.27243	0
2024-01-06 00:05:00	1.27276	1.272526	1.27276	0
2024-01-06 00:10:00	1.27276	1.27256	1.27276	0
2024-01-06 00:15:00	1.27243	1.272561	1.27243	0
2024-01-06 00:20:00	1.27243	1.272562	1.27243	0
2024-01-06 00:25:00	1.27243	1.272529	1.27243	0
2024-01-06 00:30:00	1.27243	1.272529	1.27243	0
2024-01-06 00:35:00	1.27243	1.272496	1.27243	0
2024-01-06 00:40:00	1.27243	1.272496	1.27243	0
2024-01-06 00:45:00	1.27243	1.272496	1.27243	0
2024-01-06 00:50:00	1.27276	1.272529	1.27276	0
2024-01-06 00:55:00	1.27243	1.272496	1.27243	0
2024-01-06 01:00:00	1.27276	1.272496	1.27276	0
2024-01-06 01:05:00	1.27276	1.272529	1.27276	0
2024-01-06 01:10:00	1.27243	1.272529	1.27243	0
2024-01-06 01:15:00	1.27243	1.272529	1.27243	0
2024-01-06 01:20:00	1.27243	1.272529	1.27243	0
2024-01-06 01:25:00	1.27276	1.272562	1.27276	0
2024-01-06 01:30:00	1.2721	1.272529	1.2721	0
2024-01-06 01:35:00	1.2721	1.272496	1.2721	0
2024-01-06 01:40:00	1.2721	1.27243	1.2721	0
2024-01-06 01:45:00	1.2721	1.272397	1.2721	0
2024-01-06 01:50:00	1.27243	1.272364	1.27243	0
2024-01-06 01:55:00	1.27244	1.272332	1.27244	0
2024-01-06 02:00:00	1.27277	1.272366	1.27277	0
2024-01-06 02:05:00	1.27211	1.272334	1.27211	0
2024-01-06 02:10:00	1.27245	1.272336	1.27245	0
2024-01-06 02:15:00	1.27212	1.272272	1.27212	0
2024-01-06 02:20:00	1.27245	1.272307	1.27245	0
2024-01-06 02:25:00	1.27245	1.272342	1.27245	0
2024-01-06 02:30:00	1.27245	1.272377	1.27245	0
2024-01-06 02:35:00	1.27245	1.272412	1.27245	0
2024-01-06 02:40:00	1.27245	1.272414	1.27245	0
2024-01-06 02:45:00	1.27279	1.272449	1.27279	0
2024-01-06 02:50:00	1.27279	1.272451	1.27279	0
2024-01-06 02:55:00	1.27246	1.272486	1.27246	0
2024-01-06 03:00:00	1.27279	1.27252	1.27279	0
2024-01-06 03:05:00	1.27279	1.272587	1.27279	0
2024-01-06 03:10:00	1.27246	1.272588	1.27246	0
2024-01-06 03:15:00	1.27247	1.27259	1.27247	0
2024-01-06 03:20:00	1.27247	1.272592	1.27247	0
2024-01-06 03:25:00	1.27247	1.272594	1.27247	0
2024-01-06 03:30:00	1.2728	1.272629	1.2728	0
2024-01-06 03:35:00	1.27279	1.272629	1.27279	0
2024-01-06 03:40:00	1.27246	1.272596	1.27246	0
2024-01-06 03:45:00	1.27213	1.272563	1.27213	0
2024-01-06 03:50:00	1.27213	1.272497	1.27213	0
2024-01-06 03:55:00	1.27213	1.272431	1.27213	0
2024-01-06 04:00:00	1.27246	1.272431	1.27246	0
2024-01-06 04:05:00	1.27279	1.272463	1.27279	0
2024-01-06 04:10:00	1.27279	1.272495	1.27279	0
2024-01-06 04:15:00	1.27246	1.272494	1.27246	0
2024-01-06 04:20:00	1.27246	1.27246	1.27246	0
2024-01-06 04:25:00	1.27246	1.272427	1.27246	0
2024-01-06 04:30:00	1.27245	1.272426	1.27245	0
2024-01-06 04:35:00	1.27245	1.272458	1.27245	0
2024-01-06 04:40:00	1.27211	1.272456	1.27211	0
2024-01-06 04:45:00	1.27211	1.272454	1.27211	0
2024-01-06 04:50:00	1.27211	1.272419	1.27211	0
2024-01-06 04:55:00	1.27244	1.272384	1.27244	0
2024-01-06 05:00:00	1.2721	1.272315	1.2721	0
2024-01-06 05:05:00	1.27243	1.272312	1.27243	0
2024-01-06 05:10:00	1.2721	1.272276	1.2721	0
2024-01-06 05:15:00	1.27243	1.272273	1.27243	0
2024-01-06 05:20:00	1.27244	1.272272	1.27244	0
2024-01-06 05:25:00	1.2721	1.272237	1.2721	0
2024-01-06 05:30:00	1.27244	1.27227	1.27244	0
2024-01-06 05:35:00	1.27244	1.272303	1.27244	0
2024-01-06 05:40:00	1.27244	1.272336	1.27244	0
2024-01-06 05:45:00	1.27244	1.272336	1.27244	0
2024-01-06 05:50:00	1.27211	1.272337	1.27211	0
2024-01-06 05:55:00	1.27244	1.272338	1.27244	0
2024-01-06 06:00:00	1.27244	1.272372	1.27244	0
2024-01-06 06:05:00	1.27243	1.272372	1.27243	0
2024-01-06 06:10:00	1.27243	1.272371	1.27243	0
2024-01-06 06:15:00	1.2721	1.272371	1.2721	0
2024-01-06 06:20:00	1.27243	1.27237	1.27243	0
2024-01-06 06:25:00	1.27209	1.272335	1.27209	0
2024-01-06 06:30:00	1.27209	1.2723	1.27209	0
2024-01-06 06:35:00	1.27209	1.272265	1.27209	0
2024-01-06 06:40:00	1.27242	1.272296	1.27242	0
2024-01-06 06:45:00	1.27274	1.272326	1.27274	0
2024-01-06 06:50:00	1.27241	1.272323	1.27241	0
2024-01-06 06:55:00	1.27241	1.272321	1.27241	0
2024-01-06 07:00:00	1.27242	1.27232	1.27242	0
2024-01-06 07:05:00	1.27209	1.272319	1.27209	0
2024-01-06 07:10:00	1.27243	1.272319	1.27243	0
2024-01-06 07:15:00	1.2721	1.27232	1.2721	0
2024-01-06 07:20:00	1.2721	1.272321	1.2721	0
2024-01-06 07:25:00	1.27244	1.272356	1.27244	0
2024-01-06 07:30:00	1.27278	1.272392	1.27278	0
2024-01-06 07:35:00	1.27245	1.272363	1.27245	0
2024-01-06 07:40:00	1.27213	1.272335	1.27213	0
2024-01-06 07:45:00	1.27246	1.27234	1.27246	0
2024-01-06 07:50:00	1.27214	1.272312	1.27214	0
2024-01-06 07:55:00	1.27214	1.272317	1.27214	0
2024-01-06 08:00:00	1.27214	1.272288	1.27214	0
2024-01-06 08:05:00	1.27213	1.272291	1.27213	0
2024-01-06 08:10:00	1.27213	1.272294	1.27213	0
2024-01-06 08:15:00	1.27245	1.272295	1.27245	0
2024-01-06 08:20:00	1.27211	1.272228	1.27211	0
2024-01-06 08:25:00	1.2721	1.272193	1.2721	0
2024-01-06 08:30:00	1.27243	1.272223	1.27243	0
2024-01-06 08:35:00	1.27242	1.272219	1.27242	0
2024-01-06 08:40:00	1.27175	1.27218	1.27175	0
2024-01-06 08:45:00	1.27142	1.272108	1.27142	0
2024-01-06 08:50:00	1.27142	1.272036	1.27142	0
2024-01-06 08:55:00	1.27209	1.272032	1.27209	0
2024-01-06 09:00:00	1.27209	1.272028	1.27209	0
2024-01-06 09:05:00	1.27209	1.271992	1.27209	0
2024-01-06 09:10:00	1.27209	1.27199	1.27209	0
2024-01-06 09:15:00	1.2721	1.27199	1.2721	0
2024-01-06 09:20:00	1.2721	1.271957	1.2721	0
2024-01-06 09:25:00	1.27243	1.271958	1.27243	0
2024-01-06 09:30:00	1.2721	1.271993	1.2721	0
2024-01-06 09:35:00	1.27144	1.271995	1.27144	0
2024-01-06 09:40:00	1.27244	1.272097	1.27244	0
2024-01-06 09:45:00	1.27211	1.272099	1.27211	0
2024-01-06 09:50:00	1.27211	1.272101	1.27211	0
2024-01-06 09:55:00	1.2721	1.272102	1.2721	0
2024-01-06 10:00:00	1.2721	1.272103	1.2721	0
2024-01-06 10:05:00	1.2721	1.272103	1.2721	0
2024-01-06 10:10:00	1.2721	1.272103	1.2721	0
2024-01-06 10:15:00	1.2721	1.27207	1.2721	0
2024-01-06 10:20:00	1.27243	1.272103	1.27243	0
2024-01-06 10:25:00	1.2721	1.272169	1.2721	0
2024-01-06 10:30:00	1.27177	1.272102	1.27177	0
2024-01-06 10:35:00	1.27211	1.272102	1.27211	0
2024-01-06 10:40:00	1.27211	1.272102	1.27211	0
2024-01-06 10:45:00	1.27211	1.272103	1.27211	0
2024-01-06 10:50:00	1.27212	1.272105	1.27212	0
2024-01-06 10:55:00	1.27245	1.27214	1.27245	0
2024-01-06 11:00:00	1.27213	1.272143	1.27213	0
2024-01-06 11:05:00	1.27213	1.272146	1.27213	0
2024-01-06 11:10:00	1.27213	1.272116	1.27213	0
2024-01-06 11:15:00	1.27179	1.272085	1.27179	0
2024-01-06 11:20:00	1.27212	1.27212	1.27212	0
2024-01-06 11:25:00	1.27211	1.27212	1.27211	0
2024-01-06 11:30:00	1.27144	1.272053	1.27144	0
2024-01-06 11:35:00	1.27143	1.271985	1.27143	0
2024-01-06 11:40:00	1.2721	1.271983	1.2721	0
2024-01-06 11:45:00	1.2721	1.271948	1.2721	0
2024-01-06 11:50:00	1.27244	1.271979	1.27244	0
2024-01-06 11:55:00	1.27211	1.271977	1.27211	0
2024-01-06 12:00:00	1.27211	1.271975	1.27211	0
2024-01-06 12:05:00	1.27211	1.272007	1.27211	0
2024-01-06 12:10:00	1.27212	1.272007	1.27212	0
2024-01-06 12:15:00	1.27245	1.272041	1.27245	0
2024-01-06 12:20:00	1.27178	1.272075	1.27178	0
2024-01-06 12:25:00	1.27178	1.27211	1.27178	0
2024-01-06 12:30:00	1.27177	1.272077	1.27177	0
2024-01-06 12:35:00	1.2721	1.272077	1.2721	0
2024-01-06 12:40:00	1.2721	1.272043	1.2721	0
2024-01-06 12:45:00	1.2721	1.272042	1.2721	0
2024-01-06 12:50:00	1.27209	1.27204	1.27209	0
2024-01-06 12:55:00	1.2721	1.272039	1.2721	0
2024-01-06 13:00:00	1.2721	1.272037	1.2721	0
2024-01-06 13:05:00	1.2721	1.272002	1.2721	0
2024-01-06 13:10:00	1.2721	1.272034	1.2721	0
2024-01-06 13:15:00	1.27176	1.272032	1.27176	0
2024-01-06 13:20:00	1.2721	1.272065	1.2721	0
2024-01-06 13:25:00	1.27211	1.272066	1.27211	0
2024-01-06 13:30:00	1.27177	1.272033	1.27177	0
2024-01-06 13:35:00	1.27144	1.271967	1.27144	0
2024-01-06 13:40:00	1.27243	1.272001	1.27243	0
2024-01-06 13:45:00	1.27176	1.271967	1.27176	0
2024-01-06 13:50:00	1.2721	1.271967	1.2721	0
2024-01-06 13:55:00	1.27143	1.2719	1.27143	0
2024-01-06 14:00:00	1.2721	1.2719	1.2721	0
2024-01-06 14:05:00	1.2721	1.271934	1.2721	0
2024-01-06 14:10:00	1.27144	1.271868	1.27144	0
2024-01-06 14:15:00	1.27177	1.271834	1.27177	0
2024-01-06 14:20:00	1.27177	1.271834	1.27177	0
2024-01-06 14:25:00	1.2721	1.2719	1.2721	0
2024-01-06 14:30:00	1.2721	1.271867	1.2721	0
2024-01-06 14:35:00	1.27176	1.271867	1.27176	0
2024-01-06 14:40:00	1.2721	1.271867	1.2721	0
2024-01-06 14:45:00	1.2721	1.271934	1.2721	0
2024-01-06 14:50:00	1.2721	1.271934	1.2721	0
2024-01-06 14:55:00	1.2721	1.271934	1.2721	0
2024-01-06 15:00:00	1.27176	1.271966	1.27176	0
2024-01-06 15:05:00	1.27176	1.271965	1.27176	0
2024-01-06 15:10:00	1.27143	1.271931	1.27143	0
2024-01-06 15:15:00	1.27143	1.271864	1.27143	0
2024-01-06 15:20:00	1.27143	1.271797	1.27143	0
2024-01-06 15:25:00	1.27143	1.271764	1.27143	0
2024-01-06 15:30:00	1.27176	1.27173	1.27176	0
2024-01-06 15:35:00	1.27243	1.271763	1.27243	0
2024-01-06 15:40:00	1.27144	1.271697	1.27144	0
2024-01-06 15:45:00	1.27144	1.271631	1.27144	0
2024-01-06 15:50:00	1.27145	1.2716	1.27145	0
2024-01-06 15:55:00	1.27179	1.271603	1.27179	0
2024-01-06 16:00:00	1.27146	1.271606	1.27146	0
2024-01-06 16:05:00	1.2718	1.271643	1.2718	0
2024-01-06 16:10:00	1.27113	1.271613	1.27113	0
2024-01-06 16:15:00	1.27179	1.271649	1.27179	0
2024-01-06 16:20:00	1.27179	1.271652	1.27179	0
2024-01-06 16:25:00	1.27178	1.271587	1.27178	0
2024-01-06 16:30:00	1.27178	1.271621	1.27178	0
2024-01-06 16:35:00	1.27211	1.271688	1.27211	0
2024-01-06 16:40:00	1.27212	1.271755	1.27212	0
2024-01-06 16:45:00	1.27179	1.271755	1.27179	0
2024-01-06 16:50:00	1.27212	1.271821	1.27212	0
2024-01-06 16:55:00	1.27179	1.27182	1.27179	0
2024-01-06 17:00:00	1.27145	1.271852	1.27145	0
2024-01-06 17:05:00	1.27177	1.27185	1.27177	0
2024-01-06 17:10:00	1.27211	1.271882	1.27211	0
2024-01-06 17:15:00	1.2721	1.271914	1.2721	0
2024-01-06 17:20:00	1.27176	1.271912	1.27176	0
2024-01-06 17:25:00	1.27176	1.271877	1.27176	0
2024-01-06 17:30:00	1.27143	1.271808	1.27143	0
2024-01-06 17:35:00	1.27176	1.271805	1.27176	0
2024-01-06 17:40:00	1.27142	1.271735	1.27142	0
2024-01-06 17:45:00	1.27142	1.271698	1.27142	0
2024-01-06 17:50:00	1.27142	1.271695	1.27142	0
2024-01-06 17:55:00	1.27209	1.271727	1.27209	0
2024-01-06 18:00:00	1.27143	1.271659	1.27143	0
2024-01-06 18:05:00	1.2721	1.271659	1.2721	0
2024-01-06 18:10:00	1.27144	1.271627	1.27144	0
2024-01-06 18:15:00	1.27244	1.271695	1.27244	0
2024-01-06 18:20:00	1.2721	1.271762	1.2721	0
2024-01-06 18:25:00	1.27143	1.271729	1.27143	0
2024-01-06 18:30:00	1.27143	1.27173	1.27143	0
2024-01-06 18:35:00	1.27176	1.271764	1.27176	0
2024-01-06 18:40:00	1.27209	1.271831	1.27209	0
2024-01-06 18:45:00	1.27142	1.271764	1.27142	0
2024-01-06 18:50:00	1.27175	1.271796	1.27175	0
2024-01-06 18:55:00	1.27175	1.271761	1.27175	0
2024-01-06 19:00:00	1.27176	1.271793	1.27176	0
2024-01-06 19:05:00	1.27143	1.271692	1.27143	0
2024-01-06 19:10:00	1.27144	1.271626	1.27144	0
2024-01-06 19:15:00	1.27177	1.27166	1.27177	0
2024-01-06 19:20:00	1.27212	1.271729	1.27212	0
2024-01-06 19:25:00	1.27179	1.271732	1.27179	0
2024-01-06 19:30:00	1.27213	1.271736	1.27213	0
2024-01-06 19:35:00	1.27213	1.271807	1.27213	0
2024-01-06 19:40:00	1.27146	1.271778	1.27146	0
2024-01-06 19:45:00	1.27179	1.271782	1.27179	0
2024-01-06 19:50:00	1.27179	1.271785	1.27179	0
2024-01-06 19:55:00	1.27145	1.271787	1.27145	0
2024-01-06 20:00:00	1.27245	1.271888	1.27245	0
2024-01-06 20:05:00	1.27177	1.271888	1.27177	0
2024-01-06 20:10:00	1.27177	1.271853	1.27177	0
2024-01-06 20:15:00	1.27143	1.271817	1.27143	0
2024-01-06 20:20:00	1.27143	1.271747	1.27143	0
2024-01-06 20:25:00	1.27143	1.271677	1.27143	0
2024-01-06 20:30:00	1.27143	1.271674	1.27143	0
2024-01-06 20:35:00	1.27176	1.271671	1.27176	0
2024-01-06 20:40:00	1.27142	1.271634	1.27142	0
2024-01-06 20:45:00	1.27175	1.271664	1.27175	0
2024-01-06 20:50:00	1.27142	1.271561	1.27142	0
2024-01-06 20:55:00	1.27175	1.271559	1.27175	0
2024-01-06 21:00:00	1.27141	1.271523	1.27141	0
2024-01-06 21:05:00	1.27174	1.271554	1.27174	0
2024-01-06 21:10:00	1.27208	1.271619	1.27208	0
2024-01-06 21:15:00	1.27208	1.271684	1.27208	0
2024-01-06 21:20:00	1.27241	1.271782	1.27241	0
2024-01-06 21:25:00	1.27174	1.27178	1.27174	0
2024-01-06 21:30:00	1.27141	1.271779	1.27141	0
2024-01-06 21:35:00	1.27174	1.271778	1.27174	0
2024-01-06 21:40:00	1.27208	1.271844	1.27208	0
2024-01-06 21:45:00	1.27175	1.271844	1.27175	0
2024-01-06 21:50:00	1.27241	1.271944	1.27241	0
2024-01-06 21:55:00	1.27142	1.271912	1.27142	0
2024-01-06 22:00:00	1.27209	1.271913	1.27209	0
2024-01-06 22:05:00	1.27176	1.271881	1.27176	0
2024-01-06 22:10:00	1.27176	1.271816	1.27176	0
2024-01-06 22:15:00	1.27144	1.271786	1.27144	0
2024-01-06 22:20:00	1.2721	1.271855	1.2721	0
2024-01-06 22:25:00	1.27144	1.271825	1.27144	0
2024-01-06 22:30:00	1.27144	1.271761	1.27144	0
2024-01-06 22:35:00	1.27145	1.271731	1.27145	0
2024-01-06 22:40:00	1.27212	1.271702	1.27212	0
2024-01-06 22:45:00	1.27212	1.271772	1.27212	0
2024-01-06 22:50:00	1.27213	1.271776	1.27213	0
2024-01-06 22:55:00	1.27146	1.271746	1.27146	0
2024-01-06 23:00:00	1.27212	1.271782	1.27212	0
2024-01-06 23:05:00	1.27145	1.271783	1.27145	0
2024-01-06 23:10:00	1.27211	1.271784	1.27211	0
2024-01-06 23:15:00	1.27178	1.271818	1.27178	0
2024-01-06 23:20:00	1.27177	1.271851	1.27177	0
2024-01-06 23:25:00	1.27211	1.271917	1.27211	0
2024-01-06 23:30:00	1.27211	1.271916	1.27211	0
2024-01-06 23:35:00	1.27211	1.271915	1.27211	0
2024-01-06 23:40:00	1.27211	1.271913	1.27211	0
2024-01-06 23:45:00	1.27211	1.271978	1.27211	0
2024-01-06 23:50:00	1.27211	1.271977	1.27211	0
2024-01-06 23:55:00	1.27144	1.271976	1.27144	0
2024-01-07 00:00:00	1.27211	1.271976	1.27211	0
2024-01-07 00:05:00	1.27211	1.272009	1.27211	0
2024-01-07 00:10:00	1.27179	1.272011	1.27179	0
2024-01-07 00:15:00	1.27179	1.271979	1.27179	0
2024-01-07 00:20:00	1.27179	1.271947	1.27179	0
2024-01-07 00:25:00	1.27213	1.271949	1.27213	0
2024-01-07 00:30:00	1.27179	1.271917	1.27179	0
2024-01-07 00:35:00	1.27146	1.271852	1.27146	0
2024-01-07 00:40:00	1.27179	1.27182	1.27179	0
2024-01-07 00:45:00	1.27213	1.271889	1.27213	0
2024-01-07 00:50:00	1.27146	1.271824	1.27146	0
2024-01-07 00:55:00	1.27212	1.271825	1.27212	0
2024-01-07 01:00:00	1.27145	1.271791	1.27145	0
2024-01-07 01:05:00	1.27212	1.271824	1.27212	0
2024-01-07 01:10:00	1.27212	1.271857	1.27212	0
2024-01-07 01:15:00	1.27212	1.271856	1.27212	0
2024-01-07 01:20:00	1.27212	1.271889	1.27212	0
2024-01-07 01:25:00	1.27211	1.271954	1.27211	0
2024-01-07 01:30:00	1.27144	1.271919	1.27144	0
2024-01-07 01:35:00	1.2721	1.271916	1.2721	0
2024-01-07 01:40:00	1.27143	1.271913	1.27143	0
2024-01-07 01:45:00	1.2721	1.271911	1.2721	0
2024-01-07 01:50:00	1.2721	1.271976	1.2721	0
2024-01-07 01:55:00	1.27176	1.27194	1.27176	0
2024-01-07 02:00:00	1.2721	1.271938	1.2721	0
2024-01-07 02:05:00	1.27143	1.271869	1.27143	0
2024-01-07 02:10:00	1.27176	1.271833	1.27176	0
2024-01-07 02:15:00	1.27143	1.271765	1.27143	0
2024-01-07 02:20:00	1.2721	1.271831	1.2721	0
2024-01-07 02:25:00	1.2721	1.271831	1.2721	0
2024-01-07 02:30:00	1.27177	1.271865	1.27177	0
2024-01-07 02:35:00	1.27211	1.271866	1.27211	0
2024-01-07 02:40:00	1.27211	1.271867	1.27211	0
2024-01-07 02:45:00	1.27211	1.271902	1.27211	0
2024-01-07 02:50:00	1.27211	1.271903	1.27211	0
2024-01-07 02:55:00	1.27244	1.272004	1.27244	0
2024-01-07 03:00:00	1.27211	1.272039	1.27211	0
2024-01-07 03:05:00	1.27211	1.272107	1.27211	0
2024-01-07 03:10:00	1.27211	1.272108	1.27211	0
2024-01-07 03:15:00	1.27178	1.272076	1.27178	0
2024-01-07 03:20:00	1.27211	1.27211	1.27211	0
2024-01-07 03:25:00	1.27211	1.27211	1.27211	0
2024-01-07 03:30:00	1.27211	1.27211	1.27211	0
2024-01-07 03:35:00	1.27244	1.272143	1.27244	0
2024-01-07 03:40:00	1.27211	1.272143	1.27211	0
2024-01-07 03:45:00	1.27211	1.27211	1.27211	0
2024-01-07 03:50:00	1.27211	1.27211	1.27211	0
2024-01-07 03:55:00	1.27177	1.272076	1.27177	0
2024-01-07 04:00:00	1.27243	1.272108	1.27243	0
2024-01-07 04:05:00	1.27176	1.272106	1.27176	0
2024-01-07 04:10:00	1.2721	1.272105	1.2721	0
2024-01-07 04:15:00	1.2721	1.272104	1.2721	0
2024-01-07 04:20:00	1.27211	1.272104	1.27211	0
2024-01-07 04:25:00	1.27211	1.272071	1.27211	0
2024-01-07 04:30:00	1.27212	1.272072	1.27212	0
2024-01-07 04:35:00	1.27213	1.272074	1.27213	0
2024-01-07 04:40:00	1.27213	1.272076	1.27213	0
2024-01-07 04:45:00	1.27213	1.272112	1.27213	0
2024-01-07 04:50:00	1.27213	1.272082	1.27213	0
2024-01-07 04:55:00	1.27213	1.272119	1.27213	0
2024-01-07 05:00:00	1.27212	1.272121	1.27212	0
2024-01-07 05:05:00	1.27212	1.272123	1.27212	0
2024-01-07 05:10:00	1.27211	1.272123	1.27211	0
2024-01-07 05:15:00	1.27211	1.272123	1.27211	0
2024-01-07 05:20:00	1.27211	1.272122	1.27211	0
2024-01-07 05:25:00	1.27211	1.27212	1.27211	0
2024-01-07 05:30:00	1.27211	1.272118	1.27211	0
2024-01-07 05:35:00	1.27211	1.272116	1.27211	0
2024-01-07 05:40:00	1.27211	1.272114	1.27211	0
2024-01-07 05:45:00	1.27177	1.272078	1.27177	0
2024-01-07 05:50:00	1.27211	1.272077	1.27211	0
2024-01-07 05:55:00	1.27211	1.272076	1.27211	0
2024-01-07 06:00:00	1.27211	1.272076	1.27211	0
2024-01-07 06:05:00	1.27211	1.272076	1.27211	0
2024-01-07 06:10:00	1.27177	1.272042	1.27177	0
2024-01-07 06:15:00	1.27211	1.272042	1.27211	0
2024-01-07 06:20:00	1.27211	1.272042	1.27211	0
2024-01-07 06:25:00	1.2721	1.272041	1.2721	0
2024-01-07 06:30:00	1.2721	1.27204	1.2721	0
2024-01-07 06:35:00	1.2721	1.272073	1.2721	0
2024-01-07 06:40:00	1.2721	1.272072	1.2721	0
2024-01-07 06:45:00	1.27176	1.272037	1.27176	0
2024-01-07 06:50:00	1.2721	1.272036	1.2721	0
2024-01-07 06:55:00	1.2721	1.272035	1.2721	0
2024-01-07 07:00:00	1.2721	1.272068	1.2721	0
2024-01-07 07:05:00	1.27211	1.272068	1.27211	0
2024-01-07 07:10:00	1.27211	1.272068	1.27211	0
2024-01-07 07:15:00	1.27211	1.272069	1.27211	0
2024-01-07 07:20:00	1.27211	1.27207	1.27211	0
2024-01-07 07:25:00	1.27177	1.272037	1.27177	0
2024-01-07 07:30:00	1.27178	1.272005	1.27178	0
2024-01-07 07:35:00	1.27178	1.272007	1.27178	0
2024-01-07 07:40:00	1.27212	1.272009	1.27212	0
2024-01-07 07:45:00	1.27212	1.272011	1.27212	0
2024-01-07 07:50:00	1.27212	1.272013	1.27212	0
2024-01-07 07:55:00	1.27212	1.272014	1.27212	0
2024-01-07 08:00:00	1.27179	1.271982	1.27179	0
2024-01-07 08:05:00	1.27212	1.271983	1.27212	0
2024-01-07 08:10:00	1.27178	1.27195	1.27178	0
2024-01-07 08:15:00	1.27211	1.271984	1.27211	0
2024-01-07 08:20:00	1.27212	1.272018	1.27212	0
2024-01-07 08:25:00	1.27212	1.272052	1.27212	0
2024-01-07 08:30:00	1.27213	1.272053	1.27213	0
2024-01-07 08:35:00	1.27214	1.272055	1.27214	0
2024-01-07 08:40:00	1.27215	1.272058	1.27215	0
2024-01-07 08:45:00	1.27215	1.272061	1.27215	0
2024-01-07 08:50:00	1.27216	1.272098	1.27216	0
2024-01-07 08:55:00	1.27216	1.272102	1.27216	0
2024-01-07 09:00:00	1.27215	1.272139	1.27215	0
2024-01-07 09:05:00	1.27215	1.272143	1.27215	0
2024-01-07 09:10:00	1.27214	1.272145	1.27214	0
2024-01-07 09:15:00	1.27146	1.272079	1.27146	0
2024-01-07 09:20:00	1.27179	1.272045	1.27179	0
2024-01-07 09:25:00	1.27145	1.271976	1.27145	0
2024-01-07 09:30:00	1.27144	1.271905	1.27144	0
2024-01-07 09:35:00	1.27211	1.271901	1.27211	0
2024-01-07 09:40:00	1.2721	1.271895	1.2721	0
2024-01-07 09:45:00	1.2721	1.271889	1.2721	0
2024-01-07 09:50:00	1.27144	1.271818	1.27144	0
2024-01-07 09:55:00	1.27211	1.271814	1.27211	0
2024-01-07 10:00:00	1.27211	1.271811	1.27211	0
2024-01-07 10:05:00	1.27212	1.271877	1.27212	0
2024-01-07 10:10:00	1.27179	1.271877	1.27179	0
2024-01-07 10:15:00	1.27213	1.271945	1.27213	0
2024-01-07 10:20:00	1.27213	1.272014	1.27213	0
2024-01-07 10:25:00	1.27214	1.272017	1.27214	0
2024-01-07 10:30:00	1.27181	1.271988	1.27181	0
2024-01-07 10:35:00	1.27214	1.271992	1.27214	0
2024-01-07 10:40:00	1.27181	1.272029	1.27181	0
2024-01-07 10:45:00	1.27215	1.272033	1.27215	0
2024-01-07 10:50:00	1.27182	1.272004	1.27182	0
2024-01-07 10:55:00	1.27182	1.271974	1.27182	0
2024-01-07 11:00:00	1.27182	1.271977	1.27182	0
2024-01-07 11:05:00	1.27215	1.271979	1.27215	0
2024-01-07 11:10:00	1.27215	1.271981	1.27215	0
2024-01-07 11:15:00	1.27182	1.271949	1.27182	0
2024-01-07 11:20:00	1.27149	1.271917	1.27149	0
2024-01-07 11:25:00	1.27149	1.271852	1.27149	0
2024-01-07 11:30:00	1.27148	1.271819	1.27148	0
2024-01-07 11:35:00	1.27148	1.271752	1.27148	0
2024-01-07 11:40:00	1.27147	1.271717	1.27147	0
2024-01-07 11:45:00	1.27146	1.271681	1.27146	0
2024-01-07 11:50:00	1.27179	1.271678	1.27179	0
2024-01-07 11:55:00	1.27145	1.271608	1.27145	0
2024-01-07 12:00:00	1.27112	1.271505	1.27112	0
2024-01-07 12:05:00	1.27178	1.271501	1.27178	0
2024-01-07 12:10:00	1.27145	1.271497	1.27145	0
2024-01-07 12:15:00	1.27244	1.271592	1.27244	0
2024-01-07 12:20:00	1.27111	1.271555	1.27111	0
2024-01-07 12:25:00	1.27179	1.271586	1.27179	0
2024-01-07 12:30:00	1.27145	1.271584	1.27145	0
2024-01-07 12:35:00	1.27146	1.271584	1.27146	0
2024-01-07 12:40:00	1.2718	1.271585	1.2718	0
2024-01-07 12:45:00	1.27148	1.271588	1.27148	0
2024-01-07 12:50:00	1.27215	1.271691	1.27215	0
2024-01-07 12:55:00	1.27182	1.271695	1.27182	0
2024-01-07 13:00:00	1.27182	1.271732	1.27182	0
2024-01-07 13:05:00	1.27182	1.27167	1.27182	0
2024-01-07 13:10:00	1.27182	1.271741	1.27182	0
2024-01-07 13:15:00	1.27148	1.27171	1.27148	0
2024-01-07 13:20:00	1.27182	1.271747	1.27182	0
2024-01-07 13:25:00	1.27182	1.271783	1.27182	0
2024-01-07 13:30:00	1.27148	1.271751	1.27148	0
2024-01-07 13:35:00	1.27182	1.271785	1.27182	0
2024-01-07 13:40:00	1.27215	1.271785	1.27215	0
2024-01-07 13:45:00	1.27181	1.271784	1.27181	0
2024-01-07 13:50:00	1.27214	1.271816	1.27214	0
2024-01-07 13:55:00	1.27146	1.27178	1.27146	0
2024-01-07 14:00:00	1.27213	1.271811	1.27213	0
2024-01-07 14:05:00	1.27212	1.271875	1.27212	0
2024-01-07 14:10:00	1.27178	1.271871	1.27178	0
2024-01-07 14:15:00	1.27177	1.271866	1.27177	0
2024-01-07 14:20:00	1.27177	1.271895	1.27177	0
2024-01-07 14:25:00	1.27144	1.271857	1.27144	0
2024-01-07 14:30:00	1.27144	1.271786	1.27144	0
2024-01-07 14:35:00	1.27144	1.271749	1.27144	0
2024-01-07 14:40:00	1.27144	1.271679	1.27144	0
2024-01-07 14:45:00	1.27211	1.271744	1.27211	0
2024-01-07 14:50:00	1.27144	1.271675	1.27144	0
2024-01-07 14:55:00	1.27211	1.271674	1.27211	0
2024-01-07 15:00:00	1.27177	1.271673	1.27177	0
2024-01-07 15:05:00	1.27211	1.271707	1.27211	0
2024-01-07 15:10:00	1.27177	1.271707	1.27177	0
2024-01-07 15:15:00	1.27145	1.271708	1.27145	0
2024-01-07 15:20:00	1.27145	1.271709	1.27145	0
2024-01-07 15:25:00	1.27179	1.271744	1.27179	0
2024-01-07 15:30:00	1.27213	1.271813	1.27213	0
2024-01-07 15:35:00	1.2718	1.271782	1.2718	0
2024-01-07 15:40:00	1.27146	1.271784	1.27146	0
2024-01-07 15:45:00	1.2718	1.271753	1.2718	0
2024-01-07 15:50:00	1.27179	1.271755	1.27179	0
2024-01-07 15:55:00	1.27212	1.271756	1.27212	0
2024-01-07 16:00:00	1.27178	1.271757	1.27178	0
2024-01-07 16:05:00	1.27178	1.27179	1.27178	0
2024-01-07 16:10:00	1.27212	1.271857	1.27212	0
2024-01-07 16:15:00	1.27179	1.271857	1.27179	0
2024-01-07 16:20:00	1.27213	1.271857	1.27213	0
2024-01-07 16:25:00	1.27181	1.271858	1.27181	0
2024-01-07 16:30:00	1.27182	1.271894	1.27182	0
2024-01-07 16:35:00	1.27183	1.271897	1.27183	0
2024-01-07 16:40:00	1.27216	1.271934	1.27216	0
2024-01-07 16:45:00	1.27184	1.271906	1.27184	0
2024-01-07 16:50:00	1.27217	1.271945	1.27217	0
2024-01-07 16:55:00	1.2715	1.271917	1.2715	0
2024-01-07 17:00:00	1.27216	1.271921	1.27216	0
2024-01-07 17:05:00	1.27183	1.271925	1.27183	0
2024-01-07 17:10:00	1.27215	1.271927	1.27215	0
2024-01-07 17:15:00	1.27215	1.271961	1.27215	0
2024-01-07 17:20:00	1.27214	1.271993	1.27214	0
2024-01-07 17:25:00	1.27181	1.271991	1.27181	0
2024-01-07 17:30:00	1.27147	1.271922	1.27147	0
2024-01-07 17:35:00	1.27213	1.271951	1.27213	0
2024-01-07 17:40:00	1.27213	1.271947	1.27213	0
2024-01-07 17:45:00	1.27146	1.271943	1.27146	0
2024-01-07 17:50:00	1.27179	1.271906	1.27179	0
2024-01-07 17:55:00	1.27179	1.271902	1.27179	0
2024-01-07 18:00:00	1.27145	1.271832	1.27145	0
2024-01-07 18:05:00	1.27212	1.271829	1.27212	0
2024-01-07 18:10:00	1.27212	1.271827	1.27212	0
2024-01-07 18:15:00	1.2718	1.271826	1.2718	0
2024-01-07 18:20:00	1.27213	1.271892	1.27213	0
2024-01-07 18:25:00	1.2718	1.271859	1.2718	0
2024-01-07 18:30:00	1.27147	1.271793	1.27147	0
2024-01-07 18:35:00	1.27214	1.271861	1.27214	0
2024-01-07 18:40:00	1.27147	1.271829	1.27147	0
2024-01-07 18:45:00	1.2718	1.27183	1.2718	0
2024-01-07 18:50:00	1.27214	1.271899	1.27214	0
2024-01-07 18:55:00	1.27214	1.271901	1.27214	0
2024-01-07 19:00:00	1.27215	1.271904	1.27215	0
2024-01-07 19:05:00	1.27149	1.271873	1.27149	0
2024-01-07 19:10:00	1.27183	1.271843	1.27183	0
2024-01-07 19:15:00	1.27149	1.271812	1.27149	0
2024-01-07 19:20:00	1.27216	1.271881	1.27216	0
2024-01-07 19:25:00	1.27182	1.271849	1.27182	0
2024-01-07 19:30:00	1.27182	1.271884	1.27182	0
2024-01-07 19:35:00	1.27181	1.271885	1.27181	0
2024-01-07 19:40:00	1.27147	1.271818	1.27147	0
2024-01-07 19:45:00	1.27147	1.271751	1.27147	0
2024-01-07 19:50:00	1.27147	1.271683	1.27147	0
2024-01-07 19:55:00	1.27147	1.271681	1.27147	0
2024-01-07 20:00:00	1.27147	1.271645	1.27147	0
2024-01-07 20:05:00	1.27114	1.27161	1.27114	0
2024-01-07 20:10:00	1.27215	1.271609	1.27215	0
2024-01-07 20:15:00	1.27182	1.271609	1.27182	0
2024-01-07 20:20:00	1.27149	1.271576	1.27149	0
2024-01-07 20:25:00	1.27183	1.271578	1.27183	0
2024-01-07 20:30:00	1.27149	1.27158	1.27149	0
2024-01-07 20:35:00	1.27149	1.271582	1.27149	0
2024-01-07 20:40:00	1.27182	1.271617	1.27182	0
2024-01-07 20:45:00	1.27182	1.271652	1.27182	0
2024-01-07 20:50:00	1.27148	1.271653	1.27148	0
2024-01-07 20:55:00	1.27147	1.271686	1.27147	0
2024-01-07 21:00:00	1.27147	1.271618	1.27147	0
2024-01-07 21:05:00	1.2718	1.271616	1.2718	0
2024-01-07 21:10:00	1.27112	1.271579	1.27112	0
2024-01-07 21:15:00	1.27144	1.27154	1.27144	0
2024-01-07 21:20:00	1.27111	1.271502	1.27111	0
2024-01-07 21:25:00	1.27176	1.271529	1.27176	0
2024-01-07 21:30:00	1.27176	1.271523	1.27176	0
2024-01-07 21:35:00	1.2711	1.271451	1.2711	0
2024-01-07 21:40:00	1.27109	1.271412	1.27109	0
2024-01-07 21:45:00	1.27176	1.271441	1.27176	0
2024-01-07 21:50:00	1.27143	1.271437	1.27143	0
2024-01-07 21:55:00	1.27143	1.2714	1.27143	0
2024-01-07 22:00:00	1.27144	1.271432	1.27144	0
2024-01-07 22:05:00	1.27178	1.271466	1.27178	0
2024-01-07 22:10:00	1.27112	1.271467	1.27112	0
2024-01-07 22:15:00	1.27113	1.271404	1.27113	0
2024-01-07 22:20:00	1.2708	1.271308	1.2708	0
2024-01-07 22:25:00	1.27146	1.271344	1.27146	0
2024-01-07 22:30:00	1.27146	1.271381	1.27146	0
2024-01-07 22:35:00	1.2718	1.271385	1.2718	0
2024-01-07 22:40:00	1.2708	1.271322	1.2708	0
2024-01-07 22:45:00	1.2708	1.271259	1.2708	0
2024-01-07 22:50:00	1.27114	1.271229	1.27114	0
2024-01-07 22:55:00	1.27147	1.271198	1.27147	0
2024-01-07 23:00:00	1.27146	1.271232	1.27146	0
2024-01-07 23:05:00	1.27113	1.271232	1.27113	0
2024-01-07 23:10:00	1.27113	1.271265	1.27113	0
2024-01-07 23:15:00	1.27081	1.2712	1.27081	0
2024-01-07 23:20:00	1.27148	1.271202	1.27148	0
2024-01-07 23:25:00	1.27182	1.271204	1.27182	0
2024-01-07 23:30:00	1.27182	1.271306	1.27182	0
2024-01-07 23:35:00	1.27116	1.271342	1.27116	0
2024-01-07 23:40:00	1.27083	1.271311	1.27083	0
2024-01-07 23:45:00	1.27116	1.27128	1.27116	0
2024-01-07 23:50:00	1.27115	1.271249	1.27115	0
2024-01-07 23:55:00	1.27114	1.27125	1.27114	0
2024-01-08 00:00:00	1.27114	1.271251	1.27114	0
2024-01-08 00:05:00	1.27147	1.271317	1.27147	0
2024-01-08 00:10:00	1.27146	1.271315	1.27146	0
2024-01-08 00:15:00	1.27113	1.271246	1.27113	0
2024-01-08 00:20:00	1.2708	1.271144	1.2708	0
2024-01-08 00:25:00	1.27146	1.271174	1.27146	0
2024-01-08 00:30:00	1.2708	1.271171	1.2708	0
2024-01-08 00:35:00	1.27079	1.271134	1.27079	0
2024-01-08 00:40:00	1.27113	1.271132	1.27113	0
2024-01-08 00:45:00	1.27079	1.271097	1.27079	0
2024-01-08 00:50:00	1.27079	1.271062	1.27079	0
2024-01-08 00:55:00	1.27079	1.270994	1.27079	0
2024-01-08 01:00:00	1.2708	1.270928	1.2708	0
2024-01-08 01:05:00	1.27146	1.270961	1.27146	0
2024-01-08 01:10:00	1.27112	1.270993	1.27112	0
2024-01-08 01:15:00	1.27079	1.270926	1.27079	0
2024-01-08 01:20:00	1.27112	1.270958	1.27112	0
2024-01-08 01:25:00	1.27079	1.270958	1.27079	0
2024-01-08 01:30:00	1.27145	1.27099	1.27145	0
2024-01-08 01:35:00	1.27145	1.271056	1.27145	0
2024-01-08 01:40:00	1.27112	1.271089	1.27112	0
2024-01-08 01:45:00	1.27112	1.271122	1.27112	0
2024-01-08 01:50:00	1.27112	1.271154	1.27112	0
2024-01-08 01:55:00	1.27112	1.27112	1.27112	0
2024-01-08 02:00:00	1.27079	1.271087	1.27079	0
2024-01-08 02:05:00	1.27079	1.271087	1.27079	0
2024-01-08 02:10:00	1.27079	1.271054	1.27079	0
2024-01-08 02:15:00	1.27079	1.271054	1.27079	0
2024-01-08 02:20:00	1.2708	1.270989	1.2708	0
2024-01-08 02:25:00	1.27146	1.27099	1.27146	0
2024-01-08 02:30:00	1.2708	1.270958	1.2708	0
2024-01-08 02:35:00	1.27114	1.27096	1.27114	0
2024-01-08 02:40:00	1.27114	1.270962	1.27114	0
2024-01-08 02:45:00	1.27114	1.270964	1.27114	0
2024-01-08 02:50:00	1.27113	1.270998	1.27113	0
2024-01-08 02:55:00	1.2708	1.270999	1.2708	0
2024-01-08 03:00:00	1.2708	1.271	1.2708	0
2024-01-08 03:05:00	1.27113	1.271034	1.27113	0
2024-01-08 03:10:00	1.27112	1.271066	1.27112	0
2024-01-08 03:15:00	1.27079	1.270999	1.27079	0
2024-01-08 03:20:00	1.27112	1.271031	1.27112	0
2024-01-08 03:25:00	1.27079	1.270996	1.27079	0
2024-01-08 03:30:00	1.27112	1.270994	1.27112	0
2024-01-08 03:35:00	1.27113	1.270993	1.27113	0
2024-01-08 03:40:00	1.2708	1.27096	1.2708	0
2024-01-08 03:45:00	1.27147	1.271027	1.27147	0
2024-01-08 03:50:00	1.27081	1.271028	1.27081	0
2024-01-08 03:55:00	1.27115	1.27103	1.27115	0
2024-01-08 04:00:00	1.27082	1.271	1.27082	0
2024-01-08 04:05:00	1.27082	1.271003	1.27082	0
2024-01-08 04:10:00	1.27115	1.271006	1.27115	0
2024-01-08 04:15:00	1.27082	1.271009	1.27082	0
2024-01-08 04:20:00	1.27082	1.270979	1.27082	0
2024-01-08 04:25:00	1.27082	1.270948	1.27082	0
2024-01-08 04:30:00	1.27116	1.270984	1.27116	0
2024-01-08 04:35:00	1.27083	1.27092	1.27083	0
2024-01-08 04:40:00	1.27083	1.270922	1.27083	0
2024-01-08 04:45:00	1.27117	1.270924	1.27117	0
2024-01-08 04:50:00	1.27084	1.270926	1.27084	0
2024-01-08 04:55:00	1.27117	1.270961	1.27117	0
2024-01-08 05:00:00	1.27084	1.27093	1.27084	0
2024-01-08 05:05:00	1.27085	1.270933	1.27085	0
2024-01-08 05:10:00	1.27085	1.270936	1.27085	0
2024-01-08 05:15:00	1.27085	1.270939	1.27085	0
2024-01-08 05:20:00	1.27085	1.270908	1.27085	0
2024-01-08 05:25:00	1.27084	1.270909	1.27084	0
2024-01-08 05:30:00	1.27084	1.27091	1.27084	0
2024-01-08 05:35:00	1.27083	1.270876	1.27083	0
2024-01-08 05:40:00	1.27082	1.270874	1.27082	0
2024-01-08 05:45:00	1.27082	1.270839	1.27082	0
2024-01-08 05:50:00	1.27115	1.27087	1.27115	0
2024-01-08 05:55:00	1.27115	1.2709	1.27115	0
2024-01-08 06:00:00	1.27116	1.270931	1.27116	0
2024-01-08 06:05:00	1.27083	1.270929	1.27083	0
2024-01-08 06:10:00	1.27116	1.27096	1.27116	0
2024-01-08 06:15:00	1.27083	1.270959	1.27083	0
2024-01-08 06:20:00	1.27084	1.270959	1.27084	0
2024-01-08 06:25:00	1.27084	1.27096	1.27084	0
2024-01-08 06:30:00	1.27084	1.270962	1.27084	0
2024-01-08 06:35:00	1.27084	1.270964	1.27084	0
2024-01-08 06:40:00	1.27084	1.270933	1.27084	0
2024-01-08 06:45:00	1.27117	1.270935	1.27117	0
2024-01-08 06:50:00	1.27083	1.270902	1.27083	0
2024-01-08 06:55:00	1.27083	1.270902	1.27083	0
2024-01-08 07:00:00	1.27082	1.270868	1.27082	0
2024-01-08 07:05:00	1.27082	1.270867	1.27082	0
2024-01-08 07:10:00	1.27082	1.270865	1.27082	0
2024-01-08 07:15:00	1.27083	1.270864	1.27083	0
2024-01-08 07:20:00	1.27083	1.270863	1.27083	0
2024-01-08 07:25:00	1.27084	1.270863	1.27084	0
2024-01-08 07:30:00	1.27084	1.270863	1.27084	0
2024-01-08 07:35:00	1.27084	1.27083	1.27084	0
2024-01-08 07:40:00	1.27084	1.270831	1.27084	0
2024-01-08 07:45:00	1.27084	1.270832	1.27084	0
2024-01-08 07:50:00	1.27084	1.270834	1.27084	0
2024-01-08 07:55:00	1.27085	1.270837	1.27085	0
2024-01-08 08:00:00	1.27085	1.27084	1.27085	0
2024-01-08 08:05:00	1.27118	1.270875	1.27118	0
2024-01-08 08:10:00	1.27084	1.270876	1.27084	0
2024-01-08 08:15:00	1.27083	1.270875	1.27083	0
2024-01-08 08:20:00	1.27083	1.270874	1.27083	0
2024-01-08 08:25:00	1.27082	1.270872	1.27082	0
2024-01-08 08:30:00	1.27082	1.27087	1.27082	0
2024-01-08 08:35:00	1.27083	1.270869	1.27083	0
2024-01-08 08:40:00	1.27083	1.270868	1.27083	0
2024-01-08 08:45:00	1.27083	1.270866	1.27083	0
2024-01-08 08:50:00	1.27116	1.270897	1.27116	0
2024-01-08 08:55:00	1.27083	1.270862	1.27083	0
2024-01-08 09:00:00	1.27083	1.270861	1.27083	0
2024-01-08 09:05:00	1.27082	1.27086	1.27082	0
2024-01-08 09:10:00	1.27049	1.270826	1.27049	0
2024-01-08 09:15:00	1.2705	1.270794	1.2705	0
2024-01-08 09:20:00	1.27083	1.270795	1.27083	0
2024-01-08 09:25:00	1.27083	1.270795	1.27083	0
2024-01-08 09:30:00	1.27083	1.270795	1.27083	0
2024-01-08 09:35:00	1.27083	1.270795	1.27083	0
2024-01-08 09:40:00	1.27082	1.270761	1.27082	0
2024-01-08 09:45:00	1.27082	1.27076	1.27082	0
2024-01-08 09:50:00	1.27081	1.270758	1.27081	0
2024-01-08 09:55:00	1.2708	1.270756	1.2708	0
2024-01-08 10:00:00	1.2708	1.270787	1.2708	0
2024-01-08 10:05:00	1.2708	1.270817	1.2708	0
2024-01-08 10:10:00	1.27113	1.270847	1.27113	0
2024-01-08 10:15:00	1.2708	1.270844	1.2708	0
2024-01-08 10:20:00	1.2708	1.270841	1.2708	0
2024-01-08 10:25:00	1.27081	1.270839	1.27081	0
2024-01-08 10:30:00	1.26815	1.270572	1.26815	0
2024-01-08 10:35:00	1.26815	1.270305	1.26815	0
2024-01-08 10:40:00	1.26815	1.270039	1.26815	0
2024-01-08 10:45:00	1.26882	1.269841	1.26882	0
2024-01-08 10:50:00	1.26948	1.269709	1.26948	0
2024-01-08 10:55:00	1.26949	1.269578	1.26949	0
2024-01-08 11:00:00	1.26982	1.269447	1.26982	0
2024-01-08 11:05:00	1.2705	1.269417	1.2705	0
2024-01-08 11:10:00	1.27016	1.269353	1.27016	0
2024-01-08 11:15:00	1.2705	1.269322	1.2705	0
2024-01-08 11:20:00	1.27051	1.269558	1.27051	0
2024-01-08 11:25:00	1.27084	1.269827	1.27084	0
2024-01-08 11:30:00	1.27051	1.270063	1.27051	0
2024-01-08 11:35:00	1.27051	1.270232	1.27051	0
2024-01-08 11:40:00	1.2705	1.270334	1.2705	0
2024-01-08 11:45:00	1.27083	1.270468	1.27083	0
2024-01-08 11:50:00	1.27016	1.270502	1.27016	0
2024-01-08 11:55:00	1.27049	1.270501	1.27049	0
2024-01-08 12:00:00	1.27082	1.270567	1.27082	0
2024-01-08 12:05:00	1.27049	1.270566	1.27049	0
2024-01-08 12:10:00	1.27082	1.270597	1.27082	0
2024-01-08 12:15:00	1.27048	1.270561	1.27048	0
2024-01-08 12:20:00	1.27081	1.270591	1.27081	0
2024-01-08 12:25:00	1.27048	1.270588	1.27048	0
2024-01-08 12:30:00	1.27048	1.270586	1.27048	0
2024-01-08 12:35:00	1.27048	1.270551	1.27048	0
2024-01-08 12:40:00	1.27081	1.270616	1.27081	0
2024-01-08 12:45:00	1.27081	1.270648	1.27081	0
2024-01-08 12:50:00	1.26882	1.270448	1.26882	0
2024-01-08 12:55:00	1.26849	1.270248	1.26849	0
2024-01-08 13:00:00	1.2675	1.269916	1.2675	0
2024-01-08 13:05:00	1.2655	1.269418	1.2655	0
2024-01-08 13:10:00	1.2645	1.268787	1.2645	0
2024-01-08 13:15:00	1.26284	1.268023	1.26284	0
2024-01-08 13:20:00	1.26418	1.267393	1.26418	0
2024-01-08 13:25:00	1.26551	1.266896	1.26551	0
2024-01-08 13:30:00	1.26617	1.266432	1.26617	0
2024-01-08 13:35:00	1.26617	1.265968	1.26617	0
2024-01-08 13:40:00	1.26684	1.26577	1.26684	0
2024-01-08 13:45:00	1.2665	1.265571	1.2665	0
2024-01-08 13:50:00	1.2655	1.265371	1.2655	0
2024-01-08 13:55:00	1.26417	1.265238	1.26417	0
2024-01-08 14:00:00	1.26284	1.265072	1.26284	0
2024-01-08 14:05:00	1.26317	1.265105	1.26317	0
2024-01-08 14:10:00	1.26449	1.265136	1.26449	0
2024-01-08 14:15:00	1.26449	1.265034	1.26449	0
2024-01-08 14:20:00	1.26515	1.264932	1.26515	0
2024-01-08 14:25:00	1.26548	1.264863	1.26548	0
2024-01-08 14:30:00	1.26548	1.264727	1.26548	0
2024-01-08 14:35:00	1.26548	1.264625	1.26548	0
2024-01-08 14:40:00	1.26615	1.26469	1.26615	0
2024-01-08 14:45:00	1.26714	1.264987	1.26714	0
2024-01-08 14:50:00	1.2678	1.265483	1.2678	0
2024-01-08 14:55:00	1.26813	1.265979	1.26813	0
2024-01-08 15:00:00	1.26846	1.266376	1.26846	0
2024-01-08 15:05:00	1.26913	1.26684	1.26913	0
2024-01-08 15:10:00	1.26947	1.267272	1.26947	0
2024-01-08 15:15:00	1.26948	1.267672	1.26948	0
2024-01-08 15:20:00	1.26949	1.268073	1.26949	0
2024-01-08 15:25:00	1.26983	1.268508	1.26983	0
2024-01-08 15:30:00	1.26983	1.268876	1.26983	0
2024-01-08 15:35:00	1.27017	1.269179	1.27017	0
2024-01-08 15:40:00	1.27051	1.26945	1.27051	0
2024-01-08 15:45:00	1.27051	1.269688	1.27051	0
2024-01-08 15:50:00	1.27051	1.269893	1.27051	0
2024-01-08 15:55:00	1.2705	1.27003	1.2705	0
2024-01-08 16:00:00	1.2705	1.270133	1.2705	0
2024-01-08 16:05:00	1.27016	1.270201	1.27016	0
2024-01-08 16:10:00	1.27082	1.270334	1.27082	0
2024-01-08 16:15:00	1.27048	1.270399	1.27048	0
2024-01-08 16:20:00	1.27081	1.270497	1.27081	0
2024-01-08 16:25:00	1.27081	1.270561	1.27081	0
2024-01-08 16:30:00	1.27048	1.270558	1.27048	0
2024-01-08 16:35:00	1.27081	1.270588	1.27081	0
2024-01-08 16:40:00	1.27082	1.270619	1.27082	0
2024-01-08 16:45:00	1.27082	1.270651	1.27082	0
2024-01-08 16:50:00	1.27083	1.270684	1.27083	0
2024-01-08 16:55:00	1.27083	1.270751	1.27083	0
2024-01-08 17:00:00	1.27083	1.270752	1.27083	0
2024-01-08 17:05:00	1.27117	1.270821	1.27117	0
2024-01-08 17:10:00	1.27083	1.270823	1.27083	0
2024-01-08 17:15:00	1.27116	1.270858	1.27116	0
2024-01-08 17:20:00	1.27082	1.270892	1.27082	0
2024-01-08 17:25:00	1.27081	1.270892	1.27081	0
2024-01-08 17:30:00	1.27081	1.270891	1.27081	0
2024-01-08 17:35:00	1.2708	1.270889	1.2708	0
2024-01-08 17:40:00	1.2708	1.270886	1.2708	0
2024-01-08 17:45:00	1.2708	1.270883	1.2708	0
2024-01-08 17:50:00	1.2708	1.27088	1.2708	0
2024-01-08 17:55:00	1.27047	1.27081	1.27047	0
2024-01-08 18:00:00	1.2708	1.270807	1.2708	0
2024-01-08 18:05:00	1.27079	1.27077	1.27079	0
2024-01-08 18:10:00	1.27079	1.270767	1.27079	0
2024-01-08 18:15:00	1.27079	1.270765	1.27079	0
2024-01-08 18:20:00	1.27079	1.270763	1.27079	0
2024-01-08 18:25:00	1.27079	1.270762	1.27079	0
2024-01-08 18:30:00	1.27079	1.270761	1.27079	0
2024-01-08 18:35:00	1.2708	1.270761	1.2708	0
2024-01-08 18:40:00	1.2708	1.270761	1.2708	0
2024-01-08 18:45:00	1.27081	1.270795	1.27081	0
2024-01-08 18:50:00	1.27081	1.270796	1.27081	0
2024-01-08 18:55:00	1.27115	1.270832	1.27115	0
2024-01-08 19:00:00	1.27083	1.270836	1.27083	0
2024-01-08 19:05:00	1.27084	1.270841	1.27084	0
2024-01-08 19:10:00	1.27051	1.270813	1.27051	0
2024-01-08 19:15:00	1.27085	1.270819	1.27085	0
2024-01-08 19:20:00	1.27085	1.270825	1.27085	0
2024-01-08 19:25:00	1.27085	1.27083	1.27085	0
2024-01-08 19:30:00	1.27085	1.270835	1.27085	0
2024-01-08 19:35:00	1.27085	1.270839	1.27085	0
2024-01-08 19:40:00	1.27052	1.27081	1.27052	0
2024-01-08 19:45:00	1.27052	1.270747	1.27052	0
2024-01-08 19:50:00	1.27052	1.270716	1.27052	0
2024-01-08 19:55:00	1.27052	1.270684	1.27052	0
2024-01-08 20:00:00	1.27085	1.270718	1.27085	0
2024-01-08 20:05:00	1.27085	1.270718	1.27085	0
2024-01-08 20:10:00	1.27085	1.270718	1.27085	0
2024-01-08 20:15:00	1.27052	1.270685	1.27052	0
2024-01-08 20:20:00	1.27052	1.270652	1.27052	0
2024-01-08 20:25:00	1.27052	1.270619	1.27052	0
2024-01-08 20:30:00	1.27085	1.270652	1.27085	0
2024-01-08 20:35:00	1.27019	1.270619	1.27019	0
2024-01-08 20:40:00	1.27086	1.270653	1.27086	0
2024-01-08 20:45:00	1.27087	1.270688	1.27087	0
2024-01-08 20:50:00	1.27088	1.270691	1.27088	0
2024-01-08 20:55:00	1.27088	1.270694	1.27088	0
2024-01-08 21:00:00	1.27055	1.270664	1.27055	0
2024-01-08 21:05:00	1.27088	1.2707	1.27088	0
2024-01-08 21:10:00	1.27087	1.270735	1.27087	0
2024-01-08 21:15:00	1.27087	1.27077	1.27087	0
2024-01-08 21:20:00	1.27054	1.270739	1.27054	0
2024-01-08 21:25:00	1.27053	1.270773	1.27053	0
2024-01-08 21:30:00	1.27052	1.270739	1.27052	0
2024-01-08 21:35:00	1.27052	1.270704	1.27052	0
2024-01-08 21:40:00	1.27084	1.2707	1.27084	0
2024-01-08 21:45:00	1.2705	1.270662	1.2705	0
2024-01-08 21:50:00	1.2705	1.270657	1.2705	0
2024-01-08 21:55:00	1.27051	1.27062	1.27051	0
2024-01-08 22:00:00	1.27018	1.270551	1.27018	0
2024-01-08 22:05:00	1.27053	1.270517	1.27053	0
2024-01-08 22:10:00	1.27019	1.270482	1.27019	0
2024-01-08 22:15:00	1.27086	1.270515	1.27086	0
2024-01-08 22:20:00	1.26986	1.270449	1.26986	0
2024-01-08 22:25:00	1.27053	1.27045	1.27053	0
2024-01-08 22:30:00	1.27052	1.270418	1.27052	0
2024-01-08 22:35:00	1.27052	1.27042	1.27052	0
2024-01-08 22:40:00	1.27084	1.270454	1.27084	0
2024-01-08 22:45:00	1.26984	1.270387	1.26984	0
2024-01-08 22:50:00	1.27051	1.27042	1.27051	0
2024-01-08 22:55:00	1.26985	1.270352	1.26985	0
2024-01-08 23:00:00	1.27018	1.270351	1.27018	0
2024-01-08 23:05:00	1.27019	1.270284	1.27019	0
2024-01-08 23:10:00	1.27019	1.270317	1.27019	0
2024-01-08 23:15:00	1.26986	1.27025	1.26986	0
2024-01-08 23:20:00	1.27053	1.270251	1.27053	0
2024-01-08 23:25:00	1.26986	1.270185	1.26986	0
2024-01-08 23:30:00	1.27053	1.270154	1.27053	0
2024-01-08 23:35:00	1.2702	1.27019	1.2702	0
2024-01-08 23:40:00	1.2702	1.270159	1.2702	0
2024-01-08 23:45:00	1.26954	1.270128	1.26954	0
2024-01-08 23:50:00	1.2702	1.27013	1.2702	0
2024-01-08 23:55:00	1.2702	1.270131	1.2702	0
2024-01-09 00:00:00	1.26987	1.270099	1.26987	0
2024-01-09 00:05:00	1.27019	1.270132	1.27019	0
2024-01-09 00:10:00	1.26986	1.270065	1.26986	0
2024-01-09 00:15:00	1.27019	1.270098	1.27019	0
2024-01-09 00:20:00	1.26986	1.270031	1.26986	0
2024-01-09 00:25:00	1.26986	1.269997	1.26986	0
2024-01-09 00:30:00	1.26952	1.269929	1.26952	0
2024-01-09 00:35:00	1.27019	1.269994	1.27019	0
2024-01-09 00:40:00	1.27018	1.269992	1.27018	0
2024-01-09 00:45:00	1.26985	1.269957	1.26985	0
2024-01-09 00:50:00	1.26984	1.269954	1.26984	0
2024-01-09 00:55:00	1.27016	1.269951	1.27016	0
2024-01-09 01:00:00	1.26983	1.269948	1.26983	0
2024-01-09 01:05:00	1.26982	1.269911	1.26982	0
2024-01-09 01:10:00	1.26981	1.269906	1.26981	0
2024-01-09 01:15:00	1.27014	1.269934	1.27014	0
2024-01-09 01:20:00	1.27013	1.269995	1.27013	0
2024-01-09 01:25:00	1.2698	1.269956	1.2698	0
2024-01-09 01:30:00	1.26979	1.269917	1.26979	0
2024-01-09 01:35:00	1.26946	1.269878	1.26946	0
2024-01-09 01:40:00	1.2698	1.269874	1.2698	0
2024-01-09 01:45:00	1.26981	1.269839	1.26981	0
2024-01-09 01:50:00	1.27014	1.26987	1.27014	0
2024-01-09 01:55:00	1.26982	1.26987	1.26982	0
2024-01-09 02:00:00	1.26982	1.269871	1.26982	0
2024-01-09 02:05:00	1.26982	1.269839	1.26982	0
2024-01-09 02:10:00	1.26982	1.269808	1.26982	0
2024-01-09 02:15:00	1.26983	1.269811	1.26983	0
2024-01-09 02:20:00	1.26983	1.269815	1.26983	0
2024-01-09 02:25:00	1.26983	1.269852	1.26983	0
2024-01-09 02:30:00	1.26984	1.269856	1.26984	0
2024-01-09 02:35:00	1.26985	1.26986	1.26985	0
2024-01-09 02:40:00	1.26985	1.269831	1.26985	0
2024-01-09 02:45:00	1.26986	1.269835	1.26986	0
2024-01-09 02:50:00	1.26954	1.269807	1.26954	0
2024-01-09 02:55:00	1.26987	1.269812	1.26987	0
2024-01-09 03:00:00	1.26987	1.269817	1.26987	0
2024-01-09 03:05:00	1.26987	1.269821	1.26987	0
2024-01-09 03:10:00	1.26953	1.269791	1.26953	0
2024-01-09 03:15:00	1.2702	1.269828	1.2702	0
2024-01-09 03:20:00	1.26953	1.269797	1.26953	0
2024-01-09 03:25:00	1.26954	1.269766	1.26954	0
2024-01-09 03:30:00	1.26988	1.269769	1.26988	0
2024-01-09 03:35:00	1.27021	1.269804	1.27021	0
2024-01-09 03:40:00	1.26955	1.269805	1.26955	0
2024-01-09 03:45:00	1.26955	1.269773	1.26955	0
2024-01-09 03:50:00	1.26955	1.269741	1.26955	0
2024-01-09 03:55:00	1.26988	1.269742	1.26988	0
2024-01-09 04:00:00	1.26987	1.269776	1.26987	0
2024-01-09 04:05:00	1.26987	1.269743	1.26987	0
2024-01-09 04:10:00	1.26987	1.269777	1.26987	0
2024-01-09 04:15:00	1.26953	1.269776	1.26953	0
2024-01-09 04:20:00	1.26953	1.269741	1.26953	0
2024-01-09 04:25:00	1.26953	1.269673	1.26953	0
2024-01-09 04:30:00	1.26953	1.269671	1.26953	0
2024-01-09 04:35:00	1.26952	1.269668	1.26952	0
2024-01-09 04:40:00	1.26952	1.269665	1.26952	0
2024-01-09 04:45:00	1.26952	1.269629	1.26952	0
2024-01-09 04:50:00	1.26952	1.269594	1.26952	0
2024-01-09 04:55:00	1.26951	1.269558	1.26951	0
2024-01-09 05:00:00	1.26951	1.269522	1.26951	0
2024-01-09 05:05:00	1.26951	1.26952	1.26951	0
2024-01-09 05:10:00	1.26951	1.269518	1.26951	0
2024-01-09 05:15:00	1.26951	1.269516	1.26951	0
2024-01-09 05:20:00	1.26951	1.269514	1.26951	0
2024-01-09 05:25:00	1.26951	1.269513	1.26951	0
2024-01-09 05:30:00	1.26917	1.269478	1.26917	0
2024-01-09 05:35:00	1.26883	1.269409	1.26883	0
2024-01-09 05:40:00	1.2695	1.269407	1.2695	0
2024-01-09 05:45:00	1.2695	1.269406	1.2695	0
2024-01-09 05:50:00	1.2695	1.269405	1.2695	0
2024-01-09 05:55:00	1.26917	1.269371	1.26917	0
2024-01-09 06:00:00	1.2695	1.26937	1.2695	0
2024-01-09 06:05:00	1.26951	1.26937	1.26951	0
2024-01-09 06:10:00	1.26984	1.269403	1.26984	0
2024-01-09 06:15:00	1.26952	1.269404	1.26952	0
2024-01-09 06:20:00	1.26952	1.269439	1.26952	0
2024-01-09 06:25:00	1.26886	1.269442	1.26886	0
2024-01-09 06:30:00	1.26953	1.269445	1.26953	0
2024-01-09 06:35:00	1.26953	1.269448	1.26953	0
2024-01-09 06:40:00	1.26954	1.269452	1.26954	0
2024-01-09 06:45:00	1.26954	1.269489	1.26954	0
2024-01-09 06:50:00	1.26954	1.269493	1.26954	0
2024-01-09 06:55:00	1.26954	1.269496	1.26954	0
2024-01-09 07:00:00	1.26954	1.269466	1.26954	0
2024-01-09 07:05:00	1.26953	1.269467	1.26953	0
2024-01-09 07:10:00	1.26886	1.269401	1.26886	0
2024-01-09 07:15:00	1.2692	1.269435	1.2692	0
2024-01-09 07:20:00	1.2692	1.269402	1.2692	0
2024-01-09 07:25:00	1.26886	1.269335	1.26886	0
2024-01-09 07:30:00	1.2692	1.269301	1.2692	0
2024-01-09 07:35:00	1.26921	1.269268	1.26921	0
2024-01-09 07:40:00	1.26456	1.26877	1.26456	0
2024-01-09 07:45:00	1.2639	1.268206	1.2639	0
2024-01-09 07:50:00	1.26489	1.267741	1.26489	0
2024-01-09 07:55:00	1.26488	1.267276	1.26488	0
2024-01-09 08:00:00	1.26521	1.266911	1.26521	0
2024-01-09 08:05:00	1.26554	1.266545	1.26554	0
2024-01-09 08:10:00	1.2652	1.266145	1.2652	0
2024-01-09 08:15:00	1.26553	1.265812	1.26553	0
2024-01-09 08:20:00	1.26552	1.265444	1.26552	0
2024-01-09 08:25:00	1.26551	1.265074	1.26551	0
2024-01-09 08:30:00	1.26518	1.265136	1.26518	0
2024-01-09 08:35:00	1.2655	1.265296	1.2655	0
2024-01-09 08:40:00	1.2655	1.265357	1.2655	0
2024-01-09 08:45:00	1.26551	1.26542	1.26551	0
2024-01-09 08:50:00	1.26484	1.265383	1.26484	0
2024-01-09 08:55:00	1.26385	1.265214	1.26385	0
2024-01-09 09:00:00	1.26219	1.264913	1.26219	0
2024-01-09 09:05:00	1.26154	1.264514	1.26154	0
2024-01-09 09:10:00	1.26122	1.264084	1.26122	0
2024-01-09 09:15:00	1.26089	1.263622	1.26089	0
2024-01-09 09:20:00	1.26123	1.263227	1.26123	0
2024-01-09 09:25:00	1.26023	1.2627	1.26023	0
2024-01-09 09:30:00	1.25957	1.262107	1.25957	0
2024-01-09 09:35:00	1.25923	1.261479	1.25923	0
2024-01-09 09:40:00	1.2579	1.260785	1.2579	0
2024-01-09 09:45:00	1.25756	1.260156	1.25756	0
2024-01-09 09:50:00	1.25922	1.259859	1.25922	0
2024-01-09 09:55:00	1.25855	1.25956	1.25855	0
2024-01-09 10:00:00	1.2602	1.259458	1.2602	0
2024-01-09 10:05:00	1.26153	1.259522	1.26153	0
2024-01-09 10:10:00	1.26185	1.259584	1.26185	0
2024-01-09 10:15:00	1.26285	1.259846	1.26285	0
2024-01-09 10:20:00	1.26285	1.260174	1.26285	0
2024-01-09 10:25:00	1.26285	1.260536	1.26285	0
2024-01-09 10:30:00	1.26318	1.261064	1.26318	0
2024-01-09 10:35:00	1.26386	1.261694	1.26386	0
2024-01-09 10:40:00	1.26287	1.262059	1.26287	0
2024-01-09 10:45:00	1.26287	1.262491	1.26287	0
2024-01-09 10:50:00	1.26321	1.262792	1.26321	0
2024-01-09 10:55:00	1.26354	1.262993	1.26354	0
2024-01-09 11:00:00	1.26388	1.263196	1.26388	0
2024-01-09 11:05:00	1.26421	1.263332	1.26421	0
2024-01-09 11:10:00	1.2642	1.263467	1.2642	0
2024-01-09 11:15:00	1.2642	1.263602	1.2642	0
2024-01-09 11:20:00	1.26419	1.263703	1.26419	0
2024-01-09 11:25:00	1.26485	1.263802	1.26485	0
2024-01-09 11:30:00	1.26451	1.263966	1.26451	0
2024-01-09 11:35:00	1.26451	1.26413	1.26451	0
2024-01-09 11:40:00	1.26451	1.26426	1.26451	0
2024-01-09 11:45:00	1.26484	1.26439	1.26484	0
2024-01-09 11:50:00	1.26418	1.26442	1.26418	0
2024-01-09 11:55:00	1.26484	1.264483	1.26484	0
2024-01-09 12:00:00	1.26518	1.264581	1.26518	0
2024-01-09 12:05:00	1.26385	1.264546	1.26385	0
2024-01-09 12:10:00	1.26418	1.264545	1.26418	0
2024-01-09 12:15:00	1.26418	1.264478	1.26418	0
2024-01-09 12:20:00	1.26318	1.264345	1.26318	0
2024-01-09 12:25:00	1.26218	1.264112	1.26218	0
2024-01-09 12:30:00	1.26052	1.263713	1.26052	0
2024-01-09 12:35:00	1.25919	1.263148	1.25919	0
2024-01-09 12:40:00	1.25819	1.262549	1.25819	0
2024-01-09 12:45:00	1.25753	1.261818	1.25753	0
2024-01-09 12:50:00	1.25754	1.261054	1.25754	0
2024-01-09 12:55:00	1.25654	1.260323	1.25654	0
2024-01-09 13:00:00	1.25687	1.259592	1.25687	0
2024-01-09 13:05:00	1.25687	1.258861	1.25687	0
2024-01-09 13:10:00	1.25787	1.25833	1.25787	0
2024-01-09 13:15:00	1.25754	1.257866	1.25754	0
2024-01-09 13:20:00	1.25754	1.257568	1.25754	0
2024-01-09 13:25:00	1.25886	1.257535	1.25886	0
2024-01-09 13:30:00	1.26052	1.257768	1.26052	0
2024-01-09 13:35:00	1.26184	1.258199	1.26184	0
2024-01-09 13:40:00	1.26217	1.258662	1.26217	0
2024-01-09 13:45:00	1.26283	1.259291	1.26283	0
2024-01-09 13:50:00	1.26315	1.259919	1.26315	0
2024-01-09 13:55:00	1.26382	1.260614	1.26382	0
2024-01-09 14:00:00	1.26415	1.261242	1.26415	0
2024-01-09 14:05:00	1.26414	1.261902	1.26414	0
2024-01-09 14:10:00	1.26281	1.262429	1.26281	0
2024-01-09 14:15:00	1.26281	1.262824	1.26281	0
2024-01-09 14:20:00	1.26282	1.263054	1.26282	0
2024-01-09 14:25:00	1.26382	1.263252	1.26382	0
2024-01-09 14:30:00	1.26416	1.263451	1.26416	0
2024-01-09 14:35:00	1.26416	1.263584	1.26416	0
2024-01-09 14:40:00	1.26416	1.263685	1.26416	0
2024-01-09 14:45:00	1.26482	1.263785	1.26482	0
2024-01-09 14:50:00	1.26449	1.263819	1.26449	0
2024-01-09 14:55:00	1.26481	1.263886	1.26481	0
2024-01-09 15:00:00	1.26481	1.264086	1.26481	0
2024-01-09 15:05:00	1.26514	1.264319	1.26514	0
2024-01-09 15:10:00	1.26514	1.264551	1.26514	0
2024-01-09 15:15:00	1.26548	1.264717	1.26548	0
2024-01-09 15:20:00	1.26549	1.26485	1.26549	0
2024-01-09 15:25:00	1.26517	1.264951	1.26517	0
2024-01-09 15:30:00	1.26484	1.265019	1.26484	0
2024-01-09 15:35:00	1.26551	1.265088	1.26551	0
2024-01-09 15:40:00	1.26518	1.265157	1.26518	0
2024-01-09 15:45:00	1.26551	1.265227	1.26551	0
2024-01-09 15:50:00	1.26551	1.265297	1.26551	0
2024-01-09 15:55:00	1.26517	1.2653	1.26517	0
2024-01-09 16:00:00	1.2655	1.265336	1.2655	0
2024-01-09 16:05:00	1.26549	1.265337	1.26549	0
2024-01-09 16:10:00	1.26549	1.265337	1.26549	0
2024-01-09 16:15:00	1.26549	1.265369	1.26549	0
2024-01-09 16:20:00	1.26549	1.265434	1.26549	0
2024-01-09 16:25:00	1.2655	1.265433	1.2655	0
2024-01-09 16:30:00	1.2655	1.265465	1.2655	0
2024-01-09 16:35:00	1.26551	1.265465	1.26551	0
2024-01-09 16:40:00	1.26552	1.265466	1.26552	0
2024-01-09 16:45:00	1.26553	1.265502	1.26553	0
2024-01-09 16:50:00	1.26553	1.265505	1.26553	0
2024-01-09 16:55:00	1.26553	1.265509	1.26553	0
2024-01-09 17:00:00	1.26554	1.265514	1.26554	0
2024-01-09 17:05:00	1.26554	1.265519	1.26554	0
2024-01-09 17:10:00	1.26554	1.265524	1.26554	0
2024-01-09 17:15:00	1.26554	1.265528	1.26554	0
2024-01-09 17:20:00	1.26554	1.265532	1.26554	0
2024-01-09 17:25:00	1.26553	1.265534	1.26553	0
2024-01-09 17:30:00	1.26586	1.265568	1.26586	0
2024-01-09 17:35:00	1.2652	1.265535	1.2652	0
2024-01-09 17:40:00	1.26553	1.265535	1.26553	0
2024-01-09 17:45:00	1.26553	1.265535	1.26553	0
2024-01-09 17:50:00	1.26553	1.265534	1.26553	0
2024-01-09 17:55:00	1.26553	1.265533	1.26553	0
2024-01-09 18:00:00	1.26554	1.265533	1.26554	0
2024-01-09 18:05:00	1.26553	1.265532	1.26553	0
2024-01-09 18:10:00	1.26553	1.265531	1.26553	0
2024-01-09 18:15:00	1.26552	1.26553	1.26552	0
2024-01-09 18:20:00	1.26552	1.265496	1.26552	0
2024-01-09 18:25:00	1.26551	1.265527	1.26551	0
2024-01-09 18:30:00	1.2655	1.265524	1.2655	0
2024-01-09 18:35:00	1.26549	1.26552	1.26549	0
2024-01-09 18:40:00	1.26548	1.265515	1.26548	0
2024-01-09 18:45:00	1.26548	1.26551	1.26548	0
2024-01-09 18:50:00	1.26548	1.265504	1.26548	0
2024-01-09 18:55:00	1.26547	1.265498	1.26547	0
2024-01-09 19:00:00	1.26548	1.265493	1.26548	0
2024-01-09 19:05:00	1.26548	1.265489	1.26548	0
2024-01-09 19:10:00	1.26549	1.265486	1.26549	0
2024-01-09 19:15:00	1.2655	1.265485	1.2655	0
2024-01-09 19:20:00	1.2655	1.265485	1.2655	0
2024-01-09 19:25:00	1.26551	1.265487	1.26551	0
2024-01-09 19:30:00	1.26485	1.265424	1.26485	0
2024-01-09 19:35:00	1.26519	1.265395	1.26519	0
2024-01-09 19:40:00	1.26553	1.2654	1.26553	0
2024-01-09 19:45:00	1.26553	1.265406	1.26553	0
2024-01-09 19:50:00	1.26554	1.265412	1.26554	0
2024-01-09 19:55:00	1.26555	1.265419	1.26555	0
2024-01-09 20:00:00	1.26555	1.265425	1.26555	0
2024-01-09 20:05:00	1.26489	1.265364	1.26489	0
2024-01-09 20:10:00	1.26522	1.265336	1.26522	0
2024-01-09 20:15:00	1.26555	1.26534	1.26555	0
2024-01-09 20:20:00	1.26554	1.265409	1.26554	0
2024-01-09 20:25:00	1.26521	1.265411	1.26521	0
2024-01-09 20:30:00	1.26521	1.265379	1.26521	0
2024-01-09 20:35:00	1.26487	1.265313	1.26487	0
2024-01-09 20:40:00	1.26521	1.26528	1.26521	0
2024-01-09 20:45:00	1.26521	1.265246	1.26521	0
2024-01-09 20:50:00	1.26521	1.265212	1.26521	0
2024-01-09 20:55:00	1.26487	1.26521	1.26487	0
2024-01-09 21:00:00	1.26487	1.265175	1.26487	0
2024-01-09 21:05:00	1.26553	1.265173	1.26553	0
2024-01-09 21:10:00	1.2652	1.265139	1.2652	0
2024-01-09 21:15:00	1.26521	1.265139	1.26521	0
2024-01-09 21:20:00	1.26487	1.265105	1.26487	0
2024-01-09 21:25:00	1.26554	1.265172	1.26554	0
2024-01-09 21:30:00	1.26554	1.265205	1.26554	0
2024-01-09 21:35:00	1.2652	1.265204	1.2652	0
2024-01-09 21:40:00	1.26486	1.265169	1.26486	0
2024-01-09 21:45:00	1.26519	1.265201	1.26519	0
2024-01-09 21:50:00	1.26519	1.265233	1.26519	0
2024-01-09 21:55:00	1.26452	1.265132	1.26452	0
2024-01-09 22:00:00	1.26485	1.265097	1.26485	0
2024-01-09 22:05:00	1.26552	1.265128	1.26552	0
2024-01-09 22:10:00	1.26486	1.265127	1.26486	0
2024-01-09 22:15:00	1.26486	1.265059	1.26486	0
2024-01-09 22:20:00	1.26487	1.264992	1.26487	0
2024-01-09 22:25:00	1.26487	1.264959	1.26487	0
2024-01-09 22:30:00	1.26554	1.265027	1.26554	0
2024-01-09 22:35:00	1.26487	1.264995	1.26487	0
2024-01-09 22:40:00	1.26487	1.264963	1.26487	0
2024-01-09 22:45:00	1.26454	1.264965	1.26454	0
2024-01-09 22:50:00	1.26455	1.264935	1.26455	0
2024-01-09 22:55:00	1.26456	1.264839	1.26456	0
2024-01-09 23:00:00	1.2649	1.264843	1.2649	0
2024-01-09 23:05:00	1.2649	1.264847	1.2649	0
2024-01-09 23:10:00	1.2649	1.26485	1.2649	0
2024-01-09 23:15:00	1.26457	1.26482	1.26457	0
2024-01-09 23:20:00	1.26456	1.264722	1.26456	0
2024-01-09 23:25:00	1.26423	1.264658	1.26423	0
2024-01-09 23:30:00	1.26456	1.264627	1.26456	0
2024-01-09 23:35:00	1.26455	1.264628	1.26455	0
2024-01-09 23:40:00	1.26488	1.264661	1.26488	0
2024-01-09 23:45:00	1.26454	1.264659	1.26454	0
2024-01-09 23:50:00	1.2642	1.264589	1.2642	0
2024-01-09 23:55:00	1.26485	1.264584	1.26485	0
2024-01-10 00:00:00	1.26451	1.264545	1.26451	0
2024-01-10 00:05:00	1.26451	1.264539	1.26451	0
2024-01-10 00:10:00	1.26451	1.264534	1.26451	0
2024-01-10 00:15:00	1.26451	1.264562	1.26451	0
2024-01-10 00:20:00	1.26452	1.264558	1.26452	0
2024-01-10 00:25:00	1.26452	1.264555	1.26452	0
2024-01-10 00:30:00	1.26485	1.264552	1.26485	0
2024-01-10 00:35:00	1.26418	1.264516	1.26418	0
2024-01-10 00:40:00	1.26451	1.264547	1.26451	0
2024-01-10 00:45:00	1.26451	1.264513	1.26451	0
2024-01-10 00:50:00	1.26452	1.264514	1.26452	0
2024-01-10 00:55:00	1.26452	1.264515	1.26452	0
2024-01-10 01:00:00	1.26452	1.264516	1.26452	0
2024-01-10 01:05:00	1.2642	1.264485	1.2642	0
2024-01-10 01:10:00	1.26453	1.264486	1.26453	0
2024-01-10 01:15:00	1.26421	1.264455	1.26421	0
2024-01-10 01:20:00	1.26422	1.264392	1.26422	0
2024-01-10 01:25:00	1.26422	1.264396	1.26422	0
2024-01-10 01:30:00	1.2639	1.264335	1.2639	0
2024-01-10 01:35:00	1.26423	1.264307	1.26423	0
2024-01-10 01:40:00	1.26423	1.264278	1.26423	0
2024-01-10 01:45:00	1.26423	1.264249	1.26423	0
2024-01-10 01:50:00	1.26355	1.264152	1.26355	0
2024-01-10 01:55:00	1.26422	1.264154	1.26422	0
2024-01-10 02:00:00	1.26354	1.264055	1.26354	0
2024-01-10 02:05:00	1.26354	1.263988	1.26354	0
2024-01-10 02:10:00	1.26387	1.263953	1.26387	0
2024-01-10 02:15:00	1.26421	1.263952	1.26421	0
2024-01-10 02:20:00	1.26354	1.263916	1.26354	0
2024-01-10 02:25:00	1.26355	1.263848	1.26355	0
2024-01-10 02:30:00	1.26355	1.26378	1.26355	0
2024-01-10 02:35:00	1.26355	1.263712	1.26355	0
2024-01-10 02:40:00	1.26356	1.263713	1.26356	0
2024-01-10 02:45:00	1.26423	1.263714	1.26423	0
2024-01-10 02:50:00	1.26357	1.263717	1.26357	0
2024-01-10 02:55:00	1.26357	1.26372	1.26357	0
2024-01-10 03:00:00	1.26357	1.26369	1.26357	0
2024-01-10 03:05:00	1.26391	1.26366	1.26391	0
2024-01-10 03:10:00	1.26391	1.263697	1.26391	0
2024-01-10 03:15:00	1.26357	1.263699	1.26357	0
2024-01-10 03:20:00	1.26356	1.2637	1.26356	0
2024-01-10 03:25:00	1.26389	1.263734	1.26389	0
2024-01-10 03:30:00	1.26354	1.263732	1.26354	0
2024-01-10 03:35:00	1.26353	1.263662	1.26353	0
2024-01-10 03:40:00	1.26352	1.263657	1.26352	0
2024-01-10 03:45:00	1.26352	1.263652	1.26352	0
2024-01-10 03:50:00	1.26352	1.263647	1.26352	0
2024-01-10 03:55:00	1.26353	1.263609	1.26353	0
2024-01-10 04:00:00	1.26321	1.263539	1.26321	0
2024-01-10 04:05:00	1.26355	1.263537	1.26355	0
2024-01-10 04:10:00	1.26323	1.263504	1.26323	0
2024-01-10 04:15:00	1.26357	1.263472	1.26357	0
2024-01-10 04:20:00	1.26357	1.263475	1.26357	0
2024-01-10 04:25:00	1.26357	1.263479	1.26357	0
2024-01-10 04:30:00	1.26323	1.26345	1.26323	0
2024-01-10 04:35:00	1.26356	1.263454	1.26356	0
2024-01-10 04:40:00	1.26356	1.263458	1.26356	0
2024-01-10 04:45:00	1.26356	1.263461	1.26356	0
2024-01-10 04:50:00	1.26323	1.263463	1.26323	0
2024-01-10 04:55:00	1.26323	1.263431	1.26323	0
2024-01-10 05:00:00	1.26323	1.263431	1.26323	0
2024-01-10 05:05:00	1.2629	1.263364	1.2629	0
2024-01-10 05:10:00	1.26323	1.26333	1.26323	0
2024-01-10 05:15:00	1.26323	1.263296	1.26323	0
2024-01-10 05:20:00	1.26324	1.263297	1.26324	0
2024-01-10 05:25:00	1.26324	1.263265	1.26324	0
2024-01-10 05:30:00	1.26291	1.2632	1.26291	0
2024-01-10 05:35:00	1.26291	1.263135	1.26291	0
2024-01-10 05:40:00	1.26291	1.263103	1.26291	0
2024-01-10 05:45:00	1.26291	1.263071	1.26291	0
2024-01-10 05:50:00	1.26324	1.263072	1.26324	0
2024-01-10 05:55:00	1.2629	1.263072	1.2629	0
2024-01-10 06:00:00	1.2629	1.263039	1.2629	0
2024-01-10 06:05:00	1.2629	1.263006	1.2629	0
2024-01-10 06:10:00	1.26322	1.263004	1.26322	0
2024-01-10 06:15:00	1.26288	1.262968	1.26288	0
2024-01-10 06:20:00	1.26287	1.262964	1.26287	0
2024-01-10 06:25:00	1.26286	1.262959	1.26286	0
2024-01-10 06:30:00	1.26285	1.262953	1.26285	0
2024-01-10 06:35:00	1.26284	1.262946	1.26284	0
2024-01-10 06:40:00	1.26284	1.262906	1.26284	0
2024-01-10 06:45:00	1.26284	1.2629	1.26284	0
2024-01-10 06:50:00	1.26284	1.262894	1.26284	0
2024-01-10 06:55:00	1.26285	1.262889	1.26285	0
2024-01-10 07:00:00	1.26285	1.262852	1.26285	0
2024-01-10 07:05:00	1.26286	1.26285	1.26286	0
2024-01-10 07:10:00	1.26286	1.262849	1.26286	0
2024-01-10 07:15:00	1.26286	1.262849	1.26286	0
2024-01-10 07:20:00	1.26287	1.262851	1.26287	0
2024-01-10 07:25:00	1.26287	1.262854	1.26287	0
2024-01-10 07:30:00	1.26287	1.262857	1.26287	0
2024-01-10 07:35:00	1.26187	1.26276	1.26187	0
2024-01-10 07:40:00	1.26022	1.262498	1.26022	0
2024-01-10 07:45:00	1.25822	1.262035	1.25822	0
2024-01-10 07:50:00	1.25756	1.261506	1.25756	0
2024-01-10 07:55:00	1.25956	1.261176	1.25956	0
2024-01-10 08:00:00	1.26023	1.260913	1.26023	0
2024-01-10 08:05:00	1.26023	1.26065	1.26023	0
2024-01-10 08:10:00	1.25924	1.260287	1.25924	0
2024-01-10 08:15:00	1.2599	1.25999	1.2599	0
2024-01-10 08:20:00	1.26023	1.259726	1.26023	0
2024-01-10 08:25:00	1.26023	1.259562	1.26023	0
2024-01-10 08:30:00	1.26057	1.259597	1.26057	0
2024-01-10 08:35:00	1.26123	1.259898	1.26123	0
2024-01-10 08:40:00	1.2619	1.260332	1.2619	0
2024-01-10 08:45:00	1.26157	1.260533	1.26157	0
2024-01-10 08:50:00	1.26223	1.260733	1.26223	0
2024-01-10 08:55:00	1.26157	1.260867	1.26157	0
2024-01-10 09:00:00	1.26024	1.260967	1.26024	0
2024-01-10 09:05:00	1.25757	1.260734	1.25757	0
2024-01-10 09:10:00	1.25789	1.2605	1.25789	0
2024-01-10 09:15:00	1.25889	1.260366	1.25889	0
2024-01-10 09:20:00	1.25955	1.260264	1.25955	0
2024-01-10 09:25:00	1.25889	1.26003	1.25889	0
2024-01-10 09:30:00	1.25989	1.259829	1.25989	0
2024-01-10 09:35:00	1.26023	1.259695	1.26023	0
2024-01-10 09:40:00	1.26056	1.259528	1.26056	0
2024-01-10 09:45:00	1.26088	1.259459	1.26088	0
2024-01-10 09:50:00	1.26122	1.259557	1.26122	0
2024-01-10 09:55:00	1.26154	1.259954	1.26154	0
2024-01-10 10:00:00	1.26187	1.260352	1.26187	0
2024-01-10 10:05:00	1.26187	1.26065	1.26187	0
2024-01-10 10:10:00	1.2622	1.260915	1.2622	0
2024-01-10 10:15:00	1.2622	1.261246	1.2622	0
2024-01-10 10:20:00	1.2612	1.261377	1.2612	0
2024-01-10 10:25:00	1.26153	1.261507	1.26153	0
2024-01-10 10:30:00	1.26186	1.261637	1.26186	0
2024-01-10 10:35:00	1.26186	1.261735	1.26186	0
2024-01-10 10:40:00	1.26187	1.2618	1.26187	0
2024-01-10 10:45:00	1.26221	1.261867	1.26221	0
2024-01-10 10:50:00	1.26221	1.261901	1.26221	0
2024-01-10 10:55:00	1.26189	1.261903	1.26189	0
2024-01-10 11:00:00	1.26223	1.261906	1.26223	0
2024-01-10 11:05:00	1.26224	1.26191	1.26224	0
2024-01-10 11:10:00	1.26224	1.262014	1.26224	0
2024-01-10 11:15:00	1.26225	1.262086	1.26225	0
2024-01-10 11:20:00	1.26225	1.262125	1.26225	0
2024-01-10 11:25:00	1.26259	1.262198	1.26259	0
2024-01-10 11:30:00	1.26226	1.262237	1.26226	0
2024-01-10 11:35:00	1.26226	1.262242	1.26226	0
2024-01-10 11:40:00	1.26226	1.262247	1.26226	0
2024-01-10 11:45:00	1.26225	1.262283	1.26225	0
2024-01-10 11:50:00	1.26225	1.262285	1.26225	0
2024-01-10 11:55:00	1.26192	1.262253	1.26192	0
2024-01-10 12:00:00	1.26192	1.262221	1.26192	0
2024-01-10 12:05:00	1.26192	1.262188	1.26192	0
2024-01-10 12:10:00	1.26192	1.262155	1.26192	0
2024-01-10 12:15:00	1.25793	1.261689	1.25793	0
2024-01-10 12:20:00	1.25626	1.261089	1.25626	0
2024-01-10 12:25:00	1.25493	1.260356	1.25493	0
2024-01-10 12:30:00	1.25759	1.259889	1.25759	0
2024-01-10 12:35:00	1.25891	1.259555	1.25891	0
2024-01-10 12:40:00	1.2599	1.25932	1.2599	0
2024-01-10 12:45:00	1.26023	1.259151	1.26023	0
2024-01-10 12:50:00	1.26022	1.258981	1.26022	0
2024-01-10 12:55:00	1.26022	1.258811	1.26022	0
2024-01-10 13:00:00	1.26088	1.258707	1.26088	0
2024-01-10 13:05:00	1.26155	1.259069	1.26155	0
2024-01-10 13:10:00	1.26122	1.259565	1.26122	0
2024-01-10 13:15:00	1.26154	1.260226	1.26154	0
2024-01-10 13:20:00	1.26154	1.260621	1.26154	0
2024-01-10 13:25:00	1.26187	1.260917	1.26187	0
2024-01-10 13:30:00	1.26155	1.261082	1.26155	0
2024-01-10 13:35:00	1.26155	1.261214	1.26155	0
2024-01-10 13:40:00	1.26156	1.261348	1.26156	0
2024-01-10 13:45:00	1.26123	1.261449	1.26123	0
2024-01-10 13:50:00	1.2609	1.261451	1.2609	0
2024-01-10 13:55:00	1.25991	1.261287	1.25991	0
2024-01-10 14:00:00	1.26058	1.261223	1.26058	0
2024-01-10 14:05:00	1.26059	1.261128	1.26059	0
2024-01-10 14:10:00	1.26059	1.261033	1.26059	0
2024-01-10 14:15:00	1.26093	1.260939	1.26093	0
2024-01-10 14:20:00	1.26093	1.260877	1.26093	0
2024-01-10 14:25:00	1.26093	1.260815	1.26093	0
2024-01-10 14:30:00	1.26126	1.260785	1.26126	0
2024-01-10 14:35:00	1.26126	1.260788	1.26126	0
2024-01-10 14:40:00	1.26159	1.260857	1.26159	0
2024-01-10 14:45:00	1.26125	1.260991	1.26125	0
2024-01-10 14:50:00	1.26158	1.261091	1.26158	0
2024-01-10 14:55:00	1.26125	1.261157	1.26125	0
2024-01-10 15:00:00	1.26124	1.261222	1.26124	0
2024-01-10 15:05:00	1.26124	1.261253	1.26124	0
2024-01-10 15:10:00	1.26157	1.261317	1.26157	0
2024-01-10 15:15:00	1.26157	1.261381	1.26157	0
2024-01-10 15:20:00	1.26157	1.261412	1.26157	0
2024-01-10 15:25:00	1.26157	1.261443	1.26157	0
2024-01-10 15:30:00	1.26157	1.261441	1.26157	0
2024-01-10 15:35:00	1.26157	1.261473	1.26157	0
2024-01-10 15:40:00	1.26157	1.261472	1.26157	0
2024-01-10 15:45:00	1.26157	1.261504	1.26157	0
2024-01-10 15:50:00	1.26124	1.261504	1.26124	0
2024-01-10 15:55:00	1.26157	1.261537	1.26157	0
2024-01-10 16:00:00	1.26157	1.261537	1.26157	0
2024-01-10 16:05:00	1.26191	1.261571	1.26191	0
2024-01-10 16:10:00	1.26158	1.261572	1.26158	0
2024-01-10 16:15:00	1.26192	1.261607	1.26192	0
2024-01-10 16:20:00	1.26159	1.261609	1.26159	0
2024-01-10 16:25:00	1.2616	1.261612	1.2616	0
2024-01-10 16:30:00	1.2616	1.261615	1.2616	0
2024-01-10 16:35:00	1.26161	1.261619	1.26161	0
2024-01-10 16:40:00	1.26161	1.261656	1.26161	0
2024-01-10 16:45:00	1.26194	1.261693	1.26194	0
2024-01-10 16:50:00	1.2616	1.261696	1.2616	0
2024-01-10 16:55:00	1.2616	1.261665	1.2616	0
2024-01-10 17:00:00	1.26159	1.261666	1.26159	0
2024-01-10 17:05:00	1.26192	1.261666	1.26192	0
2024-01-10 17:10:00	1.26159	1.261666	1.26159	0
2024-01-10 17:15:00	1.26191	1.261697	1.26191	0
2024-01-10 17:20:00	1.26158	1.261695	1.26158	0
2024-01-10 17:25:00	1.26224	1.261758	1.26224	0
2024-01-10 17:30:00	1.26158	1.261755	1.26158	0
2024-01-10 17:35:00	1.26158	1.261719	1.26158	0
2024-01-10 17:40:00	1.26158	1.261717	1.26158	0
2024-01-10 17:45:00	1.26158	1.261715	1.26158	0
2024-01-10 17:50:00	1.26158	1.261714	1.26158	0
2024-01-10 17:55:00	1.26191	1.261713	1.26191	0
2024-01-10 18:00:00	1.26158	1.261712	1.26158	0
2024-01-10 18:05:00	1.26157	1.261678	1.26157	0
2024-01-10 18:10:00	1.26157	1.261677	1.26157	0
2024-01-10 18:15:00	1.26156	1.261609	1.26156	0
2024-01-10 18:20:00	1.26122	1.261573	1.26122	0
2024-01-10 18:25:00	1.26155	1.26157	1.26155	0
2024-01-10 18:30:00	1.26154	1.261566	1.26154	0
2024-01-10 18:35:00	1.26153	1.261561	1.26153	0
2024-01-10 18:40:00	1.26153	1.261556	1.26153	0
2024-01-10 18:45:00	1.2612	1.261485	1.2612	0
2024-01-10 18:50:00	1.26153	1.26148	1.26153	0
2024-01-10 18:55:00	1.26153	1.261476	1.26153	0
2024-01-10 19:00:00	1.26154	1.261473	1.26154	0
2024-01-10 19:05:00	1.26121	1.261438	1.26121	0
2024-01-10 19:10:00	1.26122	1.261438	1.26122	0
2024-01-10 19:15:00	1.2619	1.261473	1.2619	0
2024-01-10 19:20:00	1.2619	1.261509	1.2619	0
2024-01-10 19:25:00	1.26158	1.261514	1.26158	0
2024-01-10 19:30:00	1.26159	1.26152	1.26159	0
2024-01-10 19:35:00	1.26192	1.261592	1.26192	0
2024-01-10 19:40:00	1.26159	1.261598	1.26159	0
2024-01-10 19:45:00	1.26159	1.261604	1.26159	0
2024-01-10 19:50:00	1.26126	1.261576	1.26126	0
2024-01-10 19:55:00	1.26159	1.261614	1.26159	0
2024-01-10 20:00:00	1.26193	1.261685	1.26193	0
2024-01-10 20:05:00	1.26159	1.261654	1.26159	0
2024-01-10 20:10:00	1.26159	1.261623	1.26159	0
2024-01-10 20:15:00	1.26159	1.261624	1.26159	0
2024-01-10 20:20:00	1.26159	1.261624	1.26159	0
2024-01-10 20:25:00	1.26159	1.261591	1.26159	0
2024-01-10 20:30:00	1.26158	1.26159	1.26158	0
2024-01-10 20:35:00	1.26159	1.26159	1.26159	0
2024-01-10 20:40:00	1.26159	1.261623	1.26159	0
2024-01-10 20:45:00	1.26159	1.261623	1.26159	0
2024-01-10 20:50:00	1.26159	1.261589	1.26159	0
2024-01-10 20:55:00	1.2616	1.26159	1.2616	0
2024-01-10 21:00:00	1.26093	1.261524	1.26093	0
2024-01-10 21:05:00	1.2616	1.261525	1.2616	0
2024-01-10 21:10:00	1.26092	1.261458	1.26092	0
2024-01-10 21:15:00	1.26159	1.261458	1.26159	0
2024-01-10 21:20:00	1.26125	1.261425	1.26125	0
2024-01-10 21:25:00	1.26157	1.261423	1.26157	0
2024-01-10 21:30:00	1.26157	1.261421	1.26157	0
2024-01-10 21:35:00	1.2609	1.261352	1.2609	0
2024-01-10 21:40:00	1.2609	1.261283	1.2609	0
2024-01-10 21:45:00	1.26123	1.261246	1.26123	0
2024-01-10 21:50:00	1.26123	1.261276	1.26123	0
2024-01-10 21:55:00	1.2609	1.261206	1.2609	0
2024-01-10 22:00:00	1.26124	1.261238	1.26124	0
2024-01-10 22:05:00	1.26157	1.261236	1.26157	0
2024-01-10 22:10:00	1.26091	1.261202	1.26091	0
2024-01-10 22:15:00	1.26091	1.261136	1.26091	0
2024-01-10 22:20:00	1.26158	1.261137	1.26158	0
2024-01-10 22:25:00	1.26091	1.261138	1.26091	0
2024-01-10 22:30:00	1.2609	1.261138	1.2609	0
2024-01-10 22:35:00	1.26089	1.261104	1.26089	0
2024-01-10 22:40:00	1.26088	1.261069	1.26088	0
2024-01-10 22:45:00	1.26088	1.261067	1.26088	0
2024-01-10 22:50:00	1.26121	1.261064	1.26121	0
2024-01-10 22:55:00	1.26055	1.260962	1.26055	0
2024-01-10 23:00:00	1.26088	1.260959	1.26088	0
2024-01-10 23:05:00	1.26089	1.260957	1.26089	0
2024-01-10 23:10:00	1.26123	1.260922	1.26123	0
2024-01-10 23:15:00	1.26124	1.260955	1.26124	0
2024-01-10 23:20:00	1.26125	1.26099	1.26125	0
2024-01-10 23:25:00	1.26092	1.260993	1.26092	0
2024-01-10 23:30:00	1.26092	1.260997	1.26092	0
2024-01-10 23:35:00	1.26092	1.261001	1.26092	0
2024-01-10 23:40:00	1.26092	1.260972	1.26092	0
2024-01-10 23:45:00	1.26126	1.261043	1.26126	0
2024-01-10 23:50:00	1.26126	1.261081	1.26126	0
2024-01-10 23:55:00	1.26092	1.261084	1.26092	0
2024-01-11 00:00:00	1.26092	1.261053	1.26092	0
2024-01-11 00:05:00	1.26092	1.261021	1.26092	0
2024-01-11 00:10:00	1.26059	1.260955	1.26059	0
2024-01-11 00:15:00	1.26092	1.260955	1.26092	0
2024-01-11 00:20:00	1.26092	1.260955	1.26092	0
2024-01-11 00:25:00	1.26092	1.260955	1.26092	0
2024-01-11 00:30:00	1.26092	1.260955	1.26092	0
2024-01-11 00:35:00	1.26092	1.260921	1.26092	0
2024-01-11 00:40:00	1.26092	1.260887	1.26092	0
2024-01-11 00:45:00	1.26092	1.260887	1.26092	0
2024-01-11 00:50:00	1.26092	1.260887	1.26092	0
2024-01-11 00:55:00	1.26058	1.260853	1.26058	0
2024-01-11 01:00:00	1.26058	1.260852	1.26058	0
2024-01-11 01:05:00	1.26058	1.260818	1.26058	0
2024-01-11 01:10:00	1.26058	1.260784	1.26058	0
2024-01-11 01:15:00	1.26091	1.260783	1.26091	0
2024-01-11 01:20:00	1.26058	1.260749	1.26058	0
2024-01-11 01:25:00	1.26058	1.260715	1.26058	0
2024-01-11 01:30:00	1.26058	1.260681	1.26058	0
2024-01-11 01:35:00	1.26058	1.260647	1.26058	0
2024-01-11 01:40:00	1.26059	1.260614	1.26059	0
2024-01-11 01:45:00	1.26059	1.260615	1.26059	0
2024-01-11 01:50:00	1.26092	1.260649	1.26092	0
2024-01-11 01:55:00	1.26058	1.260649	1.26058	0
2024-01-11 02:00:00	1.26058	1.260649	1.26058	0
2024-01-11 02:05:00	1.2609	1.260648	1.2609	0
2024-01-11 02:10:00	1.26057	1.260647	1.26057	0
2024-01-11 02:15:00	1.2609	1.260679	1.2609	0
2024-01-11 02:20:00	1.26089	1.26071	1.26089	0
2024-01-11 02:25:00	1.26056	1.260708	1.26056	0
2024-01-11 02:30:00	1.26057	1.260706	1.26057	0
2024-01-11 02:35:00	1.26091	1.260738	1.26091	0
2024-01-11 02:40:00	1.26058	1.260704	1.26058	0
2024-01-11 02:45:00	1.26058	1.260704	1.26058	0
2024-01-11 02:50:00	1.26059	1.260705	1.26059	0
2024-01-11 02:55:00	1.26059	1.260674	1.26059	0
2024-01-11 03:00:00	1.26093	1.26071	1.26093	0
2024-01-11 03:05:00	1.2606	1.26068	1.2606	0
2024-01-11 03:10:00	1.2606	1.260651	1.2606	0
2024-01-11 03:15:00	1.26059	1.260654	1.26059	0
2024-01-11 03:20:00	1.26026	1.260623	1.26026	0
2024-01-11 03:25:00	1.26059	1.260591	1.26059	0
2024-01-11 03:30:00	1.26026	1.260559	1.26026	0
2024-01-11 03:35:00	1.26026	1.260527	1.26026	0
2024-01-11 03:40:00	1.26026	1.260494	1.26026	0
2024-01-11 03:45:00	1.26059	1.260494	1.26059	0
2024-01-11 03:50:00	1.26059	1.26046	1.26059	0
2024-01-11 03:55:00	1.26025	1.260425	1.26025	0
2024-01-11 04:00:00	1.26025	1.26039	1.26025	0
2024-01-11 04:05:00	1.26025	1.260356	1.26025	0
2024-01-11 04:10:00	1.26059	1.260389	1.26059	0
2024-01-11 04:15:00	1.26026	1.260356	1.26026	0
2024-01-11 04:20:00	1.26026	1.260356	1.26026	0
2024-01-11 04:25:00	1.26027	1.260357	1.26027	0
2024-01-11 04:30:00	1.26027	1.260358	1.26027	0
2024-01-11 04:35:00	1.25995	1.260294	1.25995	0
2024-01-11 04:40:00	1.25995	1.26023	1.25995	0
2024-01-11 04:45:00	1.26029	1.260234	1.26029	0
2024-01-11 04:50:00	1.26029	1.260238	1.26029	0
2024-01-11 04:55:00	1.26029	1.260242	1.26029	0
2024-01-11 05:00:00	1.25996	1.260179	1.25996	0
2024-01-11 05:05:00	1.25997	1.26015	1.25997	0
2024-01-11 05:10:00	1.25997	1.260121	1.25997	0
2024-01-11 05:15:00	1.25997	1.260091	1.25997	0
2024-01-11 05:20:00	1.2603	1.260094	1.2603	0
2024-01-11 05:25:00	1.2603	1.260129	1.2603	0
2024-01-11 05:30:00	1.2603	1.260164	1.2603	0
2024-01-11 05:35:00	1.26029	1.260164	1.26029	0
2024-01-11 05:40:00	1.25996	1.260131	1.25996	0
2024-01-11 05:45:00	1.26029	1.260131	1.26029	0
2024-01-11 05:50:00	1.25996	1.260131	1.25996	0
2024-01-11 05:55:00	1.26029	1.260163	1.26029	0
2024-01-11 06:00:00	1.26029	1.260195	1.26029	0
2024-01-11 06:05:00	1.25995	1.260193	1.25995	0
2024-01-11 06:10:00	1.25962	1.260125	1.25962	0
2024-01-11 06:15:00	1.25995	1.26009	1.25995	0
2024-01-11 06:20:00	1.26029	1.260089	1.26029	0
2024-01-11 06:25:00	1.25995	1.260055	1.25995	0
2024-01-11 06:30:00	1.25995	1.260054	1.25995	0
2024-01-11 06:35:00	1.25961	1.259986	1.25961	0
2024-01-11 06:40:00	1.25994	1.259984	1.25994	0
2024-01-11 06:45:00	1.25994	1.259949	1.25994	0
2024-01-11 06:50:00	1.25994	1.259914	1.25994	0
2024-01-11 06:55:00	1.26027	1.259946	1.26027	0
2024-01-11 07:00:00	1.2596	1.259944	1.2596	0
2024-01-11 07:05:00	1.25994	1.259943	1.25994	0
2024-01-11 07:10:00	1.25994	1.259908	1.25994	0
2024-01-11 07:15:00	1.2596	1.259873	1.2596	0
2024-01-11 07:20:00	1.25961	1.259839	1.25961	0
2024-01-11 07:25:00	1.25961	1.259839	1.25961	0
2024-01-11 07:30:00	1.25961	1.259806	1.25961	0
2024-01-11 07:35:00	1.25961	1.259773	1.25961	0
2024-01-11 07:40:00	1.25961	1.25974	1.25961	0
2024-01-11 07:45:00	1.25961	1.259674	1.25961	0
2024-01-11 07:50:00	1.25961	1.259675	1.25961	0
2024-01-11 07:55:00	1.25961	1.259642	1.25961	0
2024-01-11 08:00:00	1.25961	1.259609	1.25961	0
2024-01-11 08:05:00	1.25961	1.25961	1.25961	0
2024-01-11 08:10:00	1.25961	1.25961	1.25961	0
2024-01-11 08:15:00	1.25961	1.25961	1.25961	0
2024-01-11 08:20:00	1.25961	1.25961	1.25961	0
2024-01-11 08:25:00	1.25961	1.25961	1.25961	0
2024-01-11 08:30:00	1.2596	1.259609	1.2596	0
2024-01-11 08:35:00	1.2596	1.259608	1.2596	0
2024-01-11 08:40:00	1.26027	1.259674	1.26027	0
2024-01-11 08:45:00	1.25961	1.259674	1.25961	0
2024-01-11 08:50:00	1.25961	1.259674	1.25961	0
2024-01-11 08:55:00	1.25961	1.259674	1.25961	0
2024-01-11 09:00:00	1.25962	1.259675	1.25962	0
2024-01-11 09:05:00	1.25929	1.259643	1.25929	0
2024-01-11 09:10:00	1.25929	1.259611	1.25929	0
2024-01-11 09:15:00	1.25962	1.259612	1.25962	0
2024-01-11 09:20:00	1.2593	1.259582	1.2593	0
2024-01-11 09:25:00	1.2593	1.259552	1.2593	0
2024-01-11 09:30:00	1.2593	1.259455	1.2593	0
2024-01-11 09:35:00	1.25963	1.259457	1.25963	0
2024-01-11 09:40:00	1.2593	1.259426	1.2593	0
2024-01-11 09:45:00	1.25963	1.259428	1.25963	0
2024-01-11 09:50:00	1.2593	1.259396	1.2593	0
2024-01-11 09:55:00	1.25963	1.25943	1.25963	0
2024-01-11 10:00:00	1.25864	1.259365	1.25864	0
2024-01-11 10:05:00	1.2593	1.259333	1.2593	0
2024-01-11 10:10:00	1.2593	1.259333	1.2593	0
2024-01-11 10:15:00	1.2593	1.259333	1.2593	0
2024-01-11 10:20:00	1.25897	1.2593	1.25897	0
2024-01-11 10:25:00	1.2593	1.259267	1.2593	0
2024-01-11 10:30:00	1.25896	1.259233	1.25896	0
2024-01-11 10:35:00	1.25862	1.259132	1.25862	0
2024-01-11 10:40:00	1.25895	1.259097	1.25895	0
2024-01-11 10:45:00	1.25862	1.258996	1.25862	0
2024-01-11 10:50:00	1.25928	1.25906	1.25928	0
2024-01-11 10:55:00	1.25828	1.258958	1.25828	0
2024-01-11 11:00:00	1.25929	1.258957	1.25929	0
2024-01-11 11:05:00	1.25863	1.25889	1.25863	0
2024-01-11 11:10:00	1.25829	1.258822	1.25829	0
2024-01-11 11:15:00	1.25863	1.258755	1.25863	0
2024-01-11 11:20:00	1.25829	1.258688	1.25829	0
2024-01-11 11:25:00	1.25863	1.258689	1.25863	0
2024-01-11 11:30:00	1.25829	1.258623	1.25829	0
2024-01-11 11:35:00	1.25829	1.25859	1.25829	0
2024-01-11 11:40:00	1.25829	1.258491	1.25829	0
2024-01-11 11:45:00	1.25796	1.258459	1.25796	0
2024-01-11 11:50:00	1.25829	1.258359	1.25829	0
2024-01-11 11:55:00	1.25829	1.258325	1.25829	0
2024-01-11 12:00:00	1.25829	1.258325	1.25829	0
2024-01-11 12:05:00	1.25829	1.258291	1.25829	0
2024-01-11 12:10:00	1.25795	1.258257	1.25795	0
2024-01-11 12:15:00	1.25828	1.258222	1.25828	0
2024-01-11 12:20:00	1.25795	1.258188	1.25795	0
2024-01-11 12:25:00	1.25795	1.258154	1.25795	0
2024-01-11 12:30:00	1.25795	1.25812	1.25795	0
2024-01-11 12:35:00	1.25829	1.258153	1.25829	0
2024-01-11 12:40:00	1.25829	1.258153	1.25829	0
2024-01-11 12:45:00	1.25829	1.258153	1.25829	0
2024-01-11 12:50:00	1.25796	1.25812	1.25796	0
2024-01-11 12:55:00	1.25763	1.258054	1.25763	0
2024-01-11 13:00:00	1.25796	1.258055	1.25796	0
2024-01-11 13:05:00	1.25796	1.258023	1.25796	0
2024-01-11 13:10:00	1.25796	1.258024	1.25796	0
2024-01-11 13:15:00	1.25763	1.257992	1.25763	0
2024-01-11 13:20:00	1.25763	1.25796	1.25763	0
2024-01-11 13:25:00	1.25763	1.257894	1.25763	0
2024-01-11 13:30:00	1.25796	1.257861	1.25796	0
2024-01-11 13:35:00	1.25796	1.257828	1.25796	0
2024-01-11 13:40:00	1.2573	1.257762	1.2573	0
2024-01-11 13:45:00	1.25797	1.257796	1.25797	0
2024-01-11 13:50:00	1.2573	1.25773	1.2573	0
2024-01-11 13:55:00	1.25764	1.257698	1.25764	0
2024-01-11 14:00:00	1.2573	1.257632	1.2573	0
2024-01-11 14:05:00	1.25763	1.257632	1.25763	0
2024-01-11 14:10:00	1.25696	1.257565	1.25696	0
2024-01-11 14:15:00	1.25696	1.257498	1.25696	0
2024-01-11 14:20:00	1.25695	1.257397	1.25695	0
2024-01-11 14:25:00	1.25695	1.257296	1.25695	0
2024-01-11 14:30:00	1.25729	1.257295	1.25729	0
2024-01-11 14:35:00	1.25729	1.257227	1.25729	0
2024-01-11 14:40:00	1.25728	1.257225	1.25728	0
2024-01-11 14:45:00	1.25695	1.257156	1.25695	0
2024-01-11 14:50:00	1.25762	1.257188	1.25762	0
2024-01-11 14:55:00	1.25761	1.257186	1.25761	0
2024-01-11 15:00:00	1.25761	1.257251	1.25761	0
2024-01-11 15:05:00	1.25728	1.257283	1.25728	0
2024-01-11 15:10:00	1.25694	1.257282	1.25694	0
2024-01-11 15:15:00	1.25694	1.257281	1.25694	0
2024-01-11 15:20:00	1.25694	1.257246	1.25694	0
2024-01-11 15:25:00	1.25693	1.25721	1.25693	0
2024-01-11 15:30:00	1.25693	1.257175	1.25693	0
2024-01-11 15:35:00	1.25692	1.257172	1.25692	0
2024-01-11 15:40:00	1.25726	1.257136	1.25726	0
2024-01-11 15:45:00	1.25692	1.257067	1.25692	0
2024-01-11 15:50:00	1.25692	1.256998	1.25692	0
2024-01-11 15:55:00	1.25693	1.256963	1.25693	0
2024-01-11 16:00:00	1.25727	1.256996	1.25727	0
2024-01-11 16:05:00	1.25727	1.257029	1.25727	0
2024-01-11 16:10:00	1.2576	1.257095	1.2576	0
2024-01-11 16:15:00	1.25728	1.25713	1.25728	0
2024-01-11 16:20:00	1.25728	1.257165	1.25728	0
2024-01-11 16:25:00	1.25695	1.257168	1.25695	0
2024-01-11 16:30:00	1.25695	1.257137	1.25695	0
2024-01-11 16:35:00	1.25729	1.257174	1.25729	0
2024-01-11 16:40:00	1.25695	1.257177	1.25695	0
2024-01-11 16:45:00	1.25762	1.257246	1.25762	0
2024-01-11 16:50:00	1.25695	1.257214	1.25695	0
2024-01-11 16:55:00	1.25696	1.257183	1.25696	0
2024-01-11 17:00:00	1.25696	1.257119	1.25696	0
2024-01-11 17:05:00	1.2573	1.257121	1.2573	0
2024-01-11 17:10:00	1.25696	1.257089	1.25696	0
2024-01-11 17:15:00	1.25696	1.25709	1.25696	0
2024-01-11 17:20:00	1.2573	1.257125	1.2573	0
2024-01-11 17:25:00	1.25697	1.257093	1.25697	0
2024-01-11 17:30:00	1.25696	1.257094	1.25696	0
2024-01-11 17:35:00	1.2573	1.257062	1.2573	0
2024-01-11 17:40:00	1.25696	1.257063	1.25696	0
2024-01-11 17:45:00	1.2573	1.257097	1.2573	0
2024-01-11 17:50:00	1.25729	1.25713	1.25729	0
2024-01-11 17:55:00	1.25729	1.257129	1.25729	0
2024-01-11 18:00:00	1.25762	1.257195	1.25762	0
2024-01-11 18:05:00	1.25762	1.257261	1.25762	0
2024-01-11 18:10:00	1.25761	1.257292	1.25761	0
2024-01-11 18:15:00	1.25694	1.257289	1.25694	0
2024-01-11 18:20:00	1.25727	1.25732	1.25727	0
2024-01-11 18:25:00	1.25693	1.257283	1.25693	0
2024-01-11 18:30:00	1.2576	1.257347	1.2576	0
2024-01-11 18:35:00	1.25693	1.25731	1.25693	0
2024-01-11 18:40:00	1.25693	1.257274	1.25693	0
2024-01-11 18:45:00	1.25727	1.257272	1.25727	0
2024-01-11 18:50:00	1.25727	1.257237	1.25727	0
2024-01-11 18:55:00	1.25728	1.257203	1.25728	0
2024-01-11 19:00:00	1.25694	1.257136	1.25694	0
2024-01-11 19:05:00	1.25761	1.257203	1.25761	0
2024-01-11 19:10:00	1.25695	1.257171	1.25695	0
2024-01-11 19:15:00	1.25728	1.257206	1.25728	0
2024-01-11 19:20:00	1.25694	1.25714	1.25694	0
2024-01-11 19:25:00	1.25693	1.25714	1.25693	0
2024-01-11 19:30:00	1.25726	1.257173	1.25726	0
2024-01-11 19:35:00	1.25691	1.257137	1.25691	0
2024-01-11 19:40:00	1.25691	1.257101	1.25691	0
2024-01-11 19:45:00	1.25724	1.257097	1.25724	0
2024-01-11 19:50:00	1.25724	1.257127	1.25724	0
2024-01-11 19:55:00	1.2569	1.257056	1.2569	0
2024-01-11 20:00:00	1.25724	1.257085	1.25724	0
2024-01-11 20:05:00	1.2569	1.257047	1.2569	0
2024-01-11 20:10:00	1.25691	1.257044	1.25691	0
2024-01-11 20:15:00	1.25691	1.257042	1.25691	0
2024-01-11 20:20:00	1.25691	1.257007	1.25691	0
2024-01-11 20:25:00	1.25725	1.257041	1.25725	0
2024-01-11 20:30:00	1.25692	1.257042	1.25692	0
2024-01-11 20:35:00	1.25692	1.25701	1.25692	0
2024-01-11 20:40:00	1.25693	1.256979	1.25693	0
2024-01-11 20:45:00	1.2576	1.257049	1.2576	0
2024-01-11 20:50:00	1.25694	1.257019	1.25694	0
2024-01-11 20:55:00	1.25761	1.25709	1.25761	0
2024-01-11 21:00:00	1.25761	1.25716	1.25761	0
2024-01-11 21:05:00	1.25694	1.257163	1.25694	0
2024-01-11 21:10:00	1.25761	1.257233	1.25761	0
2024-01-11 21:15:00	1.25694	1.257202	1.25694	0
2024-01-11 21:20:00	1.25794	1.257304	1.25794	0
2024-01-11 21:25:00	1.25728	1.25734	1.25728	0
2024-01-11 21:30:00	1.25694	1.257341	1.25694	0
2024-01-11 21:35:00	1.25761	1.257342	1.25761	0
2024-01-11 21:40:00	1.25729	1.257377	1.25729	0
2024-01-11 21:45:00	1.25695	1.257311	1.25695	0
2024-01-11 21:50:00	1.25729	1.257279	1.25729	0
2024-01-11 21:55:00	1.25762	1.257347	1.25762	0
2024-01-11 22:00:00	1.25762	1.257348	1.25762	0
2024-01-11 22:05:00	1.25729	1.257383	1.25729	0
2024-01-11 22:10:00	1.25729	1.257318	1.25729	0
2024-01-11 22:15:00	1.25763	1.257353	1.25763	0
2024-01-11 22:20:00	1.25763	1.257422	1.25763	0
2024-01-11 22:25:00	1.25763	1.257424	1.25763	0
2024-01-11 22:30:00	1.2573	1.257425	1.2573	0
2024-01-11 22:35:00	1.25696	1.257426	1.25696	0
2024-01-11 22:40:00	1.25697	1.257394	1.25697	0
2024-01-11 22:45:00	1.25697	1.257329	1.25697	0
2024-01-11 22:50:00	1.25697	1.257264	1.25697	0
2024-01-11 22:55:00	1.25696	1.257231	1.25696	0
2024-01-11 23:00:00	1.25696	1.257198	1.25696	0
2024-01-11 23:05:00	1.25696	1.257131	1.25696	0
2024-01-11 23:10:00	1.25696	1.257064	1.25696	0
2024-01-11 23:15:00	1.25696	1.256997	1.25696	0
2024-01-11 23:20:00	1.2573	1.256997	1.2573	0
2024-01-11 23:25:00	1.25696	1.256997	1.25696	0
2024-01-11 23:30:00	1.25696	1.256996	1.25696	0
2024-01-11 23:35:00	1.25697	1.256996	1.25697	0
2024-01-11 23:40:00	1.25697	1.256996	1.25697	0
2024-01-11 23:45:00	1.2573	1.25703	1.2573	0
2024-01-11 23:50:00	1.25697	1.257031	1.25697	0
2024-01-11 23:55:00	1.25697	1.257032	1.25697	0
2024-01-12 00:00:00	1.25697	1.257033	1.25697	0
2024-01-12 00:05:00	1.25697	1.257034	1.25697	0
2024-01-12 00:10:00	1.25696	1.257	1.25696	0
2024-01-12 00:15:00	1.25696	1.257	1.25696	0
2024-01-12 00:20:00	1.25696	1.257	1.25696	0
2024-01-12 00:25:00	1.25696	1.256999	1.25696	0
2024-01-12 00:30:00	1.25695	1.256997	1.25695	0
2024-01-12 00:35:00	1.25695	1.256962	1.25695	0
2024-01-12 00:40:00	1.25695	1.25696	1.25695	0
2024-01-12 00:45:00	1.25695	1.256958	1.25695	0
2024-01-12 00:50:00	1.25695	1.256956	1.25695	0
2024-01-12 00:55:00	1.25695	1.256954	1.25695	0
2024-01-12 01:00:00	1.25695	1.256953	1.25695	0
2024-01-12 01:05:00	1.25695	1.256952	1.25695	0
2024-01-12 01:10:00	1.25696	1.256952	1.25696	0
2024-01-12 01:15:00	1.25696	1.256952	1.25696	0
2024-01-12 01:20:00	1.25696	1.256953	1.25696	0
2024-01-12 01:25:00	1.2573	1.256988	1.2573	0
2024-01-12 01:30:00	1.25664	1.256957	1.25664	0
2024-01-12 01:35:00	1.25697	1.256959	1.25697	0
2024-01-12 01:40:00	1.25664	1.256928	1.25664	0
2024-01-12 01:45:00	1.25697	1.25693	1.25697	0
2024-01-12 01:50:00	1.25697	1.256932	1.25697	0
2024-01-12 01:55:00	1.25631	1.256868	1.25631	0
2024-01-12 02:00:00	1.25664	1.256836	1.25664	0
2024-01-12 02:05:00	1.25631	1.256771	1.25631	0
2024-01-12 02:10:00	1.25664	1.256739	1.25664	0
2024-01-12 02:15:00	1.25697	1.256706	1.25697	0
2024-01-12 02:20:00	1.25697	1.256739	1.25697	0
2024-01-12 02:25:00	1.25696	1.256738	1.25696	0
2024-01-12 02:30:00	1.25696	1.25677	1.25696	0
2024-01-12 02:35:00	1.25629	1.256702	1.25629	0
2024-01-12 02:40:00	1.25662	1.256667	1.25662	0
2024-01-12 02:45:00	1.25662	1.256698	1.25662	0
2024-01-12 02:50:00	1.25662	1.256696	1.25662	0
2024-01-12 02:55:00	1.25629	1.256694	1.25629	0
2024-01-12 03:00:00	1.25663	1.256693	1.25663	0
2024-01-12 03:05:00	1.2563	1.256626	1.2563	0
2024-01-12 03:10:00	1.2563	1.256559	1.2563	0
2024-01-12 03:15:00	1.2563	1.256493	1.2563	0
2024-01-12 03:20:00	1.2563	1.256427	1.2563	0
2024-01-12 03:25:00	1.2563	1.256428	1.2563	0
2024-01-12 03:30:00	1.25697	1.256463	1.25697	0
2024-01-12 03:35:00	1.25664	1.256465	1.25664	0
2024-01-12 03:40:00	1.2563	1.256433	1.2563	0
2024-01-12 03:45:00	1.25663	1.256467	1.25663	0
2024-01-12 03:50:00	1.25696	1.2565	1.25696	0
2024-01-12 03:55:00	1.25696	1.256566	1.25696	0
2024-01-12 04:00:00	1.25663	1.256599	1.25663	0
2024-01-12 04:05:00	1.25696	1.256665	1.25696	0
2024-01-12 04:10:00	1.25597	1.256632	1.25597	0
2024-01-12 04:15:00	1.25697	1.256699	1.25697	0
2024-01-12 04:20:00	1.2563	1.256632	1.2563	0
2024-01-12 04:25:00	1.2563	1.256598	1.2563	0
2024-01-12 04:30:00	1.25597	1.256565	1.25597	0
2024-01-12 04:35:00	1.25662	1.256564	1.25662	0
2024-01-12 04:40:00	1.25629	1.256497	1.25629	0
2024-01-12 04:45:00	1.25629	1.25643	1.25629	0
2024-01-12 04:50:00	1.25595	1.256362	1.25595	0
2024-01-12 04:55:00	1.25595	1.256261	1.25595	0
2024-01-12 05:00:00	1.25628	1.256292	1.25628	0
2024-01-12 05:05:00	1.25628	1.256223	1.25628	0
2024-01-12 05:10:00	1.25561	1.256154	1.25561	0
2024-01-12 05:15:00	1.25628	1.256152	1.25628	0
2024-01-12 05:20:00	1.25594	1.256149	1.25594	0
2024-01-12 05:25:00	1.25594	1.256081	1.25594	0
2024-01-12 05:30:00	1.25594	1.256046	1.25594	0
2024-01-12 05:35:00	1.25628	1.256045	1.25628	0
2024-01-12 05:40:00	1.25628	1.256078	1.25628	0
2024-01-12 05:45:00	1.25629	1.256112	1.25629	0
2024-01-12 05:50:00	1.25596	1.25608	1.25596	0
2024-01-12 05:55:00	1.25563	1.256015	1.25563	0
2024-01-12 06:00:00	1.25597	1.256051	1.25597	0
2024-01-12 06:05:00	1.25563	1.255986	1.25563	0
2024-01-12 06:10:00	1.25597	1.255989	1.25597	0
2024-01-12 06:15:00	1.25564	1.255959	1.25564	0
2024-01-12 06:20:00	1.25564	1.255929	1.25564	0
2024-01-12 06:25:00	1.2563	1.255931	1.2563	0
2024-01-12 06:30:00	1.25563	1.255866	1.25563	0
2024-01-12 06:35:00	1.25597	1.255834	1.25597	0
2024-01-12 06:40:00	1.25563	1.255801	1.25563	0
2024-01-12 06:45:00	1.25563	1.255801	1.25563	0
2024-01-12 06:50:00	1.25596	1.2558	1.25596	0
2024-01-12 06:55:00	1.25562	1.255799	1.25562	0
2024-01-12 07:00:00	1.25596	1.255798	1.25596	0
2024-01-12 07:05:00	1.25562	1.255796	1.25562	0
2024-01-12 07:10:00	1.25363	1.255595	1.25363	0
2024-01-12 07:15:00	1.25363	1.255328	1.25363	0
2024-01-12 07:20:00	1.25462	1.255227	1.25462	0
2024-01-12 07:25:00	1.25528	1.255158	1.25528	0
2024-01-12 07:30:00	1.25362	1.254957	1.25362	0
2024-01-12 07:35:00	1.25229	1.254623	1.25229	0
2024-01-12 07:40:00	1.25262	1.254289	1.25262	0
2024-01-12 07:45:00	1.25262	1.253989	1.25262	0
2024-01-12 07:50:00	1.25229	1.253622	1.25229	0
2024-01-12 07:55:00	1.25229	1.253289	1.25229	0
2024-01-12 08:00:00	1.25229	1.253155	1.25229	0
2024-01-12 08:05:00	1.25162	1.252954	1.25162	0
2024-01-12 08:10:00	1.25096	1.252588	1.25096	0
2024-01-12 08:15:00	1.24896	1.251956	1.24896	0
2024-01-12 08:20:00	1.25063	1.251657	1.25063	0
2024-01-12 08:25:00	1.25229	1.251657	1.25229	0
2024-01-12 08:30:00	1.25329	1.251724	1.25329	0
2024-01-12 08:35:00	1.25362	1.251824	1.25362	0
2024-01-12 08:40:00	1.25362	1.251957	1.25362	0
2024-01-12 08:45:00	1.25195	1.251923	1.25195	0
2024-01-12 08:50:00	1.25094	1.251788	1.25094	0
2024-01-12 08:55:00	1.25127	1.251753	1.25127	0
2024-01-12 09:00:00	1.2516	1.251817	1.2516	0
2024-01-12 09:05:00	1.2516	1.252081	1.2516	0
2024-01-12 09:10:00	1.25127	1.252145	1.25127	0
2024-01-12 09:15:00	1.25127	1.252043	1.25127	0
2024-01-12 09:20:00	1.25094	1.251808	1.25094	0
2024-01-12 09:25:00	1.25127	1.251573	1.25127	0
2024-01-12 09:30:00	1.25094	1.251305	1.25094	0
2024-01-12 09:35:00	1.25127	1.251237	1.25127	0
2024-01-12 09:40:00	1.25094	1.251237	1.25094	0
2024-01-12 09:45:00	1.25062	1.251172	1.25062	0
2024-01-12 09:50:00	1.25062	1.251074	1.25062	0
2024-01-12 09:55:00	1.25029	1.250943	1.25029	0
2024-01-12 10:00:00	1.25029	1.250845	1.25029	0
2024-01-12 10:05:00	1.25029	1.250747	1.25029	0
2024-01-12 10:10:00	1.25162	1.250815	1.25162	0
2024-01-12 10:15:00	1.25195	1.250883	1.25195	0
2024-01-12 10:20:00	1.25161	1.25095	1.25161	0
2024-01-12 10:25:00	1.25161	1.250984	1.25161	0
2024-01-12 10:30:00	1.2516	1.25105	1.2516	0
2024-01-12 10:35:00	1.2516	1.251148	1.2516	0
2024-01-12 10:40:00	1.25127	1.251213	1.25127	0
2024-01-12 10:45:00	1.25127	1.251311	1.25127	0
2024-01-12 10:50:00	1.25094	1.251376	1.25094	0
2024-01-12 10:55:00	1.25127	1.251474	1.25127	0
2024-01-12 11:00:00	1.25093	1.251405	1.25093	0
2024-01-12 11:05:00	1.25093	1.251303	1.25093	0
2024-01-12 11:10:00	1.25127	1.251269	1.25127	0
2024-01-12 11:15:00	1.25093	1.251201	1.25093	0
2024-01-12 11:20:00	1.25126	1.251167	1.25126	0
2024-01-12 11:25:00	1.25226	1.251233	1.25226	0
2024-01-12 11:30:00	1.25326	1.251432	1.25326	0
2024-01-12 11:35:00	1.25359	1.251664	1.25359	0
2024-01-12 11:40:00	1.25426	1.251996	1.25426	0
2024-01-12 11:45:00	1.2546	1.252329	1.2546	0
2024-01-12 11:50:00	1.25493	1.252729	1.25493	0
2024-01-12 11:55:00	1.25526	1.253162	1.25526	0
2024-01-12 12:00:00	1.2556	1.253595	1.2556	0
2024-01-12 12:05:00	1.25593	1.254095	1.25593	0
2024-01-12 12:10:00	1.25627	1.254596	1.25627	0
2024-01-12 12:15:00	1.25627	1.254997	1.25627	0
2024-01-12 12:20:00	1.25627	1.255298	1.25627	0
2024-01-12 12:25:00	1.25627	1.255566	1.25627	0
2024-01-12 12:30:00	1.25627	1.255767	1.25627	0
2024-01-12 12:35:00	1.25627	1.255934	1.25627	0
2024-01-12 12:40:00	1.25628	1.256069	1.25628	0
2024-01-12 12:45:00	1.25628	1.256171	1.25628	0
2024-01-12 12:50:00	1.25628	1.256239	1.25628	0
2024-01-12 12:55:00	1.25628	1.256274	1.25628	0
2024-01-12 13:00:00	1.25662	1.256309	1.25662	0
2024-01-12 13:05:00	1.25662	1.256344	1.25662	0
2024-01-12 13:10:00	1.25662	1.256379	1.25662	0
2024-01-12 13:15:00	1.25695	1.256447	1.25695	0
2024-01-12 13:20:00	1.25695	1.256515	1.25695	0
2024-01-12 13:25:00	1.25695	1.256583	1.25695	0
2024-01-12 13:30:00	1.25694	1.256649	1.25694	0
2024-01-12 13:35:00	1.25693	1.256714	1.25693	0
2024-01-12 13:40:00	1.25692	1.256778	1.25692	0
2024-01-12 13:45:00	1.25691	1.256841	1.25691	0
2024-01-12 13:50:00	1.25691	1.25687	1.25691	0
2024-01-12 13:55:00	1.25657	1.256865	1.25657	0
2024-01-12 14:00:00	1.25657	1.25686	1.25657	0
2024-01-12 14:05:00	1.25691	1.256856	1.25691	0
2024-01-12 14:10:00	1.25658	1.256819	1.25658	0
2024-01-12 14:15:00	1.25658	1.256782	1.25658	0
2024-01-12 14:20:00	1.25691	1.256779	1.25691	0
2024-01-12 14:25:00	1.25691	1.256777	1.25691	0
2024-01-12 14:30:00	1.25691	1.256776	1.25691	0
2024-01-12 14:35:00	1.2569	1.256775	1.2569	0
2024-01-12 14:40:00	1.2569	1.256774	1.2569	0
2024-01-12 14:45:00	1.2569	1.256807	1.2569	0
2024-01-12 14:50:00	1.25689	1.256839	1.25689	0
2024-01-12 14:55:00	1.25656	1.256804	1.25656	0
2024-01-12 15:00:00	1.25656	1.256802	1.25656	0
2024-01-12 15:05:00	1.25656	1.2568	1.25656	0
2024-01-12 15:10:00	1.25689	1.256798	1.25689	0
2024-01-12 15:15:00	1.25657	1.256764	1.25657	0
2024-01-12 15:20:00	1.2569	1.256763	1.2569	0
2024-01-12 15:25:00	1.25691	1.256764	1.25691	0
2024-01-12 15:30:00	1.25692	1.256766	1.25692	0
2024-01-12 15:35:00	1.25692	1.256768	1.25692	0
2024-01-12 15:40:00	1.2566	1.256739	1.2566	0
2024-01-12 15:45:00	1.2566	1.256743	1.2566	0
2024-01-12 15:50:00	1.25694	1.256781	1.25694	0
2024-01-12 15:55:00	1.2566	1.256785	1.2566	0
2024-01-12 16:00:00	1.25627	1.256723	1.25627	0
2024-01-12 16:05:00	1.25659	1.256725	1.25659	0
2024-01-12 16:10:00	1.25659	1.256694	1.25659	0
2024-01-12 16:15:00	1.25625	1.256628	1.25625	0
2024-01-12 16:20:00	1.25624	1.25656	1.25624	0
2024-01-12 16:25:00	1.25624	1.256492	1.25624	0
2024-01-12 16:30:00	1.25624	1.256456	1.25624	0
2024-01-12 16:35:00	1.25658	1.256454	1.25658	0
2024-01-12 16:40:00	1.25625	1.256385	1.25625	0
2024-01-12 16:45:00	1.25625	1.25635	1.25625	0
2024-01-12 16:50:00	1.25658	1.256381	1.25658	0
2024-01-12 16:55:00	1.25625	1.256347	1.25625	0
2024-01-12 17:00:00	1.25625	1.256313	1.25625	0
2024-01-12 17:05:00	1.25559	1.256247	1.25559	0
2024-01-12 17:10:00	1.25592	1.256215	1.25592	0
2024-01-12 17:15:00	1.25592	1.256183	1.25592	0
2024-01-12 17:20:00	1.25559	1.256118	1.25559	0
2024-01-12 17:25:00	1.25625	1.256085	1.25625	0
2024-01-12 17:30:00	1.25559	1.256019	1.25559	0
2024-01-12 17:35:00	1.25559	1.255953	1.25559	0
2024-01-12 17:40:00	1.25559	1.255854	1.25559	0
2024-01-12 17:45:00	1.25559	1.255788	1.25559	0
2024-01-12 17:50:00	1.25593	1.255756	1.25593	0
2024-01-12 17:55:00	1.25594	1.255791	1.25594	0
2024-01-12 18:00:00	1.2556	1.255759	1.2556	0
2024-01-12 18:05:00	1.25594	1.255761	1.25594	0
2024-01-12 18:10:00	1.25594	1.255796	1.25594	0
2024-01-12 18:15:00	1.25628	1.255799	1.25628	0
2024-01-12 18:20:00	1.25561	1.255801	1.25561	0
2024-01-12 18:25:00	1.25561	1.255803	1.25561	0
2024-01-12 18:30:00	1.25561	1.255805	1.25561	0
2024-01-12 18:35:00	1.25595	1.255841	1.25595	0
2024-01-12 18:40:00	1.25561	1.255809	1.25561	0
2024-01-12 18:45:00	1.25527	1.255742	1.25527	0
2024-01-12 18:50:00	1.2556	1.255742	1.2556	0
2024-01-12 18:55:00	1.2556	1.255708	1.2556	0
2024-01-12 19:00:00	1.2556	1.255674	1.2556	0
2024-01-12 19:05:00	1.25559	1.255605	1.25559	0
2024-01-12 19:10:00	1.25559	1.255603	1.25559	0
2024-01-12 19:15:00	1.25559	1.255601	1.25559	0
2024-01-12 19:20:00	1.2556	1.2556	1.2556	0
2024-01-12 19:25:00	1.2556	1.255565	1.2556	0
2024-01-12 19:30:00	1.25527	1.255531	1.25527	0
2024-01-12 19:35:00	1.2556	1.255564	1.2556	0
2024-01-12 19:40:00	1.2556	1.255564	1.2556	0
2024-01-12 19:45:00	1.25493	1.255497	1.25493	0
2024-01-12 19:50:00	1.25493	1.25543	1.25493	0
2024-01-12 19:55:00	1.25527	1.255398	1.25527	0
2024-01-12 20:00:00	1.25527	1.255366	1.25527	0
2024-01-12 20:05:00	1.25527	1.255334	1.25527	0
2024-01-12 20:10:00	1.25561	1.255335	1.25561	0
2024-01-12 20:15:00	1.25528	1.255303	1.25528	0
2024-01-12 20:20:00	1.25529	1.255305	1.25529	0
2024-01-12 20:25:00	1.25529	1.255274	1.25529	0
2024-01-12 20:30:00	1.25496	1.25521	1.25496	0
2024-01-12 20:35:00	1.2553	1.255247	1.2553	0
2024-01-12 20:40:00	1.25496	1.25525	1.25496	0
2024-01-12 20:45:00	1.25496	1.255219	1.25496	0
2024-01-12 20:50:00	1.25496	1.255188	1.25496	0
2024-01-12 20:55:00	1.25496	1.255157	1.25496	0
2024-01-12 21:00:00	1.25529	1.255125	1.25529	0
2024-01-12 21:05:00	1.25529	1.255126	1.25529	0
2024-01-12 21:10:00	1.25496	1.255093	1.25496	0
2024-01-12 21:15:00	1.25495	1.255059	1.25495	0
2024-01-12 21:20:00	1.25528	1.255091	1.25528	0
2024-01-12 21:25:00	1.25527	1.255088	1.25527	0
2024-01-12 21:30:00	1.25494	1.255086	1.25494	0
2024-01-12 21:35:00	1.25493	1.255083	1.25493	0
2024-01-12 21:40:00	1.25493	1.25508	1.25493	0
2024-01-12 21:45:00	1.2546	1.255044	1.2546	0
2024-01-12 21:50:00	1.25494	1.255009	1.25494	0
2024-01-12 21:55:00	1.25494	1.254974	1.25494	0
2024-01-12 22:00:00	1.25528	1.255006	1.25528	0
2024-01-12 22:05:00	1.25495	1.255006	1.25495	0
2024-01-12 22:10:00	1.25496	1.254974	1.25496	0
2024-01-12 22:15:00	1.25496	1.254943	1.25496	0
2024-01-12 22:20:00	1.25497	1.254946	1.25497	0
2024-01-12 22:25:00	1.25497	1.25495	1.25497	0
2024-01-12 22:30:00	1.25497	1.254954	1.25497	0
2024-01-12 22:35:00	1.25496	1.25499	1.25496	0
2024-01-12 22:40:00	1.25463	1.254959	1.25463	0
2024-01-12 22:45:00	1.25429	1.254894	1.25429	0
2024-01-12 22:50:00	1.25462	1.254828	1.25462	0
2024-01-12 22:55:00	1.25495	1.254828	1.25495	0
2024-01-12 23:00:00	1.25462	1.254794	1.25462	0
2024-01-12 23:05:00	1.25462	1.25476	1.25462	0
2024-01-12 23:10:00	1.25495	1.254758	1.25495	0
2024-01-12 23:15:00	1.25495	1.254756	1.25495	0
2024-01-12 23:20:00	1.25462	1.254721	1.25462	0
2024-01-12 23:25:00	1.25461	1.254686	1.25461	0
2024-01-12 23:30:00	1.25426	1.254649	1.25426	0
2024-01-12 23:35:00	1.25459	1.254679	1.25459	0
2024-01-12 23:40:00	1.25458	1.254675	1.25458	0
2024-01-12 23:45:00	1.25457	1.254637	1.25457	0
2024-01-12 23:50:00	1.25424	1.254599	1.25424	0
2024-01-12 23:55:00	1.25491	1.254628	1.25491	0
2024-01-13 00:00:00	1.25491	1.254624	1.25491	0
2024-01-13 00:05:00	1.25492	1.254621	1.25492	0
2024-01-13 00:10:00	1.25459	1.254618	1.25459	0
2024-01-13 00:15:00	1.25426	1.254583	1.25426	0
2024-01-13 00:20:00	1.25426	1.254583	1.25426	0
2024-01-13 00:25:00	1.25493	1.254617	1.25493	0
2024-01-13 00:30:00	1.25426	1.254585	1.25426	0
2024-01-13 00:35:00	1.2546	1.254588	1.2546	0
2024-01-13 00:40:00	1.25427	1.254591	1.25427	0
2024-01-13 00:45:00	1.2546	1.25456	1.2546	0
2024-01-13 00:50:00	1.25427	1.254496	1.25427	0
2024-01-13 00:55:00	1.25426	1.25443	1.25426	0
2024-01-13 01:00:00	1.25493	1.254464	1.25493	0
2024-01-13 01:05:00	1.25426	1.254464	1.25426	0
2024-01-13 01:10:00	1.2546	1.254498	1.2546	0
2024-01-13 01:15:00	1.25461	1.254466	1.25461	0
2024-01-13 01:20:00	1.25461	1.254501	1.25461	0
2024-01-13 01:25:00	1.25461	1.254502	1.25461	0
2024-01-13 01:30:00	1.25461	1.254536	1.25461	0
2024-01-13 01:35:00	1.25495	1.254571	1.25495	0
2024-01-13 01:40:00	1.25495	1.254639	1.25495	0
2024-01-13 01:45:00	1.25462	1.254675	1.25462	0
2024-01-13 01:50:00	1.25428	1.25461	1.25428	0
2024-01-13 01:55:00	1.25428	1.254612	1.25428	0
2024-01-13 02:00:00	1.25429	1.254581	1.25429	0
2024-01-13 02:05:00	1.25429	1.254549	1.25429	0
2024-01-13 02:10:00	1.25429	1.254517	1.25429	0
2024-01-13 02:15:00	1.25429	1.254485	1.25429	0
2024-01-13 02:20:00	1.25463	1.254487	1.25463	0
2024-01-13 02:25:00	1.25429	1.254421	1.25429	0
2024-01-13 02:30:00	1.25429	1.254355	1.25429	0
2024-01-13 02:35:00	1.25429	1.254322	1.25429	0
2024-01-13 02:40:00	1.25429	1.254323	1.25429	0
2024-01-13 02:45:00	1.25429	1.254324	1.25429	0
2024-01-13 02:50:00	1.25429	1.254324	1.25429	0
2024-01-13 02:55:00	1.25429	1.254324	1.25429	0
2024-01-13 03:00:00	1.25429	1.254324	1.25429	0
2024-01-13 03:05:00	1.25429	1.254324	1.25429	0
2024-01-13 03:10:00	1.25429	1.25429	1.25429	0
2024-01-13 03:15:00	1.25429	1.25429	1.25429	0
2024-01-13 03:20:00	1.25429	1.25429	1.25429	0
2024-01-13 03:25:00	1.25395	1.254256	1.25395	0
2024-01-13 03:30:00	1.25428	1.254255	1.25428	0
2024-01-13 03:35:00	1.25428	1.254254	1.25428	0
2024-01-13 03:40:00	1.25428	1.254253	1.25428	0
2024-01-13 03:45:00	1.25428	1.254252	1.25428	0
2024-01-13 03:50:00	1.25362	1.254185	1.25362	0
2024-01-13 03:55:00	1.25395	1.254151	1.25395	0
2024-01-13 04:00:00	1.25429	1.254151	1.25429	0
2024-01-13 04:05:00	1.25396	1.254118	1.25396	0
2024-01-13 04:10:00	1.2543	1.254119	1.2543	0
2024-01-13 04:15:00	1.2543	1.254154	1.2543	0
2024-01-13 04:20:00	1.25364	1.25409	1.25364	0
2024-01-13 04:25:00	1.2543	1.254092	1.2543	0
2024-01-13 04:30:00	1.25397	1.254061	1.25397	0
2024-01-13 04:35:00	1.25397	1.25403	1.25397	0
2024-01-13 04:40:00	1.25397	1.254065	1.25397	0
2024-01-13 04:45:00	1.2543	1.2541	1.2543	0
2024-01-13 04:50:00	1.2543	1.254101	1.2543	0
2024-01-13 04:55:00	1.25429	1.254134	1.25429	0
2024-01-13 05:00:00	1.25429	1.254133	1.25429	0
2024-01-13 05:05:00	1.25429	1.254132	1.25429	0
2024-01-13 05:10:00	1.25395	1.254163	1.25395	0
2024-01-13 05:15:00	1.25395	1.254128	1.25395	0
2024-01-13 05:20:00	1.25395	1.254126	1.25395	0
2024-01-13 05:25:00	1.25429	1.254158	1.25429	0
2024-01-13 05:30:00	1.25429	1.25419	1.25429	0
2024-01-13 05:35:00	1.25429	1.254189	1.25429	0
2024-01-13 05:40:00	1.2543	1.254189	1.2543	0
2024-01-13 05:45:00	1.25397	1.254157	1.25397	0
2024-01-13 05:50:00	1.25397	1.254125	1.25397	0
2024-01-13 05:55:00	1.2543	1.254126	1.2543	0
2024-01-13 06:00:00	1.25397	1.254128	1.25397	0
2024-01-13 06:05:00	1.25397	1.25413	1.25397	0
2024-01-13 06:10:00	1.25397	1.254132	1.25397	0
2024-01-13 06:15:00	1.25397	1.2541	1.25397	0
2024-01-13 06:20:00	1.25364	1.254035	1.25364	0
2024-01-13 06:25:00	1.25364	1.25397	1.25364	0
2024-01-13 06:30:00	1.25397	1.253937	1.25397	0
2024-01-13 06:35:00	1.25397	1.253937	1.25397	0
2024-01-13 06:40:00	1.25397	1.253937	1.25397	0
2024-01-13 06:45:00	1.25397	1.253904	1.25397	0
2024-01-13 06:50:00	1.25398	1.253905	1.25398	0
2024-01-13 06:55:00	1.25365	1.253873	1.25365	0
2024-01-13 07:00:00	1.25365	1.253841	1.25365	0
2024-01-13 07:05:00	1.25398	1.253842	1.25398	0
2024-01-13 07:10:00	1.25365	1.253843	1.25365	0
2024-01-13 07:15:00	1.25365	1.253844	1.25365	0
2024-01-13 07:20:00	1.25365	1.253812	1.25365	0
2024-01-13 07:25:00	1.25365	1.25378	1.25365	0
2024-01-13 07:30:00	1.25398	1.253781	1.25398	0
2024-01-13 07:35:00	1.25365	1.253749	1.25365	0
2024-01-13 07:40:00	1.25398	1.253749	1.25398	0
2024-01-13 07:45:00	1.25398	1.253782	1.25398	0
2024-01-13 07:50:00	1.25398	1.253815	1.25398	0
2024-01-13 07:55:00	1.25397	1.253814	1.25397	0
2024-01-13 08:00:00	1.25364	1.253813	1.25364	0
2024-01-13 08:05:00	1.25364	1.253812	1.25364	0
2024-01-13 08:10:00	1.25364	1.253811	1.25364	0
2024-01-13 08:15:00	1.25364	1.25381	1.25364	0
2024-01-13 08:20:00	1.25397	1.253809	1.25397	0
2024-01-13 08:25:00	1.25397	1.253841	1.25397	0
2024-01-13 08:30:00	1.25396	1.253839	1.25396	0
2024-01-13 08:35:00	1.25363	1.253804	1.25363	0
2024-01-13 08:40:00	1.25363	1.253769	1.25363	0
2024-01-13 08:45:00	1.25363	1.253735	1.25363	0
2024-01-13 08:50:00	1.25364	1.253735	1.25364	0
2024-01-13 08:55:00	1.25364	1.253735	1.25364	0
2024-01-13 09:00:00	1.25364	1.253735	1.25364	0
2024-01-13 09:05:00	1.25364	1.253735	1.25364	0
2024-01-13 09:10:00	1.25364	1.253702	1.25364	0
2024-01-13 09:15:00	1.25364	1.253669	1.25364	0
2024-01-13 09:20:00	1.25364	1.253637	1.25364	0
2024-01-13 09:25:00	1.25363	1.253637	1.25363	0
2024-01-13 09:30:00	1.25363	1.253637	1.25363	0
2024-01-13 09:35:00	1.25363	1.253637	1.25363	0
2024-01-13 09:40:00	1.25396	1.253669	1.25396	0
2024-01-13 09:45:00	1.2533	1.253635	1.2533	0
2024-01-13 09:50:00	1.25363	1.253634	1.25363	0
2024-01-13 09:55:00	1.25363	1.253633	1.25363	0
2024-01-13 10:00:00	1.25363	1.253632	1.25363	0
2024-01-13 10:05:00	1.2533	1.253598	1.2533	0
2024-01-13 10:10:00	1.25364	1.253598	1.25364	0
2024-01-13 10:15:00	1.25297	1.253532	1.25297	0
2024-01-13 10:20:00	1.25364	1.253533	1.25364	0
2024-01-13 10:25:00	1.25364	1.253534	1.25364	0
2024-01-13 10:30:00	1.25364	1.253502	1.25364	0
2024-01-13 10:35:00	1.25364	1.253536	1.25364	0
2024-01-13 10:40:00	1.25363	1.253536	1.25363	0
2024-01-13 10:45:00	1.25329	1.253502	1.25329	0
2024-01-13 10:50:00	1.25329	1.253468	1.25329	0
2024-01-13 10:55:00	1.25361	1.253499	1.25361	0
2024-01-13 11:00:00	1.25294	1.253429	1.25294	0
2024-01-13 11:05:00	1.25327	1.253459	1.25327	0
2024-01-13 11:10:00	1.25359	1.253454	1.25359	0
2024-01-13 11:15:00	1.25359	1.253449	1.25359	0
2024-01-13 11:20:00	1.25326	1.253411	1.25326	0
2024-01-13 11:25:00	1.25327	1.253374	1.25327	0
2024-01-13 11:30:00	1.25327	1.253338	1.25327	0
2024-01-13 11:35:00	1.25327	1.253336	1.25327	0
2024-01-13 11:40:00	1.25293	1.2533	1.25293	0
2024-01-13 11:45:00	1.25327	1.253266	1.25327	0
2024-01-13 11:50:00	1.25294	1.253266	1.25294	0
2024-01-13 11:55:00	1.25294	1.253233	1.25294	0
2024-01-13 12:00:00	1.25294	1.253168	1.25294	0
2024-01-13 12:05:00	1.25328	1.253137	1.25328	0
2024-01-13 12:10:00	1.25262	1.253073	1.25262	0
2024-01-13 12:15:00	1.25295	1.253041	1.25295	0
2024-01-13 12:20:00	1.25295	1.253009	1.25295	0
2024-01-13 12:25:00	1.25328	1.25301	1.25328	0
2024-01-13 12:30:00	1.25328	1.253045	1.25328	0
2024-01-13 12:35:00	1.25294	1.253012	1.25294	0
2024-01-13 12:40:00	1.25294	1.253012	1.25294	0
2024-01-13 12:45:00	1.25327	1.253045	1.25327	0
2024-01-13 12:50:00	1.25261	1.253012	1.25261	0
2024-01-13 12:55:00	1.25294	1.252978	1.25294	0
2024-01-13 13:00:00	1.25295	1.253011	1.25295	0
2024-01-13 13:05:00	1.25295	1.253011	1.25295	0
2024-01-13 13:10:00	1.25296	1.253012	1.25296	0
2024-01-13 13:15:00	1.25296	1.25298	1.25296	0
2024-01-13 13:20:00	1.25263	1.252915	1.25263	0
2024-01-13 13:25:00	1.25297	1.252918	1.25297	0
2024-01-13 13:30:00	1.25264	1.252888	1.25264	0
2024-01-13 13:35:00	1.25264	1.252825	1.25264	0
2024-01-13 13:40:00	1.25297	1.252861	1.25297	0
2024-01-13 13:45:00	1.25263	1.25283	1.25263	0
2024-01-13 13:50:00	1.25296	1.252831	1.25296	0
2024-01-13 13:55:00	1.25263	1.252799	1.25263	0
2024-01-13 14:00:00	1.25262	1.252765	1.25262	0
2024-01-13 14:05:00	1.25295	1.252764	1.25295	0
2024-01-13 14:10:00	1.25262	1.252763	1.25262	0
2024-01-13 14:15:00	1.25262	1.252728	1.25262	0
2024-01-13 14:20:00	1.25262	1.252726	1.25262	0
2024-01-13 14:25:00	1.25262	1.252724	1.25262	0
2024-01-13 14:30:00	1.25295	1.252722	1.25295	0
2024-01-13 14:35:00	1.25295	1.252754	1.25295	0
2024-01-13 14:40:00	1.25295	1.252753	1.25295	0
2024-01-13 14:45:00	1.25295	1.252785	1.25295	0
2024-01-13 14:50:00	1.25295	1.252818	1.25295	0
2024-01-13 14:55:00	1.25261	1.252784	1.25261	0
2024-01-13 15:00:00	1.25295	1.252817	1.25295	0
2024-01-13 15:05:00	1.25262	1.252817	1.25262	0
2024-01-13 15:10:00	1.25295	1.25285	1.25295	0
2024-01-13 15:15:00	1.25262	1.25285	1.25262	0
2024-01-13 15:20:00	1.25229	1.252784	1.25229	0
2024-01-13 15:25:00	1.25296	1.252785	1.25296	0
2024-01-13 15:30:00	1.25296	1.252786	1.25296	0
2024-01-13 15:35:00	1.25263	1.252754	1.25263	0
2024-01-13 15:40:00	1.25296	1.252755	1.25296	0
2024-01-13 15:45:00	1.25296	1.25279	1.25296	0
2024-01-13 15:50:00	1.25263	1.252758	1.25263	0
2024-01-13 15:55:00	1.25297	1.252793	1.25297	0
2024-01-13 16:00:00	1.25297	1.252795	1.25297	0
2024-01-13 16:05:00	1.25297	1.25283	1.25297	0
2024-01-13 16:10:00	1.25296	1.252897	1.25296	0
2024-01-13 16:15:00	1.2523	1.252831	1.2523	0
2024-01-13 16:20:00	1.25296	1.252831	1.25296	0
2024-01-13 16:25:00	1.25296	1.252864	1.25296	0
2024-01-13 16:30:00	1.25296	1.252864	1.25296	0
2024-01-13 16:35:00	1.25296	1.252864	1.25296	0
2024-01-13 16:40:00	1.25262	1.252863	1.25262	0
2024-01-13 16:45:00	1.25262	1.252828	1.25262	0
2024-01-13 16:50:00	1.25295	1.252826	1.25295	0
2024-01-13 16:55:00	1.25261	1.25279	1.25261	0
2024-01-13 17:00:00	1.25294	1.252788	1.25294	0
2024-01-13 17:05:00	1.25261	1.252819	1.25261	0
2024-01-13 17:10:00	1.25261	1.252784	1.25261	0
2024-01-13 17:15:00	1.25228	1.252716	1.25228	0
2024-01-13 17:20:00	1.25229	1.252649	1.25229	0
2024-01-13 17:25:00	1.25295	1.252648	1.25295	0
2024-01-13 17:30:00	1.25295	1.252681	1.25295	0
2024-01-13 17:35:00	1.25295	1.252714	1.25295	0
2024-01-13 17:40:00	1.25263	1.252682	1.25263	0
2024-01-13 17:45:00	1.25263	1.252684	1.25263	0
2024-01-13 17:50:00	1.25296	1.252686	1.25296	0
2024-01-13 17:55:00	1.25296	1.252721	1.25296	0
2024-01-13 18:00:00	1.25263	1.252723	1.25263	0
2024-01-13 18:05:00	1.25263	1.252758	1.25263	0
2024-01-13 18:10:00	1.25263	1.252792	1.25263	0
2024-01-13 18:15:00	1.25263	1.25276	1.25263	0
2024-01-13 18:20:00	1.25262	1.252727	1.25262	0
2024-01-13 18:25:00	1.25294	1.252726	1.25294	0
2024-01-13 18:30:00	1.25227	1.25269	1.25227	0
2024-01-13 18:35:00	1.25227	1.252654	1.25227	0
2024-01-13 18:40:00	1.2526	1.252618	1.2526	0
2024-01-13 18:45:00	1.2526	1.252582	1.2526	0
2024-01-13 18:50:00	1.25227	1.252546	1.25227	0
2024-01-13 18:55:00	1.2526	1.252543	1.2526	0
2024-01-13 19:00:00	1.2526	1.25254	1.2526	0
2024-01-13 19:05:00	1.25261	1.252538	1.25261	0
2024-01-13 19:10:00	1.25261	1.252537	1.25261	0
2024-01-13 19:15:00	1.25262	1.252505	1.25262	0
2024-01-13 19:20:00	1.25262	1.25254	1.25262	0
2024-01-13 19:25:00	1.25263	1.252576	1.25263	0
2024-01-13 19:30:00	1.25296	1.252612	1.25296	0
2024-01-13 19:35:00	1.25296	1.252648	1.25296	0
2024-01-13 19:40:00	1.25295	1.252716	1.25295	0
2024-01-13 19:45:00	1.25229	1.252685	1.25229	0
2024-01-13 19:50:00	1.25262	1.252687	1.25262	0
2024-01-13 19:55:00	1.25229	1.252655	1.25229	0
2024-01-13 20:00:00	1.25229	1.252623	1.25229	0
2024-01-13 20:05:00	1.25229	1.25259	1.25229	0
2024-01-13 20:10:00	1.25262	1.25259	1.25262	0
2024-01-13 20:15:00	1.25261	1.252588	1.25261	0
2024-01-13 20:20:00	1.25228	1.25252	1.25228	0
2024-01-13 20:25:00	1.25227	1.252451	1.25227	0
2024-01-13 20:30:00	1.25194	1.25235	1.25194	0
2024-01-13 20:35:00	1.25227	1.252348	1.25227	0
2024-01-13 20:40:00	1.25227	1.252313	1.25227	0
2024-01-13 20:45:00	1.25227	1.252311	1.25227	0
2024-01-13 20:50:00	1.25227	1.252309	1.25227	0
2024-01-13 20:55:00	1.25228	1.252308	1.25228	0
2024-01-13 21:00:00	1.25228	1.252274	1.25228	0
2024-01-13 21:05:00	1.25228	1.252241	1.25228	0
2024-01-13 21:10:00	1.25261	1.252274	1.25261	0
2024-01-13 21:15:00	1.25228	1.252275	1.25228	0
2024-01-13 21:20:00	1.25228	1.252309	1.25228	0
2024-01-13 21:25:00	1.25228	1.25231	1.25228	0
2024-01-13 21:30:00	1.25228	1.252311	1.25228	0
2024-01-13 21:35:00	1.25195	1.252279	1.25195	0
2024-01-13 21:40:00	1.25229	1.252281	1.25229	0
2024-01-13 21:45:00	1.25162	1.252215	1.25162	0
2024-01-13 21:50:00	1.25229	1.252216	1.25229	0
2024-01-13 21:55:00	1.25163	1.252151	1.25163	0
2024-01-13 22:00:00	1.25197	1.252087	1.25197	0
2024-01-13 22:05:00	1.2523	1.252089	1.2523	0
2024-01-13 22:10:00	1.25164	1.252025	1.25164	0
2024-01-13 22:15:00	1.25164	1.251961	1.25164	0
2024-01-13 22:20:00	1.25198	1.251931	1.25198	0
2024-01-13 22:25:00	1.25231	1.251967	1.25231	0
2024-01-13 22:30:00	1.25231	1.251969	1.25231	0
2024-01-13 22:35:00	1.25231	1.252038	1.25231	0
2024-01-13 22:40:00	1.2523	1.252039	1.2523	0
2024-01-13 22:45:00	1.2523	1.252106	1.2523	0
2024-01-13 22:50:00	1.2523	1.252139	1.2523	0
2024-01-13 22:55:00	1.25163	1.252072	1.25163	0
2024-01-13 23:00:00	1.2523	1.252138	1.2523	0
2024-01-13 23:05:00	1.25163	1.252137	1.25163	0
2024-01-13 23:10:00	1.25196	1.252135	1.25196	0
2024-01-13 23:15:00	1.25229	1.252133	1.25229	0
2024-01-13 23:20:00	1.25228	1.25213	1.25228	0
2024-01-13 23:25:00	1.25228	1.252127	1.25228	0
2024-01-13 23:30:00	1.25228	1.252125	1.25228	0
2024-01-13 23:35:00	1.25228	1.252123	1.25228	0
2024-01-13 23:40:00	1.25195	1.252088	1.25195	0
2024-01-13 23:45:00	1.25229	1.252154	1.25229	0
2024-01-13 23:50:00	1.25196	1.25212	1.25196	0
2024-01-13 23:55:00	1.25163	1.25212	1.25163	0
2024-01-14 00:00:00	1.25197	1.252121	1.25197	0
2024-01-14 00:05:00	1.25197	1.252089	1.25197	0
2024-01-14 00:10:00	1.25163	1.252024	1.25163	0
2024-01-14 00:15:00	1.25163	1.251959	1.25163	0
2024-01-14 00:20:00	1.25163	1.251894	1.25163	0
2024-01-14 00:25:00	1.25164	1.25183	1.25164	0
2024-01-14 00:30:00	1.25164	1.251799	1.25164	0
2024-01-14 00:35:00	1.25231	1.251801	1.25231	0
2024-01-14 00:40:00	1.25197	1.251802	1.25197	0
2024-01-14 00:45:00	1.25164	1.251803	1.25164	0
2024-01-14 00:50:00	1.2523	1.251836	1.2523	0
2024-01-14 00:55:00	1.2523	1.251869	1.2523	0
2024-01-14 01:00:00	1.25163	1.251869	1.25163	0
2024-01-14 01:05:00	1.25163	1.251869	1.25163	0
2024-01-14 01:10:00	1.25197	1.251903	1.25197	0
2024-01-14 01:15:00	1.25163	1.251902	1.25163	0
2024-01-14 01:20:00	1.25163	1.251901	1.25163	0
2024-01-14 01:25:00	1.25163	1.251833	1.25163	0
2024-01-14 01:30:00	1.25163	1.251799	1.25163	0
2024-01-14 01:35:00	1.25162	1.251797	1.25162	0
2024-01-14 01:40:00	1.25195	1.251762	1.25195	0
2024-01-14 01:45:00	1.25195	1.251727	1.25195	0
2024-01-14 01:50:00	1.25161	1.251725	1.25161	0
2024-01-14 01:55:00	1.25161	1.251723	1.25161	0
2024-01-14 02:00:00	1.25228	1.251754	1.25228	0
2024-01-14 02:05:00	1.25196	1.251787	1.25196	0
2024-01-14 02:10:00	1.25162	1.251786	1.25162	0
2024-01-14 02:15:00	1.25196	1.251819	1.25196	0
2024-01-14 02:20:00	1.25162	1.251818	1.25162	0
2024-01-14 02:25:00	1.25162	1.251818	1.25162	0
2024-01-14 02:30:00	1.25196	1.251819	1.25196	0
2024-01-14 02:35:00	1.25129	1.251753	1.25129	0
2024-01-14 02:40:00	1.25162	1.251754	1.25162	0
2024-01-14 02:45:00	1.25162	1.251755	1.25162	0
2024-01-14 02:50:00	1.25162	1.251689	1.25162	0
2024-01-14 02:55:00	1.25162	1.251655	1.25162	0
2024-01-14 03:00:00	1.25162	1.251655	1.25162	0
2024-01-14 03:05:00	1.25128	1.251587	1.25128	0
2024-01-14 03:10:00	1.25161	1.251586	1.25161	0
2024-01-14 03:15:00	1.25128	1.251552	1.25128	0
2024-01-14 03:20:00	1.25161	1.251517	1.25161	0
2024-01-14 03:25:00	1.25161	1.251549	1.25161	0
2024-01-14 03:30:00	1.25128	1.251515	1.25128	0
2024-01-14 03:35:00	1.25161	1.251514	1.25161	0
2024-01-14 03:40:00	1.25161	1.251513	1.25161	0
2024-01-14 03:45:00	1.25161	1.251512	1.25161	0
2024-01-14 03:50:00	1.25161	1.251511	1.25161	0
2024-01-14 03:55:00	1.25161	1.251544	1.25161	0
2024-01-14 04:00:00	1.25128	1.251511	1.25128	0
2024-01-14 04:05:00	1.25161	1.251544	1.25161	0
2024-01-14 04:10:00	1.25128	1.251511	1.25128	0
2024-01-14 04:15:00	1.25161	1.251511	1.25161	0
2024-01-14 04:20:00	1.25161	1.251544	1.25161	0
2024-01-14 04:25:00	1.25161	1.251544	1.25161	0
2024-01-14 04:30:00	1.25127	1.25151	1.25127	0
2024-01-14 04:35:00	1.2516	1.251509	1.2516	0
2024-01-14 04:40:00	1.25127	1.251475	1.25127	0
2024-01-14 04:45:00	1.25127	1.251441	1.25127	0
2024-01-14 04:50:00	1.25127	1.25144	1.25127	0
2024-01-14 04:55:00	1.2516	1.251439	1.2516	0
2024-01-14 05:00:00	1.2516	1.251471	1.2516	0
2024-01-14 05:05:00	1.25128	1.251438	1.25128	0
2024-01-14 05:10:00	1.25095	1.251372	1.25095	0
2024-01-14 05:15:00	1.25161	1.251372	1.25161	0
2024-01-14 05:20:00	1.25161	1.251406	1.25161	0
2024-01-14 05:25:00	1.25128	1.251374	1.25128	0
2024-01-14 05:30:00	1.25129	1.251376	1.25129	0
2024-01-14 05:35:00	1.25162	1.251411	1.25162	0
2024-01-14 05:40:00	1.25096	1.25138	1.25096	0
2024-01-14 05:45:00	1.2513	1.25135	1.2513	0
2024-01-14 05:50:00	1.25163	1.251353	1.25163	0
2024-01-14 05:55:00	1.25163	1.251388	1.25163	0
2024-01-14 06:00:00	1.25164	1.251457	1.25164	0
2024-01-14 06:05:00	1.2513	1.251426	1.2513	0
2024-01-14 06:10:00	1.2513	1.251395	1.2513	0
2024-01-14 06:15:00	1.25163	1.25143	1.25163	0
2024-01-14 06:20:00	1.25162	1.251463	1.25162	0
2024-01-14 06:25:00	1.25129	1.25143	1.25129	0
2024-01-14 06:30:00	1.25129	1.251463	1.25129	0
2024-01-14 06:35:00	1.25129	1.251462	1.25129	0
2024-01-14 06:40:00	1.25096	1.251395	1.25096	0
2024-01-14 06:45:00	1.25095	1.251327	1.25095	0
2024-01-14 06:50:00	1.25161	1.251324	1.25161	0
2024-01-14 06:55:00	1.25128	1.251322	1.25128	0
2024-01-14 07:00:00	1.25128	1.25132	1.25128	0
2024-01-14 07:05:00	1.25128	1.251285	1.25128	0
2024-01-14 07:10:00	1.25128	1.251251	1.25128	0
2024-01-14 07:15:00	1.25128	1.25125	1.25128	0
2024-01-14 07:20:00	1.25095	1.251216	1.25095	0
2024-01-14 07:25:00	1.25128	1.251215	1.25128	0
2024-01-14 07:30:00	1.25162	1.251281	1.25162	0
2024-01-14 07:35:00	1.25129	1.251315	1.25129	0
2024-01-14 07:40:00	1.25129	1.251283	1.25129	0
2024-01-14 07:45:00	1.25129	1.251284	1.25129	0
2024-01-14 07:50:00	1.25129	1.251285	1.25129	0
2024-01-14 07:55:00	1.25096	1.251253	1.25096	0
2024-01-14 08:00:00	1.25128	1.251253	1.25128	0
2024-01-14 08:05:00	1.25095	1.25122	1.25095	0
2024-01-14 08:10:00	1.25128	1.251253	1.25128	0
2024-01-14 08:15:00	1.25095	1.25122	1.25095	0
2024-01-14 08:20:00	1.25128	1.251186	1.25128	0
2024-01-14 08:25:00	1.25129	1.251186	1.25129	0
2024-01-14 08:30:00	1.25129	1.251186	1.25129	0
2024-01-14 08:35:00	1.25096	1.251153	1.25096	0
2024-01-14 08:40:00	1.25097	1.251121	1.25097	0
2024-01-14 08:45:00	1.2513	1.251155	1.2513	0
2024-01-14 08:50:00	1.25131	1.251158	1.25131	0
2024-01-14 08:55:00	1.25097	1.25116	1.25097	0
2024-01-14 09:00:00	1.2513	1.251162	1.2513	0
2024-01-14 09:05:00	1.25096	1.251163	1.25096	0
2024-01-14 09:10:00	1.25096	1.251131	1.25096	0
2024-01-14 09:15:00	1.25129	1.251131	1.25129	0
2024-01-14 09:20:00	1.25095	1.251097	1.25095	0
2024-01-14 09:25:00	1.25096	1.251097	1.25096	0
2024-01-14 09:30:00	1.25063	1.251063	1.25063	0
2024-01-14 09:35:00	1.25096	1.251029	1.25096	0
2024-01-14 09:40:00	1.25096	1.250994	1.25096	0
2024-01-14 09:45:00	1.25063	1.25096	1.25063	0
2024-01-14 09:50:00	1.25096	1.250926	1.25096	0
2024-01-14 09:55:00	1.25063	1.250893	1.25063	0
2024-01-14 10:00:00	1.25064	1.250861	1.25064	0
2024-01-14 10:05:00	1.25097	1.250829	1.25097	0
2024-01-14 10:10:00	1.25097	1.250831	1.25097	0
2024-01-14 10:15:00	1.25097	1.250832	1.25097	0
2024-01-14 10:20:00	1.25097	1.250866	1.25097	0
2024-01-14 10:25:00	1.25064	1.250834	1.25064	0
2024-01-14 10:30:00	1.25097	1.250835	1.25097	0
2024-01-14 10:35:00	1.25064	1.250836	1.25064	0
2024-01-14 10:40:00	1.25064	1.250804	1.25064	0
2024-01-14 10:45:00	1.25064	1.250805	1.25064	0
2024-01-14 10:50:00	1.25031	1.250772	1.25031	0
2024-01-14 10:55:00	1.25098	1.250773	1.25098	0
2024-01-14 11:00:00	1.25065	1.250741	1.25065	0
2024-01-14 11:05:00	1.25065	1.250709	1.25065	0
2024-01-14 11:10:00	1.25065	1.250677	1.25065	0
2024-01-14 11:15:00	1.25031	1.250644	1.25031	0
2024-01-14 11:20:00	1.25031	1.250578	1.25031	0
2024-01-14 11:25:00	1.25065	1.250579	1.25065	0
2024-01-14 11:30:00	1.25064	1.250579	1.25064	0
2024-01-14 11:35:00	1.25064	1.250579	1.25064	0
2024-01-14 11:40:00	1.25031	1.250579	1.25031	0
2024-01-14 11:45:00	1.25031	1.250512	1.25031	0
2024-01-14 11:50:00	1.25065	1.250512	1.25065	0
2024-01-14 11:55:00	1.25031	1.250478	1.25031	0
2024-01-14 12:00:00	1.25065	1.250478	1.25065	0
2024-01-14 12:05:00	1.25065	1.250512	1.25065	0
2024-01-14 12:10:00	1.25031	1.250512	1.25031	0
2024-01-14 12:15:00	1.25065	1.250512	1.25065	0
2024-01-14 12:20:00	1.25032	1.25048	1.25032	0
2024-01-14 12:25:00	1.25032	1.250448	1.25032	0
2024-01-14 12:30:00	1.25032	1.250449	1.25032	0
2024-01-14 12:35:00	1.25032	1.25045	1.25032	0
2024-01-14 12:40:00	1.25032	1.250417	1.25032	0
2024-01-14 12:45:00	1.25032	1.250418	1.25032	0
2024-01-14 12:50:00	1.25032	1.250385	1.25032	0
2024-01-14 12:55:00	1.25032	1.250352	1.25032	0
2024-01-14 13:00:00	1.25032	1.250353	1.25032	0
2024-01-14 13:05:00	1.25032	1.25032	1.25032	0
2024-01-14 13:10:00	1.25032	1.25032	1.25032	0
2024-01-14 13:15:00	1.25032	1.25032	1.25032	0
2024-01-14 13:20:00	1.25031	1.250319	1.25031	0
2024-01-14 13:25:00	1.25064	1.250351	1.25064	0
2024-01-14 13:30:00	1.25064	1.250383	1.25064	0
2024-01-14 13:35:00	1.25064	1.250415	1.25064	0
2024-01-14 13:40:00	1.24997	1.25038	1.24997	0
2024-01-14 13:45:00	1.25064	1.250412	1.25064	0
2024-01-14 13:50:00	1.25064	1.250444	1.25064	0
2024-01-14 13:55:00	1.25064	1.250476	1.25064	0
2024-01-14 14:00:00	1.25031	1.250475	1.25031	0
2024-01-14 14:05:00	1.25031	1.250474	1.25031	0
2024-01-14 14:10:00	1.25031	1.250474	1.25031	0
2024-01-14 14:15:00	1.24998	1.250408	1.24998	0
2024-01-14 14:20:00	1.25031	1.250375	1.25031	0
2024-01-14 14:25:00	1.25031	1.250342	1.25031	0
2024-01-14 14:30:00	1.24998	1.250343	1.24998	0
2024-01-14 14:35:00	1.25065	1.250344	1.25065	0
2024-01-14 14:40:00	1.24999	1.250279	1.24999	0
2024-01-14 14:45:00	1.24999	1.250214	1.24999	0
2024-01-14 14:50:00	1.25032	1.250215	1.25032	0
2024-01-14 14:55:00	1.25032	1.250216	1.25032	0
2024-01-14 15:00:00	1.25031	1.250216	1.25031	0
2024-01-14 15:05:00	1.25031	1.250249	1.25031	0
2024-01-14 15:10:00	1.25031	1.250249	1.25031	0
2024-01-14 15:15:00	1.24998	1.250216	1.24998	0
2024-01-14 15:20:00	1.2503	1.250248	1.2503	0
2024-01-14 15:25:00	1.2503	1.250213	1.2503	0
2024-01-14 15:30:00	1.2503	1.250244	1.2503	0
2024-01-14 15:35:00	1.25064	1.250309	1.25064	0
2024-01-14 15:40:00	1.2503	1.250307	1.2503	0
2024-01-14 15:45:00	1.2503	1.250305	1.2503	0
2024-01-14 15:50:00	1.2503	1.250304	1.2503	0
2024-01-14 15:55:00	1.2503	1.250303	1.2503	0
2024-01-14 16:00:00	1.2503	1.250302	1.2503	0
2024-01-14 16:05:00	1.24997	1.250301	1.24997	0
2024-01-14 16:10:00	1.2503	1.250301	1.2503	0
2024-01-14 16:15:00	1.24996	1.250267	1.24996	0
2024-01-14 16:20:00	1.2503	1.250267	1.2503	0
2024-01-14 16:25:00	1.2503	1.250233	1.2503	0
2024-01-14 16:30:00	1.24997	1.2502	1.24997	0
2024-01-14 16:35:00	1.2503	1.2502	1.2503	0
2024-01-14 16:40:00	1.24997	1.250167	1.24997	0
2024-01-14 16:45:00	1.24997	1.250134	1.24997	0
2024-01-14 16:50:00	1.2503	1.250134	1.2503	0
2024-01-14 16:55:00	1.24996	1.250133	1.24996	0
2024-01-14 17:00:00	1.25029	1.250132	1.25029	0
2024-01-14 17:05:00	1.25029	1.250165	1.25029	0
2024-01-14 17:10:00	1.24996	1.250131	1.24996	0
2024-01-14 17:15:00	1.2503	1.250131	1.2503	0
2024-01-14 17:20:00	1.2503	1.250164	1.2503	0
2024-01-14 17:25:00	1.2503	1.250164	1.2503	0
2024-01-14 17:30:00	1.25031	1.250198	1.25031	0
2024-01-14 17:35:00	1.24998	1.250199	1.24998	0
2024-01-14 17:40:00	1.24998	1.250167	1.24998	0
2024-01-14 17:45:00	1.25031	1.250202	1.25031	0
2024-01-14 17:50:00	1.24998	1.250171	1.24998	0
2024-01-14 17:55:00	1.25031	1.250173	1.25031	0
2024-01-14 18:00:00	1.25031	1.250208	1.25031	0
2024-01-14 18:05:00	1.25031	1.250209	1.25031	0
2024-01-14 18:10:00	1.24998	1.250177	1.24998	0
2024-01-14 18:15:00	1.25031	1.250178	1.25031	0
2024-01-14 18:20:00	1.25031	1.250178	1.25031	0
2024-01-14 18:25:00	1.25031	1.250211	1.25031	0
2024-01-14 18:30:00	1.24998	1.250211	1.24998	0
2024-01-14 18:35:00	1.25031	1.250211	1.25031	0
2024-01-14 18:40:00	1.24998	1.250211	1.24998	0
2024-01-14 18:45:00	1.25031	1.250211	1.25031	0
2024-01-14 18:50:00	1.24998	1.250178	1.24998	0
2024-01-14 18:55:00	1.24998	1.250145	1.24998	0
2024-01-14 19:00:00	1.24999	1.250146	1.24999	0
2024-01-14 19:05:00	1.24999	1.250114	1.24999	0
2024-01-14 19:10:00	1.25032	1.250115	1.25032	0
2024-01-14 19:15:00	1.24998	1.250082	1.24998	0
2024-01-14 19:20:00	1.24998	1.250082	1.24998	0
2024-01-14 19:25:00	1.24998	1.250049	1.24998	0
2024-01-14 19:30:00	1.24998	1.250049	1.24998	0
2024-01-14 19:35:00	1.24998	1.250016	1.24998	0
2024-01-14 19:40:00	1.24965	1.249983	1.24965	0
2024-01-14 19:45:00	1.25031	1.250016	1.25031	0
2024-01-14 19:50:00	1.24998	1.250015	1.24998	0
2024-01-14 19:55:00	1.25031	1.250047	1.25031	0
2024-01-14 20:00:00	1.25031	1.250046	1.25031	0
2024-01-14 20:05:00	1.24997	1.250045	1.24997	0
2024-01-14 20:10:00	1.24997	1.250044	1.24997	0
2024-01-14 20:15:00	1.24997	1.250043	1.24997	0
2024-01-14 20:20:00	1.25031	1.250076	1.25031	0
2024-01-14 20:25:00	1.24998	1.250076	1.24998	0
2024-01-14 20:30:00	1.24998	1.250109	1.24998	0
2024-01-14 20:35:00	1.24997	1.250075	1.24997	0
2024-01-14 20:40:00	1.24997	1.250074	1.24997	0
2024-01-14 20:45:00	1.24997	1.25004	1.24997	0
2024-01-14 20:50:00	1.2503	1.250039	1.2503	0
2024-01-14 20:55:00	1.24996	1.250038	1.24996	0
2024-01-14 21:00:00	1.24996	1.250037	1.24996	0
2024-01-14 21:05:00	1.24963	1.250003	1.24963	0
2024-01-14 21:10:00	1.2503	1.250002	1.2503	0
2024-01-14 21:15:00	1.24997	1.250001	1.24997	0
2024-01-14 21:20:00	1.24964	1.249967	1.24964	0
2024-01-14 21:25:00	1.24997	1.249967	1.24997	0
2024-01-14 21:30:00	1.2503	1.25	1.2503	0
2024-01-14 21:35:00	1.24997	1.25	1.24997	0
2024-01-14 21:40:00	1.24963	1.249933	1.24963	0
2024-01-14 21:45:00	1.24996	1.249933	1.24996	0
2024-01-14 21:50:00	1.24996	1.249933	1.24996	0
2024-01-14 21:55:00	1.24997	1.249967	1.24997	0
2024-01-14 22:00:00	1.24997	1.249934	1.24997	0
2024-01-14 22:05:00	1.24964	1.249901	1.24964	0
2024-01-14 22:10:00	1.24997	1.249934	1.24997	0
2024-01-14 22:15:00	1.24964	1.249901	1.24964	0
2024-01-14 22:20:00	1.24998	1.249869	1.24998	0
2024-01-14 22:25:00	1.24998	1.24987	1.24998	0
2024-01-14 22:30:00	1.24932	1.249839	1.24932	0
2024-01-14 22:35:00	1.24998	1.249841	1.24998	0
2024-01-14 22:40:00	1.24998	1.249843	1.24998	0
2024-01-14 22:45:00	1.25032	1.249878	1.25032	0
2024-01-14 22:50:00	1.24965	1.249846	1.24965	0
2024-01-14 22:55:00	1.24966	1.249848	1.24966	0
2024-01-14 23:00:00	1.24966	1.249817	1.24966	0
2024-01-14 23:05:00	1.24966	1.249819	1.24966	0
2024-01-14 23:10:00	1.24966	1.249787	1.24966	0
2024-01-14 23:15:00	1.24966	1.249755	1.24966	0
2024-01-14 23:20:00	1.25032	1.249855	1.25032	0
2024-01-14 23:25:00	1.24966	1.249823	1.24966	0
2024-01-14 23:30:00	1.24966	1.249791	1.24966	0
2024-01-14 23:35:00	1.24932	1.249691	1.24932	0
2024-01-14 23:40:00	1.24999	1.249725	1.24999	0
2024-01-14 23:45:00	1.24965	1.249724	1.24965	0
2024-01-14 23:50:00	1.24965	1.249723	1.24965	0
2024-01-14 23:55:00	1.24932	1.249689	1.24932	0
2024-01-15 00:00:00	1.24965	1.249688	1.24965	0
2024-01-15 00:05:00	1.24964	1.249686	1.24964	0
2024-01-15 00:10:00	1.24964	1.249618	1.24964	0
2024-01-15 00:15:00	1.24931	1.249583	1.24931	0
2024-01-15 00:20:00	1.24931	1.249548	1.24931	0
2024-01-15 00:25:00	1.24964	1.24958	1.24964	0
2024-01-15 00:30:00	1.24997	1.249578	1.24997	0
2024-01-15 00:35:00	1.24964	1.249577	1.24964	0
2024-01-15 00:40:00	1.24964	1.249576	1.24964	0
2024-01-15 00:45:00	1.24964	1.249608	1.24964	0
2024-01-15 00:50:00	1.24931	1.249574	1.24931	0
2024-01-15 00:55:00	1.24931	1.249541	1.24931	0
2024-01-15 01:00:00	1.24964	1.249541	1.24964	0
2024-01-15 01:05:00	1.24931	1.249541	1.24931	0
2024-01-15 01:10:00	1.24964	1.249574	1.24964	0
2024-01-15 01:15:00	1.24932	1.249542	1.24932	0
2024-01-15 01:20:00	1.24965	1.24951	1.24965	0
2024-01-15 01:25:00	1.24898	1.249444	1.24898	0
2024-01-15 01:30:00	1.24932	1.249412	1.24932	0
2024-01-15 01:35:00	1.24932	1.24938	1.24932	0
2024-01-15 01:40:00	1.24932	1.249381	1.24932	0
2024-01-15 01:45:00	1.24899	1.249349	1.24899	0
2024-01-15 01:50:00	1.24898	1.249283	1.24898	0
2024-01-15 01:55:00	1.24932	1.249284	1.24932	0
2024-01-15 02:00:00	1.24932	1.249252	1.24932	0
2024-01-15 02:05:00	1.24931	1.249251	1.24931	0
2024-01-15 02:10:00	1.24965	1.249251	1.24965	0
2024-01-15 02:15:00	1.24965	1.249318	1.24965	0
2024-01-15 02:20:00	1.24898	1.249284	1.24898	0
2024-01-15 02:25:00	1.24898	1.24925	1.24898	0
2024-01-15 02:30:00	1.24897	1.249215	1.24897	0
2024-01-15 02:35:00	1.24897	1.249213	1.24897	0
2024-01-15 02:40:00	1.24931	1.249246	1.24931	0
2024-01-15 02:45:00	1.24897	1.249211	1.24897	0
2024-01-15 02:50:00	1.24897	1.249176	1.24897	0
2024-01-15 02:55:00	1.24898	1.249143	1.24898	0
2024-01-15 03:00:00	1.24898	1.249076	1.24898	0
2024-01-15 03:05:00	1.24964	1.249075	1.24964	0
2024-01-15 03:10:00	1.24897	1.249074	1.24897	0
2024-01-15 03:15:00	1.24897	1.249073	1.24897	0
2024-01-15 03:20:00	1.24897	1.249073	1.24897	0
2024-01-15 03:25:00	1.24897	1.249073	1.24897	0
2024-01-15 03:30:00	1.24897	1.249039	1.24897	0
2024-01-15 03:35:00	1.24896	1.249038	1.24896	0
2024-01-15 03:40:00	1.24896	1.249037	1.24896	0
2024-01-15 03:45:00	1.24896	1.249035	1.24896	0
2024-01-15 03:50:00	1.24896	1.249033	1.24896	0
2024-01-15 03:55:00	1.24896	1.248965	1.24896	0
2024-01-15 04:00:00	1.24897	1.248965	1.24897	0
2024-01-15 04:05:00	1.24897	1.248965	1.24897	0
2024-01-15 04:10:00	1.24897	1.248965	1.24897	0
2024-01-15 04:15:00	1.24931	1.248999	1.24931	0
2024-01-15 04:20:00	1.24898	1.249	1.24898	0
2024-01-15 04:25:00	1.24898	1.249002	1.24898	0
2024-01-15 04:30:00	1.24898	1.249004	1.24898	0
2024-01-15 04:35:00	1.24898	1.249006	1.24898	0
2024-01-15 04:40:00	1.24898	1.249008	1.24898	0
2024-01-15 04:45:00	1.24865	1.248977	1.24865	0
2024-01-15 04:50:00	1.24898	1.248978	1.24898	0
2024-01-15 04:55:00	1.24865	1.248946	1.24865	0
2024-01-15 05:00:00	1.24897	1.248946	1.24897	0
2024-01-15 05:05:00	1.24897	1.248912	1.24897	0
2024-01-15 05:10:00	1.24897	1.248911	1.24897	0
2024-01-15 05:15:00	1.24897	1.24891	1.24897	0
2024-01-15 05:20:00	1.24897	1.248909	1.24897	0
2024-01-15 05:25:00	1.24864	1.248875	1.24864	0
2024-01-15 05:30:00	1.24897	1.248874	1.24897	0
2024-01-15 05:35:00	1.24898	1.248907	1.24898	0
2024-01-15 05:40:00	1.24965	1.248974	1.24965	0
2024-01-15 05:45:00	1.24898	1.249007	1.24898	0
2024-01-15 05:50:00	1.24932	1.249042	1.24932	0
2024-01-15 05:55:00	1.24898	1.249043	1.24898	0
2024-01-15 06:00:00	1.24898	1.249044	1.24898	0
2024-01-15 06:05:00	1.24898	1.249045	1.24898	0
2024-01-15 06:10:00	1.24932	1.24908	1.24932	0
2024-01-15 06:15:00	1.24899	1.249115	1.24899	0
2024-01-15 06:20:00	1.24899	1.249117	1.24899	0
2024-01-15 06:25:00	1.24899	1.249118	1.24899	0
2024-01-15 06:30:00	1.24899	1.249052	1.24899	0
2024-01-15 06:35:00	1.24899	1.249053	1.24899	0
2024-01-15 06:40:00	1.24899	1.24902	1.24899	0
2024-01-15 06:45:00	1.24866	1.248988	1.24866	0
2024-01-15 06:50:00	1.24899	1.248989	1.24899	0
2024-01-15 06:55:00	1.24899	1.24899	1.24899	0
2024-01-15 07:00:00	1.24899	1.248957	1.24899	0
2024-01-15 07:05:00	1.24866	1.248924	1.24866	0
2024-01-15 07:10:00	1.24899	1.248924	1.24899	0
2024-01-15 07:15:00	1.24899	1.248924	1.24899	0
2024-01-15 07:20:00	1.24899	1.248924	1.24899	0
2024-01-15 07:25:00	1.24899	1.248924	1.24899	0
2024-01-15 07:30:00	1.24899	1.248924	1.24899	0
2024-01-15 07:35:00	1.24898	1.248956	1.24898	0
2024-01-15 07:40:00	1.24898	1.248955	1.24898	0
2024-01-15 07:45:00	1.24898	1.248954	1.24898	0
2024-01-15 07:50:00	1.24897	1.248952	1.24897	0
2024-01-15 07:55:00	1.24897	1.248983	1.24897	0
2024-01-15 08:00:00	1.24864	1.248948	1.24864	0
2024-01-15 08:05:00	1.24897	1.248946	1.24897	0
2024-01-15 08:10:00	1.24864	1.248911	1.24864	0
2024-01-15 08:15:00	1.24897	1.248909	1.24897	0
2024-01-15 08:20:00	1.24864	1.248874	1.24864	0
2024-01-15 08:25:00	1.24864	1.24884	1.24864	0
2024-01-15 08:30:00	1.24931	1.248873	1.24931	0
2024-01-15 08:35:00	1.24898	1.248873	1.24898	0
2024-01-15 08:40:00	1.24865	1.248841	1.24865	0
2024-01-15 08:45:00	1.24865	1.248809	1.24865	0
2024-01-15 08:50:00	1.24865	1.24881	1.24865	0
2024-01-15 08:55:00	1.24898	1.248811	1.24898	0
2024-01-15 09:00:00	1.24865	1.248812	1.24865	0
2024-01-15 09:05:00	1.24865	1.24878	1.24865	0
2024-01-15 09:10:00	1.24865	1.248781	1.24865	0
2024-01-15 09:15:00	1.24865	1.248782	1.24865	0
2024-01-15 09:20:00	1.24865	1.248716	1.24865	0
2024-01-15 09:25:00	1.24898	1.248716	1.24898	0
2024-01-15 09:30:00	1.24865	1.248716	1.24865	0
2024-01-15 09:35:00	1.24832	1.248683	1.24832	0
2024-01-15 09:40:00	1.24832	1.24865	1.24832	0
2024-01-15 09:45:00	1.24799	1.248551	1.24799	0
2024-01-15 09:50:00	1.24832	1.248518	1.24832	0
2024-01-15 09:55:00	1.24832	1.248485	1.24832	0
2024-01-15 10:00:00	1.24832	1.248452	1.24832	0
2024-01-15 10:05:00	1.24832	1.248419	1.24832	0
2024-01-15 10:10:00	1.24798	1.248352	1.24798	0
2024-01-15 10:15:00	1.24865	1.248319	1.24865	0
2024-01-15 10:20:00	1.24864	1.248318	1.24864	0
2024-01-15 10:25:00	1.24864	1.24835	1.24864	0
2024-01-15 10:30:00	1.24831	1.248349	1.24831	0
2024-01-15 10:35:00	1.24864	1.248414	1.24864	0
2024-01-15 10:40:00	1.24831	1.248413	1.24831	0
2024-01-15 10:45:00	1.24831	1.248412	1.24831	0
2024-01-15 10:50:00	1.24798	1.248378	1.24798	0
2024-01-15 10:55:00	1.24798	1.248344	1.24798	0
2024-01-15 11:00:00	1.24831	1.248377	1.24831	0
2024-01-15 11:05:00	1.24864	1.248376	1.24864	0
2024-01-15 11:10:00	1.24831	1.248343	1.24831	0
2024-01-15 11:15:00	1.24831	1.24831	1.24831	0
2024-01-15 11:20:00	1.24864	1.248343	1.24864	0
2024-01-15 11:25:00	1.24798	1.248277	1.24798	0
2024-01-15 11:30:00	1.24765	1.248211	1.24765	0
2024-01-15 11:35:00	1.24765	1.248145	1.24765	0
2024-01-15 11:40:00	1.24799	1.248146	1.24799	0
2024-01-15 11:45:00	1.24799	1.248147	1.24799	0
2024-01-15 11:50:00	1.24799	1.248115	1.24799	0
2024-01-15 11:55:00	1.24799	1.24805	1.24799	0
2024-01-15 12:00:00	1.24832	1.248051	1.24832	0
2024-01-15 12:05:00	1.24865	1.248085	1.24865	0
2024-01-15 12:10:00	1.24799	1.24802	1.24799	0
2024-01-15 12:15:00	1.24799	1.248021	1.24799	0
2024-01-15 12:20:00	1.24832	1.248088	1.24832	0
2024-01-15 12:25:00	1.24832	1.248155	1.24832	0
2024-01-15 12:30:00	1.24832	1.248188	1.24832	0
2024-01-15 12:35:00	1.24831	1.24822	1.24831	0
2024-01-15 12:40:00	1.24798	1.248219	1.24798	0
2024-01-15 12:45:00	1.24698	1.248118	1.24698	0
2024-01-15 12:50:00	1.24731	1.248017	1.24731	0
2024-01-15 12:55:00	1.24764	1.247916	1.24764	0
2024-01-15 13:00:00	1.2483	1.247947	1.2483	0
2024-01-15 13:05:00	1.2483	1.247978	1.2483	0
2024-01-15 13:10:00	1.24797	1.247943	1.24797	0
2024-01-15 13:15:00	1.24764	1.247875	1.24764	0
2024-01-15 13:20:00	1.24698	1.247741	1.24698	0
2024-01-15 13:25:00	1.24598	1.247508	1.24598	0
2024-01-15 13:30:00	1.24598	1.247308	1.24598	0
2024-01-15 13:35:00	1.24598	1.247208	1.24598	0
2024-01-15 13:40:00	1.24598	1.247075	1.24598	0
2024-01-15 13:45:00	1.24632	1.246943	1.24632	0
2024-01-15 13:50:00	1.24666	1.246779	1.24666	0
2024-01-15 13:55:00	1.24666	1.246615	1.24666	0
2024-01-15 14:00:00	1.24699	1.246517	1.24699	0
2024-01-15 14:05:00	1.24699	1.246452	1.24699	0
2024-01-15 14:10:00	1.24732	1.246486	1.24732	0
2024-01-15 14:15:00	1.24732	1.24662	1.24732	0
2024-01-15 14:20:00	1.24732	1.246754	1.24732	0
2024-01-15 14:25:00	1.24798	1.246954	1.24798	0
2024-01-15 14:30:00	1.24765	1.247121	1.24765	0
2024-01-15 14:35:00	1.24765	1.247254	1.24765	0
2024-01-15 14:40:00	1.24798	1.247386	1.24798	0
2024-01-15 14:45:00	1.24798	1.247518	1.24798	0
2024-01-15 14:50:00	1.24764	1.247583	1.24764	0
2024-01-15 14:55:00	1.24798	1.247682	1.24798	0
2024-01-15 15:00:00	1.24731	1.247681	1.24731	0
2024-01-15 15:05:00	1.24764	1.247713	1.24764	0
2024-01-15 15:10:00	1.24764	1.247745	1.24764	0
2024-01-15 15:15:00	1.24797	1.247744	1.24797	0
2024-01-15 15:20:00	1.24797	1.247776	1.24797	0
2024-01-15 15:25:00	1.24831	1.247842	1.24831	0
2024-01-15 15:30:00	1.24831	1.247875	1.24831	0
2024-01-15 15:35:00	1.24831	1.247908	1.24831	0
2024-01-15 15:40:00	1.24831	1.247975	1.24831	0
2024-01-15 15:45:00	1.24831	1.248008	1.24831	0
2024-01-15 15:50:00	1.24831	1.248108	1.24831	0
2024-01-15 15:55:00	1.24798	1.248142	1.24798	0
2024-01-15 16:00:00	1.24831	1.248209	1.24831	0
2024-01-15 16:05:00	1.24831	1.248243	1.24831	0
2024-01-15 16:10:00	1.24865	1.248311	1.24865	0
2024-01-15 16:15:00	1.24832	1.248312	1.24832	0
2024-01-15 16:20:00	1.24832	1.248313	1.24832	0
2024-01-15 16:25:00	1.24832	1.248314	1.24832	0
2024-01-15 16:30:00	1.24832	1.248315	1.24832	0
2024-01-15 16:35:00	1.24831	1.248315	1.24831	0
2024-01-15 16:40:00	1.24865	1.248349	1.24865	0
2024-01-15 16:45:00	1.24798	1.248349	1.24798	0
2024-01-15 16:50:00	1.24831	1.248349	1.24831	0
2024-01-15 16:55:00	1.24864	1.248382	1.24864	0
2024-01-15 17:00:00	1.24831	1.248348	1.24831	0
2024-01-15 17:05:00	1.24864	1.24838	1.24864	0
2024-01-15 17:10:00	1.24831	1.248379	1.24831	0
2024-01-15 17:15:00	1.24831	1.248378	1.24831	0
2024-01-15 17:20:00	1.24831	1.248377	1.24831	0
2024-01-15 17:25:00	1.24831	1.248377	1.24831	0
2024-01-15 17:30:00	1.24832	1.248344	1.24832	0
2024-01-15 17:35:00	1.24798	1.248344	1.24798	0
2024-01-15 17:40:00	1.24832	1.248345	1.24832	0
2024-01-15 17:45:00	1.24764	1.248245	1.24764	0
2024-01-15 17:50:00	1.24764	1.248178	1.24764	0
2024-01-15 17:55:00	1.24797	1.248111	1.24797	0
2024-01-15 18:00:00	1.2483	1.24811	1.2483	0
2024-01-15 18:05:00	1.24797	1.248076	1.24797	0
2024-01-15 18:10:00	1.24797	1.248042	1.24797	0
2024-01-15 18:15:00	1.24764	1.247975	1.24764	0
2024-01-15 18:20:00	1.24764	1.247907	1.24764	0
2024-01-15 18:25:00	1.24764	1.247873	1.24764	0
2024-01-15 18:30:00	1.24765	1.247806	1.24765	0
2024-01-15 18:35:00	1.24798	1.24784	1.24798	0
2024-01-15 18:40:00	1.24765	1.247841	1.24765	0
2024-01-15 18:45:00	1.24765	1.247809	1.24765	0
2024-01-15 18:50:00	1.24765	1.247744	1.24765	0
2024-01-15 18:55:00	1.24765	1.247712	1.24765	0
2024-01-15 19:00:00	1.24799	1.247714	1.24799	0
2024-01-15 19:05:00	1.24765	1.247715	1.24765	0
2024-01-15 19:10:00	1.24832	1.247783	1.24832	0
2024-01-15 19:15:00	1.24798	1.247817	1.24798	0
2024-01-15 19:20:00	1.24765	1.247817	1.24765	0
2024-01-15 19:25:00	1.24798	1.247817	1.24798	0
2024-01-15 19:30:00	1.24765	1.247817	1.24765	0
2024-01-15 19:35:00	1.24798	1.24785	1.24798	0
2024-01-15 19:40:00	1.24799	1.247884	1.24799	0
2024-01-15 19:45:00	1.24799	1.247918	1.24799	0
2024-01-15 19:50:00	1.24765	1.247884	1.24765	0
2024-01-15 19:55:00	1.24765	1.247884	1.24765	0
2024-01-15 20:00:00	1.24765	1.247817	1.24765	0
2024-01-15 20:05:00	1.24765	1.247784	1.24765	0
2024-01-15 20:10:00	1.24765	1.247784	1.24765	0
2024-01-15 20:15:00	1.24766	1.247752	1.24766	0
2024-01-15 20:20:00	1.24765	1.247752	1.24765	0
2024-01-15 20:25:00	1.24765	1.247719	1.24765	0
2024-01-15 20:30:00	1.24765	1.247685	1.24765	0
2024-01-15 20:35:00	1.24764	1.24765	1.24764	0
2024-01-15 20:40:00	1.24764	1.247649	1.24764	0
2024-01-15 20:45:00	1.24763	1.247647	1.24763	0
2024-01-15 20:50:00	1.24763	1.247645	1.24763	0
2024-01-15 20:55:00	1.24763	1.247643	1.24763	0
2024-01-15 21:00:00	1.24763	1.247641	1.24763	0
2024-01-15 21:05:00	1.24763	1.247638	1.24763	0
2024-01-15 21:10:00	1.24763	1.247636	1.24763	0
2024-01-15 21:15:00	1.24764	1.247635	1.24764	0
2024-01-15 21:20:00	1.24764	1.247634	1.24764	0
2024-01-15 21:25:00	1.24764	1.247634	1.24764	0
2024-01-15 21:30:00	1.24764	1.247634	1.24764	0
2024-01-15 21:35:00	1.24764	1.247635	1.24764	0
2024-01-15 21:40:00	1.24764	1.247636	1.24764	0
2024-01-15 21:45:00	1.24764	1.247637	1.24764	0
2024-01-15 21:50:00	1.24764	1.247638	1.24764	0
2024-01-15 21:55:00	1.24764	1.247639	1.24764	0
2024-01-15 22:00:00	1.24731	1.247607	1.24731	0
2024-01-15 22:05:00	1.24731	1.247574	1.24731	0
2024-01-15 22:10:00	1.24764	1.247574	1.24764	0
2024-01-15 22:15:00	1.24764	1.247574	1.24764	0
2024-01-15 22:20:00	1.24764	1.247574	1.24764	0
2024-01-15 22:25:00	1.24764	1.247574	1.24764	0
2024-01-15 22:30:00	1.24731	1.247541	1.24731	0
2024-01-15 22:35:00	1.24731	1.247508	1.24731	0
2024-01-15 22:40:00	1.24764	1.247508	1.24764	0
2024-01-15 22:45:00	1.24731	1.247475	1.24731	0
2024-01-15 22:50:00	1.24764	1.247508	1.24764	0
2024-01-15 22:55:00	1.24731	1.247508	1.24731	0
2024-01-15 23:00:00	1.24731	1.247475	1.24731	0
2024-01-15 23:05:00	1.24732	1.247443	1.24732	0
2024-01-15 23:10:00	1.24732	1.247411	1.24732	0
2024-01-15 23:15:00	1.24765	1.247412	1.24765	0
2024-01-15 23:20:00	1.24698	1.247379	1.24698	0
2024-01-15 23:25:00	1.24731	1.247379	1.24731	0
2024-01-15 23:30:00	1.24731	1.247346	1.24731	0
2024-01-15 23:35:00	1.24731	1.247346	1.24731	0
2024-01-15 23:40:00	1.24731	1.247313	1.24731	0
2024-01-15 23:45:00	1.24698	1.24728	1.24698	0
2024-01-15 23:50:00	1.24732	1.247281	1.24732	0
2024-01-15 23:55:00	1.24732	1.247281	1.24732	0
2024-01-16 00:00:00	1.24732	1.247281	1.24732	0
2024-01-16 00:05:00	1.24732	1.247248	1.24732	0
2024-01-16 00:10:00	1.24765	1.247315	1.24765	0
2024-01-16 00:15:00	1.24732	1.247316	1.24732	0
2024-01-16 00:20:00	1.24765	1.24735	1.24765	0
2024-01-16 00:25:00	1.24699	1.247318	1.24699	0
2024-01-16 00:30:00	1.24732	1.247319	1.24732	0
2024-01-16 00:35:00	1.24732	1.247353	1.24732	0
2024-01-16 00:40:00	1.24698	1.247319	1.24698	0
2024-01-16 00:45:00	1.24698	1.247285	1.24698	0
2024-01-16 00:50:00	1.24731	1.247284	1.24731	0
2024-01-16 00:55:00	1.24731	1.247283	1.24731	0
2024-01-16 01:00:00	1.24731	1.247249	1.24731	0
2024-01-16 01:05:00	1.24764	1.247281	1.24764	0
2024-01-16 01:10:00	1.24697	1.247213	1.24697	0
2024-01-16 01:15:00	1.2473	1.247244	1.2473	0
2024-01-16 01:20:00	1.2473	1.247242	1.2473	0
2024-01-16 01:25:00	1.2473	1.24724	1.2473	0
2024-01-16 01:30:00	1.2473	1.247272	1.2473	0
2024-01-16 01:35:00	1.24697	1.247271	1.24697	0
2024-01-16 01:40:00	1.24697	1.247237	1.24697	0
2024-01-16 01:45:00	1.24731	1.247237	1.24731	0
2024-01-16 01:50:00	1.24698	1.247204	1.24698	0
2024-01-16 01:55:00	1.24731	1.247171	1.24731	0
2024-01-16 02:00:00	1.24698	1.247172	1.24698	0
2024-01-16 02:05:00	1.24731	1.247173	1.24731	0
2024-01-16 02:10:00	1.2473	1.247173	1.2473	0
2024-01-16 02:15:00	1.24696	1.247139	1.24696	0
2024-01-16 02:20:00	1.24729	1.247138	1.24729	0
2024-01-16 02:25:00	1.24728	1.247169	1.24728	0
2024-01-16 02:30:00	1.24728	1.2472	1.24728	0
2024-01-16 02:35:00	1.24728	1.247197	1.24728	0
2024-01-16 02:40:00	1.24696	1.247195	1.24696	0
2024-01-16 02:45:00	1.24762	1.247226	1.24762	0
2024-01-16 02:50:00	1.24696	1.247224	1.24696	0
2024-01-16 02:55:00	1.24697	1.24719	1.24697	0
2024-01-16 03:00:00	1.24731	1.247191	1.24731	0
2024-01-16 03:05:00	1.24731	1.247226	1.24731	0
2024-01-16 03:10:00	1.24698	1.247195	1.24698	0
2024-01-16 03:15:00	1.24698	1.247165	1.24698	0
2024-01-16 03:20:00	1.24699	1.247136	1.24699	0
2024-01-16 03:25:00	1.24666	1.247074	1.24666	0
2024-01-16 03:30:00	1.24699	1.247077	1.24699	0
2024-01-16 03:35:00	1.24698	1.247013	1.24698	0
2024-01-16 03:40:00	1.24631	1.246948	1.24631	0
2024-01-16 03:45:00	1.24665	1.246916	1.24665	0
2024-01-16 03:50:00	1.24698	1.246883	1.24698	0
2024-01-16 03:55:00	1.24698	1.24685	1.24698	0
2024-01-16 04:00:00	1.24697	1.246849	1.24697	0
2024-01-16 04:05:00	1.24697	1.246848	1.24697	0
2024-01-16 04:10:00	1.24697	1.246846	1.24697	0
2024-01-16 04:15:00	1.24697	1.246877	1.24697	0
2024-01-16 04:20:00	1.24697	1.246875	1.24697	0
2024-01-16 04:25:00	1.24697	1.246874	1.24697	0
2024-01-16 04:30:00	1.24697	1.24694	1.24697	0
2024-01-16 04:35:00	1.24698	1.246973	1.24698	0
2024-01-16 04:40:00	1.24631	1.246906	1.24631	0
2024-01-16 04:45:00	1.24664	1.246872	1.24664	0
2024-01-16 04:50:00	1.24698	1.246873	1.24698	0
2024-01-16 04:55:00	1.24631	1.246807	1.24631	0
2024-01-16 05:00:00	1.24665	1.246775	1.24665	0
2024-01-16 05:05:00	1.24631	1.246709	1.24631	0
2024-01-16 05:10:00	1.24665	1.246677	1.24665	0
2024-01-16 05:15:00	1.24699	1.246679	1.24699	0
2024-01-16 05:20:00	1.24666	1.246648	1.24666	0
2024-01-16 05:25:00	1.24666	1.246616	1.24666	0
2024-01-16 05:30:00	1.24666	1.246651	1.24666	0
2024-01-16 05:35:00	1.24666	1.246653	1.24666	0
2024-01-16 05:40:00	1.24632	1.246587	1.24632	0
2024-01-16 05:45:00	1.24666	1.246622	1.24666	0
2024-01-16 05:50:00	1.24699	1.246656	1.24699	0
2024-01-16 05:55:00	1.24666	1.246691	1.24666	0
2024-01-16 06:00:00	1.24633	1.246659	1.24633	0
2024-01-16 06:05:00	1.24666	1.246626	1.24666	0
2024-01-16 06:10:00	1.24633	1.246593	1.24633	0
2024-01-16 06:15:00	1.24666	1.246593	1.24666	0
2024-01-16 06:20:00	1.24632	1.246559	1.24632	0
2024-01-16 06:25:00	1.24699	1.246592	1.24699	0
2024-01-16 06:30:00	1.24632	1.246592	1.24632	0
2024-01-16 06:35:00	1.24632	1.246558	1.24632	0
2024-01-16 06:40:00	1.24632	1.246491	1.24632	0
2024-01-16 06:45:00	1.24632	1.246457	1.24632	0
2024-01-16 06:50:00	1.24632	1.246456	1.24632	0
2024-01-16 06:55:00	1.24599	1.246389	1.24599	0
2024-01-16 07:00:00	1.24632	1.246388	1.24632	0
2024-01-16 07:05:00	1.24632	1.246354	1.24632	0
2024-01-16 07:10:00	1.24632	1.246354	1.24632	0
2024-01-16 07:15:00	1.24699	1.246354	1.24699	0
2024-01-16 07:20:00	1.24632	1.246354	1.24632	0
2024-01-16 07:25:00	1.24633	1.246355	1.24633	0
2024-01-16 07:30:00	1.24599	1.246322	1.24599	0
2024-01-16 07:35:00	1.24633	1.246323	1.24633	0
2024-01-16 07:40:00	1.24633	1.246324	1.24633	0
2024-01-16 07:45:00	1.24566	1.246291	1.24566	0
2024-01-16 07:50:00	1.24666	1.246325	1.24666	0
2024-01-16 07:55:00	1.24632	1.246325	1.24632	0
2024-01-16 08:00:00	1.24599	1.246292	1.24599	0
2024-01-16 08:05:00	1.24499	1.246092	1.24499	0
2024-01-16 08:10:00	1.24432	1.245892	1.24432	0
2024-01-16 08:15:00	1.24399	1.245658	1.24399	0
2024-01-16 08:20:00	1.24365	1.245424	1.24365	0
2024-01-16 08:25:00	1.24366	1.245157	1.24366	0
2024-01-16 08:30:00	1.24366	1.24489	1.24366	0
2024-01-16 08:35:00	1.24366	1.24469	1.24366	0
2024-01-16 08:40:00	1.24233	1.244257	1.24233	0
2024-01-16 08:45:00	1.24333	1.243958	1.24333	0
2024-01-16 08:50:00	1.24366	1.243725	1.24366	0
2024-01-16 08:55:00	1.24466	1.243692	1.24466	0
2024-01-16 09:00:00	1.24499	1.243759	1.24499	0
2024-01-16 09:05:00	1.24498	1.243858	1.24498	0
2024-01-16 09:10:00	1.24498	1.243991	1.24498	0
2024-01-16 09:15:00	1.24565	1.24419	1.24565	0
2024-01-16 09:20:00	1.24631	1.244455	1.24631	0
2024-01-16 09:25:00	1.24598	1.244687	1.24598	0
2024-01-16 09:30:00	1.24598	1.245052	1.24598	0
2024-01-16 09:35:00	1.24631	1.24535	1.24631	0
2024-01-16 09:40:00	1.24598	1.245582	1.24598	0
2024-01-16 09:45:00	1.24598	1.245714	1.24598	0
2024-01-16 09:50:00	1.24632	1.245847	1.24632	0
2024-01-16 09:55:00	1.24632	1.245981	1.24632	0
2024-01-16 10:00:00	1.24632	1.246115	1.24632	0
2024-01-16 10:05:00	1.24632	1.246182	1.24632	0
2024-01-16 10:10:00	1.24465	1.246016	1.24465	0
2024-01-16 10:15:00	1.24299	1.245717	1.24299	0
2024-01-16 10:20:00	1.24365	1.245484	1.24365	0
2024-01-16 10:25:00	1.24431	1.245284	1.24431	0
2024-01-16 10:30:00	1.24431	1.245117	1.24431	0
2024-01-16 10:35:00	1.24431	1.24495	1.24431	0
2024-01-16 10:40:00	1.24298	1.244616	1.24298	0
2024-01-16 10:45:00	1.24331	1.244315	1.24331	0
2024-01-16 10:50:00	1.24331	1.244014	1.24331	0
2024-01-16 10:55:00	1.24331	1.243713	1.24331	0
2024-01-16 11:00:00	1.24364	1.243612	1.24364	0
2024-01-16 11:05:00	1.24364	1.243677	1.24364	0
2024-01-16 11:10:00	1.24331	1.243643	1.24331	0
2024-01-16 11:15:00	1.24331	1.243543	1.24331	0
2024-01-16 11:20:00	1.24331	1.243443	1.24331	0
2024-01-16 11:25:00	1.24365	1.243377	1.24365	0
2024-01-16 11:30:00	1.24332	1.243411	1.24332	0
2024-01-16 11:35:00	1.24299	1.243379	1.24299	0
2024-01-16 11:40:00	1.24332	1.24338	1.24332	0
2024-01-16 11:45:00	1.24332	1.243381	1.24332	0
2024-01-16 11:50:00	1.24333	1.24335	1.24333	0
2024-01-16 11:55:00	1.24333	1.243319	1.24333	0
2024-01-16 12:00:00	1.24333	1.243321	1.24333	0
2024-01-16 12:05:00	1.243	1.24329	1.243	0
2024-01-16 12:10:00	1.24333	1.243292	1.24333	0
2024-01-16 12:15:00	1.242	1.243127	1.242	0
2024-01-16 12:20:00	1.24134	1.242929	1.24134	0
2024-01-16 12:25:00	1.241	1.24273	1.241	0
2024-01-16 12:30:00	1.241	1.242498	1.241	0
2024-01-16 12:35:00	1.242	1.242366	1.242	0
2024-01-16 12:40:00	1.24034	1.242067	1.24034	0
2024-01-16 12:45:00	1.241	1.241834	1.241	0
2024-01-16 12:50:00	1.23967	1.241468	1.23967	0
2024-01-16 12:55:00	1.24066	1.241234	1.24066	0
2024-01-16 13:00:00	1.23966	1.240867	1.23966	0
2024-01-16 13:05:00	1.24099	1.240766	1.24099	0
2024-01-16 13:10:00	1.24098	1.24073	1.24098	0
2024-01-16 13:15:00	1.24098	1.240728	1.24098	0
2024-01-16 13:20:00	1.24131	1.240759	1.24131	0
2024-01-16 13:25:00	1.24197	1.240756	1.24197	0
2024-01-16 13:30:00	1.24264	1.240986	1.24264	0
2024-01-16 13:35:00	1.24297	1.241183	1.24297	0
2024-01-16 13:40:00	1.2413	1.241346	1.2413	0
2024-01-16 13:45:00	1.24097	1.241377	1.24097	0
2024-01-16 13:50:00	1.24097	1.241508	1.24097	0
2024-01-16 13:55:00	1.24164	1.241573	1.24164	0
2024-01-16 14:00:00	1.24164	1.241639	1.24164	0
2024-01-16 14:05:00	1.24231	1.241772	1.24231	0
2024-01-16 14:10:00	1.24331	1.241972	1.24331	0
2024-01-16 14:15:00	1.24364	1.242139	1.24364	0
2024-01-16 14:20:00	1.24364	1.242239	1.24364	0
2024-01-16 14:25:00	1.24364	1.242306	1.24364	0
2024-01-16 14:30:00	1.24364	1.24254	1.24364	0
2024-01-16 14:35:00	1.24464	1.242907	1.24464	0
2024-01-16 14:40:00	1.24464	1.243274	1.24464	0
2024-01-16 14:45:00	1.24464	1.243574	1.24464	0
2024-01-16 14:50:00	1.24465	1.243875	1.24465	0
2024-01-16 14:55:00	1.24465	1.244109	1.24465	0
2024-01-16 15:00:00	1.24498	1.244276	1.24498	0
2024-01-16 15:05:00	1.24499	1.244411	1.24499	0
2024-01-16 15:10:00	1.24499	1.244546	1.24499	0
2024-01-16 15:15:00	1.24532	1.244714	1.24532	0
2024-01-16 15:20:00	1.24532	1.244882	1.24532	0
2024-01-16 15:25:00	1.24498	1.244916	1.24498	0
2024-01-16 15:30:00	1.24498	1.24495	1.24498	0
2024-01-16 15:35:00	1.24497	1.244983	1.24497	0
2024-01-16 15:40:00	1.24531	1.245049	1.24531	0
2024-01-16 15:45:00	1.24497	1.245081	1.24497	0
2024-01-16 15:50:00	1.2453	1.245113	1.2453	0
2024-01-16 15:55:00	1.24496	1.24511	1.24496	0
2024-01-16 16:00:00	1.24496	1.245107	1.24496	0
2024-01-16 16:05:00	1.24495	1.24507	1.24495	0
2024-01-16 16:10:00	1.24496	1.245034	1.24496	0
2024-01-16 16:15:00	1.2453	1.245066	1.2453	0
2024-01-16 16:20:00	1.2453	1.245098	1.2453	0
2024-01-16 16:25:00	1.24564	1.245165	1.24564	0
2024-01-16 16:30:00	1.24564	1.245198	1.24564	0
2024-01-16 16:35:00	1.24564	1.245265	1.24564	0
2024-01-16 16:40:00	1.24564	1.245299	1.24564	0
2024-01-16 16:45:00	1.24564	1.245367	1.24564	0
2024-01-16 16:50:00	1.24564	1.245435	1.24564	0
2024-01-16 16:55:00	1.24531	1.245471	1.24531	0
2024-01-16 17:00:00	1.24598	1.245573	1.24598	0
2024-01-16 17:05:00	1.24532	1.245575	1.24532	0
2024-01-16 17:10:00	1.24565	1.24561	1.24565	0
2024-01-16 17:15:00	1.24565	1.245611	1.24565	0
2024-01-16 17:20:00	1.24531	1.245578	1.24531	0
2024-01-16 17:25:00	1.24565	1.245579	1.24565	0
2024-01-16 17:30:00	1.24531	1.245546	1.24531	0
2024-01-16 17:35:00	1.24531	1.245513	1.24531	0
2024-01-16 17:40:00	1.24531	1.24548	1.24531	0
2024-01-16 17:45:00	1.24564	1.245513	1.24564	0
2024-01-16 17:50:00	1.2453	1.245445	1.2453	0
2024-01-16 17:55:00	1.24531	1.245444	1.24531	0
2024-01-16 18:00:00	1.24531	1.24541	1.24531	0
2024-01-16 18:05:00	1.24531	1.245376	1.24531	0
2024-01-16 18:10:00	1.24531	1.245376	1.24531	0
2024-01-16 18:15:00	1.24498	1.245309	1.24498	0
2024-01-16 18:20:00	1.24532	1.24531	1.24532	0
2024-01-16 18:25:00	1.24532	1.245311	1.24532	0
2024-01-16 18:30:00	1.24598	1.245378	1.24598	0
2024-01-16 18:35:00	1.24565	1.245379	1.24565	0
2024-01-16 18:40:00	1.24498	1.245347	1.24498	0
2024-01-16 18:45:00	1.24532	1.245348	1.24532	0
2024-01-16 18:50:00	1.24498	1.245315	1.24498	0
2024-01-16 18:55:00	1.24497	1.245281	1.24497	0
2024-01-16 19:00:00	1.24497	1.245247	1.24497	0
2024-01-16 19:05:00	1.24497	1.245246	1.24497	0
2024-01-16 19:10:00	1.24497	1.245211	1.24497	0
2024-01-16 19:15:00	1.24497	1.245176	1.24497	0
2024-01-16 19:20:00	1.24497	1.245075	1.24497	0
2024-01-16 19:25:00	1.24464	1.244974	1.24464	0
2024-01-16 19:30:00	1.24498	1.244974	1.24498	0
2024-01-16 19:35:00	1.24532	1.244974	1.24532	0
2024-01-16 19:40:00	1.24465	1.244941	1.24465	0
2024-01-16 19:45:00	1.24466	1.24491	1.24466	0
2024-01-16 19:50:00	1.24499	1.244912	1.24499	0
2024-01-16 19:55:00	1.24499	1.244914	1.24499	0
2024-01-16 20:00:00	1.24499	1.244916	1.24499	0
2024-01-16 20:05:00	1.24499	1.244918	1.24499	0
2024-01-16 20:10:00	1.24499	1.24492	1.24499	0
2024-01-16 20:15:00	1.24499	1.244955	1.24499	0
2024-01-16 20:20:00	1.24498	1.244955	1.24498	0
2024-01-16 20:25:00	1.24498	1.244921	1.24498	0
2024-01-16 20:30:00	1.24465	1.244921	1.24465	0
2024-01-16 20:35:00	1.24465	1.24492	1.24465	0
2024-01-16 20:40:00	1.24466	1.244887	1.24466	0
2024-01-16 20:45:00	1.24466	1.244854	1.24466	0
2024-01-16 20:50:00	1.24499	1.244854	1.24499	0
2024-01-16 20:55:00	1.24499	1.244854	1.24499	0
2024-01-16 21:00:00	1.24433	1.244788	1.24433	0
2024-01-16 21:05:00	1.24466	1.244755	1.24466	0
2024-01-16 21:10:00	1.24499	1.244756	1.24499	0
2024-01-16 21:15:00	1.24499	1.244757	1.24499	0
2024-01-16 21:20:00	1.24499	1.244791	1.24499	0
2024-01-16 21:25:00	1.24499	1.244825	1.24499	0
2024-01-16 21:30:00	1.24499	1.244858	1.24499	0
2024-01-16 21:35:00	1.24466	1.244858	1.24466	0
2024-01-16 21:40:00	1.24466	1.244825	1.24466	0
2024-01-16 21:45:00	1.24465	1.244791	1.24465	0
2024-01-16 21:50:00	1.24465	1.244823	1.24465	0
2024-01-16 21:55:00	1.24465	1.244822	1.24465	0
2024-01-16 22:00:00	1.24464	1.244787	1.24464	0
2024-01-16 22:05:00	1.24464	1.244752	1.24464	0
2024-01-16 22:10:00	1.24464	1.244717	1.24464	0
2024-01-16 22:15:00	1.24463	1.244681	1.24463	0
2024-01-16 22:20:00	1.2443	1.244612	1.2443	0
2024-01-16 22:25:00	1.24429	1.244575	1.24429	0
2024-01-16 22:30:00	1.24463	1.244572	1.24463	0
2024-01-16 22:35:00	1.2443	1.244537	1.2443	0
2024-01-16 22:40:00	1.24463	1.244535	1.24463	0
2024-01-16 22:45:00	1.24463	1.244533	1.24463	0
2024-01-16 22:50:00	1.24431	1.2445	1.24431	0
2024-01-16 22:55:00	1.24464	1.2445	1.24464	0
2024-01-16 23:00:00	1.24464	1.2445	1.24464	0
2024-01-16 23:05:00	1.24464	1.244501	1.24464	0
2024-01-16 23:10:00	1.24464	1.244535	1.24464	0
2024-01-16 23:15:00	1.24431	1.244537	1.24431	0
2024-01-16 23:20:00	1.24431	1.244505	1.24431	0
2024-01-16 23:25:00	1.24431	1.244506	1.24431	0
2024-01-16 23:30:00	1.24431	1.244474	1.24431	0
2024-01-16 23:35:00	1.24464	1.244475	1.24464	0
2024-01-16 23:40:00	1.24464	1.244508	1.24464	0
2024-01-16 23:45:00	1.24432	1.244476	1.24432	0
2024-01-16 23:50:00	1.24432	1.244444	1.24432	0
2024-01-16 23:55:00	1.24465	1.244445	1.24465	0
2024-01-17 00:00:00	1.24432	1.244413	1.24432	0
2024-01-17 00:05:00	1.24432	1.244414	1.24432	0
2024-01-17 00:10:00	1.24465	1.244448	1.24465	0
2024-01-17 00:15:00	1.24432	1.244449	1.24432	0
2024-01-17 00:20:00	1.24432	1.24445	1.24432	0
2024-01-17 00:25:00	1.24432	1.244418	1.24432	0
2024-01-17 00:30:00	1.24432	1.244386	1.24432	0
2024-01-17 00:35:00	1.24432	1.244386	1.24432	0
2024-01-17 00:40:00	1.24432	1.244386	1.24432	0
2024-01-17 00:45:00	1.24433	1.244354	1.24433	0
2024-01-17 00:50:00	1.24433	1.244355	1.24433	0
2024-01-17 00:55:00	1.24433	1.244356	1.24433	0
2024-01-17 01:00:00	1.24433	1.244324	1.24433	0
2024-01-17 01:05:00	1.24433	1.244325	1.24433	0
2024-01-17 01:10:00	1.24433	1.244326	1.24433	0
2024-01-17 01:15:00	1.24466	1.24436	1.24466	0
2024-01-17 01:20:00	1.24432	1.24436	1.24432	0
2024-01-17 01:25:00	1.24432	1.24436	1.24432	0
2024-01-17 01:30:00	1.24432	1.24436	1.24432	0
2024-01-17 01:35:00	1.24432	1.244359	1.24432	0
2024-01-17 01:40:00	1.24432	1.244358	1.24432	0
2024-01-17 01:45:00	1.24399	1.244324	1.24399	0
2024-01-17 01:50:00	1.24432	1.244323	1.24432	0
2024-01-17 01:55:00	1.24432	1.244322	1.24432	0
2024-01-17 02:00:00	1.24432	1.244321	1.24432	0
2024-01-17 02:05:00	1.24399	1.244254	1.24399	0
2024-01-17 02:10:00	1.24432	1.244254	1.24432	0
2024-01-17 02:15:00	1.24432	1.244254	1.24432	0
2024-01-17 02:20:00	1.24432	1.244254	1.24432	0
2024-01-17 02:25:00	1.24432	1.244254	1.24432	0
2024-01-17 02:30:00	1.24432	1.244254	1.24432	0
2024-01-17 02:35:00	1.24399	1.244254	1.24399	0
2024-01-17 02:40:00	1.244	1.244222	1.244	0
2024-01-17 02:45:00	1.24433	1.244223	1.24433	0
2024-01-17 02:50:00	1.24366	1.244157	1.24366	0
2024-01-17 02:55:00	1.244	1.244158	1.244	0
2024-01-17 03:00:00	1.244	1.244126	1.244	0
2024-01-17 03:05:00	1.24433	1.244127	1.24433	0
2024-01-17 03:10:00	1.244	1.244095	1.244	0
2024-01-17 03:15:00	1.244	1.244063	1.244	0
2024-01-17 03:20:00	1.24366	1.243997	1.24366	0
2024-01-17 03:25:00	1.24366	1.243964	1.24366	0
2024-01-17 03:30:00	1.24366	1.24393	1.24366	0
2024-01-17 03:35:00	1.24366	1.243863	1.24366	0
2024-01-17 03:40:00	1.24366	1.243863	1.24366	0
2024-01-17 03:45:00	1.24365	1.243828	1.24365	0
2024-01-17 03:50:00	1.24365	1.243793	1.24365	0
2024-01-17 03:55:00	1.24365	1.243725	1.24365	0
2024-01-17 04:00:00	1.24365	1.24369	1.24365	0
2024-01-17 04:05:00	1.24365	1.243655	1.24365	0
2024-01-17 04:10:00	1.24364	1.243653	1.24364	0
2024-01-17 04:15:00	1.24364	1.243651	1.24364	0
2024-01-17 04:20:00	1.24364	1.243649	1.24364	0
2024-01-17 04:25:00	1.24364	1.243647	1.24364	0
2024-01-17 04:30:00	1.24364	1.243645	1.24364	0
2024-01-17 04:35:00	1.24331	1.243611	1.24331	0
2024-01-17 04:40:00	1.24365	1.243611	1.24365	0
2024-01-17 04:45:00	1.24365	1.243611	1.24365	0
2024-01-17 04:50:00	1.24365	1.243611	1.24365	0
2024-01-17 04:55:00	1.24366	1.243612	1.24366	0
2024-01-17 05:00:00	1.24366	1.243614	1.24366	0
2024-01-17 05:05:00	1.24365	1.243615	1.24365	0
2024-01-17 05:10:00	1.24365	1.243616	1.24365	0
2024-01-17 05:15:00	1.24365	1.243617	1.24365	0
2024-01-17 05:20:00	1.24365	1.243618	1.24365	0
2024-01-17 05:25:00	1.24365	1.243652	1.24365	0
2024-01-17 05:30:00	1.24365	1.243652	1.24365	0
2024-01-17 05:35:00	1.24365	1.243652	1.24365	0
2024-01-17 05:40:00	1.24365	1.243652	1.24365	0
2024-01-17 05:45:00	1.24365	1.243651	1.24365	0
2024-01-17 05:50:00	1.24364	1.243649	1.24364	0
2024-01-17 05:55:00	1.24364	1.243648	1.24364	0
2024-01-17 06:00:00	1.24364	1.243647	1.24364	0
2024-01-17 06:05:00	1.24364	1.243646	1.24364	0
2024-01-17 06:10:00	1.24365	1.243646	1.24365	0
2024-01-17 06:15:00	1.24365	1.243646	1.24365	0
2024-01-17 06:20:00	1.24331	1.243612	1.24331	0
2024-01-17 06:25:00	1.24364	1.243611	1.24364	0
2024-01-17 06:30:00	1.24364	1.24361	1.24364	0
2024-01-17 06:35:00	1.24364	1.243609	1.24364	0
2024-01-17 06:40:00	1.24364	1.243609	1.24364	0
2024-01-17 06:45:00	1.24364	1.243609	1.24364	0
2024-01-17 06:50:00	1.24331	1.243576	1.24331	0
2024-01-17 06:55:00	1.24298	1.24351	1.24298	0
2024-01-17 07:00:00	1.24365	1.24351	1.24365	0
2024-01-17 07:05:00	1.24332	1.243477	1.24332	0
2024-01-17 07:10:00	1.24365	1.243511	1.24365	0
2024-01-17 07:15:00	1.24365	1.243512	1.24365	0
2024-01-17 07:20:00	1.24365	1.243513	1.24365	0
2024-01-17 07:25:00	1.24331	1.24348	1.24331	0
2024-01-17 07:30:00	1.24331	1.243447	1.24331	0
2024-01-17 07:35:00	1.24331	1.243414	1.24331	0
2024-01-17 07:40:00	1.24331	1.243414	1.24331	0
2024-01-17 07:45:00	1.24364	1.24348	1.24364	0
2024-01-17 07:50:00	1.24298	1.243413	1.24298	0
2024-01-17 07:55:00	1.24299	1.24338	1.24299	0
2024-01-17 08:00:00	1.24332	1.243347	1.24332	0
2024-01-17 08:05:00	1.24299	1.243281	1.24299	0
2024-01-17 08:10:00	1.24299	1.243215	1.24299	0
2024-01-17 08:15:00	1.24299	1.243183	1.24299	0
2024-01-17 08:20:00	1.24332	1.243184	1.24332	0
2024-01-17 08:25:00	1.24299	1.243152	1.24299	0
2024-01-17 08:30:00	1.24332	1.243153	1.24332	0
2024-01-17 08:35:00	1.24332	1.243121	1.24332	0
2024-01-17 08:40:00	1.24299	1.243122	1.24299	0
2024-01-17 08:45:00	1.24299	1.243122	1.24299	0
2024-01-17 08:50:00	1.24299	1.243089	1.24299	0
2024-01-17 08:55:00	1.24299	1.243089	1.24299	0
2024-01-17 09:00:00	1.24266	1.243056	1.24266	0
2024-01-17 09:05:00	1.24266	1.243023	1.24266	0
2024-01-17 09:10:00	1.24232	1.242923	1.24232	0
2024-01-17 09:15:00	1.24232	1.242856	1.24232	0
2024-01-17 09:20:00	1.24266	1.24279	1.24266	0
2024-01-17 09:25:00	1.24266	1.242724	1.24266	0
2024-01-17 09:30:00	1.24267	1.242692	1.24267	0
2024-01-17 09:35:00	1.24233	1.242626	1.24233	0
2024-01-17 09:40:00	1.24233	1.24256	1.24233	0
2024-01-17 09:45:00	1.24233	1.242494	1.24233	0
2024-01-17 09:50:00	1.24233	1.242461	1.24233	0
2024-01-17 09:55:00	1.24233	1.242428	1.24233	0
2024-01-17 10:00:00	1.24233	1.242429	1.24233	0
2024-01-17 10:05:00	1.24233	1.24243	1.24233	0
2024-01-17 10:10:00	1.24233	1.242397	1.24233	0
2024-01-17 10:15:00	1.242	1.242331	1.242	0
2024-01-17 10:20:00	1.242	1.242264	1.242	0
2024-01-17 10:25:00	1.24233	1.242264	1.24233	0
2024-01-17 10:30:00	1.242	1.242231	1.242	0
2024-01-17 10:35:00	1.24233	1.242231	1.24233	0
2024-01-17 10:40:00	1.242	1.242198	1.242	0
2024-01-17 10:45:00	1.24233	1.242198	1.24233	0
2024-01-17 10:50:00	1.242	1.242165	1.242	0
2024-01-17 10:55:00	1.24267	1.242199	1.24267	0
2024-01-17 11:00:00	1.24233	1.242199	1.24233	0
2024-01-17 11:05:00	1.242	1.242199	1.242	0
2024-01-17 11:10:00	1.242	1.242199	1.242	0
2024-01-17 11:15:00	1.242	1.242166	1.242	0
2024-01-17 11:20:00	1.242	1.242166	1.242	0
2024-01-17 11:25:00	1.242	1.242133	1.242	0
2024-01-17 11:30:00	1.24233	1.242166	1.24233	0
2024-01-17 11:35:00	1.242	1.242133	1.242	0
2024-01-17 11:40:00	1.24167	1.2421	1.24167	0
2024-01-17 11:45:00	1.242	1.242033	1.242	0
2024-01-17 11:50:00	1.24233	1.242033	1.24233	0
2024-01-17 11:55:00	1.242	1.242033	1.242	0
2024-01-17 12:00:00	1.242	1.242033	1.242	0
2024-01-17 12:05:00	1.242	1.242033	1.242	0
2024-01-17 12:10:00	1.242	1.242033	1.242	0
2024-01-17 12:15:00	1.24167	1.242	1.24167	0
2024-01-17 12:20:00	1.242	1.241967	1.242	0
2024-01-17 12:25:00	1.242	1.241967	1.242	0
2024-01-17 12:30:00	1.24167	1.241967	1.24167	0
2024-01-17 12:35:00	1.24167	1.241934	1.24167	0
2024-01-17 12:40:00	1.241	1.241801	1.241	0
2024-01-17 12:45:00	1.23967	1.241568	1.23967	0
2024-01-17 12:50:00	1.23934	1.241302	1.23934	0
2024-01-17 12:55:00	1.23701	1.240803	1.23701	0
2024-01-17 13:00:00	1.26762	1.243365	1.26762	0
2024-01-17 13:05:00	1.26995	1.246193	1.26995	0
2024-01-17 13:10:00	1.27128	1.249121	1.27128	0
2024-01-17 13:15:00	1.26995	1.251916	1.26995	0
2024-01-17 13:20:00	1.27028	1.254777	1.27028	0
2024-01-17 13:25:00	1.27195	1.257805	1.27195	0
2024-01-17 13:30:00	1.27627	1.261332	1.27627	0
2024-01-17 13:35:00	1.2756	1.264925	1.2756	0
2024-01-17 13:40:00	1.27493	1.268484	1.27493	0
2024-01-17 13:45:00	1.27393	1.272176	1.27393	0
2024-01-17 13:50:00	1.27393	1.272807	1.27393	0
2024-01-17 13:55:00	1.2736	1.273172	1.2736	0
2024-01-17 14:00:00	1.27427	1.273471	1.27427	0
2024-01-17 14:05:00	1.27394	1.27387	1.27394	0
2024-01-17 14:10:00	1.27427	1.274269	1.27427	0
2024-01-17 14:15:00	1.27527	1.274601	1.27527	0
2024-01-17 14:20:00	1.2756	1.274534	1.2756	0
2024-01-17 14:25:00	1.27494	1.274468	1.27494	0
2024-01-17 14:30:00	1.27361	1.274336	1.27361	0
2024-01-17 14:35:00	1.27394	1.274337	1.27394	0
2024-01-17 14:40:00	1.27594	1.274538	1.27594	0
2024-01-17 14:45:00	1.2776	1.274938	1.2776	0
2024-01-17 14:50:00	1.27893	1.275404	1.27893	0
2024-01-17 14:55:00	1.27893	1.275903	1.27893	0
2024-01-17 15:00:00	1.2796	1.276436	1.2796	0
2024-01-17 15:05:00	1.28026	1.276935	1.28026	0
2024-01-17 15:10:00	1.28059	1.277434	1.28059	0
2024-01-17 15:15:00	1.28026	1.277966	1.28026	0
2024-01-17 15:20:00	1.28091	1.278696	1.28091	0
2024-01-17 15:25:00	1.28125	1.279427	1.28125	0
2024-01-17 15:30:00	1.28124	1.279957	1.28124	0
2024-01-17 15:35:00	1.28124	1.280321	1.28124	0
2024-01-17 15:40:00	1.28157	1.280585	1.28157	0
2024-01-17 15:45:00	1.28157	1.280849	1.28157	0
2024-01-17 15:50:00	1.28124	1.281013	1.28124	0
2024-01-17 15:55:00	1.28157	1.281144	1.28157	0
2024-01-17 16:00:00	1.28157	1.281242	1.28157	0
2024-01-17 16:05:00	1.28158	1.281374	1.28158	0
2024-01-17 16:10:00	1.28158	1.281441	1.28158	0
2024-01-17 16:15:00	1.28158	1.281474	1.28158	0
2024-01-17 16:20:00	1.28125	1.281475	1.28125	0
2024-01-17 16:25:00	1.28158	1.281509	1.28158	0
2024-01-17 16:30:00	1.28158	1.28151	1.28158	0
2024-01-17 16:35:00	1.28191	1.281544	1.28191	0
2024-01-17 16:40:00	1.28158	1.281578	1.28158	0
2024-01-17 16:45:00	1.28158	1.281579	1.28158	0
2024-01-17 16:50:00	1.28158	1.28158	1.28158	0
2024-01-17 16:55:00	1.28158	1.28158	1.28158	0
2024-01-17 17:00:00	1.28224	1.281646	1.28224	0
2024-01-17 17:05:00	1.28158	1.281646	1.28158	0
2024-01-17 17:10:00	1.28191	1.281712	1.28191	0
2024-01-17 17:15:00	1.2819	1.281744	1.2819	0
2024-01-17 17:20:00	1.28157	1.281743	1.28157	0
2024-01-17 17:25:00	1.2819	1.281742	1.2819	0
2024-01-17 17:30:00	1.2819	1.281774	1.2819	0
2024-01-17 17:35:00	1.28157	1.281773	1.28157	0
2024-01-17 17:40:00	1.2819	1.281805	1.2819	0
2024-01-17 17:45:00	1.2819	1.281837	1.2819	0
2024-01-17 17:50:00	1.28191	1.281804	1.28191	0
2024-01-17 17:55:00	1.28191	1.281837	1.28191	0
2024-01-17 18:00:00	1.28191	1.281837	1.28191	0
2024-01-17 18:05:00	1.28192	1.281839	1.28192	0
2024-01-17 18:10:00	1.28225	1.281907	1.28225	0
2024-01-17 18:15:00	1.28192	1.281909	1.28192	0
2024-01-17 18:20:00	1.28159	1.281878	1.28159	0
2024-01-17 18:25:00	1.28159	1.28188	1.28159	0
2024-01-17 18:30:00	1.28226	1.281916	1.28226	0
2024-01-17 18:35:00	1.28193	1.281919	1.28193	0
2024-01-17 18:40:00	1.28193	1.281921	1.28193	0
2024-01-17 18:45:00	1.2816	1.28189	1.2816	0
2024-01-17 18:50:00	1.28159	1.281858	1.28159	0
2024-01-17 18:55:00	1.28192	1.281858	1.28192	0
2024-01-17 19:00:00	1.28192	1.281825	1.28192	0
2024-01-17 19:05:00	1.28192	1.281825	1.28192	0
2024-01-17 19:10:00	1.28192	1.281858	1.28192	0
2024-01-17 19:15:00	1.28191	1.28189	1.28191	0
2024-01-17 19:20:00	1.28191	1.281855	1.28191	0
2024-01-17 19:25:00	1.28158	1.28182	1.28158	0
2024-01-17 19:30:00	1.28158	1.281785	1.28158	0
2024-01-17 19:35:00	1.28125	1.28175	1.28125	0
2024-01-17 19:40:00	1.28191	1.281782	1.28191	0
2024-01-17 19:45:00	1.28191	1.281781	1.28191	0
2024-01-17 19:50:00	1.28158	1.281747	1.28158	0
2024-01-17 19:55:00	1.28158	1.281713	1.28158	0
2024-01-17 20:00:00	1.28158	1.281679	1.28158	0
2024-01-17 20:05:00	1.28191	1.281679	1.28191	0
2024-01-17 20:10:00	1.28158	1.281646	1.28158	0
2024-01-17 20:15:00	1.28125	1.281613	1.28125	0
2024-01-17 20:20:00	1.28125	1.28158	1.28125	0
2024-01-17 20:25:00	1.28158	1.281613	1.28158	0
2024-01-17 20:30:00	1.28125	1.281547	1.28125	0
2024-01-17 20:35:00	1.28159	1.281515	1.28159	0
2024-01-17 20:40:00	1.28158	1.281515	1.28158	0
2024-01-17 20:45:00	1.28125	1.281482	1.28125	0
2024-01-17 20:50:00	1.28158	1.281482	1.28158	0
2024-01-17 20:55:00	1.28125	1.281416	1.28125	0
2024-01-17 21:00:00	1.28158	1.281416	1.28158	0
2024-01-17 21:05:00	1.28157	1.281448	1.28157	0
2024-01-17 21:10:00	1.28158	1.281481	1.28158	0
2024-01-17 21:15:00	1.28125	1.281448	1.28125	0
2024-01-17 21:20:00	1.28125	1.281448	1.28125	0
2024-01-17 21:25:00	1.28158	1.281447	1.28158	0
2024-01-17 21:30:00	1.28125	1.281414	1.28125	0
2024-01-17 21:35:00	1.28125	1.281414	1.28125	0
2024-01-17 21:40:00	1.28126	1.281382	1.28126	0
2024-01-17 21:45:00	1.28126	1.281383	1.28126	0
2024-01-17 21:50:00	1.28125	1.28135	1.28125	0
2024-01-17 21:55:00	1.28125	1.281318	1.28125	0
2024-01-17 22:00:00	1.28125	1.281285	1.28125	0
2024-01-17 22:05:00	1.28125	1.281285	1.28125	0
2024-01-17 22:10:00	1.28092	1.281252	1.28092	0
2024-01-17 22:15:00	1.28125	1.281219	1.28125	0
2024-01-17 22:20:00	1.28092	1.281186	1.28092	0
2024-01-17 22:25:00	1.28125	1.281186	1.28125	0
2024-01-17 22:30:00	1.28125	1.281185	1.28125	0
2024-01-17 22:35:00	1.28091	1.28115	1.28091	0
2024-01-17 22:40:00	1.28125	1.28115	1.28125	0
2024-01-17 22:45:00	1.28091	1.281116	1.28091	0
2024-01-17 22:50:00	1.28092	1.281083	1.28092	0
2024-01-17 22:55:00	1.28092	1.28105	1.28092	0
2024-01-17 23:00:00	1.28092	1.28105	1.28092	0
2024-01-17 23:05:00	1.28126	1.281051	1.28126	0
2024-01-17 23:10:00	1.28159	1.281118	1.28159	0
2024-01-17 23:15:00	1.28126	1.281119	1.28126	0
2024-01-17 23:20:00	1.28126	1.28112	1.28126	0
2024-01-17 23:25:00	1.28092	1.281121	1.28092	0
2024-01-17 23:30:00	1.28093	1.281089	1.28093	0
2024-01-17 23:35:00	1.28093	1.281091	1.28093	0
2024-01-17 23:40:00	1.28093	1.281092	1.28093	0
2024-01-17 23:45:00	1.28126	1.281126	1.28126	0
2024-01-17 23:50:00	1.28093	1.281127	1.28093	0
2024-01-17 23:55:00	1.28092	1.281093	1.28092	0
2024-01-18 00:00:00	1.28092	1.281026	1.28092	0
2024-01-18 00:05:00	1.28092	1.280992	1.28092	0
2024-01-18 00:10:00	1.28059	1.280925	1.28059	0
2024-01-18 00:15:00	1.28092	1.280925	1.28092	0
2024-01-18 00:20:00	1.28091	1.280923	1.28091	0
2024-01-18 00:25:00	1.28057	1.280887	1.28057	0
2024-01-18 00:30:00	1.2809	1.280884	1.2809	0
2024-01-18 00:35:00	1.2809	1.280848	1.2809	0
2024-01-18 00:40:00	1.2809	1.280845	1.2809	0
2024-01-18 00:45:00	1.28056	1.280809	1.28056	0
2024-01-18 00:50:00	1.2809	1.280807	1.2809	0
2024-01-18 00:55:00	1.28023	1.280738	1.28023	0
2024-01-18 01:00:00	1.2809	1.280769	1.2809	0
2024-01-18 01:05:00	1.28123	1.2808	1.28123	0
2024-01-18 01:10:00	1.2809	1.280799	1.2809	0
2024-01-18 01:15:00	1.28057	1.280799	1.28057	0
2024-01-18 01:20:00	1.28057	1.280766	1.28057	0
2024-01-18 01:25:00	1.28091	1.280767	1.28091	0
2024-01-18 01:30:00	1.28091	1.280768	1.28091	0
2024-01-18 01:35:00	1.28058	1.28077	1.28058	0
2024-01-18 01:40:00	1.28058	1.280738	1.28058	0
2024-01-18 01:45:00	1.28059	1.280774	1.28059	0
2024-01-18 01:50:00	1.28059	1.280743	1.28059	0
2024-01-18 01:55:00	1.28059	1.280679	1.28059	0
2024-01-18 02:00:00	1.28059	1.280648	1.28059	0
2024-01-18 02:05:00	1.28026	1.280617	1.28026	0
2024-01-18 02:10:00	1.28059	1.280619	1.28059	0
2024-01-18 02:15:00	1.28092	1.28062	1.28092	0
2024-01-18 02:20:00	1.28058	1.280587	1.28058	0
2024-01-18 02:25:00	1.28025	1.280554	1.28025	0
2024-01-18 02:30:00	1.28025	1.280521	1.28025	0
2024-01-18 02:35:00	1.28025	1.280487	1.28025	0
2024-01-18 02:40:00	1.28058	1.280486	1.28058	0
2024-01-18 02:45:00	1.28025	1.280452	1.28025	0
2024-01-18 02:50:00	1.28058	1.280451	1.28058	0
2024-01-18 02:55:00	1.28058	1.280483	1.28058	0
2024-01-18 03:00:00	1.28058	1.280482	1.28058	0
2024-01-18 03:05:00	1.28058	1.280448	1.28058	0
2024-01-18 03:10:00	1.27958	1.280348	1.27958	0
2024-01-18 03:15:00	1.28025	1.280348	1.28025	0
2024-01-18 03:20:00	1.27992	1.280315	1.27992	0
2024-01-18 03:25:00	1.28025	1.280315	1.28025	0
2024-01-18 03:30:00	1.27992	1.280249	1.27992	0
2024-01-18 03:35:00	1.27959	1.280183	1.27959	0
2024-01-18 03:40:00	1.28026	1.280151	1.28026	0
2024-01-18 03:45:00	1.27959	1.280052	1.27959	0
2024-01-18 03:50:00	1.28026	1.28002	1.28026	0
2024-01-18 03:55:00	1.27993	1.279955	1.27993	0
2024-01-18 04:00:00	1.28026	1.280023	1.28026	0
2024-01-18 04:05:00	1.27992	1.27999	1.27992	0
2024-01-18 04:10:00	1.28025	1.280023	1.28025	0
2024-01-18 04:15:00	1.27992	1.27999	1.27992	0
2024-01-18 04:20:00	1.28025	1.280023	1.28025	0
2024-01-18 04:25:00	1.27992	1.280056	1.27992	0
2024-01-18 04:30:00	1.28059	1.280089	1.28059	0
2024-01-18 04:35:00	1.27993	1.280123	1.27993	0
2024-01-18 04:40:00	1.28026	1.280123	1.28026	0
2024-01-18 04:45:00	1.27993	1.280123	1.27993	0
2024-01-18 04:50:00	1.28026	1.280123	1.28026	0
2024-01-18 04:55:00	1.28026	1.280157	1.28026	0
2024-01-18 05:00:00	1.28026	1.280158	1.28026	0
2024-01-18 05:05:00	1.27993	1.280159	1.27993	0
2024-01-18 05:10:00	1.27993	1.280127	1.27993	0
2024-01-18 05:15:00	1.27993	1.280128	1.27993	0
2024-01-18 05:20:00	1.27993	1.280062	1.27993	0
2024-01-18 05:25:00	1.2796	1.280029	1.2796	0
2024-01-18 05:30:00	1.28026	1.280029	1.28026	0
2024-01-18 05:35:00	1.2796	1.279996	1.2796	0
2024-01-18 05:40:00	1.27993	1.279963	1.27993	0
2024-01-18 05:45:00	1.27993	1.27993	1.27993	0
2024-01-18 05:50:00	1.28026	1.27993	1.28026	0
2024-01-18 05:55:00	1.27959	1.279896	1.27959	0
2024-01-18 06:00:00	1.27992	1.279895	1.27992	0
2024-01-18 06:05:00	1.28026	1.279928	1.28026	0
2024-01-18 06:10:00	1.27992	1.279927	1.27992	0
2024-01-18 06:15:00	1.27959	1.279926	1.27959	0
2024-01-18 06:20:00	1.27993	1.279893	1.27993	0
2024-01-18 06:25:00	1.27959	1.279892	1.27959	0
2024-01-18 06:30:00	1.28026	1.279925	1.28026	0
2024-01-18 06:35:00	1.27993	1.279925	1.27993	0
2024-01-18 06:40:00	1.27993	1.279892	1.27993	0
2024-01-18 06:45:00	1.27993	1.279926	1.27993	0
2024-01-18 06:50:00	1.27993	1.279927	1.27993	0
2024-01-18 06:55:00	1.27959	1.27986	1.27959	0
2024-01-18 07:00:00	1.28025	1.279893	1.28025	0
2024-01-18 07:05:00	1.28025	1.279959	1.28025	0
2024-01-18 07:10:00	1.27959	1.279925	1.27959	0
2024-01-18 07:15:00	1.27925	1.279891	1.27925	0
2024-01-18 07:20:00	1.27925	1.27979	1.27925	0
2024-01-18 07:25:00	1.27992	1.279789	1.27992	0
2024-01-18 07:30:00	1.27958	1.279754	1.27958	0
2024-01-18 07:35:00	1.27991	1.279752	1.27991	0
2024-01-18 07:40:00	1.27957	1.279716	1.27957	0
2024-01-18 07:45:00	1.27957	1.279714	1.27957	0
2024-01-18 07:50:00	1.27957	1.279646	1.27957	0
2024-01-18 07:55:00	1.27957	1.279578	1.27957	0
2024-01-18 08:00:00	1.28024	1.279643	1.28024	0
2024-01-18 08:05:00	1.27824	1.279542	1.27824	0
2024-01-18 08:10:00	1.27725	1.279342	1.27725	0
2024-01-18 08:15:00	1.27558	1.278908	1.27558	0
2024-01-18 08:20:00	1.27559	1.278509	1.27559	0
2024-01-18 08:25:00	1.27726	1.278244	1.27726	0
2024-01-18 08:30:00	1.27759	1.278046	1.27759	0
2024-01-18 08:35:00	1.27859	1.277948	1.27859	0
2024-01-18 08:40:00	1.27893	1.277884	1.27893	0
2024-01-18 08:45:00	1.27893	1.27782	1.27893	0
2024-01-18 08:50:00	1.27893	1.277689	1.27893	0
2024-01-18 08:55:00	1.2776	1.277625	1.2776	0
2024-01-18 09:00:00	1.27693	1.277593	1.27693	0
2024-01-18 09:05:00	1.2766	1.277695	1.2766	0
2024-01-18 09:10:00	1.27627	1.277763	1.27627	0
2024-01-18 09:15:00	1.27627	1.277664	1.27627	0
2024-01-18 09:20:00	1.27693	1.277598	1.27693	0
2024-01-18 09:25:00	1.27793	1.277532	1.27793	0
2024-01-18 09:30:00	1.27793	1.277432	1.27793	0
2024-01-18 09:35:00	1.27793	1.277332	1.27793	0
2024-01-18 09:40:00	1.2776	1.277199	1.2776	0
2024-01-18 09:45:00	1.27793	1.277232	1.27793	0
2024-01-18 09:50:00	1.27827	1.277366	1.27827	0
2024-01-18 09:55:00	1.2786	1.277566	1.2786	0
2024-01-18 10:00:00	1.27926	1.277865	1.27926	0
2024-01-18 10:05:00	1.27926	1.278164	1.27926	0
2024-01-18 10:10:00	1.27926	1.278397	1.27926	0
2024-01-18 10:15:00	1.27926	1.27853	1.27926	0
2024-01-18 10:20:00	1.27992	1.278729	1.27992	0
2024-01-18 10:25:00	1.27959	1.278895	1.27959	0
2024-01-18 10:30:00	1.27959	1.279094	1.27959	0
2024-01-18 10:35:00	1.27992	1.279293	1.27992	0
2024-01-18 10:40:00	1.27926	1.279392	1.27926	0
2024-01-18 10:45:00	1.27993	1.279525	1.27993	0
2024-01-18 10:50:00	1.27926	1.279525	1.27926	0
2024-01-18 10:55:00	1.28026	1.279625	1.28026	0
2024-01-18 11:00:00	1.27926	1.279625	1.27926	0
2024-01-18 11:05:00	1.27925	1.279624	1.27925	0
2024-01-18 11:10:00	1.27925	1.279557	1.27925	0
2024-01-18 11:15:00	1.27958	1.279556	1.27958	0
2024-01-18 11:20:00	1.27958	1.279555	1.27958	0
2024-01-18 11:25:00	1.27991	1.279554	1.27991	0
2024-01-18 11:30:00	1.27958	1.279586	1.27958	0
2024-01-18 11:35:00	1.27958	1.279551	1.27958	0
2024-01-18 11:40:00	1.27992	1.279617	1.27992	0
2024-01-18 11:45:00	1.28025	1.279616	1.28025	0
2024-01-18 11:50:00	1.27959	1.279649	1.27959	0
2024-01-18 11:55:00	1.27992	1.279716	1.27992	0
2024-01-18 12:00:00	1.27993	1.279784	1.27993	0
2024-01-18 12:05:00	1.27959	1.279785	1.27959	0
2024-01-18 12:10:00	1.27993	1.27982	1.27993	0
2024-01-18 12:15:00	1.27993	1.279822	1.27993	0
2024-01-18 12:20:00	1.27693	1.279557	1.27693	0
2024-01-18 12:25:00	1.2756	1.279159	1.2756	0
2024-01-18 12:30:00	1.27593	1.27876	1.27593	0
2024-01-18 12:35:00	1.27559	1.278294	1.27559	0
2024-01-18 12:40:00	1.27559	1.277894	1.27559	0
2024-01-18 12:45:00	1.27525	1.277427	1.27525	0
2024-01-18 12:50:00	1.27559	1.276993	1.27559	0
2024-01-18 12:55:00	1.27525	1.276559	1.27525	0
2024-01-18 13:00:00	1.27426	1.275992	1.27426	0
2024-01-18 13:05:00	1.2736	1.275359	1.2736	0
2024-01-18 13:10:00	1.27293	1.274959	1.27293	0
2024-01-18 13:15:00	1.27327	1.274726	1.27327	0
2024-01-18 13:20:00	1.2726	1.274393	1.2726	0
2024-01-18 13:25:00	1.2726	1.274094	1.2726	0
2024-01-18 13:30:00	1.27293	1.273828	1.27293	0
2024-01-18 13:35:00	1.27227	1.27353	1.27227	0
2024-01-18 13:40:00	1.27227	1.273198	1.27227	0
2024-01-18 13:45:00	1.27226	1.272899	1.27226	0
2024-01-18 13:50:00	1.27226	1.272699	1.27226	0
2024-01-18 13:55:00	1.27258	1.272597	1.27258	0
2024-01-18 14:00:00	1.27225	1.272529	1.27225	0
2024-01-18 14:05:00	1.27158	1.27236	1.27158	0
2024-01-18 14:10:00	1.27324	1.272424	1.27324	0
2024-01-18 14:15:00	1.27423	1.272587	1.27423	0
2024-01-18 14:20:00	1.2749	1.272784	1.2749	0
2024-01-18 14:25:00	1.27623	1.27318	1.27623	0
2024-01-18 14:30:00	1.27624	1.273577	1.27624	0
2024-01-18 14:35:00	1.27757	1.274108	1.27757	0
2024-01-18 14:40:00	1.2779	1.274672	1.2779	0
2024-01-18 14:45:00	1.27757	1.275171	1.27757	0
2024-01-18 14:50:00	1.27791	1.275737	1.27791	0
2024-01-18 14:55:00	1.27891	1.27647	1.27891	0
2024-01-18 15:00:00	1.27891	1.277037	1.27891	0
2024-01-18 15:05:00	1.2789	1.277504	1.2789	0
2024-01-18 15:10:00	1.2789	1.277904	1.2789	0
2024-01-18 15:15:00	1.27923	1.278204	1.27923	0
2024-01-18 15:20:00	1.2789	1.27847	1.2789	0
2024-01-18 15:25:00	1.27923	1.278636	1.27923	0
2024-01-18 15:30:00	1.27889	1.278735	1.27889	0
2024-01-18 15:35:00	1.27922	1.2789	1.27922	0
2024-01-18 15:40:00	1.27956	1.279065	1.27956	0
2024-01-18 15:45:00	1.27989	1.279163	1.27989	0
2024-01-18 15:50:00	1.27923	1.279195	1.27923	0
2024-01-18 15:55:00	1.27923	1.279228	1.27923	0
2024-01-18 16:00:00	1.28023	1.279361	1.28023	0
2024-01-18 16:05:00	1.27956	1.279394	1.27956	0
2024-01-18 16:10:00	1.27989	1.279493	1.27989	0
2024-01-18 16:15:00	1.2799	1.27956	1.2799	0
2024-01-18 16:20:00	1.28023	1.279694	1.28023	0
2024-01-18 16:25:00	1.28023	1.279795	1.28023	0
2024-01-18 16:30:00	1.28022	1.279861	1.28022	0
2024-01-18 16:35:00	1.27989	1.279861	1.27989	0
2024-01-18 16:40:00	1.27989	1.279927	1.27989	0
2024-01-18 16:45:00	1.28022	1.280026	1.28022	0
2024-01-18 16:50:00	1.28022	1.280025	1.28022	0
2024-01-18 16:55:00	1.27989	1.280058	1.27989	0
2024-01-18 17:00:00	1.28022	1.280091	1.28022	0
2024-01-18 17:05:00	1.27989	1.28009	1.27989	0
2024-01-18 17:10:00	1.27956	1.280023	1.27956	0
2024-01-18 17:15:00	1.28022	1.280022	1.28022	0
2024-01-18 17:20:00	1.28022	1.280022	1.28022	0
2024-01-18 17:25:00	1.28055	1.280088	1.28055	0
2024-01-18 17:30:00	1.28022	1.280121	1.28022	0
2024-01-18 17:35:00	1.28022	1.280121	1.28022	0
2024-01-18 17:40:00	1.27988	1.280087	1.27988	0
2024-01-18 17:45:00	1.27988	1.280086	1.27988	0
2024-01-18 17:50:00	1.28021	1.280085	1.28021	0
2024-01-18 17:55:00	1.28055	1.280151	1.28055	0
2024-01-18 18:00:00	1.28021	1.280216	1.28021	0
2024-01-18 18:05:00	1.27988	1.280182	1.27988	0
2024-01-18 18:10:00	1.27989	1.280149	1.27989	0
2024-01-18 18:15:00	1.28022	1.280116	1.28022	0
2024-01-18 18:20:00	1.27989	1.280083	1.27989	0
2024-01-18 18:25:00	1.27956	1.280017	1.27956	0
2024-01-18 18:30:00	1.28023	1.280052	1.28023	0
2024-01-18 18:35:00	1.2799	1.280054	1.2799	0
2024-01-18 18:40:00	1.27989	1.280022	1.27989	0
2024-01-18 18:45:00	1.27955	1.279922	1.27955	0
2024-01-18 18:50:00	1.27989	1.27989	1.27989	0
2024-01-18 18:55:00	1.27989	1.279891	1.27989	0
2024-01-18 19:00:00	1.28022	1.279924	1.28022	0
2024-01-18 19:05:00	1.27989	1.279891	1.27989	0
2024-01-18 19:10:00	1.27989	1.279891	1.27989	0
2024-01-18 19:15:00	1.28023	1.279958	1.28023	0
2024-01-18 19:20:00	1.27991	1.279926	1.27991	0
2024-01-18 19:25:00	1.28024	1.27996	1.28024	0
2024-01-18 19:30:00	1.27991	1.279962	1.27991	0
2024-01-18 19:35:00	1.28024	1.280031	1.28024	0
2024-01-18 19:40:00	1.2799	1.280032	1.2799	0
2024-01-18 19:45:00	1.27923	1.279966	1.27923	0
2024-01-18 19:50:00	1.27956	1.2799	1.27956	0
2024-01-18 19:55:00	1.27923	1.279834	1.27923	0
2024-01-18 20:00:00	1.27956	1.279801	1.27956	0
2024-01-18 20:05:00	1.27957	1.279735	1.27957	0
2024-01-18 20:10:00	1.27957	1.279701	1.27957	0
2024-01-18 20:15:00	1.27924	1.279601	1.27924	0
2024-01-18 20:20:00	1.27957	1.279567	1.27957	0
2024-01-18 20:25:00	1.27957	1.2795	1.27957	0
2024-01-18 20:30:00	1.27956	1.279466	1.27956	0
2024-01-18 20:35:00	1.2799	1.279533	1.2799	0
2024-01-18 20:40:00	1.27923	1.2795	1.27923	0
2024-01-18 20:45:00	1.27923	1.2795	1.27923	0
2024-01-18 20:50:00	1.27923	1.279467	1.27923	0
2024-01-18 20:55:00	1.27957	1.279467	1.27957	0
2024-01-18 21:00:00	1.27924	1.279434	1.27924	0
2024-01-18 21:05:00	1.27957	1.279467	1.27957	0
2024-01-18 21:10:00	1.27924	1.279434	1.27924	0
2024-01-18 21:15:00	1.27957	1.279434	1.27957	0
2024-01-18 21:20:00	1.27924	1.279402	1.27924	0
2024-01-18 21:25:00	1.27923	1.279335	1.27923	0
2024-01-18 21:30:00	1.27923	1.279335	1.27923	0
2024-01-18 21:35:00	1.27923	1.279335	1.27923	0
2024-01-18 21:40:00	1.27923	1.279335	1.27923	0
2024-01-18 21:45:00	1.27923	1.279301	1.27923	0
2024-01-18 21:50:00	1.27923	1.2793	1.27923	0
2024-01-18 21:55:00	1.27923	1.279266	1.27923	0
2024-01-18 22:00:00	1.27924	1.279266	1.27924	0
2024-01-18 22:05:00	1.27891	1.2792	1.27891	0
2024-01-18 22:10:00	1.27891	1.279167	1.27891	0
2024-01-18 22:15:00	1.27891	1.279135	1.27891	0
2024-01-18 22:20:00	1.27925	1.279137	1.27925	0
2024-01-18 22:25:00	1.27958	1.279172	1.27958	0
2024-01-18 22:30:00	1.27892	1.279141	1.27892	0
2024-01-18 22:35:00	1.27892	1.27911	1.27892	0
2024-01-18 22:40:00	1.27893	1.27908	1.27893	0
2024-01-18 22:45:00	1.27893	1.27905	1.27893	0
2024-01-18 22:50:00	1.27893	1.279019	1.27893	0
2024-01-18 22:55:00	1.27893	1.279021	1.27893	0
2024-01-18 23:00:00	1.27893	1.279023	1.27893	0
2024-01-18 23:05:00	1.27893	1.279025	1.27893	0
2024-01-18 23:10:00	1.27892	1.278992	1.27892	0
2024-01-18 23:15:00	1.27892	1.278926	1.27892	0
2024-01-18 23:20:00	1.27891	1.278925	1.27891	0
2024-01-18 23:25:00	1.27891	1.278924	1.27891	0
2024-01-18 23:30:00	1.27891	1.278922	1.27891	0
2024-01-18 23:35:00	1.27891	1.27892	1.27891	0
2024-01-18 23:40:00	1.27924	1.278951	1.27924	0
2024-01-18 23:45:00	1.27891	1.278949	1.27891	0
2024-01-18 23:50:00	1.27891	1.278947	1.27891	0
2024-01-18 23:55:00	1.27891	1.278945	1.27891	0
2024-01-19 00:00:00	1.27891	1.278944	1.27891	0
2024-01-19 00:05:00	1.2789	1.278942	1.2789	0
2024-01-19 00:10:00	1.2789	1.278941	1.2789	0
2024-01-19 00:15:00	1.27923	1.278973	1.27923	0
2024-01-19 00:20:00	1.2789	1.278972	1.2789	0
2024-01-19 00:25:00	1.2789	1.278971	1.2789	0
2024-01-19 00:30:00	1.2789	1.278937	1.2789	0
2024-01-19 00:35:00	1.2789	1.278936	1.2789	0
2024-01-19 00:40:00	1.27891	1.278936	1.27891	0
2024-01-19 00:45:00	1.27891	1.278936	1.27891	0
2024-01-19 00:50:00	1.27892	1.278937	1.27892	0
2024-01-19 00:55:00	1.27892	1.278939	1.27892	0
2024-01-19 01:00:00	1.27892	1.278941	1.27892	0
2024-01-19 01:05:00	1.27892	1.27891	1.27892	0
2024-01-19 01:10:00	1.27891	1.278911	1.27891	0
2024-01-19 01:15:00	1.27858	1.278879	1.27858	0
2024-01-19 01:20:00	1.27858	1.278847	1.27858	0
2024-01-19 01:25:00	1.27857	1.278814	1.27857	0
2024-01-19 01:30:00	1.27857	1.27878	1.27857	0
2024-01-19 01:35:00	1.27824	1.278713	1.27824	0
2024-01-19 01:40:00	1.27891	1.278712	1.27891	0
2024-01-19 01:45:00	1.27891	1.278711	1.27891	0
2024-01-19 01:50:00	1.27891	1.27871	1.27891	0
2024-01-19 01:55:00	1.27858	1.278676	1.27858	0
2024-01-19 02:00:00	1.27825	1.27861	1.27825	0
2024-01-19 02:05:00	1.27859	1.278611	1.27859	0
2024-01-19 02:10:00	1.27859	1.278612	1.27859	0
2024-01-19 02:15:00	1.27893	1.278648	1.27893	0
2024-01-19 02:20:00	1.27893	1.278684	1.27893	0
2024-01-19 02:25:00	1.27859	1.278719	1.27859	0
2024-01-19 02:30:00	1.27859	1.278687	1.27859	0
2024-01-19 02:35:00	1.27859	1.278655	1.27859	0
2024-01-19 02:40:00	1.27858	1.278622	1.27858	0
2024-01-19 02:45:00	1.27891	1.278655	1.27891	0
2024-01-19 02:50:00	1.27891	1.278721	1.27891	0
2024-01-19 02:55:00	1.27858	1.27872	1.27858	0
2024-01-19 03:00:00	1.27892	1.278753	1.27892	0
2024-01-19 03:05:00	1.27859	1.278719	1.27859	0
2024-01-19 03:10:00	1.27892	1.278718	1.27892	0
2024-01-19 03:15:00	1.27859	1.278718	1.27859	0
2024-01-19 03:20:00	1.27859	1.278718	1.27859	0
2024-01-19 03:25:00	1.2786	1.278719	1.2786	0
2024-01-19 03:30:00	1.2786	1.278721	1.2786	0
2024-01-19 03:35:00	1.27826	1.278656	1.27826	0
2024-01-19 03:40:00	1.2786	1.278625	1.2786	0
2024-01-19 03:45:00	1.27826	1.278593	1.27826	0
2024-01-19 03:50:00	1.27826	1.278527	1.27826	0
2024-01-19 03:55:00	1.27827	1.278495	1.27827	0
2024-01-19 04:00:00	1.27827	1.27843	1.27827	0
2024-01-19 04:05:00	1.27827	1.278398	1.27827	0
2024-01-19 04:10:00	1.27827	1.278366	1.27827	0
2024-01-19 04:15:00	1.27827	1.278333	1.27827	0
2024-01-19 04:20:00	1.2786	1.278333	1.2786	0
2024-01-19 04:25:00	1.2786	1.278367	1.2786	0
2024-01-19 04:30:00	1.2786	1.278367	1.2786	0
2024-01-19 04:35:00	1.2786	1.278401	1.2786	0
2024-01-19 04:40:00	1.27827	1.278402	1.27827	0
2024-01-19 04:45:00	1.2786	1.278435	1.2786	0
2024-01-19 04:50:00	1.27827	1.278435	1.27827	0
2024-01-19 04:55:00	1.27827	1.278435	1.27827	0
2024-01-19 05:00:00	1.27893	1.278501	1.27893	0
2024-01-19 05:05:00	1.2786	1.278534	1.2786	0
2024-01-19 05:10:00	1.2786	1.278534	1.2786	0
2024-01-19 05:15:00	1.27827	1.278501	1.27827	0
2024-01-19 05:20:00	1.27893	1.278534	1.27893	0
2024-01-19 05:25:00	1.2786	1.278534	1.2786	0
2024-01-19 05:30:00	1.2786	1.278567	1.2786	0
2024-01-19 05:35:00	1.27827	1.278534	1.27827	0
2024-01-19 05:40:00	1.2786	1.278567	1.2786	0
2024-01-19 05:45:00	1.27827	1.278567	1.27827	0
2024-01-19 05:50:00	1.27893	1.278567	1.27893	0
2024-01-19 05:55:00	1.2786	1.278567	1.2786	0
2024-01-19 06:00:00	1.2786	1.278567	1.2786	0
2024-01-19 06:05:00	1.27826	1.278566	1.27826	0
2024-01-19 06:10:00	1.27893	1.278566	1.27893	0
2024-01-19 06:15:00	1.27859	1.278565	1.27859	0
2024-01-19 06:20:00	1.27859	1.278564	1.27859	0
2024-01-19 06:25:00	1.27825	1.278562	1.27825	0
2024-01-19 06:30:00	1.27859	1.278561	1.27859	0
2024-01-19 06:35:00	1.27825	1.278559	1.27825	0
2024-01-19 06:40:00	1.27825	1.278491	1.27825	0
2024-01-19 06:45:00	1.27825	1.278456	1.27825	0
2024-01-19 06:50:00	1.27891	1.278487	1.27891	0
2024-01-19 06:55:00	1.27858	1.278519	1.27858	0
2024-01-19 07:00:00	1.27858	1.278484	1.27858	0
2024-01-19 07:05:00	1.27858	1.278483	1.27858	0
2024-01-19 07:10:00	1.27891	1.278515	1.27891	0
2024-01-19 07:15:00	1.27792	1.278482	1.27792	0
2024-01-19 07:20:00	1.27825	1.278448	1.27825	0
2024-01-19 07:25:00	1.27892	1.278515	1.27892	0
2024-01-19 07:30:00	1.27859	1.278549	1.27859	0
2024-01-19 07:35:00	1.27859	1.278583	1.27859	0
2024-01-19 07:40:00	1.27825	1.278517	1.27825	0
2024-01-19 07:45:00	1.27891	1.27855	1.27891	0
2024-01-19 07:50:00	1.27824	1.278516	1.27824	0
2024-01-19 07:55:00	1.27891	1.278549	1.27891	0
2024-01-19 08:00:00	1.27824	1.278482	1.27824	0
2024-01-19 08:05:00	1.27825	1.278515	1.27825	0
2024-01-19 08:10:00	1.27825	1.278515	1.27825	0
2024-01-19 08:15:00	1.27825	1.278448	1.27825	0
2024-01-19 08:20:00	1.27825	1.278414	1.27825	0
2024-01-19 08:25:00	1.27792	1.278347	1.27792	0
2024-01-19 08:30:00	1.27825	1.278347	1.27825	0
2024-01-19 08:35:00	1.27792	1.278248	1.27792	0
2024-01-19 08:40:00	1.27825	1.278249	1.27825	0
2024-01-19 08:45:00	1.27825	1.278183	1.27825	0
2024-01-19 08:50:00	1.27792	1.278151	1.27792	0
2024-01-19 08:55:00	1.27859	1.278185	1.27859	0
2024-01-19 09:00:00	1.27826	1.278186	1.27826	0
2024-01-19 09:05:00	1.27826	1.278187	1.27826	0
2024-01-19 09:10:00	1.27792	1.278154	1.27792	0
2024-01-19 09:15:00	1.27792	1.278154	1.27792	0
2024-01-19 09:20:00	1.27825	1.278154	1.27825	0
2024-01-19 09:25:00	1.27792	1.278154	1.27792	0
2024-01-19 09:30:00	1.27825	1.278154	1.27825	0
2024-01-19 09:35:00	1.27792	1.278121	1.27792	0
2024-01-19 09:40:00	1.27824	1.278153	1.27824	0
2024-01-19 09:45:00	1.2779	1.278084	1.2779	0
2024-01-19 09:50:00	1.27757	1.278015	1.27757	0
2024-01-19 09:55:00	1.27823	1.278012	1.27823	0
2024-01-19 10:00:00	1.2779	1.27801	1.2779	0
2024-01-19 10:05:00	1.2779	1.278008	1.2779	0
2024-01-19 10:10:00	1.2779	1.277973	1.2779	0
2024-01-19 10:15:00	1.27791	1.277972	1.27791	0
2024-01-19 10:20:00	1.27791	1.277938	1.27791	0
2024-01-19 10:25:00	1.27759	1.277905	1.27759	0
2024-01-19 10:30:00	1.27759	1.27784	1.27759	0
2024-01-19 10:35:00	1.27759	1.277809	1.27759	0
2024-01-19 10:40:00	1.27793	1.277845	1.27793	0
2024-01-19 10:45:00	1.2776	1.277782	1.2776	0
2024-01-19 10:50:00	1.2776	1.277752	1.2776	0
2024-01-19 10:55:00	1.27793	1.277755	1.27793	0
2024-01-19 11:00:00	1.2776	1.277725	1.2776	0
2024-01-19 11:05:00	1.2776	1.277694	1.2776	0
2024-01-19 11:10:00	1.27793	1.277696	1.27793	0
2024-01-19 11:15:00	1.2776	1.277697	1.2776	0
2024-01-19 11:20:00	1.27759	1.277697	1.27759	0
2024-01-19 11:25:00	1.27726	1.277664	1.27726	0
2024-01-19 11:30:00	1.27758	1.277629	1.27758	0
2024-01-19 11:35:00	1.27758	1.277627	1.27758	0
2024-01-19 11:40:00	1.27758	1.277625	1.27758	0
2024-01-19 11:45:00	1.27725	1.277557	1.27725	0
2024-01-19 11:50:00	1.27759	1.277556	1.27759	0
2024-01-19 11:55:00	1.27759	1.277555	1.27759	0
2024-01-19 12:00:00	1.27759	1.277521	1.27759	0
2024-01-19 12:05:00	1.27759	1.27752	1.27759	0
2024-01-19 12:10:00	1.27726	1.277487	1.27726	0
2024-01-19 12:15:00	1.27759	1.27752	1.27759	0
2024-01-19 12:20:00	1.27759	1.277521	1.27759	0
2024-01-19 12:25:00	1.27692	1.277455	1.27692	0
2024-01-19 12:30:00	1.27759	1.277456	1.27759	0
2024-01-19 12:35:00	1.27726	1.277457	1.27726	0
2024-01-19 12:40:00	1.27692	1.27739	1.27692	0
2024-01-19 12:45:00	1.27759	1.27739	1.27759	0
2024-01-19 12:50:00	1.27659	1.27729	1.27659	0
2024-01-19 12:55:00	1.2766	1.277191	1.2766	0
2024-01-19 13:00:00	1.27726	1.277191	1.27726	0
2024-01-19 13:05:00	1.27627	1.277059	1.27627	0
2024-01-19 13:10:00	1.27394	1.276694	1.27394	0
2024-01-19 13:15:00	1.27361	1.276363	1.27361	0
2024-01-19 13:20:00	1.27494	1.276098	1.27494	0
2024-01-19 13:25:00	1.2756	1.275932	1.2756	0
2024-01-19 13:30:00	1.27594	1.275834	1.27594	0
2024-01-19 13:35:00	1.27627	1.275702	1.27627	0
2024-01-19 13:40:00	1.27627	1.27567	1.27627	0
2024-01-19 13:45:00	1.27627	1.275637	1.27627	0
2024-01-19 13:50:00	1.27626	1.275537	1.27626	0
2024-01-19 13:55:00	1.27626	1.275536	1.27626	0
2024-01-19 14:00:00	1.27658	1.2758	1.27658	0
2024-01-19 14:05:00	1.27691	1.27613	1.27691	0
2024-01-19 14:10:00	1.27658	1.276294	1.27658	0
2024-01-19 14:15:00	1.27658	1.276392	1.27658	0
2024-01-19 14:20:00	1.27659	1.276457	1.27659	0
2024-01-19 14:25:00	1.27692	1.276522	1.27692	0
2024-01-19 14:30:00	1.27692	1.276587	1.27692	0
2024-01-19 14:35:00	1.27626	1.276586	1.27626	0
2024-01-19 14:40:00	1.27692	1.276652	1.27692	0
2024-01-19 14:45:00	1.27659	1.276685	1.27659	0
2024-01-19 14:50:00	1.27692	1.276719	1.27692	0
2024-01-19 14:55:00	1.27692	1.27672	1.27692	0
2024-01-19 15:00:00	1.27626	1.276688	1.27626	0
2024-01-19 15:05:00	1.27692	1.276722	1.27692	0
2024-01-19 15:10:00	1.27693	1.276756	1.27693	0
2024-01-19 15:15:00	1.27693	1.276757	1.27693	0
2024-01-19 15:20:00	1.27693	1.276758	1.27693	0
2024-01-19 15:25:00	1.27693	1.276825	1.27693	0
2024-01-19 15:30:00	1.27693	1.276826	1.27693	0
2024-01-19 15:35:00	1.27693	1.27686	1.27693	0
2024-01-19 15:40:00	1.27693	1.276861	1.27693	0
2024-01-19 15:45:00	1.27693	1.276862	1.27693	0
2024-01-19 15:50:00	1.2766	1.276896	1.2766	0
2024-01-19 15:55:00	1.27693	1.276897	1.27693	0
2024-01-19 16:00:00	1.27693	1.276897	1.27693	0
2024-01-19 16:05:00	1.27693	1.276897	1.27693	0
2024-01-19 16:10:00	1.27693	1.276897	1.27693	0
2024-01-19 16:15:00	1.27693	1.276897	1.27693	0
2024-01-19 16:20:00	1.2766	1.276864	1.2766	0
2024-01-19 16:25:00	1.2766	1.276831	1.2766	0
2024-01-19 16:30:00	1.27693	1.276831	1.27693	0
2024-01-19 16:35:00	1.27693	1.276831	1.27693	0
2024-01-19 16:40:00	1.27693	1.276864	1.27693	0
2024-01-19 16:45:00	1.27693	1.276864	1.27693	0
2024-01-19 16:50:00	1.27693	1.276864	1.27693	0
2024-01-19 16:55:00	1.27692	1.276863	1.27692	0
2024-01-19 17:00:00	1.27692	1.276862	1.27692	0
2024-01-19 17:05:00	1.27692	1.276861	1.27692	0
2024-01-19 17:10:00	1.27658	1.276859	1.27658	0
2024-01-19 17:15:00	1.27692	1.276891	1.27692	0
2024-01-19 17:20:00	1.27725	1.276923	1.27725	0
2024-01-19 17:25:00	1.27725	1.276955	1.27725	0
2024-01-19 17:30:00	1.27659	1.276921	1.27659	0
2024-01-19 17:35:00	1.27659	1.276887	1.27659	0
2024-01-19 17:40:00	1.27692	1.276886	1.27692	0
2024-01-19 17:45:00	1.27659	1.276853	1.27659	0
2024-01-19 17:50:00	1.27625	1.276786	1.27625	0
2024-01-19 17:55:00	1.27625	1.276719	1.27625	0
2024-01-19 18:00:00	1.27691	1.276752	1.27691	0
2024-01-19 18:05:00	1.27657	1.276717	1.27657	0
2024-01-19 18:10:00	1.27657	1.276649	1.27657	0
2024-01-19 18:15:00	1.2769	1.276614	1.2769	0
2024-01-19 18:20:00	1.27657	1.276612	1.27657	0
2024-01-19 18:25:00	1.27657	1.27661	1.27657	0
2024-01-19 18:30:00	1.27657	1.276575	1.27657	0
2024-01-19 18:35:00	1.27657	1.276573	1.27657	0
2024-01-19 18:40:00	1.27624	1.276572	1.27624	0
2024-01-19 18:45:00	1.27691	1.276638	1.27691	0
2024-01-19 18:50:00	1.27658	1.276605	1.27658	0
2024-01-19 18:55:00	1.27691	1.276639	1.27691	0
2024-01-19 19:00:00	1.27658	1.27664	1.27658	0
2024-01-19 19:05:00	1.27659	1.276609	1.27659	0
2024-01-19 19:10:00	1.27659	1.276611	1.27659	0
2024-01-19 19:15:00	1.27692	1.276646	1.27692	0
2024-01-19 19:20:00	1.27693	1.276682	1.27693	0
2024-01-19 19:25:00	1.2766	1.276685	1.2766	0
2024-01-19 19:30:00	1.2766	1.276721	1.2766	0
2024-01-19 19:35:00	1.27693	1.276723	1.27693	0
2024-01-19 19:40:00	1.27693	1.276758	1.27693	0
2024-01-19 19:45:00	1.27693	1.27676	1.27693	0
2024-01-19 19:50:00	1.27693	1.276795	1.27693	0
2024-01-19 19:55:00	1.2766	1.276796	1.2766	0
2024-01-19 20:00:00	1.27693	1.27683	1.27693	0
2024-01-19 20:05:00	1.2766	1.276798	1.2766	0
2024-01-19 20:10:00	1.27693	1.276798	1.27693	0
2024-01-19 20:15:00	1.27693	1.276831	1.27693	0
2024-01-19 20:20:00	1.2766	1.276831	1.2766	0
2024-01-19 20:25:00	1.27693	1.276831	1.27693	0
2024-01-19 20:30:00	1.27659	1.276797	1.27659	0
2024-01-19 20:35:00	1.27693	1.276797	1.27693	0
2024-01-19 20:40:00	1.27693	1.276797	1.27693	0
2024-01-19 20:45:00	1.27693	1.27683	1.27693	0
2024-01-19 20:50:00	1.27693	1.27683	1.27693	0
2024-01-19 20:55:00	1.27693	1.276863	1.27693	0
2024-01-19 21:00:00	1.27692	1.276862	1.27692	0
2024-01-19 21:05:00	1.27692	1.276861	1.27692	0
2024-01-19 21:10:00	1.27692	1.276893	1.27692	0
2024-01-19 21:15:00	1.27726	1.276926	1.27726	0
2024-01-19 21:20:00	1.27692	1.276959	1.27692	0
2024-01-19 21:25:00	1.27692	1.276958	1.27692	0
2024-01-19 21:30:00	1.27693	1.276958	1.27693	0
2024-01-19 21:35:00	1.2766	1.276925	1.2766	0
2024-01-19 21:40:00	1.27693	1.276925	1.27693	0
2024-01-19 21:45:00	1.27693	1.276925	1.27693	0
2024-01-19 21:50:00	1.27693	1.276926	1.27693	0
2024-01-19 21:55:00	1.27693	1.276927	1.27693	0
2024-01-19 22:00:00	1.27693	1.276928	1.27693	0
2024-01-19 22:05:00	1.27693	1.276895	1.27693	0
2024-01-19 22:10:00	1.27693	1.276896	1.27693	0
2024-01-19 22:15:00	1.27659	1.276863	1.27659	0
2024-01-19 22:20:00	1.27692	1.276862	1.27692	0
2024-01-19 22:25:00	1.27659	1.276861	1.27659	0
2024-01-19 22:30:00	1.27692	1.27686	1.27692	0
2024-01-19 22:35:00	1.27692	1.276859	1.27692	0
2024-01-19 22:40:00	1.27691	1.276857	1.27691	0
2024-01-19 22:45:00	1.27691	1.276855	1.27691	0
2024-01-19 22:50:00	1.27691	1.276853	1.27691	0
2024-01-19 22:55:00	1.27691	1.276851	1.27691	0
2024-01-19 23:00:00	1.27725	1.276883	1.27725	0
2024-01-19 23:05:00	1.27658	1.276882	1.27658	0
2024-01-19 23:10:00	1.27659	1.276849	1.27659	0
2024-01-19 23:15:00	1.27692	1.276882	1.27692	0
2024-01-19 23:20:00	1.27659	1.276849	1.27659	0
2024-01-19 23:25:00	1.2766	1.276817	1.2766	0
2024-01-19 23:30:00	1.27693	1.276819	1.27693	0
2024-01-19 23:35:00	1.27693	1.276821	1.27693	0
2024-01-19 23:40:00	1.27693	1.276823	1.27693	0
2024-01-19 23:45:00	1.2766	1.276792	1.2766	0
2024-01-19 23:50:00	1.27693	1.27676	1.27693	0
2024-01-19 23:55:00	1.27693	1.276795	1.27693	0
2024-01-20 00:00:00	1.27693	1.276829	1.27693	0
2024-01-20 00:05:00	1.2766	1.276797	1.2766	0
2024-01-20 00:10:00	1.2766	1.276798	1.2766	0
2024-01-20 00:15:00	1.2766	1.276798	1.2766	0
2024-01-20 00:20:00	1.27693	1.276798	1.27693	0
2024-01-20 00:25:00	1.27693	1.276798	1.27693	0
2024-01-20 00:30:00	1.27693	1.276798	1.27693	0
2024-01-20 00:35:00	1.27693	1.276831	1.27693	0
2024-01-20 00:40:00	1.2766	1.276798	1.2766	0
2024-01-20 00:45:00	1.27693	1.276798	1.27693	0
2024-01-20 00:50:00	1.27693	1.276798	1.27693	0
2024-01-20 00:55:00	1.27693	1.276831	1.27693	0
2024-01-20 01:00:00	1.27692	1.276863	1.27692	0
2024-01-20 01:05:00	1.27692	1.276895	1.27692	0
2024-01-20 01:10:00	1.27658	1.27686	1.27658	0
2024-01-20 01:15:00	1.27691	1.276858	1.27691	0
2024-01-20 01:20:00	1.27691	1.276856	1.27691	0
2024-01-20 01:25:00	1.27692	1.276855	1.27692	0
2024-01-20 01:30:00	1.27659	1.276854	1.27659	0
2024-01-20 01:35:00	1.27692	1.276853	1.27692	0
2024-01-20 01:40:00	1.27692	1.276852	1.27692	0
2024-01-20 01:45:00	1.27693	1.276852	1.27693	0
2024-01-20 01:50:00	1.27693	1.276853	1.27693	0
2024-01-20 01:55:00	1.2766	1.276821	1.2766	0
2024-01-20 02:00:00	1.27693	1.276856	1.27693	0
2024-01-20 02:05:00	1.27693	1.276858	1.27693	0
2024-01-20 02:10:00	1.27693	1.27686	1.27693	0
2024-01-20 02:15:00	1.27693	1.276861	1.27693	0
2024-01-20 02:20:00	1.2766	1.276862	1.2766	0
2024-01-20 02:25:00	1.27693	1.276863	1.27693	0
2024-01-20 02:30:00	1.27693	1.276864	1.27693	0
2024-01-20 02:35:00	1.27692	1.276863	1.27692	0
2024-01-20 02:40:00	1.27659	1.276829	1.27659	0
2024-01-20 02:45:00	1.27692	1.276861	1.27692	0
2024-01-20 02:50:00	1.27692	1.27686	1.27692	0
2024-01-20 02:55:00	1.27659	1.276826	1.27659	0
2024-01-20 03:00:00	1.27659	1.276792	1.27659	0
2024-01-20 03:05:00	1.27692	1.276791	1.27692	0
2024-01-20 03:10:00	1.27692	1.276823	1.27692	0
2024-01-20 03:15:00	1.27658	1.276788	1.27658	0
2024-01-20 03:20:00	1.27658	1.276753	1.27658	0
2024-01-20 03:25:00	1.27658	1.276719	1.27658	0
2024-01-20 03:30:00	1.27659	1.276719	1.27659	0
2024-01-20 03:35:00	1.27626	1.276653	1.27626	0
2024-01-20 03:40:00	1.27659	1.27662	1.27659	0
2024-01-20 03:45:00	1.27659	1.27662	1.27659	0
2024-01-20 03:50:00	1.27659	1.27662	1.27659	0
2024-01-20 03:55:00	1.27659	1.276587	1.27659	0
2024-01-20 04:00:00	1.27626	1.276521	1.27626	0
2024-01-20 04:05:00	1.27659	1.276522	1.27659	0
2024-01-20 04:10:00	1.27659	1.276523	1.27659	0
2024-01-20 04:15:00	1.27659	1.276524	1.27659	0
2024-01-20 04:20:00	1.27659	1.276524	1.27659	0
2024-01-20 04:25:00	1.27659	1.276557	1.27659	0
2024-01-20 04:30:00	1.27693	1.276591	1.27693	0
2024-01-20 04:35:00	1.2766	1.276592	1.2766	0
2024-01-20 04:40:00	1.2766	1.276593	1.2766	0
2024-01-20 04:45:00	1.2766	1.276594	1.2766	0
2024-01-20 04:50:00	1.2766	1.276628	1.2766	0
2024-01-20 04:55:00	1.2766	1.276629	1.2766	0
2024-01-20 05:00:00	1.2766	1.27663	1.2766	0
2024-01-20 05:05:00	1.2766	1.276631	1.2766	0
2024-01-20 05:10:00	1.2766	1.276632	1.2766	0
2024-01-20 05:15:00	1.2766	1.276633	1.2766	0
2024-01-20 05:20:00	1.2766	1.2766	1.2766	0
2024-01-20 05:25:00	1.27626	1.276566	1.27626	0
2024-01-20 05:30:00	1.27659	1.276565	1.27659	0
2024-01-20 05:35:00	1.27626	1.276531	1.27626	0
2024-01-20 05:40:00	1.27626	1.276497	1.27626	0
2024-01-20 05:45:00	1.27692	1.276529	1.27692	0
2024-01-20 05:50:00	1.27692	1.276561	1.27692	0
2024-01-20 05:55:00	1.27692	1.276593	1.27692	0
2024-01-20 06:00:00	1.27659	1.276592	1.27659	0
2024-01-20 06:05:00	1.27659	1.276591	1.27659	0
2024-01-20 06:10:00	1.27659	1.27659	1.27659	0
2024-01-20 06:15:00	1.27659	1.276623	1.27659	0
2024-01-20 06:20:00	1.27626	1.27659	1.27626	0
2024-01-20 06:25:00	1.27626	1.27659	1.27626	0
2024-01-20 06:30:00	1.27659	1.276623	1.27659	0
2024-01-20 06:35:00	1.27659	1.27659	1.27659	0
2024-01-20 06:40:00	1.27659	1.276557	1.27659	0
2024-01-20 06:45:00	1.27626	1.276491	1.27626	0
2024-01-20 06:50:00	1.2766	1.276492	1.2766	0
2024-01-20 06:55:00	1.27693	1.276526	1.27693	0
2024-01-20 07:00:00	1.2766	1.276527	1.2766	0
2024-01-20 07:05:00	1.2766	1.276528	1.2766	0
2024-01-20 07:10:00	1.27627	1.276529	1.27627	0
2024-01-20 07:15:00	1.27627	1.27653	1.27627	0
2024-01-20 07:20:00	1.27627	1.276498	1.27627	0
2024-01-20 07:25:00	1.2766	1.276499	1.2766	0
2024-01-20 07:30:00	1.27627	1.276467	1.27627	0
2024-01-20 07:35:00	1.27693	1.276534	1.27693	0
2024-01-20 07:40:00	1.2766	1.276534	1.2766	0
2024-01-20 07:45:00	1.2766	1.276501	1.2766	0
2024-01-20 07:50:00	1.27627	1.276468	1.27627	0
2024-01-20 07:55:00	1.27627	1.276435	1.27627	0
2024-01-20 08:00:00	1.27627	1.276435	1.27627	0
2024-01-20 08:05:00	1.2766	1.276468	1.2766	0
2024-01-20 08:10:00	1.27627	1.276468	1.27627	0
2024-01-20 08:15:00	1.27627	1.276435	1.27627	0
2024-01-20 08:20:00	1.27627	1.276435	1.27627	0
2024-01-20 08:25:00	1.27627	1.276369	1.27627	0
2024-01-20 08:30:00	1.27627	1.276336	1.27627	0
2024-01-20 08:35:00	1.2766	1.276336	1.2766	0
2024-01-20 08:40:00	1.27627	1.276336	1.27627	0
2024-01-20 08:45:00	1.27626	1.276335	1.27626	0
2024-01-20 08:50:00	1.27626	1.276334	1.27626	0
2024-01-20 08:55:00	1.27626	1.2763	1.27626	0
2024-01-20 09:00:00	1.27593	1.276266	1.27593	0
2024-01-20 09:05:00	1.27559	1.276198	1.27559	0
2024-01-20 09:10:00	1.27559	1.27613	1.27559	0
2024-01-20 09:15:00	1.27559	1.276062	1.27559	0
2024-01-20 09:20:00	1.27559	1.275994	1.27559	0
2024-01-20 09:25:00	1.27593	1.275927	1.27593	0
2024-01-20 09:30:00	1.27559	1.275859	1.27559	0
2024-01-20 09:35:00	1.27559	1.275792	1.27559	0
2024-01-20 09:40:00	1.27559	1.275725	1.27559	0
2024-01-20 09:45:00	1.27559	1.275658	1.27559	0
2024-01-20 09:50:00	1.27559	1.275624	1.27559	0
2024-01-20 09:55:00	1.27526	1.275591	1.27526	0
2024-01-20 10:00:00	1.27559	1.275591	1.27559	0
2024-01-20 10:05:00	1.27559	1.275591	1.27559	0
2024-01-20 10:10:00	1.27559	1.275591	1.27559	0
2024-01-20 10:15:00	1.27559	1.275557	1.27559	0
2024-01-20 10:20:00	1.27527	1.275525	1.27527	0
2024-01-20 10:25:00	1.27527	1.275493	1.27527	0
2024-01-20 10:30:00	1.2756	1.275494	1.2756	0
2024-01-20 10:35:00	1.27526	1.275461	1.27526	0
2024-01-20 10:40:00	1.27526	1.275428	1.27526	0
2024-01-20 10:45:00	1.27526	1.275428	1.27526	0
2024-01-20 10:50:00	1.27526	1.275395	1.27526	0
2024-01-20 10:55:00	1.27493	1.275329	1.27493	0
2024-01-20 11:00:00	1.27526	1.275296	1.27526	0
2024-01-20 11:05:00	1.27493	1.27523	1.27493	0
2024-01-20 11:10:00	1.27527	1.27523	1.27527	0
2024-01-20 11:15:00	1.27494	1.275197	1.27494	0
2024-01-20 11:20:00	1.27494	1.275131	1.27494	0
2024-01-20 11:25:00	1.27494	1.275099	1.27494	0
2024-01-20 11:30:00	1.27494	1.275067	1.27494	0
2024-01-20 11:35:00	1.27527	1.275068	1.27527	0
2024-01-20 11:40:00	1.27494	1.275036	1.27494	0
2024-01-20 11:45:00	1.27494	1.275037	1.27494	0
2024-01-20 11:50:00	1.27494	1.275005	1.27494	0
2024-01-20 11:55:00	1.27494	1.275006	1.27494	0
2024-01-20 12:00:00	1.27461	1.27494	1.27461	0
2024-01-20 12:05:00	1.27427	1.274873	1.27427	0
2024-01-20 12:10:00	1.27461	1.27484	1.27461	0
2024-01-20 12:15:00	1.27461	1.274807	1.27461	0
2024-01-20 12:20:00	1.27461	1.274774	1.27461	0
2024-01-20 12:25:00	1.27427	1.274674	1.27427	0
2024-01-20 12:30:00	1.27494	1.274674	1.27494	0
2024-01-20 12:35:00	1.27461	1.274641	1.27461	0
2024-01-20 12:40:00	1.27461	1.274608	1.27461	0
2024-01-20 12:45:00	1.27494	1.274608	1.27494	0
2024-01-20 12:50:00	1.27493	1.27464	1.27493	0
2024-01-20 12:55:00	1.27426	1.274639	1.27426	0
2024-01-20 13:00:00	1.2746	1.274638	1.2746	0
2024-01-20 13:05:00	1.27393	1.27457	1.27393	0
2024-01-20 13:10:00	1.2746	1.274569	1.2746	0
2024-01-20 13:15:00	1.2746	1.274602	1.2746	0
2024-01-20 13:20:00	1.27427	1.274535	1.27427	0
2024-01-20 13:25:00	1.27394	1.274468	1.27394	0
2024-01-20 13:30:00	1.27394	1.274401	1.27394	0
2024-01-20 13:35:00	1.27494	1.274401	1.27494	0
2024-01-20 13:40:00	1.27427	1.274335	1.27427	0
2024-01-20 13:45:00	1.27427	1.274336	1.27427	0
2024-01-20 13:50:00	1.27427	1.274303	1.27427	0
2024-01-20 13:55:00	1.27361	1.274271	1.27361	0
2024-01-20 14:00:00	1.27361	1.274172	1.27361	0
2024-01-20 14:05:00	1.27394	1.274106	1.27394	0
2024-01-20 14:10:00	1.27394	1.274073	1.27394	0
2024-01-20 14:15:00	1.27427	1.274106	1.27427	0
2024-01-20 14:20:00	1.27427	1.274139	1.27427	0
2024-01-20 14:25:00	1.27394	1.274039	1.27394	0
2024-01-20 14:30:00	1.27427	1.274039	1.27427	0
2024-01-20 14:35:00	1.27361	1.273973	1.27361	0
2024-01-20 14:40:00	1.27394	1.27394	1.27394	0
2024-01-20 14:45:00	1.27394	1.273973	1.27394	0
2024-01-20 14:50:00	1.27427	1.274039	1.27427	0
2024-01-20 14:55:00	1.27394	1.274039	1.27394	0
2024-01-20 15:00:00	1.27427	1.274072	1.27427	0
2024-01-20 15:05:00	1.27394	1.274039	1.27394	0
2024-01-20 15:10:00	1.27394	1.274006	1.27394	0
2024-01-20 15:15:00	1.27394	1.274006	1.27394	0
2024-01-20 15:20:00	1.27427	1.274006	1.27427	0
2024-01-20 15:25:00	1.27394	1.274039	1.27394	0
2024-01-20 15:30:00	1.27427	1.274072	1.27427	0
2024-01-20 15:35:00	1.27427	1.274105	1.27427	0
2024-01-20 15:40:00	1.27394	1.274072	1.27394	0
2024-01-20 15:45:00	1.27427	1.274105	1.27427	0
2024-01-20 15:50:00	1.27394	1.274072	1.27394	0
2024-01-20 15:55:00	1.27394	1.274072	1.27394	0
2024-01-20 16:00:00	1.27427	1.274105	1.27427	0
2024-01-20 16:05:00	1.27427	1.274138	1.27427	0
2024-01-20 16:10:00	1.27427	1.274138	1.27427	0
2024-01-20 16:15:00	1.27393	1.274137	1.27393	0
2024-01-20 16:20:00	1.27459	1.274169	1.27459	0
2024-01-20 16:25:00	1.27425	1.274167	1.27425	0
2024-01-20 16:30:00	1.27425	1.274198	1.27425	0
2024-01-20 16:35:00	1.27425	1.274196	1.27425	0
2024-01-20 16:40:00	1.27459	1.274261	1.27459	0
2024-01-20 16:45:00	1.27426	1.274293	1.27426	0
2024-01-20 16:50:00	1.27493	1.274359	1.27493	0
2024-01-20 16:55:00	1.27426	1.274358	1.27426	0
2024-01-20 17:00:00	1.2746	1.274391	1.2746	0
2024-01-20 17:05:00	1.27393	1.274391	1.27393	0
2024-01-20 17:10:00	1.27427	1.274359	1.27427	0
2024-01-20 17:15:00	1.27427	1.274361	1.27427	0
2024-01-20 17:20:00	1.27427	1.274363	1.27427	0
2024-01-20 17:25:00	1.27427	1.274365	1.27427	0
2024-01-20 17:30:00	1.27461	1.274367	1.27461	0
2024-01-20 17:35:00	1.27427	1.274368	1.27427	0
2024-01-20 17:40:00	1.27461	1.274336	1.27461	0
2024-01-20 17:45:00	1.27427	1.274337	1.27427	0
2024-01-20 17:50:00	1.27461	1.274338	1.27461	0
2024-01-20 17:55:00	1.27461	1.274406	1.27461	0
2024-01-20 18:00:00	1.27461	1.27444	1.27461	0
2024-01-20 18:05:00	1.27461	1.274474	1.27461	0
2024-01-20 18:10:00	1.27427	1.274474	1.27427	0
2024-01-20 18:15:00	1.27427	1.274474	1.27427	0
2024-01-20 18:20:00	1.27461	1.274474	1.27461	0
2024-01-20 18:25:00	1.27461	1.274508	1.27461	0
2024-01-20 18:30:00	1.27427	1.274474	1.27427	0
2024-01-20 18:35:00	1.27494	1.274541	1.27494	0
2024-01-20 18:40:00	1.27427	1.274507	1.27427	0
2024-01-20 18:45:00	1.27461	1.274507	1.27461	0
2024-01-20 18:50:00	1.27427	1.274473	1.27427	0
2024-01-20 18:55:00	1.27461	1.274473	1.27461	0
2024-01-20 19:00:00	1.27494	1.27454	1.27494	0
2024-01-20 19:05:00	1.27461	1.274574	1.27461	0
2024-01-20 19:10:00	1.27461	1.274574	1.27461	0
2024-01-20 19:15:00	1.27427	1.27454	1.27427	0
2024-01-20 19:20:00	1.27493	1.274606	1.27493	0
2024-01-20 19:25:00	1.2746	1.274572	1.2746	0
2024-01-20 19:30:00	1.2746	1.274605	1.2746	0
2024-01-20 19:35:00	1.27426	1.27457	1.27426	0
2024-01-20 19:40:00	1.2746	1.274603	1.2746	0
2024-01-20 19:45:00	1.2746	1.274602	1.2746	0
2024-01-20 19:50:00	1.27493	1.274601	1.27493	0
2024-01-20 19:55:00	1.2746	1.2746	1.2746	0
2024-01-20 20:00:00	1.27427	1.274566	1.27427	0
2024-01-20 20:05:00	1.27427	1.274566	1.27427	0
2024-01-20 20:10:00	1.27461	1.274534	1.27461	0
2024-01-20 20:15:00	1.27461	1.274535	1.27461	0
2024-01-20 20:20:00	1.27494	1.274569	1.27494	0
2024-01-20 20:25:00	1.27494	1.274637	1.27494	0
2024-01-20 20:30:00	1.27494	1.274671	1.27494	0
2024-01-20 20:35:00	1.27494	1.274705	1.27494	0
2024-01-20 20:40:00	1.27427	1.274639	1.27427	0
2024-01-20 20:45:00	1.2746	1.274639	1.2746	0
2024-01-20 20:50:00	1.2746	1.274672	1.2746	0
2024-01-20 20:55:00	1.27493	1.274738	1.27493	0
2024-01-20 21:00:00	1.2746	1.274737	1.2746	0
2024-01-20 21:05:00	1.27493	1.274769	1.27493	0
2024-01-20 21:10:00	1.27493	1.274768	1.27493	0
2024-01-20 21:15:00	1.27527	1.274801	1.27527	0
2024-01-20 21:20:00	1.2746	1.274767	1.2746	0
2024-01-20 21:25:00	1.27493	1.274766	1.27493	0
2024-01-20 21:30:00	1.27493	1.274832	1.27493	0
2024-01-20 21:35:00	1.2746	1.274832	1.2746	0
2024-01-20 21:40:00	1.27426	1.274798	1.27426	0
2024-01-20 21:45:00	1.27493	1.274798	1.27493	0
2024-01-20 21:50:00	1.2746	1.274798	1.2746	0
2024-01-20 21:55:00	1.27493	1.274798	1.27493	0
2024-01-20 22:00:00	1.27493	1.274798	1.27493	0
2024-01-20 22:05:00	1.27493	1.274764	1.27493	0
2024-01-20 22:10:00	1.27494	1.274798	1.27494	0
2024-01-20 22:15:00	1.27494	1.274799	1.27494	0
2024-01-20 22:20:00	1.2746	1.274766	1.2746	0
2024-01-20 22:25:00	1.27527	1.274833	1.27527	0
2024-01-20 22:30:00	1.27493	1.2749	1.27493	0
2024-01-20 22:35:00	1.2746	1.274867	1.2746	0
2024-01-20 22:40:00	1.27426	1.274833	1.27426	0
2024-01-20 22:45:00	1.27493	1.274833	1.27493	0
2024-01-20 22:50:00	1.27493	1.274833	1.27493	0
2024-01-20 22:55:00	1.27493	1.274833	1.27493	0
2024-01-20 23:00:00	1.2746	1.274799	1.2746	0
2024-01-20 23:05:00	1.2746	1.274765	1.2746	0
2024-01-20 23:10:00	1.2746	1.274765	1.2746	0
2024-01-20 23:15:00	1.27461	1.274699	1.27461	0
2024-01-20 23:20:00	1.27494	1.2747	1.27494	0
2024-01-20 23:25:00	1.27461	1.274701	1.27461	0
2024-01-20 23:30:00	1.27427	1.274702	1.27427	0
2024-01-20 23:35:00	1.27494	1.274703	1.27494	0
2024-01-20 23:40:00	1.27427	1.274637	1.27427	0
2024-01-20 23:45:00	1.27461	1.274605	1.27461	0
2024-01-20 23:50:00	1.27427	1.274572	1.27427	0
2024-01-20 23:55:00	1.27427	1.274539	1.27427	0
2024-01-21 00:00:00	1.27461	1.27454	1.27461	0
2024-01-21 00:05:00	1.27427	1.274506	1.27427	0
2024-01-21 00:10:00	1.27494	1.274506	1.27494	0
2024-01-21 00:15:00	1.27427	1.274472	1.27427	0
2024-01-21 00:20:00	1.27461	1.274506	1.27461	0
2024-01-21 00:25:00	1.27461	1.274473	1.27461	0
2024-01-21 00:30:00	1.27461	1.274507	1.27461	0
2024-01-21 00:35:00	1.27494	1.27454	1.27494	0
2024-01-21 00:40:00	1.27427	1.27454	1.27427	0
2024-01-21 00:45:00	1.27427	1.27454	1.27427	0
2024-01-21 00:50:00	1.27494	1.274573	1.27494	0
2024-01-21 00:55:00	1.27461	1.274607	1.27461	0
2024-01-21 01:00:00	1.27427	1.27454	1.27427	0
2024-01-21 01:05:00	1.27494	1.274607	1.27494	0
2024-01-21 01:10:00	1.27494	1.27464	1.27494	0
2024-01-21 01:15:00	1.27461	1.27464	1.27461	0
2024-01-21 01:20:00	1.27461	1.27464	1.27461	0
2024-01-21 01:25:00	1.27394	1.27454	1.27394	0
2024-01-21 01:30:00	1.27427	1.27454	1.27427	0
2024-01-21 01:35:00	1.27427	1.27454	1.27427	0
2024-01-21 01:40:00	1.27461	1.274507	1.27461	0
2024-01-21 01:45:00	1.27494	1.27454	1.27494	0
2024-01-21 01:50:00	1.27461	1.274574	1.27461	0
2024-01-21 01:55:00	1.27427	1.274507	1.27427	0
2024-01-21 02:00:00	1.27427	1.27444	1.27427	0
2024-01-21 02:05:00	1.27427	1.274406	1.27427	0
2024-01-21 02:10:00	1.27427	1.274372	1.27427	0
2024-01-21 02:15:00	1.27427	1.274405	1.27427	0
2024-01-21 02:20:00	1.27427	1.274405	1.27427	0
2024-01-21 02:25:00	1.27427	1.274405	1.27427	0
2024-01-21 02:30:00	1.27461	1.274405	1.27461	0
2024-01-21 02:35:00	1.27461	1.274372	1.27461	0
2024-01-21 02:40:00	1.27427	1.274338	1.27427	0
2024-01-21 02:45:00	1.27427	1.274338	1.27427	0
2024-01-21 02:50:00	1.27394	1.274305	1.27394	0
2024-01-21 02:55:00	1.27493	1.274371	1.27493	0
2024-01-21 03:00:00	1.2746	1.274404	1.2746	0
2024-01-21 03:05:00	1.27493	1.27447	1.27493	0
2024-01-21 03:10:00	1.27426	1.274469	1.27426	0
2024-01-21 03:15:00	1.27493	1.274535	1.27493	0
2024-01-21 03:20:00	1.27426	1.2745	1.27426	0
2024-01-21 03:25:00	1.27426	1.274465	1.27426	0
2024-01-21 03:30:00	1.27393	1.274431	1.27393	0
2024-01-21 03:35:00	1.27426	1.27443	1.27426	0
2024-01-21 03:40:00	1.27426	1.274462	1.27426	0
2024-01-21 03:45:00	1.27426	1.274395	1.27426	0
2024-01-21 03:50:00	1.27393	1.274328	1.27393	0
2024-01-21 03:55:00	1.27393	1.274228	1.27393	0
2024-01-21 04:00:00	1.2736	1.274162	1.2736	0
2024-01-21 04:05:00	1.27394	1.274063	1.27394	0
2024-01-21 04:10:00	1.27394	1.274031	1.27394	0
2024-01-21 04:15:00	1.27394	1.273999	1.27394	0
2024-01-21 04:20:00	1.27461	1.274067	1.27461	0
2024-01-21 04:25:00	1.27461	1.274102	1.27461	0
2024-01-21 04:30:00	1.27361	1.274037	1.27361	0
2024-01-21 04:35:00	1.27427	1.274038	1.27427	0
2024-01-21 04:40:00	1.27461	1.274106	1.27461	0
2024-01-21 04:45:00	1.27427	1.27414	1.27427	0
2024-01-21 04:50:00	1.27427	1.274207	1.27427	0
2024-01-21 04:55:00	1.27427	1.27424	1.27427	0
2024-01-21 05:00:00	1.27427	1.274273	1.27427	0
2024-01-21 05:05:00	1.27427	1.274306	1.27427	0
2024-01-21 05:10:00	1.27427	1.274272	1.27427	0
2024-01-21 05:15:00	1.27427	1.274238	1.27427	0
2024-01-21 05:20:00	1.27427	1.274304	1.27427	0
2024-01-21 05:25:00	1.27427	1.274304	1.27427	0
2024-01-21 05:30:00	1.27427	1.27427	1.27427	0
2024-01-21 05:35:00	1.27394	1.274237	1.27394	0
2024-01-21 05:40:00	1.27427	1.274237	1.27427	0
2024-01-21 05:45:00	1.27427	1.274237	1.27427	0
2024-01-21 05:50:00	1.27427	1.274237	1.27427	0
2024-01-21 05:55:00	1.27427	1.274237	1.27427	0
2024-01-21 06:00:00	1.27394	1.274204	1.27394	0
2024-01-21 06:05:00	1.27427	1.274204	1.27427	0
2024-01-21 06:10:00	1.27394	1.274171	1.27394	0
2024-01-21 06:15:00	1.27394	1.274138	1.27394	0
2024-01-21 06:20:00	1.27361	1.274072	1.27361	0
2024-01-21 06:25:00	1.27394	1.274072	1.27394	0
2024-01-21 06:30:00	1.27394	1.274039	1.27394	0
2024-01-21 06:35:00	1.27427	1.274039	1.27427	0
2024-01-21 06:40:00	1.27461	1.274073	1.27461	0
2024-01-21 06:45:00	1.27394	1.27404	1.27394	0
2024-01-21 06:50:00	1.27427	1.274073	1.27427	0
2024-01-21 06:55:00	1.27394	1.27404	1.27394	0
2024-01-21 07:00:00	1.27394	1.27404	1.27394	0
2024-01-21 07:05:00	1.27427	1.274073	1.27427	0
2024-01-21 07:10:00	1.27394	1.274106	1.27394	0
2024-01-21 07:15:00	1.27394	1.274106	1.27394	0
2024-01-21 07:20:00	1.27394	1.274106	1.27394	0
2024-01-21 07:25:00	1.27394	1.274073	1.27394	0
2024-01-21 07:30:00	1.27361	1.273973	1.27361	0
2024-01-21 07:35:00	1.27361	1.27394	1.27361	0
2024-01-21 07:40:00	1.27361	1.273874	1.27361	0
2024-01-21 07:45:00	1.27361	1.273841	1.27361	0
2024-01-21 07:50:00	1.27361	1.273808	1.27361	0
2024-01-21 07:55:00	1.27361	1.273742	1.27361	0
2024-01-21 08:00:00	1.27361	1.273709	1.27361	0
2024-01-21 08:05:00	1.27361	1.273676	1.27361	0
2024-01-21 08:10:00	1.27361	1.273643	1.27361	0
2024-01-21 08:15:00	1.27361	1.27361	1.27361	0
2024-01-21 08:20:00	1.27394	1.273643	1.27394	0
2024-01-21 08:25:00	1.27361	1.273643	1.27361	0
2024-01-21 08:30:00	1.27394	1.273676	1.27394	0
2024-01-21 08:35:00	1.27361	1.273676	1.27361	0
2024-01-21 08:40:00	1.27394	1.273709	1.27394	0
2024-01-21 08:45:00	1.27394	1.273742	1.27394	0
2024-01-21 08:50:00	1.27361	1.273742	1.27361	0
2024-01-21 08:55:00	1.27361	1.273742	1.27361	0
2024-01-21 09:00:00	1.27361	1.273742	1.27361	0
2024-01-21 09:05:00	1.27361	1.273742	1.27361	0
2024-01-21 09:10:00	1.27361	1.273709	1.27361	0
2024-01-21 09:15:00	1.27361	1.273709	1.27361	0
2024-01-21 09:20:00	1.27361	1.273676	1.27361	0
2024-01-21 09:25:00	1.27361	1.273676	1.27361	0
2024-01-21 09:30:00	1.27328	1.27361	1.27328	0
2024-01-21 09:35:00	1.27328	1.273544	1.27328	0
2024-01-21 09:40:00	1.27361	1.273544	1.27361	0
2024-01-21 09:45:00	1.27361	1.273544	1.27361	0
2024-01-21 09:50:00	1.27328	1.273511	1.27328	0
2024-01-21 09:55:00	1.27361	1.273511	1.27361	0
2024-01-21 10:00:00	1.27294	1.273444	1.27294	0
2024-01-21 10:05:00	1.27294	1.273377	1.27294	0
2024-01-21 10:10:00	1.27294	1.27331	1.27294	0
2024-01-21 10:15:00	1.27261	1.27321	1.27261	0
2024-01-21 10:20:00	1.27294	1.273176	1.27294	0
2024-01-21 10:25:00	1.27328	1.273176	1.27328	0
2024-01-21 10:30:00	1.27294	1.273109	1.27294	0
2024-01-21 10:35:00	1.27294	1.273042	1.27294	0
2024-01-21 10:40:00	1.27228	1.272942	1.27228	0
2024-01-21 10:45:00	1.27261	1.272842	1.27261	0
2024-01-21 10:50:00	1.27261	1.272809	1.27261	0
2024-01-21 10:55:00	1.27294	1.272809	1.27294	0
2024-01-21 11:00:00	1.27261	1.272776	1.27261	0
2024-01-21 11:05:00	1.27228	1.272743	1.27228	0
2024-01-21 11:10:00	1.27228	1.272677	1.27228	0
2024-01-21 11:15:00	1.27228	1.272577	1.27228	0
2024-01-21 11:20:00	1.27228	1.272511	1.27228	0
2024-01-21 11:25:00	1.27261	1.272478	1.27261	0
2024-01-21 11:30:00	1.27261	1.272511	1.27261	0
2024-01-21 11:35:00	1.27228	1.272478	1.27228	0
2024-01-21 11:40:00	1.27228	1.272445	1.27228	0
2024-01-21 11:45:00	1.27195	1.272346	1.27195	0
2024-01-21 11:50:00	1.27261	1.272346	1.27261	0
2024-01-21 11:55:00	1.27195	1.272313	1.27195	0
2024-01-21 12:00:00	1.27195	1.27228	1.27195	0
2024-01-21 12:05:00	1.27195	1.272247	1.27195	0
2024-01-21 12:10:00	1.27161	1.27218	1.27161	0
2024-01-21 12:15:00	1.27195	1.272114	1.27195	0
2024-01-21 12:20:00	1.27161	1.272014	1.27161	0
2024-01-21 12:25:00	1.27161	1.271947	1.27161	0
2024-01-21 12:30:00	1.27161	1.27188	1.27161	0
2024-01-21 12:35:00	1.27161	1.271846	1.27161	0
2024-01-21 12:40:00	1.27161	1.271746	1.27161	0
2024-01-21 12:45:00	1.27161	1.271712	1.27161	0
2024-01-21 12:50:00	1.27195	1.271712	1.27195	0
2024-01-21 12:55:00	1.27161	1.271678	1.27161	0
2024-01-21 13:00:00	1.27195	1.271712	1.27195	0
2024-01-21 13:05:00	1.27195	1.271712	1.27195	0
2024-01-21 13:10:00	1.27161	1.271712	1.27161	0
2024-01-21 13:15:00	1.27161	1.271712	1.27161	0
2024-01-21 13:20:00	1.27095	1.271646	1.27095	0
2024-01-21 13:25:00	1.27128	1.271613	1.27128	0
2024-01-21 13:30:00	1.27128	1.27158	1.27128	0
2024-01-21 13:35:00	1.27128	1.271547	1.27128	0
2024-01-21 13:40:00	1.27161	1.271513	1.27161	0
2024-01-21 13:45:00	1.27161	1.271513	1.27161	0
2024-01-21 13:50:00	1.27128	1.271446	1.27128	0
2024-01-21 13:55:00	1.27128	1.271379	1.27128	0
2024-01-21 14:00:00	1.27161	1.271379	1.27161	0
2024-01-21 14:05:00	1.27161	1.271379	1.27161	0
2024-01-21 14:10:00	1.27095	1.271379	1.27095	0
2024-01-21 14:15:00	1.27128	1.271379	1.27128	0
2024-01-21 14:20:00	1.27161	1.271412	1.27161	0
2024-01-21 14:25:00	1.27128	1.271412	1.27128	0
2024-01-21 14:30:00	1.27161	1.271412	1.27161	0
2024-01-21 14:35:00	1.27095	1.271346	1.27095	0
2024-01-21 14:40:00	1.27128	1.271346	1.27128	0
2024-01-21 14:45:00	1.27161	1.271379	1.27161	0
2024-01-21 14:50:00	1.27128	1.271346	1.27128	0
2024-01-21 14:55:00	1.27161	1.271346	1.27161	0
2024-01-21 15:00:00	1.27127	1.271378	1.27127	0
2024-01-21 15:05:00	1.27127	1.271377	1.27127	0
2024-01-21 15:10:00	1.2716	1.271376	1.2716	0
2024-01-21 15:15:00	1.27127	1.271375	1.27127	0
2024-01-21 15:20:00	1.27127	1.271341	1.27127	0
2024-01-21 15:25:00	1.2716	1.271406	1.2716	0
2024-01-21 15:30:00	1.2716	1.271438	1.2716	0
2024-01-21 15:35:00	1.27161	1.271438	1.27161	0
2024-01-21 15:40:00	1.27128	1.271438	1.27128	0
2024-01-21 15:45:00	1.27128	1.271405	1.27128	0
2024-01-21 15:50:00	1.27195	1.271473	1.27195	0
2024-01-21 15:55:00	1.27195	1.271541	1.27195	0
2024-01-21 16:00:00	1.27161	1.271542	1.27161	0
2024-01-21 16:05:00	1.27161	1.271576	1.27161	0
2024-01-21 16:10:00	1.27128	1.271577	1.27128	0
2024-01-21 16:15:00	1.27228	1.271645	1.27228	0
2024-01-21 16:20:00	1.27128	1.271613	1.27128	0
2024-01-21 16:25:00	1.27161	1.271613	1.27161	0
2024-01-21 16:30:00	1.27128	1.271613	1.27128	0
2024-01-21 16:35:00	1.27161	1.271646	1.27161	0
2024-01-21 16:40:00	1.27161	1.271612	1.27161	0
2024-01-21 16:45:00	1.27095	1.271512	1.27095	0
2024-01-21 16:50:00	1.27128	1.271479	1.27128	0
2024-01-21 16:55:00	1.27161	1.271479	1.27161	0
2024-01-21 17:00:00	1.27161	1.271512	1.27161	0
2024-01-21 17:05:00	1.27161	1.271445	1.27161	0
2024-01-21 17:10:00	1.27128	1.271445	1.27128	0
2024-01-21 17:15:00	1.27161	1.271445	1.27161	0
2024-01-21 17:20:00	1.27161	1.271478	1.27161	0
2024-01-21 17:25:00	1.27128	1.271445	1.27128	0
2024-01-21 17:30:00	1.27128	1.271412	1.27128	0
2024-01-21 17:35:00	1.27161	1.271478	1.27161	0
2024-01-21 17:40:00	1.27161	1.271511	1.27161	0
2024-01-21 17:45:00	1.27161	1.271511	1.27161	0
2024-01-21 17:50:00	1.27161	1.271511	1.27161	0
2024-01-21 17:55:00	1.27161	1.271511	1.27161	0
2024-01-21 18:00:00	1.27161	1.271544	1.27161	0
2024-01-21 18:05:00	1.27128	1.271511	1.27128	0
2024-01-21 18:10:00	1.27161	1.271511	1.27161	0
2024-01-21 18:15:00	1.27161	1.271544	1.27161	0
2024-01-21 18:20:00	1.27128	1.271544	1.27128	0
2024-01-21 18:25:00	1.27161	1.271544	1.27161	0
2024-01-21 18:30:00	1.27128	1.271511	1.27128	0
2024-01-21 18:35:00	1.27161	1.271511	1.27161	0
2024-01-21 18:40:00	1.27228	1.271578	1.27228	0
2024-01-21 18:45:00	1.27161	1.271578	1.27161	0
2024-01-21 18:50:00	1.27161	1.271578	1.27161	0
2024-01-21 18:55:00	1.27161	1.271611	1.27161	0
2024-01-21 19:00:00	1.27128	1.271578	1.27128	0
2024-01-21 19:05:00	1.27161	1.271578	1.27161	0
2024-01-21 19:10:00	1.27161	1.271611	1.27161	0
2024-01-21 19:15:00	1.27161	1.271611	1.27161	0
2024-01-21 19:20:00	1.27161	1.271644	1.27161	0
2024-01-21 19:25:00	1.27161	1.271644	1.27161	0
2024-01-21 19:30:00	1.27161	1.271577	1.27161	0
2024-01-21 19:35:00	1.27194	1.27161	1.27194	0
2024-01-21 19:40:00	1.27194	1.271643	1.27194	0
2024-01-21 19:45:00	1.2716	1.271642	1.2716	0
2024-01-21 19:50:00	1.27194	1.271708	1.27194	0
2024-01-21 19:55:00	1.27194	1.271741	1.27194	0
2024-01-21 20:00:00	1.2716	1.27174	1.2716	0
2024-01-21 20:05:00	1.27194	1.271773	1.27194	0
2024-01-21 20:10:00	1.27161	1.271773	1.27161	0
2024-01-21 20:15:00	1.27194	1.271806	1.27194	0
2024-01-21 20:20:00	1.27194	1.271839	1.27194	0
2024-01-21 20:25:00	1.27195	1.27184	1.27195	0
2024-01-21 20:30:00	1.27195	1.271841	1.27195	0
2024-01-21 20:35:00	1.27228	1.271909	1.27228	0
2024-01-21 20:40:00	1.27195	1.27191	1.27195	0
2024-01-21 20:45:00	1.27195	1.271911	1.27195	0
2024-01-21 20:50:00	1.27128	1.271879	1.27128	0
2024-01-21 20:55:00	1.27161	1.271846	1.27161	0
2024-01-21 21:00:00	1.27195	1.27188	1.27195	0
2024-01-21 21:05:00	1.27161	1.271847	1.27161	0
2024-01-21 21:10:00	1.27161	1.271814	1.27161	0
2024-01-21 21:15:00	1.27161	1.27178	1.27161	0
2024-01-21 21:20:00	1.27195	1.27178	1.27195	0
2024-01-21 21:25:00	1.27128	1.27168	1.27128	0
2024-01-21 21:30:00	1.27161	1.271646	1.27161	0
2024-01-21 21:35:00	1.27128	1.271579	1.27128	0
2024-01-21 21:40:00	1.27161	1.271612	1.27161	0
2024-01-21 21:45:00	1.27194	1.271645	1.27194	0
2024-01-21 21:50:00	1.2716	1.27161	1.2716	0
2024-01-21 21:55:00	1.2716	1.271609	1.2716	0
2024-01-21 22:00:00	1.2716	1.271608	1.2716	0
2024-01-21 22:05:00	1.2716	1.271607	1.2716	0
2024-01-21 22:10:00	1.2716	1.271572	1.2716	0
2024-01-21 22:15:00	1.27194	1.271638	1.27194	0
2024-01-21 22:20:00	1.27194	1.271671	1.27194	0
2024-01-21 22:25:00	1.27194	1.271737	1.27194	0
2024-01-21 22:30:00	1.27194	1.27177	1.27194	0
2024-01-21 22:35:00	1.27161	1.271737	1.27161	0
2024-01-21 22:40:00	1.27161	1.271738	1.27161	0
2024-01-21 22:45:00	1.27161	1.271739	1.27161	0
2024-01-21 22:50:00	1.27161	1.27174	1.27161	0
2024-01-21 22:55:00	1.27161	1.271741	1.27161	0
2024-01-21 23:00:00	1.27128	1.271709	1.27128	0
2024-01-21 23:05:00	1.27161	1.271676	1.27161	0
2024-01-21 23:10:00	1.27161	1.271643	1.27161	0
2024-01-21 23:15:00	1.27161	1.27161	1.27161	0
2024-01-21 23:20:00	1.27161	1.271577	1.27161	0
2024-01-21 23:25:00	1.27161	1.271577	1.27161	0
2024-01-21 23:30:00	1.27195	1.271611	1.27195	0
2024-01-21 23:35:00	1.27195	1.271645	1.27195	0
2024-01-21 23:40:00	1.27161	1.271645	1.27161	0
2024-01-21 23:45:00	1.27161	1.271645	1.27161	0
2024-01-21 23:50:00	1.27161	1.271678	1.27161	0
2024-01-21 23:55:00	1.27161	1.271678	1.27161	0
2024-01-22 00:00:00	1.27128	1.271645	1.27128	0
2024-01-22 00:05:00	1.27161	1.271645	1.27161	0
2024-01-22 00:10:00	1.27128	1.271612	1.27128	0
2024-01-22 00:15:00	1.27128	1.271579	1.27128	0
2024-01-22 00:20:00	1.27128	1.271512	1.27128	0
2024-01-22 00:25:00	1.27095	1.271412	1.27095	0
2024-01-22 00:30:00	1.27161	1.271412	1.27161	0
2024-01-22 00:35:00	1.27161	1.271412	1.27161	0
2024-01-22 00:40:00	1.27128	1.271379	1.27128	0
2024-01-22 00:45:00	1.27161	1.271379	1.27161	0
2024-01-22 00:50:00	1.27128	1.271379	1.27128	0
2024-01-22 00:55:00	1.27128	1.271346	1.27128	0
2024-01-22 01:00:00	1.27161	1.271379	1.27161	0
2024-01-22 01:05:00	1.27161	1.271412	1.27161	0
2024-01-22 01:10:00	1.27128	1.271412	1.27128	0
2024-01-22 01:15:00	1.27161	1.271478	1.27161	0
2024-01-22 01:20:00	1.27128	1.271445	1.27128	0
2024-01-22 01:25:00	1.27161	1.271445	1.27161	0
2024-01-22 01:30:00	1.27128	1.271445	1.27128	0
2024-01-22 01:35:00	1.27128	1.271412	1.27128	0
2024-01-22 01:40:00	1.27095	1.271379	1.27095	0
2024-01-22 01:45:00	1.27128	1.271379	1.27128	0
2024-01-22 01:50:00	1.27128	1.271346	1.27128	0
2024-01-22 01:55:00	1.27128	1.271313	1.27128	0
2024-01-22 02:00:00	1.27127	1.271312	1.27127	0
2024-01-22 02:05:00	1.2716	1.271311	1.2716	0
2024-01-22 02:10:00	1.27127	1.27131	1.27127	0
2024-01-22 02:15:00	1.2716	1.271309	1.2716	0
2024-01-22 02:20:00	1.27127	1.271308	1.27127	0
2024-01-22 02:25:00	1.27127	1.271307	1.27127	0
2024-01-22 02:30:00	1.27127	1.271339	1.27127	0
2024-01-22 02:35:00	1.27161	1.271372	1.27161	0
2024-01-22 02:40:00	1.27161	1.271405	1.27161	0
2024-01-22 02:45:00	1.27128	1.271405	1.27128	0
2024-01-22 02:50:00	1.27161	1.271439	1.27161	0
2024-01-22 02:55:00	1.27128	1.271407	1.27128	0
2024-01-22 03:00:00	1.27128	1.271408	1.27128	0
2024-01-22 03:05:00	1.27095	1.271343	1.27095	0
2024-01-22 03:10:00	1.27128	1.271344	1.27128	0
2024-01-22 03:15:00	1.27161	1.271378	1.27161	0
2024-01-22 03:20:00	1.27128	1.271379	1.27128	0
2024-01-22 03:25:00	1.27161	1.271379	1.27161	0
2024-01-22 03:30:00	1.27128	1.271346	1.27128	0
2024-01-22 03:35:00	1.27128	1.271346	1.27128	0
2024-01-22 03:40:00	1.27128	1.271313	1.27128	0
2024-01-22 03:45:00	1.27128	1.271313	1.27128	0
2024-01-22 03:50:00	1.27161	1.271346	1.27161	0
2024-01-22 03:55:00	1.27128	1.271379	1.27128	0
2024-01-22 04:00:00	1.27095	1.271346	1.27095	0
2024-01-22 04:05:00	1.27161	1.271346	1.27161	0
2024-01-22 04:10:00	1.27128	1.271346	1.27128	0
2024-01-22 04:15:00	1.27161	1.271346	1.27161	0
2024-01-22 04:20:00	1.27128	1.271346	1.27128	0
2024-01-22 04:25:00	1.27095	1.271313	1.27095	0
2024-01-22 04:30:00	1.27128	1.271313	1.27128	0
2024-01-22 04:35:00	1.27128	1.271313	1.27128	0
2024-01-22 04:40:00	1.27095	1.271247	1.27095	0
2024-01-22 04:45:00	1.27128	1.271247	1.27128	0
2024-01-22 04:50:00	1.27095	1.271247	1.27095	0
2024-01-22 04:55:00	1.27128	1.271214	1.27128	0
2024-01-22 05:00:00	1.27095	1.271181	1.27095	0
2024-01-22 05:05:00	1.27095	1.271115	1.27095	0
2024-01-22 05:10:00	1.27128	1.271115	1.27128	0
2024-01-22 05:15:00	1.27095	1.271115	1.27095	0
2024-01-22 05:20:00	1.27095	1.271082	1.27095	0
2024-01-22 05:25:00	1.27095	1.271049	1.27095	0
2024-01-22 05:30:00	1.27095	1.271049	1.27095	0
2024-01-22 05:35:00	1.27095	1.271016	1.27095	0
2024-01-22 05:40:00	1.27095	1.271016	1.27095	0
2024-01-22 05:45:00	1.27095	1.270983	1.27095	0
2024-01-22 05:50:00	1.27062	1.27095	1.27062	0
2024-01-22 05:55:00	1.27128	1.270983	1.27128	0
2024-01-22 06:00:00	1.27095	1.27095	1.27095	0
2024-01-22 06:05:00	1.27095	1.27095	1.27095	0
2024-01-22 06:10:00	1.27095	1.27095	1.27095	0
2024-01-22 06:15:00	1.27095	1.27095	1.27095	0
2024-01-22 06:20:00	1.27095	1.27095	1.27095	0
2024-01-22 06:25:00	1.27095	1.27095	1.27095	0
2024-01-22 06:30:00	1.27095	1.27095	1.27095	0
2024-01-22 06:35:00	1.27095	1.27095	1.27095	0
2024-01-22 06:40:00	1.27095	1.270983	1.27095	0
2024-01-22 06:45:00	1.27095	1.27095	1.27095	0
2024-01-22 06:50:00	1.27095	1.27095	1.27095	0
2024-01-22 06:55:00	1.27095	1.27095	1.27095	0
2024-01-22 07:00:00	1.27095	1.27095	1.27095	0
2024-01-22 07:05:00	1.27095	1.27095	1.27095	0
2024-01-22 07:10:00	1.27095	1.27095	1.27095	0
2024-01-22 07:15:00	1.27095	1.27095	1.27095	0
2024-01-22 07:20:00	1.27062	1.270917	1.27062	0
2024-01-22 07:25:00	1.27028	1.27085	1.27028	0
2024-01-22 07:30:00	1.27062	1.270817	1.27062	0
2024-01-22 07:35:00	1.27062	1.270784	1.27062	0
2024-01-22 07:40:00	1.27062	1.270751	1.27062	0
2024-01-22 07:45:00	1.27062	1.270718	1.27062	0
2024-01-22 07:50:00	1.27095	1.270718	1.27095	0
2024-01-22 07:55:00	1.27062	1.270685	1.27062	0
2024-01-22 08:00:00	1.27062	1.270652	1.27062	0
2024-01-22 08:05:00	1.27062	1.270619	1.27062	0
2024-01-22 08:10:00	1.27062	1.270619	1.27062	0
2024-01-22 08:15:00	1.27095	1.270686	1.27095	0
2024-01-22 08:20:00	1.27028	1.270652	1.27028	0
2024-01-22 08:25:00	1.27095	1.270685	1.27095	0
2024-01-22 08:30:00	1.26995	1.270618	1.26995	0
2024-01-22 08:35:00	1.27028	1.270584	1.27028	0
2024-01-22 08:40:00	1.27028	1.270517	1.27028	0
2024-01-22 08:45:00	1.27028	1.270483	1.27028	0
2024-01-22 08:50:00	1.27028	1.270449	1.27028	0
2024-01-22 08:55:00	1.26995	1.270382	1.26995	0
2024-01-22 09:00:00	1.26995	1.270315	1.26995	0
2024-01-22 09:05:00	1.26995	1.270215	1.26995	0
2024-01-22 09:10:00	1.26995	1.270182	1.26995	0
2024-01-22 09:15:00	1.27028	1.270115	1.27028	0
2024-01-22 09:20:00	1.26994	1.270114	1.26994	0
2024-01-22 09:25:00	1.26994	1.27008	1.26994	0
2024-01-22 09:30:00	1.26961	1.270013	1.26961	0
2024-01-22 09:35:00	1.26994	1.269979	1.26994	0
2024-01-22 09:40:00	1.27061	1.270012	1.27061	0
2024-01-22 09:45:00	1.26961	1.269978	1.26961	0
2024-01-22 09:50:00	1.26861	1.269844	1.26861	0
2024-01-22 09:55:00	1.26894	1.269743	1.26894	0
2024-01-22 10:00:00	1.26928	1.269676	1.26928	0
2024-01-22 10:05:00	1.26928	1.269576	1.26928	0
2024-01-22 10:10:00	1.26895	1.269477	1.26895	0
2024-01-22 10:15:00	1.26895	1.269378	1.26895	0
2024-01-22 10:20:00	1.26895	1.269312	1.26895	0
2024-01-22 10:25:00	1.26795	1.269113	1.26795	0
2024-01-22 10:30:00	1.26796	1.268848	1.26796	0
2024-01-22 10:35:00	1.26762	1.268649	1.26762	0
2024-01-22 10:40:00	1.26762	1.26855	1.26762	0
2024-01-22 10:45:00	1.26796	1.268452	1.26796	0
2024-01-22 10:50:00	1.26762	1.268286	1.26762	0
2024-01-22 10:55:00	1.26762	1.26812	1.26762	0
2024-01-22 11:00:00	1.26796	1.268021	1.26796	0
2024-01-22 11:05:00	1.26796	1.267922	1.26796	0
2024-01-22 11:10:00	1.26796	1.267823	1.26796	0
2024-01-22 11:15:00	1.26829	1.267857	1.26829	0
2024-01-22 11:20:00	1.26829	1.26789	1.26829	0
2024-01-22 11:25:00	1.26829	1.267957	1.26829	0
2024-01-22 11:30:00	1.26829	1.268024	1.26829	0
2024-01-22 11:35:00	1.26829	1.268057	1.26829	0
2024-01-22 11:40:00	1.26829	1.268124	1.26829	0
2024-01-22 11:45:00	1.26862	1.268224	1.26862	0
2024-01-22 11:50:00	1.26862	1.26829	1.26862	0
2024-01-22 11:55:00	1.26829	1.268323	1.26829	0
2024-01-22 12:00:00	1.26862	1.268389	1.26862	0
2024-01-22 12:05:00	1.26829	1.268389	1.26829	0
2024-01-22 12:10:00	1.26829	1.268389	1.26829	0
2024-01-22 12:15:00	1.26829	1.268389	1.26829	0
2024-01-22 12:20:00	1.26829	1.268389	1.26829	0
2024-01-22 12:25:00	1.26829	1.268389	1.26829	0
2024-01-22 12:30:00	1.26729	1.268289	1.26729	0
2024-01-22 12:35:00	1.26596	1.268023	1.26596	0
2024-01-22 12:40:00	1.26563	1.267724	1.26563	0
2024-01-22 12:45:00	1.26696	1.267591	1.26696	0
2024-01-22 12:50:00	1.26529	1.267258	1.26529	0
2024-01-22 12:55:00	1.26529	1.266958	1.26529	0
2024-01-22 13:00:00	1.26529	1.266658	1.26529	0
2024-01-22 13:05:00	1.26463	1.266292	1.26463	0
2024-01-22 13:10:00	1.26429	1.265892	1.26429	0
2024-01-22 13:15:00	1.26396	1.265459	1.26396	0
2024-01-22 13:20:00	1.26296	1.265026	1.26296	0
2024-01-22 13:25:00	1.26463	1.264893	1.26463	0
2024-01-22 13:30:00	1.26429	1.264759	1.26429	0
2024-01-22 13:35:00	1.26463	1.264526	1.26463	0
2024-01-22 13:40:00	1.26329	1.264326	1.26329	0
2024-01-22 13:45:00	1.26296	1.264093	1.26296	0
2024-01-22 13:50:00	1.26463	1.264027	1.26463	0
2024-01-22 13:55:00	1.26296	1.26386	1.26296	0
2024-01-22 14:00:00	1.26296	1.263727	1.26296	0
2024-01-22 14:05:00	1.26296	1.263627	1.26296	0
2024-01-22 14:10:00	1.26296	1.263627	1.26296	0
2024-01-22 14:15:00	1.26296	1.26346	1.26296	0
2024-01-22 14:20:00	1.26429	1.26346	1.26429	0
2024-01-22 14:25:00	1.26529	1.263526	1.26529	0
2024-01-22 14:30:00	1.26563	1.26376	1.26563	0
2024-01-22 14:35:00	1.26629	1.264093	1.26629	0
2024-01-22 14:40:00	1.26629	1.264259	1.26629	0
2024-01-22 14:45:00	1.26696	1.264659	1.26696	0
2024-01-22 14:50:00	1.26696	1.265059	1.26696	0
2024-01-22 14:55:00	1.26762	1.265525	1.26762	0
2024-01-22 15:00:00	1.26762	1.265991	1.26762	0
2024-01-22 15:05:00	1.26796	1.266491	1.26796	0
2024-01-22 15:10:00	1.26829	1.266891	1.26829	0
2024-01-22 15:15:00	1.26829	1.267191	1.26829	0
2024-01-22 15:20:00	1.26829	1.267457	1.26829	0
2024-01-22 15:25:00	1.26829	1.267657	1.26829	0
2024-01-22 15:30:00	1.26829	1.267857	1.26829	0
2024-01-22 15:35:00	1.26829	1.26799	1.26829	0
2024-01-22 15:40:00	1.26862	1.268156	1.26862	0
2024-01-22 15:45:00	1.26862	1.268256	1.26862	0
2024-01-22 15:50:00	1.26828	1.268322	1.26828	0
2024-01-22 15:55:00	1.26828	1.268354	1.26828	0
2024-01-22 16:00:00	1.26828	1.268353	1.26828	0
2024-01-22 16:05:00	1.26828	1.268352	1.26828	0
2024-01-22 16:10:00	1.26828	1.268351	1.26828	0
2024-01-22 16:15:00	1.26861	1.268383	1.26861	0
2024-01-22 16:20:00	1.26861	1.268415	1.26861	0
2024-01-22 16:25:00	1.26861	1.268447	1.26861	0
2024-01-22 16:30:00	1.26828	1.268413	1.26828	0
2024-01-22 16:35:00	1.26861	1.268412	1.26861	0
2024-01-22 16:40:00	1.26861	1.268445	1.26861	0
2024-01-22 16:45:00	1.26895	1.268512	1.26895	0
2024-01-22 16:50:00	1.26895	1.268579	1.26895	0
2024-01-22 16:55:00	1.26862	1.268613	1.26862	0
2024-01-22 17:00:00	1.26895	1.26868	1.26895	0
2024-01-22 17:05:00	1.26862	1.268681	1.26862	0
2024-01-22 17:10:00	1.26895	1.268715	1.26895	0
2024-01-22 17:15:00	1.26895	1.268749	1.26895	0
2024-01-22 17:20:00	1.26862	1.268783	1.26862	0
2024-01-22 17:25:00	1.26895	1.268817	1.26895	0
2024-01-22 17:30:00	1.26862	1.268818	1.26862	0
2024-01-22 17:35:00	1.26895	1.268818	1.26895	0
2024-01-22 17:40:00	1.26862	1.268785	1.26862	0
2024-01-22 17:45:00	1.26862	1.268785	1.26862	0
2024-01-22 17:50:00	1.26862	1.268752	1.26862	0
2024-01-22 17:55:00	1.26895	1.268785	1.26895	0
2024-01-22 18:00:00	1.26895	1.268785	1.26895	0
2024-01-22 18:05:00	1.26895	1.268785	1.26895	0
2024-01-22 18:10:00	1.26862	1.268785	1.26862	0
2024-01-22 18:15:00	1.26862	1.268752	1.26862	0
2024-01-22 18:20:00	1.26862	1.268752	1.26862	0
2024-01-22 18:25:00	1.26895	1.268752	1.26895	0
2024-01-22 18:30:00	1.26862	1.268752	1.26862	0
2024-01-22 18:35:00	1.26862	1.268752	1.26862	0
2024-01-22 18:40:00	1.26862	1.268752	1.26862	0
2024-01-22 18:45:00	1.26862	1.268719	1.26862	0
2024-01-22 18:50:00	1.26895	1.268719	1.26895	0
2024-01-22 18:55:00	1.26862	1.268686	1.26862	0
2024-01-22 19:00:00	1.26862	1.268686	1.26862	0
2024-01-22 19:05:00	1.26862	1.268686	1.26862	0
2024-01-22 19:10:00	1.26862	1.268686	1.26862	0
2024-01-22 19:15:00	1.26895	1.268686	1.26895	0
2024-01-22 19:20:00	1.26862	1.268686	1.26862	0
2024-01-22 19:25:00	1.26862	1.268686	1.26862	0
2024-01-22 19:30:00	1.26895	1.268719	1.26895	0
2024-01-22 19:35:00	1.26829	1.268686	1.26829	0
2024-01-22 19:40:00	1.26862	1.268653	1.26862	0
2024-01-22 19:45:00	1.26861	1.268652	1.26861	0
2024-01-22 19:50:00	1.26861	1.268651	1.26861	0
2024-01-22 19:55:00	1.26861	1.26865	1.26861	0
2024-01-22 20:00:00	1.26861	1.268649	1.26861	0
2024-01-22 20:05:00	1.26828	1.268582	1.26828	0
2024-01-22 20:10:00	1.26861	1.268581	1.26861	0
2024-01-22 20:15:00	1.26861	1.26858	1.26861	0
2024-01-22 20:20:00	1.26894	1.268579	1.26894	0
2024-01-22 20:25:00	1.26861	1.268611	1.26861	0
2024-01-22 20:30:00	1.26895	1.268644	1.26895	0
2024-01-22 20:35:00	1.26828	1.268611	1.26828	0
2024-01-22 20:40:00	1.26862	1.268612	1.26862	0
2024-01-22 20:45:00	1.26829	1.26858	1.26829	0
2024-01-22 20:50:00	1.26829	1.268548	1.26829	0
2024-01-22 20:55:00	1.26862	1.268582	1.26862	0
2024-01-22 21:00:00	1.26862	1.268583	1.26862	0
2024-01-22 21:05:00	1.26862	1.268584	1.26862	0
2024-01-22 21:10:00	1.26829	1.268519	1.26829	0
2024-01-22 21:15:00	1.26829	1.268487	1.26829	0
2024-01-22 21:20:00	1.26829	1.268421	1.26829	0
2024-01-22 21:25:00	1.26829	1.268422	1.26829	0
2024-01-22 21:30:00	1.26829	1.268389	1.26829	0
2024-01-22 21:35:00	1.26862	1.268422	1.26862	0
2024-01-22 21:40:00	1.26829	1.268422	1.26829	0
2024-01-22 21:45:00	1.26829	1.268389	1.26829	0
2024-01-22 21:50:00	1.26829	1.268356	1.26829	0
2024-01-22 21:55:00	1.26829	1.268323	1.26829	0
2024-01-22 22:00:00	1.26828	1.268322	1.26828	0
2024-01-22 22:05:00	1.26828	1.268321	1.26828	0
2024-01-22 22:10:00	1.26828	1.26832	1.26828	0
2024-01-22 22:15:00	1.26828	1.268319	1.26828	0
2024-01-22 22:20:00	1.26828	1.268318	1.26828	0
2024-01-22 22:25:00	1.26795	1.268251	1.26795	0
2024-01-22 22:30:00	1.26828	1.26825	1.26828	0
2024-01-22 22:35:00	1.26761	1.268182	1.26761	0
2024-01-22 22:40:00	1.26795	1.268148	1.26795	0
2024-01-22 22:45:00	1.26828	1.268147	1.26828	0
2024-01-22 22:50:00	1.26828	1.268147	1.26828	0
2024-01-22 22:55:00	1.26828	1.268147	1.26828	0
2024-01-22 23:00:00	1.26794	1.268113	1.26794	0
2024-01-22 23:05:00	1.26794	1.268079	1.26794	0
2024-01-22 23:10:00	1.26827	1.268078	1.26827	0
2024-01-22 23:15:00	1.26794	1.268077	1.26794	0
2024-01-22 23:20:00	1.26827	1.268076	1.26827	0
2024-01-22 23:25:00	1.26827	1.268142	1.26827	0
2024-01-22 23:30:00	1.26827	1.268174	1.26827	0
2024-01-22 23:35:00	1.26794	1.26814	1.26794	0
2024-01-22 23:40:00	1.26793	1.268105	1.26793	0
2024-01-22 23:45:00	1.26793	1.26807	1.26793	0
2024-01-22 23:50:00	1.26793	1.268069	1.26793	0
2024-01-22 23:55:00	1.26827	1.268102	1.26827	0
2024-01-23 00:00:00	1.26827	1.268102	1.26827	0
2024-01-23 00:05:00	1.2676	1.268068	1.2676	0
2024-01-23 00:10:00	1.26761	1.268002	1.26761	0
2024-01-23 00:15:00	1.26794	1.267969	1.26794	0
2024-01-23 00:20:00	1.26794	1.267936	1.26794	0
2024-01-23 00:25:00	1.26794	1.267936	1.26794	0
2024-01-23 00:30:00	1.2676	1.267903	1.2676	0
2024-01-23 00:35:00	1.26794	1.267904	1.26794	0
2024-01-23 00:40:00	1.2676	1.267871	1.2676	0
2024-01-23 00:45:00	1.26793	1.267837	1.26793	0
2024-01-23 00:50:00	1.26793	1.267803	1.26793	0
2024-01-23 00:55:00	1.2676	1.267803	1.2676	0
2024-01-23 01:00:00	1.2676	1.267802	1.2676	0
2024-01-23 01:05:00	1.26761	1.267769	1.26761	0
2024-01-23 01:10:00	1.26794	1.267769	1.26794	0
2024-01-23 01:15:00	1.26761	1.267736	1.26761	0
2024-01-23 01:20:00	1.26761	1.267737	1.26761	0
2024-01-23 01:25:00	1.26761	1.267704	1.26761	0
2024-01-23 01:30:00	1.26762	1.267706	1.26762	0
2024-01-23 01:35:00	1.26762	1.267675	1.26762	0
2024-01-23 01:40:00	1.26729	1.267611	1.26729	0
2024-01-23 01:45:00	1.26762	1.267613	1.26762	0
2024-01-23 01:50:00	1.26829	1.267682	1.26829	0
2024-01-23 01:55:00	1.26762	1.267683	1.26762	0
2024-01-23 02:00:00	1.26762	1.267651	1.26762	0
2024-01-23 02:05:00	1.26761	1.267651	1.26761	0
2024-01-23 02:10:00	1.26795	1.267685	1.26795	0
2024-01-23 02:15:00	1.26761	1.267685	1.26761	0
2024-01-23 02:20:00	1.26761	1.267684	1.26761	0
2024-01-23 02:25:00	1.26761	1.267683	1.26761	0
2024-01-23 02:30:00	1.26761	1.267715	1.26761	0
2024-01-23 02:35:00	1.26761	1.267714	1.26761	0
2024-01-23 02:40:00	1.26761	1.267646	1.26761	0
2024-01-23 02:45:00	1.26761	1.267645	1.26761	0
2024-01-23 02:50:00	1.26761	1.267644	1.26761	0
2024-01-23 02:55:00	1.26761	1.267644	1.26761	0
2024-01-23 03:00:00	1.26761	1.26761	1.26761	0
2024-01-23 03:05:00	1.26761	1.26761	1.26761	0
2024-01-23 03:10:00	1.26761	1.26761	1.26761	0
2024-01-23 03:15:00	1.26728	1.267577	1.26728	0
2024-01-23 03:20:00	1.26728	1.267544	1.26728	0
2024-01-23 03:25:00	1.26728	1.267511	1.26728	0
2024-01-23 03:30:00	1.26761	1.267511	1.26761	0
2024-01-23 03:35:00	1.26728	1.267478	1.26728	0
2024-01-23 03:40:00	1.26728	1.267445	1.26728	0
2024-01-23 03:45:00	1.26761	1.267445	1.26761	0
2024-01-23 03:50:00	1.26762	1.267446	1.26762	0
2024-01-23 03:55:00	1.26762	1.267447	1.26762	0
2024-01-23 04:00:00	1.26729	1.267415	1.26729	0
2024-01-23 04:05:00	1.26762	1.267449	1.26762	0
2024-01-23 04:10:00	1.26729	1.26745	1.26729	0
2024-01-23 04:15:00	1.26762	1.267484	1.26762	0
2024-01-23 04:20:00	1.26729	1.267452	1.26729	0
2024-01-23 04:25:00	1.26729	1.267453	1.26729	0
2024-01-23 04:30:00	1.26729	1.267454	1.26729	0
2024-01-23 04:35:00	1.26729	1.267422	1.26729	0
2024-01-23 04:40:00	1.26729	1.267389	1.26729	0
2024-01-23 04:45:00	1.26729	1.267356	1.26729	0
2024-01-23 04:50:00	1.26729	1.267356	1.26729	0
2024-01-23 04:55:00	1.26729	1.267323	1.26729	0
2024-01-23 05:00:00	1.26729	1.267323	1.26729	0
2024-01-23 05:05:00	1.26729	1.26729	1.26729	0
2024-01-23 05:10:00	1.26696	1.267257	1.26696	0
2024-01-23 05:15:00	1.26696	1.267224	1.26696	0
2024-01-23 05:20:00	1.26696	1.267191	1.26696	0
2024-01-23 05:25:00	1.26729	1.267191	1.26729	0
2024-01-23 05:30:00	1.26696	1.267158	1.26696	0
2024-01-23 05:35:00	1.26696	1.267125	1.26696	0
2024-01-23 05:40:00	1.26696	1.267092	1.26696	0
2024-01-23 05:45:00	1.26696	1.267059	1.26696	0
2024-01-23 05:50:00	1.26696	1.267026	1.26696	0
2024-01-23 05:55:00	1.26729	1.267026	1.26729	0
2024-01-23 06:00:00	1.26696	1.267026	1.26696	0
2024-01-23 06:05:00	1.26729	1.267059	1.26729	0
2024-01-23 06:10:00	1.26696	1.267059	1.26696	0
2024-01-23 06:15:00	1.26729	1.267059	1.26729	0
2024-01-23 06:20:00	1.26729	1.267092	1.26729	0
2024-01-23 06:25:00	1.26729	1.267125	1.26729	0
2024-01-23 06:30:00	1.26729	1.267158	1.26729	0
2024-01-23 06:35:00	1.26729	1.267191	1.26729	0
2024-01-23 06:40:00	1.26729	1.267224	1.26729	0
2024-01-23 06:45:00	1.26729	1.267224	1.26729	0
2024-01-23 06:50:00	1.26696	1.267224	1.26696	0
2024-01-23 06:55:00	1.26629	1.267124	1.26629	0
2024-01-23 07:00:00	1.26662	1.26709	1.26662	0
2024-01-23 07:05:00	1.26696	1.267057	1.26696	0
2024-01-23 07:10:00	1.26729	1.267057	1.26729	0
2024-01-23 07:15:00	1.26696	1.267024	1.26696	0
2024-01-23 07:20:00	1.26696	1.266991	1.26696	0
2024-01-23 07:25:00	1.26729	1.266991	1.26729	0
2024-01-23 07:30:00	1.26629	1.266891	1.26629	0
2024-01-23 07:35:00	1.26596	1.266758	1.26596	0
2024-01-23 07:40:00	1.26563	1.266625	1.26563	0
2024-01-23 07:45:00	1.26629	1.266625	1.26629	0
2024-01-23 07:50:00	1.26629	1.266592	1.26629	0
2024-01-23 07:55:00	1.26563	1.266459	1.26563	0
2024-01-23 08:00:00	1.26596	1.266326	1.26596	0
2024-01-23 08:05:00	1.26596	1.266226	1.26596	0
2024-01-23 08:10:00	1.26563	1.266093	1.26563	0
2024-01-23 08:15:00	1.26629	1.265993	1.26629	0
2024-01-23 08:20:00	1.26563	1.265927	1.26563	0
2024-01-23 08:25:00	1.26563	1.265894	1.26563	0
2024-01-23 08:30:00	1.26563	1.265894	1.26563	0
2024-01-23 08:35:00	1.26563	1.265828	1.26563	0
2024-01-23 08:40:00	1.26529	1.265728	1.26529	0
2024-01-23 08:45:00	1.26563	1.265728	1.26563	0
2024-01-23 08:50:00	1.26563	1.265695	1.26563	0
2024-01-23 08:55:00	1.26463	1.265562	1.26463	0
2024-01-23 09:00:00	1.26429	1.265428	1.26429	0
2024-01-23 09:05:00	1.26496	1.265295	1.26496	0
2024-01-23 09:10:00	1.26496	1.265228	1.26496	0
2024-01-23 09:15:00	1.26529	1.265194	1.26529	0
2024-01-23 09:20:00	1.26563	1.265194	1.26563	0
2024-01-23 09:25:00	1.26596	1.265227	1.26596	0
2024-01-23 09:30:00	1.26629	1.265327	1.26629	0
2024-01-23 09:35:00	1.26596	1.26536	1.26596	0
2024-01-23 09:40:00	1.26596	1.265393	1.26596	0
2024-01-23 09:45:00	1.26662	1.265592	1.26662	0
2024-01-23 09:50:00	1.26629	1.265792	1.26629	0
2024-01-23 09:55:00	1.26596	1.265892	1.26596	0
2024-01-23 10:00:00	1.26629	1.266025	1.26629	0
2024-01-23 10:05:00	1.26662	1.266158	1.26662	0
2024-01-23 10:10:00	1.26696	1.266291	1.26696	0
2024-01-23 10:15:00	1.26696	1.266391	1.26696	0
2024-01-23 10:20:00	1.26696	1.266458	1.26696	0
2024-01-23 10:25:00	1.26662	1.266524	1.26662	0
2024-01-23 10:30:00	1.26662	1.26659	1.26662	0
2024-01-23 10:35:00	1.26696	1.266624	1.26696	0
2024-01-23 10:40:00	1.26629	1.266624	1.26629	0
2024-01-23 10:45:00	1.26696	1.266724	1.26696	0
2024-01-23 10:50:00	1.26696	1.266791	1.26696	0
2024-01-23 10:55:00	1.26696	1.266825	1.26696	0
2024-01-23 11:00:00	1.26662	1.266791	1.26662	0
2024-01-23 11:05:00	1.26662	1.266757	1.26662	0
2024-01-23 11:10:00	1.26696	1.266757	1.26696	0
2024-01-23 11:15:00	1.26695	1.26679	1.26695	0
2024-01-23 11:20:00	1.26662	1.26679	1.26662	0
2024-01-23 11:25:00	1.26695	1.266789	1.26695	0
2024-01-23 11:30:00	1.26695	1.266855	1.26695	0
2024-01-23 11:35:00	1.26628	1.266787	1.26628	0
2024-01-23 11:40:00	1.26695	1.266786	1.26695	0
2024-01-23 11:45:00	1.26628	1.266718	1.26628	0
2024-01-23 11:50:00	1.26628	1.266684	1.26628	0
2024-01-23 11:55:00	1.26661	1.266683	1.26661	0
2024-01-23 12:00:00	1.26694	1.266681	1.26694	0
2024-01-23 12:05:00	1.26627	1.266613	1.26627	0
2024-01-23 12:10:00	1.26694	1.266645	1.26694	0
2024-01-23 12:15:00	1.26628	1.266578	1.26628	0
2024-01-23 12:20:00	1.26628	1.266511	1.26628	0
2024-01-23 12:25:00	1.26628	1.266511	1.26628	0
2024-01-23 12:30:00	1.26662	1.266478	1.26662	0
2024-01-23 12:35:00	1.26662	1.266512	1.26662	0
2024-01-23 12:40:00	1.26662	1.266546	1.26662	0
2024-01-23 12:45:00	1.26628	1.266513	1.26628	0
2024-01-23 12:50:00	1.26629	1.266448	1.26629	0
2024-01-23 12:55:00	1.26662	1.266483	1.26662	0
2024-01-23 13:00:00	1.26629	1.266418	1.26629	0
2024-01-23 13:05:00	1.26629	1.266419	1.26629	0
2024-01-23 13:10:00	1.26629	1.26642	1.26629	0
2024-01-23 13:15:00	1.26629	1.266421	1.26629	0
2024-01-23 13:20:00	1.26629	1.266388	1.26629	0
2024-01-23 13:25:00	1.26629	1.266355	1.26629	0
2024-01-23 13:30:00	1.26662	1.266355	1.26662	0
2024-01-23 13:35:00	1.26629	1.266356	1.26629	0
2024-01-23 13:40:00	1.26629	1.266356	1.26629	0
2024-01-23 13:45:00	1.26629	1.266323	1.26629	0
2024-01-23 13:50:00	1.26662	1.266356	1.26662	0
2024-01-23 13:55:00	1.26662	1.266389	1.26662	0
2024-01-23 14:00:00	1.26662	1.266422	1.26662	0
2024-01-23 14:05:00	1.26629	1.266422	1.26629	0
2024-01-23 14:10:00	1.26629	1.266422	1.26629	0
2024-01-23 14:15:00	1.26662	1.266455	1.26662	0
2024-01-23 14:20:00	1.26628	1.266421	1.26628	0
2024-01-23 14:25:00	1.26628	1.26642	1.26628	0
2024-01-23 14:30:00	1.26627	1.266418	1.26627	0
2024-01-23 14:35:00	1.26627	1.266416	1.26627	0
2024-01-23 14:40:00	1.26627	1.266381	1.26627	0
2024-01-23 14:45:00	1.26627	1.266346	1.26627	0
2024-01-23 14:50:00	1.26627	1.266311	1.26627	0
2024-01-23 14:55:00	1.26627	1.266309	1.26627	0
2024-01-23 15:00:00	1.26627	1.266307	1.26627	0
2024-01-23 15:05:00	1.26628	1.266273	1.26628	0
2024-01-23 15:10:00	1.26628	1.266273	1.26628	0
2024-01-23 15:15:00	1.26628	1.266273	1.26628	0
2024-01-23 15:20:00	1.26628	1.266274	1.26628	0
2024-01-23 15:25:00	1.26628	1.266275	1.26628	0
2024-01-23 15:30:00	1.26629	1.266277	1.26629	0
2024-01-23 15:35:00	1.26629	1.266279	1.26629	0
2024-01-23 15:40:00	1.26629	1.266281	1.26629	0
2024-01-23 15:45:00	1.26596	1.26625	1.26596	0
2024-01-23 15:50:00	1.26629	1.266252	1.26629	0
2024-01-23 15:55:00	1.26596	1.26622	1.26596	0
2024-01-23 16:00:00	1.26563	1.266155	1.26563	0
2024-01-23 16:05:00	1.26596	1.266123	1.26596	0
2024-01-23 16:10:00	1.26629	1.266124	1.26629	0
2024-01-23 16:15:00	1.26629	1.266125	1.26629	0
2024-01-23 16:20:00	1.26596	1.266092	1.26596	0
2024-01-23 16:25:00	1.26629	1.266092	1.26629	0
2024-01-23 16:30:00	1.26596	1.266059	1.26596	0
2024-01-23 16:35:00	1.26629	1.266092	1.26629	0
2024-01-23 16:40:00	1.26596	1.266059	1.26596	0
2024-01-23 16:45:00	1.26629	1.266092	1.26629	0
2024-01-23 16:50:00	1.26629	1.266158	1.26629	0
2024-01-23 16:55:00	1.26563	1.266125	1.26563	0
2024-01-23 17:00:00	1.26563	1.266059	1.26563	0
2024-01-23 17:05:00	1.26629	1.266059	1.26629	0
2024-01-23 17:10:00	1.26629	1.266092	1.26629	0
2024-01-23 17:15:00	1.26629	1.266092	1.26629	0
2024-01-23 17:20:00	1.26629	1.266125	1.26629	0
2024-01-23 17:25:00	1.26629	1.266125	1.26629	0
2024-01-23 17:30:00	1.26629	1.266158	1.26629	0
2024-01-23 17:35:00	1.26662	1.266191	1.26662	0
2024-01-23 17:40:00	1.26629	1.266191	1.26629	0
2024-01-23 17:45:00	1.26629	1.266257	1.26629	0
2024-01-23 17:50:00	1.26596	1.26629	1.26596	0
2024-01-23 17:55:00	1.26596	1.266257	1.26596	0
2024-01-23 18:00:00	1.26629	1.266257	1.26629	0
2024-01-23 18:05:00	1.26629	1.266257	1.26629	0
2024-01-23 18:10:00	1.26629	1.266257	1.26629	0
2024-01-23 18:15:00	1.26596	1.266224	1.26596	0
2024-01-23 18:20:00	1.26629	1.266224	1.26629	0
2024-01-23 18:25:00	1.26662	1.266224	1.26662	0
2024-01-23 18:30:00	1.26662	1.266257	1.26662	0
2024-01-23 18:35:00	1.26629	1.266257	1.26629	0
2024-01-23 18:40:00	1.26629	1.26629	1.26629	0
2024-01-23 18:45:00	1.26662	1.266356	1.26662	0
2024-01-23 18:50:00	1.26629	1.266356	1.26629	0
2024-01-23 18:55:00	1.26629	1.266356	1.26629	0
2024-01-23 19:00:00	1.26629	1.266356	1.26629	0
2024-01-23 19:05:00	1.26596	1.266356	1.26596	0
2024-01-23 19:10:00	1.26629	1.266356	1.26629	0
2024-01-23 19:15:00	1.26596	1.26629	1.26596	0
2024-01-23 19:20:00	1.26662	1.26629	1.26662	0
2024-01-23 19:25:00	1.26629	1.26629	1.26629	0
2024-01-23 19:30:00	1.26629	1.26629	1.26629	0
2024-01-23 19:35:00	1.26629	1.266257	1.26629	0
2024-01-23 19:40:00	1.26696	1.266324	1.26696	0
2024-01-23 19:45:00	1.26662	1.266357	1.26662	0
2024-01-23 19:50:00	1.26629	1.266357	1.26629	0
2024-01-23 19:55:00	1.26662	1.266423	1.26662	0
2024-01-23 20:00:00	1.26629	1.266423	1.26629	0
2024-01-23 20:05:00	1.26629	1.266456	1.26629	0
2024-01-23 20:10:00	1.26596	1.26639	1.26596	0
2024-01-23 20:15:00	1.26662	1.266423	1.26662	0
2024-01-23 20:20:00	1.26629	1.266423	1.26629	0
2024-01-23 20:25:00	1.26596	1.26639	1.26596	0
2024-01-23 20:30:00	1.26596	1.26629	1.26596	0
2024-01-23 20:35:00	1.26563	1.266191	1.26563	0
2024-01-23 20:40:00	1.26629	1.266191	1.26629	0
2024-01-23 20:45:00	1.26595	1.266124	1.26595	0
2024-01-23 20:50:00	1.26595	1.26609	1.26595	0
2024-01-23 20:55:00	1.26628	1.266089	1.26628	0
2024-01-23 21:00:00	1.26595	1.266088	1.26595	0
2024-01-23 21:05:00	1.26595	1.266021	1.26595	0
2024-01-23 21:10:00	1.26595	1.265987	1.26595	0
2024-01-23 21:15:00	1.26595	1.265986	1.26595	0
2024-01-23 21:20:00	1.26595	1.265985	1.26595	0
2024-01-23 21:25:00	1.26628	1.26605	1.26628	0
2024-01-23 21:30:00	1.26595	1.266016	1.26595	0
2024-01-23 21:35:00	1.26595	1.266016	1.26595	0
2024-01-23 21:40:00	1.26595	1.266016	1.26595	0
2024-01-23 21:45:00	1.26629	1.266017	1.26629	0
2024-01-23 21:50:00	1.26629	1.266051	1.26629	0
2024-01-23 21:55:00	1.26629	1.266085	1.26629	0
2024-01-23 22:00:00	1.26562	1.266052	1.26562	0
2024-01-23 22:05:00	1.26562	1.266019	1.26562	0
2024-01-23 22:10:00	1.26562	1.265986	1.26562	0
2024-01-23 22:15:00	1.26628	1.265986	1.26628	0
2024-01-23 22:20:00	1.26628	1.266019	1.26628	0
2024-01-23 22:25:00	1.26595	1.266019	1.26595	0
2024-01-23 22:30:00	1.26628	1.266052	1.26628	0
2024-01-23 22:35:00	1.26562	1.265985	1.26562	0
2024-01-23 22:40:00	1.26562	1.265918	1.26562	0
2024-01-23 22:45:00	1.26595	1.265884	1.26595	0
2024-01-23 22:50:00	1.26562	1.265884	1.26562	0
2024-01-23 22:55:00	1.26562	1.265884	1.26562	0
2024-01-23 23:00:00	1.26595	1.265917	1.26595	0
2024-01-23 23:05:00	1.26562	1.265851	1.26562	0
2024-01-23 23:10:00	1.26596	1.265819	1.26596	0
2024-01-23 23:15:00	1.26596	1.26582	1.26596	0
2024-01-23 23:20:00	1.26596	1.265788	1.26596	0
2024-01-23 23:25:00	1.26563	1.265789	1.26563	0
2024-01-23 23:30:00	1.26563	1.26579	1.26563	0
2024-01-23 23:35:00	1.26563	1.265758	1.26563	0
2024-01-23 23:40:00	1.26563	1.265759	1.26563	0
2024-01-23 23:45:00	1.26563	1.26576	1.26563	0
2024-01-23 23:50:00	1.26563	1.265728	1.26563	0
2024-01-23 23:55:00	1.26563	1.265729	1.26563	0
2024-01-24 00:00:00	1.26529	1.265662	1.26529	0
2024-01-24 00:05:00	1.26563	1.265629	1.26563	0
2024-01-24 00:10:00	1.26563	1.265596	1.26563	0
2024-01-24 00:15:00	1.26529	1.265562	1.26529	0
2024-01-24 00:20:00	1.26563	1.265562	1.26563	0
2024-01-24 00:25:00	1.26563	1.265562	1.26563	0
2024-01-24 00:30:00	1.26563	1.265562	1.26563	0
2024-01-24 00:35:00	1.26529	1.265528	1.26529	0
2024-01-24 00:40:00	1.26529	1.265494	1.26529	0
2024-01-24 00:45:00	1.26529	1.26546	1.26529	0
2024-01-24 00:50:00	1.26563	1.265494	1.26563	0
2024-01-24 00:55:00	1.26563	1.265494	1.26563	0
2024-01-24 01:00:00	1.26563	1.265494	1.26563	0
2024-01-24 01:05:00	1.26563	1.265528	1.26563	0
2024-01-24 01:10:00	1.26529	1.265494	1.26529	0
2024-01-24 01:15:00	1.26529	1.26546	1.26529	0
2024-01-24 01:20:00	1.26496	1.265393	1.26496	0
2024-01-24 01:25:00	1.26496	1.26536	1.26496	0
2024-01-24 01:30:00	1.26563	1.265394	1.26563	0
2024-01-24 01:35:00	1.26529	1.265394	1.26529	0
2024-01-24 01:40:00	1.26496	1.265327	1.26496	0
2024-01-24 01:45:00	1.26529	1.265293	1.26529	0
2024-01-24 01:50:00	1.26563	1.265293	1.26563	0
2024-01-24 01:55:00	1.26496	1.265226	1.26496	0
2024-01-24 02:00:00	1.26529	1.265226	1.26529	0
2024-01-24 02:05:00	1.26529	1.265226	1.26529	0
2024-01-24 02:10:00	1.26563	1.265293	1.26563	0
2024-01-24 02:15:00	1.26563	1.26536	1.26563	0
2024-01-24 02:20:00	1.26496	1.265293	1.26496	0
2024-01-24 02:25:00	1.26529	1.265293	1.26529	0
2024-01-24 02:30:00	1.26529	1.265326	1.26529	0
2024-01-24 02:35:00	1.26529	1.265326	1.26529	0
2024-01-24 02:40:00	1.26529	1.265292	1.26529	0
2024-01-24 02:45:00	1.26563	1.265359	1.26563	0
2024-01-24 02:50:00	1.26529	1.265359	1.26529	0
2024-01-24 02:55:00	1.26529	1.265359	1.26529	0
2024-01-24 03:00:00	1.26496	1.265292	1.26496	0
2024-01-24 03:05:00	1.26496	1.265225	1.26496	0
2024-01-24 03:10:00	1.26496	1.265225	1.26496	0
2024-01-24 03:15:00	1.26496	1.265192	1.26496	0
2024-01-24 03:20:00	1.26529	1.265192	1.26529	0
2024-01-24 03:25:00	1.26495	1.265158	1.26495	0
2024-01-24 03:30:00	1.26495	1.265124	1.26495	0
2024-01-24 03:35:00	1.26495	1.265056	1.26495	0
2024-01-24 03:40:00	1.26528	1.265055	1.26528	0
2024-01-24 03:45:00	1.26528	1.265054	1.26528	0
2024-01-24 03:50:00	1.26529	1.265087	1.26529	0
2024-01-24 03:55:00	1.26529	1.26512	1.26529	0
2024-01-24 04:00:00	1.26495	1.265119	1.26495	0
2024-01-24 04:05:00	1.26495	1.265118	1.26495	0
2024-01-24 04:10:00	1.26495	1.265084	1.26495	0
2024-01-24 04:15:00	1.26495	1.265084	1.26495	0
2024-01-24 04:20:00	1.26496	1.265085	1.26496	0
2024-01-24 04:25:00	1.26462	1.265052	1.26462	0
2024-01-24 04:30:00	1.26496	1.26502	1.26496	0
2024-01-24 04:35:00	1.26496	1.264988	1.26496	0
2024-01-24 04:40:00	1.26495	1.264954	1.26495	0
2024-01-24 04:45:00	1.26495	1.26492	1.26495	0
2024-01-24 04:50:00	1.26495	1.26492	1.26495	0
2024-01-24 04:55:00	1.26462	1.264887	1.26462	0
2024-01-24 05:00:00	1.26462	1.264854	1.26462	0
2024-01-24 05:05:00	1.26462	1.264821	1.26462	0
2024-01-24 05:10:00	1.26462	1.264787	1.26462	0
2024-01-24 05:15:00	1.26462	1.264787	1.26462	0
2024-01-24 05:20:00	1.26495	1.264786	1.26495	0
2024-01-24 05:25:00	1.26462	1.264752	1.26462	0
2024-01-24 05:30:00	1.26462	1.264719	1.26462	0
2024-01-24 05:35:00	1.26429	1.264653	1.26429	0
2024-01-24 05:40:00	1.26462	1.26462	1.26462	0
2024-01-24 05:45:00	1.26462	1.26462	1.26462	0
2024-01-24 05:50:00	1.26496	1.264654	1.26496	0
2024-01-24 05:55:00	1.26463	1.264655	1.26463	0
2024-01-24 06:00:00	1.26496	1.264689	1.26496	0
2024-01-24 06:05:00	1.26496	1.264723	1.26496	0
2024-01-24 06:10:00	1.26496	1.264724	1.26496	0
2024-01-24 06:15:00	1.26462	1.264724	1.26462	0
2024-01-24 06:20:00	1.26462	1.264724	1.26462	0
2024-01-24 06:25:00	1.26429	1.264724	1.26429	0
2024-01-24 06:30:00	1.26462	1.264724	1.26462	0
2024-01-24 06:35:00	1.26429	1.264691	1.26429	0
2024-01-24 06:40:00	1.26429	1.264624	1.26429	0
2024-01-24 06:45:00	1.26462	1.264623	1.26462	0
2024-01-24 06:50:00	1.26429	1.264556	1.26429	0
2024-01-24 06:55:00	1.26396	1.264456	1.26396	0
2024-01-24 07:00:00	1.26329	1.264289	1.26329	0
2024-01-24 07:05:00	1.26396	1.264223	1.26396	0
2024-01-24 07:10:00	1.26429	1.26419	1.26429	0
2024-01-24 07:15:00	1.26429	1.26419	1.26429	0
2024-01-24 07:20:00	1.26429	1.264157	1.26429	0
2024-01-24 07:25:00	1.26462	1.26419	1.26462	0
2024-01-24 07:30:00	1.26296	1.264057	1.26296	0
2024-01-24 07:35:00	1.26296	1.263891	1.26296	0
2024-01-24 07:40:00	1.26196	1.263658	1.26196	0
2024-01-24 07:45:00	1.26029	1.263291	1.26029	0
2024-01-24 07:50:00	1.26129	1.263091	1.26129	0
2024-01-24 07:55:00	1.26195	1.26289	1.26195	0
2024-01-24 08:00:00	1.26262	1.262723	1.26262	0
2024-01-24 08:05:00	1.26295	1.262589	1.26295	0
2024-01-24 08:10:00	1.26295	1.262455	1.26295	0
2024-01-24 08:15:00	1.26328	1.262321	1.26328	0
2024-01-24 08:20:00	1.25929	1.261954	1.25929	0
2024-01-24 08:25:00	1.25763	1.261421	1.25763	0
2024-01-24 08:30:00	1.26029	1.261254	1.26029	0
2024-01-24 08:35:00	1.26029	1.261254	1.26029	0
2024-01-24 08:40:00	1.25929	1.261054	1.25929	0
2024-01-24 08:45:00	1.26062	1.260921	1.26062	0
2024-01-24 08:50:00	1.26162	1.260821	1.26162	0
2024-01-24 08:55:00	1.26228	1.260754	1.26228	0
2024-01-24 09:00:00	1.26195	1.260654	1.26195	0
2024-01-24 09:05:00	1.26228	1.260554	1.26228	0
2024-01-24 09:10:00	1.26262	1.260887	1.26262	0
2024-01-24 09:15:00	1.25896	1.26102	1.25896	0
2024-01-24 09:20:00	1.25563	1.260554	1.25563	0
2024-01-24 09:25:00	1.25863	1.260388	1.25863	0
2024-01-24 09:30:00	1.2603	1.260489	1.2603	0
2024-01-24 09:35:00	1.25997	1.260424	1.25997	0
2024-01-24 09:40:00	1.25364	1.259626	1.25364	0
2024-01-24 09:45:00	1.25664	1.259062	1.25664	0
2024-01-24 09:50:00	1.25963	1.25883	1.25963	0
2024-01-24 09:55:00	1.26063	1.258665	1.26063	0
2024-01-24 10:00:00	1.26163	1.258566	1.26163	0
2024-01-24 10:05:00	1.2623	1.2589	1.2623	0
2024-01-24 10:10:00	1.26196	1.259533	1.26196	0
2024-01-24 10:15:00	1.2623	1.2599	1.2623	0
2024-01-24 10:20:00	1.2623	1.2601	1.2623	0
2024-01-24 10:25:00	1.25997	1.2601	1.25997	0
2024-01-24 10:30:00	1.2593	1.260666	1.2593	0
2024-01-24 10:35:00	1.26063	1.261065	1.26063	0
2024-01-24 10:40:00	1.2613	1.261232	1.2613	0
2024-01-24 10:45:00	1.26196	1.261365	1.26196	0
2024-01-24 10:50:00	1.26196	1.261398	1.26196	0
2024-01-24 10:55:00	1.26229	1.261397	1.26229	0
2024-01-24 11:00:00	1.26229	1.26143	1.26229	0
2024-01-24 11:05:00	1.26229	1.261429	1.26229	0
2024-01-24 11:10:00	1.26062	1.261261	1.26062	0
2024-01-24 11:15:00	1.26129	1.261393	1.26129	0
2024-01-24 11:20:00	1.26196	1.261659	1.26196	0
2024-01-24 11:25:00	1.26162	1.261758	1.26162	0
2024-01-24 11:30:00	1.26196	1.261824	1.26196	0
2024-01-24 11:35:00	1.26229	1.261857	1.26229	0
2024-01-24 11:40:00	1.26229	1.26189	1.26229	0
2024-01-24 11:45:00	1.26229	1.26189	1.26229	0
2024-01-24 11:50:00	1.26196	1.261857	1.26196	0
2024-01-24 11:55:00	1.26196	1.261824	1.26196	0
2024-01-24 12:00:00	1.26229	1.261991	1.26229	0
2024-01-24 12:05:00	1.25797	1.261659	1.25797	0
2024-01-24 12:10:00	1.2603	1.261493	1.2603	0
2024-01-24 12:15:00	1.26163	1.261494	1.26163	0
2024-01-24 12:20:00	1.26196	1.261494	1.26196	0
2024-01-24 12:25:00	1.26196	1.261461	1.26196	0
2024-01-24 12:30:00	1.2623	1.261462	1.2623	0
2024-01-24 12:35:00	1.26229	1.261462	1.26229	0
2024-01-24 12:40:00	1.26263	1.261529	1.26263	0
2024-01-24 12:45:00	1.26229	1.261562	1.26229	0
2024-01-24 12:50:00	1.26195	1.261528	1.26195	0
2024-01-24 12:55:00	1.26228	1.261959	1.26228	0
2024-01-24 13:00:00	1.26228	1.262157	1.26228	0
2024-01-24 13:05:00	1.26228	1.262222	1.26228	0
2024-01-24 13:10:00	1.26195	1.262221	1.26195	0
2024-01-24 13:15:00	1.26228	1.262253	1.26228	0
2024-01-24 13:20:00	1.26228	1.262251	1.26228	0
2024-01-24 13:25:00	1.26195	1.262217	1.26195	0
2024-01-24 13:30:00	1.26228	1.262182	1.26228	0
2024-01-24 13:35:00	1.26228	1.262181	1.26228	0
2024-01-24 13:40:00	1.26228	1.262214	1.26228	0
2024-01-24 13:45:00	1.26228	1.262214	1.26228	0
2024-01-24 13:50:00	1.26228	1.262214	1.26228	0
2024-01-24 13:55:00	1.26228	1.262214	1.26228	0
2024-01-24 14:00:00	1.26162	1.262181	1.26162	0
2024-01-24 14:05:00	1.26195	1.262148	1.26195	0
2024-01-24 14:10:00	1.26162	1.262082	1.26162	0
2024-01-24 14:15:00	1.26195	1.262082	1.26195	0
2024-01-24 14:20:00	1.26195	1.262049	1.26195	0
2024-01-24 14:25:00	1.26195	1.262016	1.26195	0
2024-01-24 14:30:00	1.25996	1.261784	1.25996	0
2024-01-24 14:35:00	1.25896	1.261452	1.25896	0
2024-01-24 14:40:00	1.25962	1.261186	1.25962	0
2024-01-24 14:45:00	1.26061	1.261019	1.26061	0
2024-01-24 14:50:00	1.26061	1.260918	1.26061	0
2024-01-24 14:55:00	1.26061	1.260784	1.26061	0
2024-01-24 15:00:00	1.26128	1.26075	1.26128	0
2024-01-24 15:05:00	1.26161	1.260716	1.26161	0
2024-01-24 15:10:00	1.26161	1.260682	1.26161	0
2024-01-24 15:15:00	1.26161	1.260648	1.26161	0
2024-01-24 15:20:00	1.26161	1.260813	1.26161	0
2024-01-24 15:25:00	1.26162	1.261079	1.26162	0
2024-01-24 15:30:00	1.26195	1.261312	1.26195	0
2024-01-24 15:35:00	1.26162	1.261413	1.26162	0
2024-01-24 15:40:00	1.26162	1.261514	1.26162	0
2024-01-24 15:45:00	1.26196	1.261649	1.26196	0
2024-01-24 15:50:00	1.26196	1.261717	1.26196	0
2024-01-24 15:55:00	1.26163	1.261719	1.26163	0
2024-01-24 16:00:00	1.26196	1.261754	1.26196	0
2024-01-24 16:05:00	1.26196	1.261789	1.26196	0
2024-01-24 16:10:00	1.26195	1.261823	1.26195	0
2024-01-24 16:15:00	1.26195	1.261856	1.26195	0
2024-01-24 16:20:00	1.26195	1.261856	1.26195	0
2024-01-24 16:25:00	1.26162	1.261856	1.26162	0
2024-01-24 16:30:00	1.26162	1.261856	1.26162	0
2024-01-24 16:35:00	1.26196	1.261856	1.26196	0
2024-01-24 16:40:00	1.26196	1.261856	1.26196	0
2024-01-24 16:45:00	1.26196	1.261889	1.26196	0
2024-01-24 16:50:00	1.26196	1.261889	1.26196	0
2024-01-24 16:55:00	1.26196	1.261889	1.26196	0
2024-01-24 17:00:00	1.26163	1.261857	1.26163	0
2024-01-24 17:05:00	1.26196	1.261858	1.26196	0
2024-01-24 17:10:00	1.26196	1.261859	1.26196	0
2024-01-24 17:15:00	1.2623	1.261927	1.2623	0
2024-01-24 17:20:00	1.26196	1.261961	1.26196	0
2024-01-24 17:25:00	1.26196	1.261961	1.26196	0
2024-01-24 17:30:00	1.26162	1.261927	1.26162	0
2024-01-24 17:35:00	1.26228	1.261959	1.26228	0
2024-01-24 17:40:00	1.26194	1.261957	1.26194	0
2024-01-24 17:45:00	1.26194	1.261955	1.26194	0
2024-01-24 17:50:00	1.26194	1.261986	1.26194	0
2024-01-24 17:55:00	1.26195	1.261985	1.26195	0
2024-01-24 18:00:00	1.26162	1.261951	1.26162	0
2024-01-24 18:05:00	1.26195	1.261916	1.26195	0
2024-01-24 18:10:00	1.26228	1.261948	1.26228	0
2024-01-24 18:15:00	1.26228	1.26198	1.26228	0
2024-01-24 18:20:00	1.26195	1.262013	1.26195	0
2024-01-24 18:25:00	1.26195	1.26198	1.26195	0
2024-01-24 18:30:00	1.26195	1.261981	1.26195	0
2024-01-24 18:35:00	1.26195	1.261982	1.26195	0
2024-01-24 18:40:00	1.26195	1.261983	1.26195	0
2024-01-24 18:45:00	1.26194	1.261982	1.26194	0
2024-01-24 18:50:00	1.26194	1.262014	1.26194	0
2024-01-24 18:55:00	1.26194	1.262013	1.26194	0
2024-01-24 19:00:00	1.26161	1.261946	1.26161	0
2024-01-24 19:05:00	1.26161	1.261879	1.26161	0
2024-01-24 19:10:00	1.26161	1.261845	1.26161	0
2024-01-24 19:15:00	1.26194	1.261844	1.26194	0
2024-01-24 19:20:00	1.26194	1.261843	1.26194	0
2024-01-24 19:25:00	1.26194	1.261842	1.26194	0
2024-01-24 19:30:00	1.26161	1.261808	1.26161	0
2024-01-24 19:35:00	1.26194	1.261808	1.26194	0
2024-01-24 19:40:00	1.26161	1.261775	1.26161	0
2024-01-24 19:45:00	1.26161	1.261742	1.26161	0
2024-01-24 19:50:00	1.26161	1.261742	1.26161	0
2024-01-24 19:55:00	1.26161	1.261742	1.26161	0
2024-01-24 20:00:00	1.26161	1.261742	1.26161	0
2024-01-24 20:05:00	1.26228	1.261776	1.26228	0
2024-01-24 20:10:00	1.26162	1.261744	1.26162	0
2024-01-24 20:15:00	1.26162	1.261712	1.26162	0
2024-01-24 20:20:00	1.26162	1.261713	1.26162	0
2024-01-24 20:25:00	1.26162	1.261681	1.26162	0
2024-01-24 20:30:00	1.26162	1.261682	1.26162	0
2024-01-24 20:35:00	1.26195	1.261716	1.26195	0
2024-01-24 20:40:00	1.26162	1.261717	1.26162	0
2024-01-24 20:45:00	1.26129	1.261685	1.26129	0
2024-01-24 20:50:00	1.26162	1.261686	1.26162	0
2024-01-24 20:55:00	1.26162	1.26162	1.26162	0
2024-01-24 21:00:00	1.26162	1.26162	1.26162	0
2024-01-24 21:05:00	1.26195	1.261653	1.26195	0
2024-01-24 21:10:00	1.26162	1.261653	1.26162	0
2024-01-24 21:15:00	1.26162	1.261653	1.26162	0
2024-01-24 21:20:00	1.26195	1.261686	1.26195	0
2024-01-24 21:25:00	1.26162	1.261653	1.26162	0
2024-01-24 21:30:00	1.26162	1.261653	1.26162	0
2024-01-24 21:35:00	1.26162	1.261686	1.26162	0
2024-01-24 21:40:00	1.26162	1.261686	1.26162	0
2024-01-24 21:45:00	1.26161	1.261685	1.26161	0
2024-01-24 21:50:00	1.26128	1.261651	1.26128	0
2024-01-24 21:55:00	1.26194	1.26165	1.26194	0
2024-01-24 22:00:00	1.2616	1.261648	1.2616	0
2024-01-24 22:05:00	1.26127	1.261613	1.26127	0
2024-01-24 22:10:00	1.2616	1.261578	1.2616	0
2024-01-24 22:15:00	1.26161	1.261577	1.26161	0
2024-01-24 22:20:00	1.26161	1.261576	1.26161	0
2024-01-24 22:25:00	1.26161	1.261575	1.26161	0
2024-01-24 22:30:00	1.26095	1.261508	1.26095	0
2024-01-24 22:35:00	1.26129	1.261476	1.26129	0
2024-01-24 22:40:00	1.26129	1.261477	1.26129	0
2024-01-24 22:45:00	1.26063	1.261346	1.26063	0
2024-01-24 22:50:00	1.2613	1.261316	1.2613	0
2024-01-24 22:55:00	1.2613	1.261319	1.2613	0
2024-01-24 23:00:00	1.2613	1.261289	1.2613	0
2024-01-24 23:05:00	1.26163	1.261291	1.26163	0
2024-01-24 23:10:00	1.2613	1.26126	1.2613	0
2024-01-24 23:15:00	1.26163	1.261262	1.26163	0
2024-01-24 23:20:00	1.26163	1.26133	1.26163	0
2024-01-24 23:25:00	1.26163	1.261364	1.26163	0
2024-01-24 23:30:00	1.2613	1.261365	1.2613	0
2024-01-24 23:35:00	1.2613	1.261432	1.2613	0
2024-01-24 23:40:00	1.26096	1.261398	1.26096	0
2024-01-24 23:45:00	1.2613	1.261398	1.2613	0
2024-01-24 23:50:00	1.2613	1.261398	1.2613	0
2024-01-24 23:55:00	1.2613	1.261365	1.2613	0
2024-01-25 00:00:00	1.26096	1.261331	1.26096	0
2024-01-25 00:05:00	1.26096	1.261264	1.26096	0
2024-01-25 00:10:00	1.26096	1.261197	1.26096	0
2024-01-25 00:15:00	1.26162	1.261196	1.26162	0
2024-01-25 00:20:00	1.26096	1.261162	1.26096	0
2024-01-25 00:25:00	1.26096	1.261128	1.26096	0
2024-01-25 00:30:00	1.26062	1.261094	1.26062	0
2024-01-25 00:35:00	1.26129	1.261093	1.26129	0
2024-01-25 00:40:00	1.26029	1.260992	1.26029	0
2024-01-25 00:45:00	1.26095	1.260957	1.26095	0
2024-01-25 00:50:00	1.26062	1.260923	1.26062	0
2024-01-25 00:55:00	1.26095	1.260922	1.26095	0
2024-01-25 01:00:00	1.26095	1.260921	1.26095	0
2024-01-25 01:05:00	1.26061	1.26082	1.26061	0
2024-01-25 01:10:00	1.26095	1.260819	1.26095	0
2024-01-25 01:15:00	1.26062	1.260785	1.26062	0
2024-01-25 01:20:00	1.26162	1.260885	1.26162	0
2024-01-25 01:25:00	1.26062	1.260818	1.26062	0
2024-01-25 01:30:00	1.26095	1.260884	1.26095	0
2024-01-25 01:35:00	1.26095	1.260884	1.26095	0
2024-01-25 01:40:00	1.26095	1.260917	1.26095	0
2024-01-25 01:45:00	1.26094	1.260916	1.26094	0
2024-01-25 01:50:00	1.26061	1.260882	1.26061	0
2024-01-25 01:55:00	1.26061	1.260882	1.26061	0
2024-01-25 02:00:00	1.26094	1.260881	1.26094	0
2024-01-25 02:05:00	1.26094	1.260913	1.26094	0
2024-01-25 02:10:00	1.2606	1.260811	1.2606	0
2024-01-25 02:15:00	1.26093	1.260842	1.26093	0
2024-01-25 02:20:00	1.26093	1.26084	1.26093	0
2024-01-25 02:25:00	1.2606	1.260805	1.2606	0
2024-01-25 02:30:00	1.26093	1.260803	1.26093	0
2024-01-25 02:35:00	1.26093	1.260802	1.26093	0
2024-01-25 02:40:00	1.26127	1.260868	1.26127	0
2024-01-25 02:45:00	1.26061	1.260868	1.26061	0
2024-01-25 02:50:00	1.26061	1.260835	1.26061	0
2024-01-25 02:55:00	1.26061	1.260802	1.26061	0
2024-01-25 03:00:00	1.26062	1.260804	1.26062	0
2024-01-25 03:05:00	1.26095	1.260806	1.26095	0
2024-01-25 03:10:00	1.26095	1.260808	1.26095	0
2024-01-25 03:15:00	1.26062	1.26081	1.26062	0
2024-01-25 03:20:00	1.26029	1.260746	1.26029	0
2024-01-25 03:25:00	1.26062	1.260715	1.26062	0
2024-01-25 03:30:00	1.26029	1.260617	1.26029	0
2024-01-25 03:35:00	1.26062	1.260618	1.26062	0
2024-01-25 03:40:00	1.26095	1.260652	1.26095	0
2024-01-25 03:45:00	1.26062	1.260653	1.26062	0
2024-01-25 03:50:00	1.26062	1.260653	1.26062	0
2024-01-25 03:55:00	1.26029	1.260587	1.26029	0
2024-01-25 04:00:00	1.26029	1.260521	1.26029	0
2024-01-25 04:05:00	1.26063	1.260522	1.26063	0
2024-01-25 04:10:00	1.26063	1.260556	1.26063	0
2024-01-25 04:15:00	1.2603	1.260524	1.2603	0
2024-01-25 04:20:00	1.26063	1.260558	1.26063	0
2024-01-25 04:25:00	1.26063	1.260559	1.26063	0
2024-01-25 04:30:00	1.2603	1.260494	1.2603	0
2024-01-25 04:35:00	1.2603	1.260462	1.2603	0
2024-01-25 04:40:00	1.26063	1.260463	1.26063	0
2024-01-25 04:45:00	1.26063	1.260497	1.26063	0
2024-01-25 04:50:00	1.26062	1.26053	1.26062	0
2024-01-25 04:55:00	1.26029	1.260496	1.26029	0
2024-01-25 05:00:00	1.26062	1.260495	1.26062	0
2024-01-25 05:05:00	1.26062	1.260527	1.26062	0
2024-01-25 05:10:00	1.26062	1.260526	1.26062	0
2024-01-25 05:15:00	1.26062	1.260525	1.26062	0
2024-01-25 05:20:00	1.26062	1.260557	1.26062	0
2024-01-25 05:25:00	1.26062	1.260589	1.26062	0
2024-01-25 05:30:00	1.26062	1.260588	1.26062	0
2024-01-25 05:35:00	1.26029	1.260554	1.26029	0
2024-01-25 05:40:00	1.26062	1.260554	1.26062	0
2024-01-25 05:45:00	1.26029	1.260554	1.26029	0
2024-01-25 05:50:00	1.26029	1.260521	1.26029	0
2024-01-25 05:55:00	1.26062	1.260521	1.26062	0
2024-01-25 06:00:00	1.26062	1.260521	1.26062	0
2024-01-25 06:05:00	1.26029	1.260488	1.26029	0
2024-01-25 06:10:00	1.26029	1.260455	1.26029	0
2024-01-25 06:15:00	1.26029	1.260422	1.26029	0
2024-01-25 06:20:00	1.26029	1.260389	1.26029	0
2024-01-25 06:25:00	1.26029	1.260389	1.26029	0
2024-01-25 06:30:00	1.26029	1.260356	1.26029	0
2024-01-25 06:35:00	1.26029	1.260356	1.26029	0
2024-01-25 06:40:00	1.26062	1.260389	1.26062	0
2024-01-25 06:45:00	1.26062	1.260389	1.26062	0
2024-01-25 06:50:00	1.26029	1.260356	1.26029	0
2024-01-25 06:55:00	1.26062	1.260389	1.26062	0
2024-01-25 07:00:00	1.25996	1.260356	1.25996	0
2024-01-25 07:05:00	1.26029	1.260356	1.26029	0
2024-01-25 07:10:00	1.25996	1.260323	1.25996	0
2024-01-25 07:15:00	1.26029	1.260323	1.26029	0
2024-01-25 07:20:00	1.26061	1.260355	1.26061	0
2024-01-25 07:25:00	1.26028	1.260354	1.26028	0
2024-01-25 07:30:00	1.26027	1.260319	1.26027	0
2024-01-25 07:35:00	1.25994	1.260251	1.25994	0
2024-01-25 07:40:00	1.26027	1.260249	1.26027	0
2024-01-25 07:45:00	1.25794	1.259981	1.25794	0
2024-01-25 07:50:00	1.25595	1.25958	1.25595	0
2024-01-25 07:55:00	1.25495	1.259046	1.25495	0
2024-01-25 08:00:00	1.25262	1.258312	1.25262	0
2024-01-25 08:05:00	1.25528	1.257811	1.25528	0
2024-01-25 08:10:00	1.25728	1.257478	1.25728	0
2024-01-25 08:15:00	1.25827	1.257277	1.25827	0
2024-01-25 08:20:00	1.25894	1.257144	1.25894	0
2024-01-25 08:25:00	1.25927	1.257077	1.25927	0
2024-01-25 08:30:00	1.2596	1.25701	1.2596	0
2024-01-25 08:35:00	1.25961	1.257177	1.25961	0
2024-01-25 08:40:00	1.26028	1.25761	1.26028	0
2024-01-25 08:45:00	1.25995	1.25811	1.25995	0
2024-01-25 08:50:00	1.25962	1.25881	1.25962	0
2024-01-25 08:55:00	1.25996	1.259278	1.25996	0
2024-01-25 09:00:00	1.26029	1.259579	1.26029	0
2024-01-25 09:05:00	1.25996	1.259748	1.25996	0
2024-01-25 09:10:00	1.25963	1.259817	1.25963	0
2024-01-25 09:15:00	1.2603	1.25992	1.2603	0
2024-01-25 09:20:00	1.25863	1.259823	1.25863	0
2024-01-25 09:25:00	1.2573	1.259592	1.2573	0
2024-01-25 09:30:00	1.2563	1.259194	1.2563	0
2024-01-25 09:35:00	1.25596	1.258795	1.25596	0
2024-01-25 09:40:00	1.25529	1.258362	1.25529	0
2024-01-25 09:45:00	1.25428	1.257794	1.25428	0
2024-01-25 09:50:00	1.25362	1.257127	1.25362	0
2024-01-25 09:55:00	1.25229	1.25636	1.25229	0
2024-01-25 10:00:00	1.25229	1.255626	1.25229	0
2024-01-25 10:05:00	1.25196	1.254792	1.25196	0
2024-01-25 10:10:00	1.25229	1.254158	1.25229	0
2024-01-25 10:15:00	1.25363	1.253791	1.25363	0
2024-01-25 10:20:00	1.25396	1.253557	1.25396	0
2024-01-25 10:25:00	1.25263	1.253224	1.25263	0
2024-01-25 10:30:00	1.25129	1.252824	1.25129	0
2024-01-25 10:35:00	1.25229	1.252625	1.25229	0
2024-01-25 10:40:00	1.25362	1.252625	1.25362	0
2024-01-25 10:45:00	1.25628	1.253024	1.25628	0
2024-01-25 10:50:00	1.25728	1.253523	1.25728	0
2024-01-25 10:55:00	1.25827	1.254154	1.25827	0
2024-01-25 11:00:00	1.25827	1.254752	1.25827	0
2024-01-25 11:05:00	1.25926	1.255315	1.25926	0
2024-01-25 11:10:00	1.25959	1.255878	1.25959	0
2024-01-25 11:15:00	1.25992	1.256607	1.25992	0
2024-01-25 11:20:00	1.25992	1.25747	1.25992	0
2024-01-25 11:25:00	1.26059	1.2583	1.26059	0
2024-01-25 11:30:00	1.26025	1.258963	1.26025	0
2024-01-25 11:35:00	1.26059	1.259394	1.26059	0
2024-01-25 11:40:00	1.26059	1.259725	1.26059	0
2024-01-25 11:45:00	1.26092	1.25999	1.26092	0
2024-01-25 11:50:00	1.26093	1.260256	1.26093	0
2024-01-25 11:55:00	1.26093	1.260423	1.26093	0
2024-01-25 12:00:00	1.26093	1.260557	1.26093	0
2024-01-25 12:05:00	1.26093	1.260658	1.26093	0
2024-01-25 12:10:00	1.26094	1.26076	1.26094	0
2024-01-25 12:15:00	1.26094	1.260795	1.26094	0
2024-01-25 12:20:00	1.26094	1.260864	1.26094	0
2024-01-25 12:25:00	1.26094	1.260899	1.26094	0
2024-01-25 12:30:00	1.26128	1.260968	1.26128	0
2024-01-25 12:35:00	1.26094	1.26097	1.26094	0
2024-01-25 12:40:00	1.26128	1.261005	1.26128	0
2024-01-25 12:45:00	1.26094	1.261006	1.26094	0
2024-01-25 12:50:00	1.26094	1.261007	1.26094	0
2024-01-25 12:55:00	1.26094	1.261008	1.26094	0
2024-01-25 13:00:00	1.26127	1.261041	1.26127	0
2024-01-25 13:05:00	1.26093	1.26104	1.26093	0
2024-01-25 13:10:00	1.26126	1.261072	1.26126	0
2024-01-25 13:15:00	1.26092	1.26107	1.26092	0
2024-01-25 13:20:00	1.26126	1.261068	1.26126	0
2024-01-25 13:25:00	1.26092	1.261066	1.26092	0
2024-01-25 13:30:00	1.26059	1.260997	1.26059	0
2024-01-25 13:35:00	1.26093	1.260996	1.26093	0
2024-01-25 13:40:00	1.26093	1.260995	1.26093	0
2024-01-25 13:45:00	1.26128	1.261029	1.26128	0
2024-01-25 13:50:00	1.26094	1.260996	1.26094	0
2024-01-25 13:55:00	1.26128	1.261031	1.26128	0
2024-01-25 14:00:00	1.26095	1.261	1.26095	0
2024-01-25 14:05:00	1.26095	1.261003	1.26095	0
2024-01-25 14:10:00	1.26095	1.260972	1.26095	0
2024-01-25 14:15:00	1.26095	1.260975	1.26095	0
2024-01-25 14:20:00	1.26095	1.261011	1.26095	0
2024-01-25 14:25:00	1.26062	1.26098	1.26062	0
2024-01-25 14:30:00	1.26062	1.260949	1.26062	0
2024-01-25 14:35:00	1.26062	1.260883	1.26062	0
2024-01-25 14:40:00	1.26094	1.260883	1.26094	0
2024-01-25 14:45:00	1.26061	1.260816	1.26061	0
2024-01-25 14:50:00	1.26093	1.260814	1.26093	0
2024-01-25 14:55:00	1.2606	1.260779	1.2606	0
2024-01-25 15:00:00	1.26059	1.260743	1.26059	0
2024-01-25 15:05:00	1.26092	1.26074	1.26092	0
2024-01-25 15:10:00	1.26059	1.260704	1.26059	0
2024-01-25 15:15:00	1.26059	1.260701	1.26059	0
2024-01-25 15:20:00	1.26059	1.260698	1.26059	0
2024-01-25 15:25:00	1.26059	1.260695	1.26059	0
2024-01-25 15:30:00	1.26092	1.260693	1.26092	0
2024-01-25 15:35:00	1.26059	1.260691	1.26059	0
2024-01-25 15:40:00	1.26059	1.260657	1.26059	0
2024-01-25 15:45:00	1.26093	1.26069	1.26093	0
2024-01-25 15:50:00	1.26059	1.26069	1.26059	0
2024-01-25 15:55:00	1.26059	1.260657	1.26059	0
2024-01-25 16:00:00	1.26059	1.260657	1.26059	0
2024-01-25 16:05:00	1.26059	1.260657	1.26059	0
2024-01-25 16:10:00	1.26058	1.260656	1.26058	0
2024-01-25 16:15:00	1.26058	1.260655	1.26058	0
2024-01-25 16:20:00	1.26058	1.260621	1.26058	0
2024-01-25 16:25:00	1.26092	1.260654	1.26092	0
2024-01-25 16:30:00	1.26059	1.260654	1.26059	0
2024-01-25 16:35:00	1.26059	1.26062	1.26059	0
2024-01-25 16:40:00	1.26093	1.260654	1.26093	0
2024-01-25 16:45:00	1.2606	1.260655	1.2606	0
2024-01-25 16:50:00	1.26027	1.260623	1.26027	0
2024-01-25 16:55:00	1.2606	1.260624	1.2606	0
2024-01-25 17:00:00	1.26061	1.260627	1.26061	0
2024-01-25 17:05:00	1.26061	1.26063	1.26061	0
2024-01-25 17:10:00	1.26028	1.2606	1.26028	0
2024-01-25 17:15:00	1.26029	1.260537	1.26029	0
2024-01-25 17:20:00	1.26029	1.260507	1.26029	0
2024-01-25 17:25:00	1.26028	1.260476	1.26028	0
2024-01-25 17:30:00	1.26061	1.260444	1.26061	0
2024-01-25 17:35:00	1.26028	1.260412	1.26028	0
2024-01-25 17:40:00	1.26028	1.260413	1.26028	0
2024-01-25 17:45:00	1.26028	1.260381	1.26028	0
2024-01-25 17:50:00	1.26027	1.260347	1.26027	0
2024-01-25 17:55:00	1.2606	1.260346	1.2606	0
2024-01-25 18:00:00	1.26026	1.260344	1.26026	0
2024-01-25 18:05:00	1.26026	1.260341	1.26026	0
2024-01-25 18:10:00	1.26026	1.260338	1.26026	0
2024-01-25 18:15:00	1.26059	1.260369	1.26059	0
2024-01-25 18:20:00	1.26059	1.260367	1.26059	0
2024-01-25 18:25:00	1.26059	1.260398	1.26059	0
2024-01-25 18:30:00	1.26025	1.260395	1.26025	0
2024-01-25 18:35:00	1.26025	1.260392	1.26025	0
2024-01-25 18:40:00	1.26025	1.26039	1.26025	0
2024-01-25 18:45:00	1.25992	1.260322	1.25992	0
2024-01-25 18:50:00	1.26025	1.260321	1.26025	0
2024-01-25 18:55:00	1.26026	1.260321	1.26026	0
2024-01-25 19:00:00	1.26026	1.260321	1.26026	0
2024-01-25 19:05:00	1.26027	1.260289	1.26027	0
2024-01-25 19:10:00	1.26027	1.260257	1.26027	0
2024-01-25 19:15:00	1.26027	1.260225	1.26027	0
2024-01-25 19:20:00	1.26028	1.260228	1.26028	0
2024-01-25 19:25:00	1.25995	1.260198	1.25995	0
2024-01-25 19:30:00	1.26028	1.260201	1.26028	0
2024-01-25 19:35:00	1.26028	1.260237	1.26028	0
2024-01-25 19:40:00	1.26028	1.26024	1.26028	0
2024-01-25 19:45:00	1.26027	1.260241	1.26027	0
2024-01-25 19:50:00	1.26027	1.260242	1.26027	0
2024-01-25 19:55:00	1.26027	1.260242	1.26027	0
2024-01-25 20:00:00	1.26028	1.260243	1.26028	0
2024-01-25 20:05:00	1.26028	1.260244	1.26028	0
2024-01-25 20:10:00	1.26028	1.260244	1.26028	0
2024-01-25 20:15:00	1.25995	1.260244	1.25995	0
2024-01-25 20:20:00	1.26028	1.260244	1.26028	0
2024-01-25 20:25:00	1.26028	1.260244	1.26028	0
2024-01-25 20:30:00	1.25995	1.260211	1.25995	0
2024-01-25 20:35:00	1.25995	1.260179	1.25995	0
2024-01-25 20:40:00	1.26029	1.260181	1.26029	0
2024-01-25 20:45:00	1.26029	1.260183	1.26029	0
2024-01-25 20:50:00	1.26028	1.260183	1.26028	0
2024-01-25 20:55:00	1.25995	1.26015	1.25995	0
2024-01-25 21:00:00	1.25995	1.260117	1.25995	0
2024-01-25 21:05:00	1.25995	1.260117	1.25995	0
2024-01-25 21:10:00	1.26027	1.260116	1.26027	0
2024-01-25 21:15:00	1.25994	1.260082	1.25994	0
2024-01-25 21:20:00	1.25994	1.260081	1.25994	0
2024-01-25 21:25:00	1.26027	1.260113	1.26027	0
2024-01-25 21:30:00	1.25993	1.260077	1.25993	0
2024-01-25 21:35:00	1.25993	1.260041	1.25993	0
2024-01-25 21:40:00	1.25993	1.260006	1.25993	0
2024-01-25 21:45:00	1.26026	1.260037	1.26026	0
2024-01-25 21:50:00	1.26026	1.260068	1.26026	0
2024-01-25 21:55:00	1.25993	1.260066	1.25993	0
2024-01-25 22:00:00	1.25994	1.260033	1.25994	0
2024-01-25 22:05:00	1.25994	1.260033	1.25994	0
2024-01-25 22:10:00	1.26027	1.260066	1.26027	0
2024-01-25 22:15:00	1.26027	1.260066	1.26027	0
2024-01-25 22:20:00	1.25994	1.260067	1.25994	0
2024-01-25 22:25:00	1.25961	1.260035	1.25961	0
2024-01-25 22:30:00	1.25961	1.260003	1.25961	0
2024-01-25 22:35:00	1.26028	1.260005	1.26028	0
2024-01-25 22:40:00	1.25961	1.25994	1.25961	0
2024-01-25 22:45:00	1.26028	1.259975	1.26028	0
2024-01-25 22:50:00	1.25994	1.259975	1.25994	0
2024-01-25 22:55:00	1.2596	1.259941	1.2596	0
2024-01-25 23:00:00	1.25993	1.259907	1.25993	0
2024-01-25 23:05:00	1.26026	1.259906	1.26026	0
2024-01-25 23:10:00	1.25959	1.259871	1.25959	0
2024-01-25 23:15:00	1.26026	1.259936	1.26026	0
2024-01-25 23:20:00	1.25993	1.259968	1.25993	0
2024-01-25 23:25:00	1.26027	1.259967	1.26027	0
2024-01-25 23:30:00	1.25994	1.26	1.25994	0
2024-01-25 23:35:00	1.25995	1.259967	1.25995	0
2024-01-25 23:40:00	1.25995	1.259968	1.25995	0
2024-01-25 23:45:00	1.25996	1.260004	1.25996	0
2024-01-25 23:50:00	1.25996	1.260007	1.25996	0
2024-01-25 23:55:00	1.25995	1.259976	1.25995	0
2024-01-26 00:00:00	1.25962	1.259979	1.25962	0
2024-01-26 00:05:00	1.25961	1.259914	1.25961	0
2024-01-26 00:10:00	1.25995	1.259916	1.25995	0
2024-01-26 00:15:00	1.25961	1.25985	1.25961	0
2024-01-26 00:20:00	1.25994	1.25985	1.25994	0
2024-01-26 00:25:00	1.25994	1.259849	1.25994	0
2024-01-26 00:30:00	1.25994	1.259848	1.25994	0
2024-01-26 00:35:00	1.25994	1.259846	1.25994	0
2024-01-26 00:40:00	1.2596	1.25981	1.2596	0
2024-01-26 00:45:00	1.25994	1.259809	1.25994	0
2024-01-26 00:50:00	1.2596	1.259807	1.2596	0
2024-01-26 00:55:00	1.2596	1.259806	1.2596	0
2024-01-26 01:00:00	1.25994	1.259805	1.25994	0
2024-01-26 01:05:00	1.25994	1.259838	1.25994	0
2024-01-26 01:10:00	1.2596	1.259804	1.2596	0
2024-01-26 01:15:00	1.2596	1.25977	1.2596	0
2024-01-26 01:20:00	1.25994	1.25977	1.25994	0
2024-01-26 01:25:00	1.26027	1.259803	1.26027	0
2024-01-26 01:30:00	1.26027	1.25987	1.26027	0
2024-01-26 01:35:00	1.25993	1.259869	1.25993	0
2024-01-26 01:40:00	1.2596	1.259869	1.2596	0
2024-01-26 01:45:00	1.25994	1.259903	1.25994	0
2024-01-26 01:50:00	1.25994	1.259903	1.25994	0
2024-01-26 01:55:00	1.25961	1.25987	1.25961	0
2024-01-26 02:00:00	1.25961	1.259871	1.25961	0
2024-01-26 02:05:00	1.25961	1.259872	1.25961	0
2024-01-26 02:10:00	1.25995	1.259873	1.25995	0
2024-01-26 02:15:00	1.25961	1.259807	1.25961	0
2024-01-26 02:20:00	1.25961	1.259741	1.25961	0
2024-01-26 02:25:00	1.25961	1.259709	1.25961	0
2024-01-26 02:30:00	1.25961	1.25971	1.25961	0
2024-01-26 02:35:00	1.25961	1.259677	1.25961	0
2024-01-26 02:40:00	1.25995	1.259678	1.25995	0
2024-01-26 02:45:00	1.26029	1.259746	1.26029	0
2024-01-26 02:50:00	1.25962	1.259747	1.25962	0
2024-01-26 02:55:00	1.25962	1.259748	1.25962	0
2024-01-26 03:00:00	1.25963	1.259716	1.25963	0
2024-01-26 03:05:00	1.25963	1.259718	1.25963	0
2024-01-26 03:10:00	1.25963	1.25972	1.25963	0
2024-01-26 03:15:00	1.25963	1.259722	1.25963	0
2024-01-26 03:20:00	1.25962	1.259723	1.25962	0
2024-01-26 03:25:00	1.25962	1.259724	1.25962	0
2024-01-26 03:30:00	1.25962	1.259691	1.25962	0
2024-01-26 03:35:00	1.25962	1.259624	1.25962	0
2024-01-26 03:40:00	1.25962	1.259624	1.25962	0
2024-01-26 03:45:00	1.25962	1.259624	1.25962	0
2024-01-26 03:50:00	1.25963	1.259624	1.25963	0
2024-01-26 03:55:00	1.25963	1.259624	1.25963	0
2024-01-26 04:00:00	1.25963	1.259624	1.25963	0
2024-01-26 04:05:00	1.25963	1.259624	1.25963	0
2024-01-26 04:10:00	1.25962	1.259624	1.25962	0
2024-01-26 04:15:00	1.25962	1.259624	1.25962	0
2024-01-26 04:20:00	1.25929	1.259591	1.25929	0
2024-01-26 04:25:00	1.25962	1.259591	1.25962	0
2024-01-26 04:30:00	1.25962	1.259591	1.25962	0
2024-01-26 04:35:00	1.25929	1.259558	1.25929	0
2024-01-26 04:40:00	1.25962	1.259557	1.25962	0
2024-01-26 04:45:00	1.25995	1.259589	1.25995	0
2024-01-26 04:50:00	1.25962	1.259588	1.25962	0
2024-01-26 04:55:00	1.25962	1.259587	1.25962	0
2024-01-26 05:00:00	1.25962	1.259587	1.25962	0
2024-01-26 05:05:00	1.25929	1.259554	1.25929	0
2024-01-26 05:10:00	1.25962	1.259587	1.25962	0
2024-01-26 05:15:00	1.25962	1.259587	1.25962	0
2024-01-26 05:20:00	1.25929	1.259554	1.25929	0
2024-01-26 05:25:00	1.25929	1.259554	1.25929	0
2024-01-26 05:30:00	1.25962	1.259554	1.25962	0
2024-01-26 05:35:00	1.25962	1.259521	1.25962	0
2024-01-26 05:40:00	1.25929	1.259488	1.25929	0
2024-01-26 05:45:00	1.25962	1.259488	1.25962	0
2024-01-26 05:50:00	1.25929	1.259455	1.25929	0
2024-01-26 05:55:00	1.25928	1.259454	1.25928	0
2024-01-26 06:00:00	1.25928	1.25942	1.25928	0
2024-01-26 06:05:00	1.25961	1.259419	1.25961	0
2024-01-26 06:10:00	1.25927	1.259417	1.25927	0
2024-01-26 06:15:00	1.2596	1.259448	1.2596	0
2024-01-26 06:20:00	1.2596	1.259446	1.2596	0
2024-01-26 06:25:00	1.25927	1.259411	1.25927	0
2024-01-26 06:30:00	1.2596	1.259442	1.2596	0
2024-01-26 06:35:00	1.25927	1.259407	1.25927	0
2024-01-26 06:40:00	1.25927	1.259405	1.25927	0
2024-01-26 06:45:00	1.25927	1.259404	1.25927	0
2024-01-26 06:50:00	1.25927	1.259403	1.25927	0
2024-01-26 06:55:00	1.25728	1.25917	1.25728	0
2024-01-26 07:00:00	1.25495	1.258738	1.25495	0
2024-01-26 07:05:00	1.25528	1.258306	1.25528	0
2024-01-26 07:10:00	1.25628	1.257974	1.25628	0
2024-01-26 07:15:00	1.25728	1.257775	1.25728	0
2024-01-26 07:20:00	1.25761	1.257576	1.25761	0
2024-01-26 07:25:00	1.25794	1.257443	1.25794	0
2024-01-26 07:30:00	1.25795	1.257311	1.25795	0
2024-01-26 07:35:00	1.25795	1.257179	1.25795	0
2024-01-26 07:40:00	1.25695	1.256947	1.25695	0
2024-01-26 07:45:00	1.25629	1.256848	1.25629	0
2024-01-26 07:50:00	1.2553	1.256883	1.2553	0
2024-01-26 07:55:00	1.25597	1.256952	1.25597	0
2024-01-26 08:00:00	1.25696	1.25702	1.25696	0
2024-01-26 08:05:00	1.25763	1.257055	1.25763	0
2024-01-26 08:10:00	1.25796	1.25709	1.25796	0
2024-01-26 08:15:00	1.25829	1.257125	1.25829	0
2024-01-26 08:20:00	1.25862	1.257192	1.25862	0
2024-01-26 08:25:00	1.25895	1.257292	1.25895	0
2024-01-26 08:30:00	1.25895	1.257492	1.25895	0
2024-01-26 08:35:00	1.25895	1.257758	1.25895	0
2024-01-26 08:40:00	1.25862	1.25809	1.25862	0
2024-01-26 08:45:00	1.25896	1.258389	1.25896	0
2024-01-26 08:50:00	1.25863	1.258556	1.25863	0
2024-01-26 08:55:00	1.25896	1.258689	1.25896	0
2024-01-26 09:00:00	1.25762	1.258655	1.25762	0
2024-01-26 09:05:00	1.25596	1.258422	1.25596	0
2024-01-26 09:10:00	1.25529	1.258089	1.25529	0
2024-01-26 09:15:00	1.25496	1.25769	1.25496	0
2024-01-26 09:20:00	1.25529	1.257324	1.25529	0
2024-01-26 09:25:00	1.25662	1.257091	1.25662	0
2024-01-26 09:30:00	1.25695	1.256924	1.25695	0
2024-01-26 09:35:00	1.25795	1.256823	1.25795	0
2024-01-26 09:40:00	1.25796	1.256756	1.25796	0
2024-01-26 09:45:00	1.25795	1.256655	1.25795	0
2024-01-26 09:50:00	1.25828	1.256721	1.25828	0
2024-01-26 09:55:00	1.25862	1.256987	1.25862	0
2024-01-26 10:00:00	1.25761	1.257219	1.25761	0
2024-01-26 10:05:00	1.25894	1.257617	1.25894	0
2024-01-26 10:10:00	1.25894	1.257982	1.25894	0
2024-01-26 10:15:00	1.25893	1.258213	1.25893	0
2024-01-26 10:20:00	1.25893	1.258411	1.25893	0
2024-01-26 10:25:00	1.25893	1.258509	1.25893	0
2024-01-26 10:30:00	1.25894	1.258607	1.25894	0
2024-01-26 10:35:00	1.25894	1.258706	1.25894	0
2024-01-26 10:40:00	1.25895	1.258773	1.25895	0
2024-01-26 10:45:00	1.25895	1.258806	1.25895	0
2024-01-26 10:50:00	1.25962	1.259007	1.25962	0
2024-01-26 10:55:00	1.25929	1.259042	1.25929	0
2024-01-26 11:00:00	1.25929	1.259077	1.25929	0
2024-01-26 11:05:00	1.25929	1.259113	1.25929	0
2024-01-26 11:10:00	1.25896	1.259116	1.25896	0
2024-01-26 11:15:00	1.25929	1.259152	1.25929	0
2024-01-26 11:20:00	1.25863	1.259121	1.25863	0
2024-01-26 11:25:00	1.25896	1.259123	1.25896	0
2024-01-26 11:30:00	1.25929	1.259157	1.25929	0
2024-01-26 11:35:00	1.25929	1.259191	1.25929	0
2024-01-26 11:40:00	1.25929	1.259158	1.25929	0
2024-01-26 11:45:00	1.25896	1.259125	1.25896	0
2024-01-26 11:50:00	1.25929	1.259125	1.25929	0
2024-01-26 11:55:00	1.25928	1.259124	1.25928	0
2024-01-26 12:00:00	1.25927	1.259155	1.25927	0
2024-01-26 12:05:00	1.25894	1.25912	1.25894	0
2024-01-26 12:10:00	1.25793	1.25905	1.25793	0
2024-01-26 12:15:00	1.25028	1.258182	1.25028	0
2024-01-26 12:20:00	1.25161	1.257414	1.25161	0
2024-01-26 12:25:00	1.25428	1.256913	1.25428	0
2024-01-26 12:30:00	1.25661	1.256645	1.25661	0
2024-01-26 12:35:00	1.25761	1.25651	1.25761	0
2024-01-26 12:40:00	1.25794	1.256375	1.25794	0
2024-01-26 12:45:00	1.25428	1.255875	1.25428	0
2024-01-26 12:50:00	1.25229	1.255177	1.25229	0
2024-01-26 12:55:00	1.25162	1.254445	1.25162	0
2024-01-26 13:00:00	1.25161	1.253813	1.25161	0
2024-01-26 13:05:00	1.25195	1.25398	1.25195	0
2024-01-26 13:10:00	1.25261	1.25408	1.25261	0
2024-01-26 13:15:00	1.25227	1.253879	1.25227	0
2024-01-26 13:20:00	1.25426	1.253644	1.25426	0
2024-01-26 13:25:00	1.25558	1.253441	1.25558	0
2024-01-26 13:30:00	1.25691	1.253338	1.25691	0
2024-01-26 13:35:00	1.25691	1.253601	1.25691	0
2024-01-26 13:40:00	1.25724	1.254096	1.25724	0
2024-01-26 13:45:00	1.25757	1.254691	1.25757	0
2024-01-26 13:50:00	1.25691	1.255221	1.25691	0
2024-01-26 13:55:00	1.25691	1.255717	1.25691	0
2024-01-26 14:00:00	1.25824	1.25628	1.25824	0
2024-01-26 14:05:00	1.25825	1.256878	1.25825	0
2024-01-26 14:10:00	1.25825	1.257277	1.25825	0
2024-01-26 14:15:00	1.25826	1.257545	1.25826	0
2024-01-26 14:20:00	1.25826	1.25768	1.25826	0
2024-01-26 14:25:00	1.2586	1.257849	1.2586	0
2024-01-26 14:30:00	1.25894	1.258019	1.25894	0
2024-01-26 14:35:00	1.25827	1.258089	1.25827	0
2024-01-26 14:40:00	1.25827	1.258225	1.25827	0
2024-01-26 14:45:00	1.25827	1.258361	1.25827	0
2024-01-26 14:50:00	1.25827	1.258364	1.25827	0
2024-01-26 14:55:00	1.25861	1.2584	1.25861	0
2024-01-26 15:00:00	1.25894	1.258469	1.25894	0
2024-01-26 15:05:00	1.2586	1.258503	1.2586	0
2024-01-26 15:10:00	1.2586	1.258537	1.2586	0
2024-01-26 15:15:00	1.2586	1.258537	1.2586	0
2024-01-26 15:20:00	1.25893	1.258536	1.25893	0
2024-01-26 15:25:00	1.25826	1.258535	1.25826	0
2024-01-26 15:30:00	1.2586	1.258568	1.2586	0
2024-01-26 15:35:00	1.25893	1.258634	1.25893	0
2024-01-26 15:40:00	1.25859	1.258666	1.25859	0
2024-01-26 15:45:00	1.25859	1.258664	1.25859	0
2024-01-26 15:50:00	1.25892	1.258662	1.25892	0
2024-01-26 15:55:00	1.25891	1.258693	1.25891	0
2024-01-26 16:00:00	1.25923	1.258756	1.25923	0
2024-01-26 16:05:00	1.25889	1.258785	1.25889	0
2024-01-26 16:10:00	1.25855	1.258747	1.25855	0
2024-01-26 16:15:00	1.25855	1.258776	1.25855	0
2024-01-26 16:20:00	1.25889	1.258805	1.25889	0
2024-01-26 16:25:00	1.25889	1.258801	1.25889	0
2024-01-26 16:30:00	1.25856	1.258798	1.25856	0
2024-01-26 16:35:00	1.25857	1.258796	1.25857	0
2024-01-26 16:40:00	1.25891	1.258795	1.25891	0
2024-01-26 16:45:00	1.25858	1.258762	1.25858	0
2024-01-26 16:50:00	1.25892	1.258731	1.25892	0
2024-01-26 16:55:00	1.25926	1.258768	1.25926	0
2024-01-26 17:00:00	1.2586	1.258773	1.2586	0
2024-01-26 17:05:00	1.2586	1.258778	1.2586	0
2024-01-26 17:10:00	1.2586	1.258749	1.2586	0
2024-01-26 17:15:00	1.2586	1.25872	1.2586	0
2024-01-26 17:20:00	1.2586	1.258724	1.2586	0
2024-01-26 17:25:00	1.25826	1.258693	1.25826	0
2024-01-26 17:30:00	1.2586	1.258662	1.2586	0
2024-01-26 17:35:00	1.25859	1.258663	1.25859	0
2024-01-26 17:40:00	1.25859	1.25863	1.25859	0
2024-01-26 17:45:00	1.25825	1.258529	1.25825	0
2024-01-26 17:50:00	1.25824	1.258493	1.25824	0
2024-01-26 17:55:00	1.25824	1.258457	1.25824	0
2024-01-26 18:00:00	1.25824	1.258421	1.25824	0
2024-01-26 18:05:00	1.2579	1.258351	1.2579	0
2024-01-26 18:10:00	1.2579	1.258281	1.2579	0
2024-01-26 18:15:00	1.25823	1.258278	1.25823	0
2024-01-26 18:20:00	1.25857	1.258275	1.25857	0
2024-01-26 18:25:00	1.25823	1.258239	1.25823	0
2024-01-26 18:30:00	1.25823	1.258203	1.25823	0
2024-01-26 18:35:00	1.25857	1.258235	1.25857	0
2024-01-26 18:40:00	1.25823	1.258234	1.25823	0
2024-01-26 18:45:00	1.25891	1.258301	1.25891	0
2024-01-26 18:50:00	1.25891	1.258368	1.25891	0
2024-01-26 18:55:00	1.25825	1.258403	1.25825	0
2024-01-26 19:00:00	1.25825	1.258438	1.25825	0
2024-01-26 19:05:00	1.25793	1.258408	1.25793	0
2024-01-26 19:10:00	1.25793	1.258344	1.25793	0
2024-01-26 19:15:00	1.25893	1.258414	1.25893	0
2024-01-26 19:20:00	1.25793	1.258384	1.25793	0
2024-01-26 19:25:00	1.25826	1.258353	1.25826	0
2024-01-26 19:30:00	1.25825	1.258355	1.25825	0
2024-01-26 19:35:00	1.25792	1.258256	1.25792	0
2024-01-26 19:40:00	1.25825	1.25819	1.25825	0
2024-01-26 19:45:00	1.25826	1.258191	1.25826	0
2024-01-26 19:50:00	1.25826	1.258192	1.25826	0
2024-01-26 19:55:00	1.25826	1.258225	1.25826	0
2024-01-26 20:00:00	1.25827	1.258259	1.25827	0
2024-01-26 20:05:00	1.25827	1.258193	1.25827	0
2024-01-26 20:10:00	1.25827	1.258227	1.25827	0
2024-01-26 20:15:00	1.25827	1.258228	1.25827	0
2024-01-26 20:20:00	1.25861	1.258264	1.25861	0
2024-01-26 20:25:00	1.25827	1.258299	1.25827	0
2024-01-26 20:30:00	1.25794	1.258268	1.25794	0
2024-01-26 20:35:00	1.25827	1.258269	1.25827	0
2024-01-26 20:40:00	1.25826	1.258269	1.25826	0
2024-01-26 20:45:00	1.25826	1.258269	1.25826	0
2024-01-26 20:50:00	1.25826	1.258268	1.25826	0
2024-01-26 20:55:00	1.25827	1.258268	1.25827	0
2024-01-26 21:00:00	1.25793	1.258234	1.25793	0
2024-01-26 21:05:00	1.25826	1.258233	1.25826	0
2024-01-26 21:10:00	1.25825	1.258197	1.25825	0
2024-01-26 21:15:00	1.25859	1.258229	1.25859	0
2024-01-26 21:20:00	1.25825	1.25826	1.25825	0
2024-01-26 21:25:00	1.25825	1.258258	1.25825	0
2024-01-26 21:30:00	1.25825	1.258257	1.25825	0
2024-01-26 21:35:00	1.25825	1.258256	1.25825	0
2024-01-26 21:40:00	1.25825	1.258255	1.25825	0
2024-01-26 21:45:00	1.25792	1.25822	1.25792	0
2024-01-26 21:50:00	1.25826	1.258253	1.25826	0
2024-01-26 21:55:00	1.25826	1.258253	1.25826	0
2024-01-26 22:00:00	1.25826	1.258254	1.25826	0
2024-01-26 22:05:00	1.25826	1.258221	1.25826	0
2024-01-26 22:10:00	1.25826	1.258222	1.25826	0
2024-01-26 22:15:00	1.25826	1.258223	1.25826	0
2024-01-26 22:20:00	1.25826	1.258224	1.25826	0
2024-01-26 22:25:00	1.25826	1.258225	1.25826	0
2024-01-26 22:30:00	1.25825	1.258225	1.25825	0
2024-01-26 22:35:00	1.25792	1.258225	1.25792	0
2024-01-26 22:40:00	1.25824	1.258223	1.25824	0
2024-01-26 22:45:00	1.25823	1.25822	1.25823	0
2024-01-26 22:50:00	1.25822	1.258216	1.25822	0
2024-01-26 22:55:00	1.25822	1.258212	1.25822	0
2024-01-26 23:00:00	1.25822	1.258208	1.25822	0
2024-01-26 23:05:00	1.25789	1.258171	1.25789	0
2024-01-26 23:10:00	1.25789	1.258134	1.25789	0
2024-01-26 23:15:00	1.25789	1.258097	1.25789	0
2024-01-26 23:20:00	1.25823	1.258095	1.25823	0
2024-01-26 23:25:00	1.25823	1.258126	1.25823	0
2024-01-26 23:30:00	1.25791	1.258093	1.25791	0
2024-01-26 23:35:00	1.25824	1.258094	1.25824	0
2024-01-26 23:40:00	1.25791	1.258063	1.25791	0
2024-01-26 23:45:00	1.25825	1.258066	1.25825	0
2024-01-26 23:50:00	1.25792	1.258036	1.25792	0
2024-01-26 23:55:00	1.25826	1.258073	1.25826	0
2024-01-27 00:00:00	1.25826	1.25811	1.25826	0
2024-01-27 00:05:00	1.25793	1.258114	1.25793	0
2024-01-27 00:10:00	1.25793	1.258084	1.25793	0
2024-01-27 00:15:00	1.2576	1.258021	1.2576	0
2024-01-27 00:20:00	1.25861	1.258091	1.25861	0
2024-01-27 00:25:00	1.25827	1.258094	1.25827	0
2024-01-27 00:30:00	1.25827	1.25813	1.25827	0
2024-01-27 00:35:00	1.25828	1.258133	1.25828	0
2024-01-27 00:40:00	1.25794	1.258135	1.25794	0
2024-01-27 00:45:00	1.25827	1.258136	1.25827	0
2024-01-27 00:50:00	1.25827	1.258137	1.25827	0
2024-01-27 00:55:00	1.25827	1.258171	1.25827	0
2024-01-27 01:00:00	1.25827	1.258205	1.25827	0
2024-01-27 01:05:00	1.25827	1.258272	1.25827	0
2024-01-27 01:10:00	1.25827	1.258238	1.25827	0
2024-01-27 01:15:00	1.25827	1.258238	1.25827	0
2024-01-27 01:20:00	1.25827	1.258238	1.25827	0
2024-01-27 01:25:00	1.25827	1.258237	1.25827	0
2024-01-27 01:30:00	1.25828	1.258271	1.25828	0
2024-01-27 01:35:00	1.25828	1.258272	1.25828	0
2024-01-27 01:40:00	1.25828	1.258273	1.25828	0
2024-01-27 01:45:00	1.25795	1.258241	1.25795	0
2024-01-27 01:50:00	1.25829	1.258243	1.25829	0
2024-01-27 01:55:00	1.25829	1.258245	1.25829	0
2024-01-27 02:00:00	1.25795	1.258213	1.25795	0
2024-01-27 02:05:00	1.25795	1.258181	1.25795	0
2024-01-27 02:10:00	1.25795	1.258149	1.25795	0
2024-01-27 02:15:00	1.25829	1.258151	1.25829	0
2024-01-27 02:20:00	1.25829	1.258152	1.25829	0
2024-01-27 02:25:00	1.25796	1.25812	1.25796	0
2024-01-27 02:30:00	1.25795	1.258087	1.25795	0
2024-01-27 02:35:00	1.25762	1.258054	1.25762	0
2024-01-27 02:40:00	1.25827	1.258052	1.25827	0
2024-01-27 02:45:00	1.25793	1.258016	1.25793	0
2024-01-27 02:50:00	1.25826	1.258047	1.25826	0
2024-01-27 02:55:00	1.25826	1.258078	1.25826	0
2024-01-27 03:00:00	1.25825	1.258108	1.25825	0
2024-01-27 03:05:00	1.25792	1.258071	1.25792	0
2024-01-27 03:10:00	1.25825	1.258067	1.25825	0
2024-01-27 03:15:00	1.25825	1.258096	1.25825	0
2024-01-27 03:20:00	1.25825	1.258126	1.25825	0
2024-01-27 03:25:00	1.25825	1.258189	1.25825	0
2024-01-27 03:30:00	1.25792	1.258154	1.25792	0
2024-01-27 03:35:00	1.25792	1.258153	1.25792	0
2024-01-27 03:40:00	1.25758	1.258085	1.25758	0
2024-01-27 03:45:00	1.25824	1.258083	1.25824	0
2024-01-27 03:50:00	1.25791	1.258049	1.25791	0
2024-01-27 03:55:00	1.25791	1.258048	1.25791	0
2024-01-27 04:00:00	1.25791	1.258014	1.25791	0
2024-01-27 04:05:00	1.25792	1.257981	1.25792	0
2024-01-27 04:10:00	1.25825	1.257981	1.25825	0
2024-01-27 04:15:00	1.25793	1.257949	1.25793	0
2024-01-27 04:20:00	1.25793	1.25795	1.25793	0
2024-01-27 04:25:00	1.25794	1.257952	1.25794	0
2024-01-27 04:30:00	1.25794	1.257988	1.25794	0
2024-01-27 04:35:00	1.25794	1.257958	1.25794	0
2024-01-27 04:40:00	1.25827	1.257994	1.25827	0
2024-01-27 04:45:00	1.25794	1.257997	1.25794	0
2024-01-27 04:50:00	1.25761	1.257967	1.25761	0
2024-01-27 04:55:00	1.25761	1.257936	1.25761	0
2024-01-27 05:00:00	1.25794	1.257905	1.25794	0
2024-01-27 05:05:00	1.25795	1.257907	1.25795	0
2024-01-27 05:10:00	1.25795	1.257909	1.25795	0
2024-01-27 05:15:00	1.25795	1.25791	1.25795	0
2024-01-27 05:20:00	1.25795	1.257911	1.25795	0
2024-01-27 05:25:00	1.25794	1.257911	1.25794	0
2024-01-27 05:30:00	1.25761	1.257845	1.25761	0
2024-01-27 05:35:00	1.25827	1.257878	1.25827	0
2024-01-27 05:40:00	1.25793	1.25791	1.25793	0
2024-01-27 05:45:00	1.25826	1.257975	1.25826	0
2024-01-27 05:50:00	1.25793	1.257974	1.25793	0
2024-01-27 05:55:00	1.25793	1.257972	1.25793	0
2024-01-27 06:00:00	1.25793	1.25797	1.25793	0
2024-01-27 06:05:00	1.25794	1.257969	1.25794	0
2024-01-27 06:10:00	1.25794	1.257968	1.25794	0
2024-01-27 06:15:00	1.25827	1.258001	1.25827	0
2024-01-27 06:20:00	1.25793	1.258033	1.25793	0
2024-01-27 06:25:00	1.25826	1.258032	1.25826	0
2024-01-27 06:30:00	1.25792	1.258031	1.25792	0
2024-01-27 06:35:00	1.25792	1.257997	1.25792	0
2024-01-27 06:40:00	1.25758	1.257962	1.25758	0
2024-01-27 06:45:00	1.25824	1.257993	1.25824	0
2024-01-27 06:50:00	1.25791	1.257991	1.25791	0
2024-01-27 06:55:00	1.25791	1.257988	1.25791	0
2024-01-27 07:00:00	1.25792	1.257986	1.25792	0
2024-01-27 07:05:00	1.25792	1.257951	1.25792	0
2024-01-27 07:10:00	1.2576	1.257918	1.2576	0
2024-01-27 07:15:00	1.2576	1.257852	1.2576	0
2024-01-27 07:20:00	1.25761	1.257821	1.25761	0
2024-01-27 07:25:00	1.25827	1.257856	1.25827	0
2024-01-27 07:30:00	1.25794	1.257892	1.25794	0
2024-01-27 07:35:00	1.25728	1.257796	1.25728	0
2024-01-27 07:40:00	1.25794	1.257799	1.25794	0
2024-01-27 07:45:00	1.25727	1.257735	1.25727	0
2024-01-27 07:50:00	1.25759	1.257702	1.25759	0
2024-01-27 07:55:00	1.25792	1.257702	1.25792	0
2024-01-27 08:00:00	1.25792	1.257734	1.25792	0
2024-01-27 08:05:00	1.25759	1.257733	1.25759	0
2024-01-27 08:10:00	1.2576	1.257732	1.2576	0
2024-01-27 08:15:00	1.2576	1.257665	1.2576	0
2024-01-27 08:20:00	1.25728	1.257599	1.25728	0
2024-01-27 08:25:00	1.25794	1.257665	1.25794	0
2024-01-27 08:30:00	1.25761	1.257632	1.25761	0
2024-01-27 08:35:00	1.25761	1.257666	1.25761	0
2024-01-27 08:40:00	1.25761	1.257668	1.25761	0
2024-01-27 08:45:00	1.25794	1.25767	1.25794	0
2024-01-27 08:50:00	1.25727	1.257605	1.25727	0
2024-01-27 08:55:00	1.2576	1.257606	1.2576	0
2024-01-27 09:00:00	1.2576	1.257606	1.2576	0
2024-01-27 09:05:00	1.2576	1.257606	1.2576	0
2024-01-27 09:10:00	1.25727	1.257605	1.25727	0
2024-01-27 09:15:00	1.25727	1.257538	1.25727	0
2024-01-27 09:20:00	1.25693	1.25747	1.25693	0
2024-01-27 09:25:00	1.25726	1.257435	1.25726	0
2024-01-27 09:30:00	1.25758	1.257432	1.25758	0
2024-01-27 09:35:00	1.25758	1.257396	1.25758	0
2024-01-27 09:40:00	1.25791	1.25746	1.25791	0
2024-01-27 09:45:00	1.25724	1.257424	1.25724	0
2024-01-27 09:50:00	1.25757	1.257421	1.25757	0
2024-01-27 09:55:00	1.25724	1.257385	1.25724	0
2024-01-27 10:00:00	1.25757	1.257415	1.25757	0
2024-01-27 10:05:00	1.25757	1.257445	1.25757	0
2024-01-27 10:10:00	1.25758	1.25751	1.25758	0
2024-01-27 10:15:00	1.25726	1.25751	1.25726	0
2024-01-27 10:20:00	1.25759	1.257511	1.25759	0
2024-01-27 10:25:00	1.25692	1.257445	1.25692	0
2024-01-27 10:30:00	1.25726	1.25738	1.25726	0
2024-01-27 10:35:00	1.2576	1.257416	1.2576	0
2024-01-27 10:40:00	1.25693	1.257352	1.25693	0
2024-01-27 10:45:00	1.25692	1.25732	1.25692	0
2024-01-27 10:50:00	1.25725	1.257288	1.25725	0
2024-01-27 10:55:00	1.25691	1.257222	1.25691	0
2024-01-27 11:00:00	1.2569	1.257154	1.2569	0
2024-01-27 11:05:00	1.25723	1.257151	1.25723	0
2024-01-27 11:10:00	1.25723	1.257115	1.25723	0
2024-01-27 11:15:00	1.25689	1.257112	1.25689	0
2024-01-27 11:20:00	1.25722	1.257108	1.25722	0
2024-01-27 11:25:00	1.25689	1.257037	1.25689	0
2024-01-27 11:30:00	1.25689	1.257033	1.25689	0
2024-01-27 11:35:00	1.2569	1.257031	1.2569	0
2024-01-27 11:40:00	1.2569	1.256996	1.2569	0
2024-01-27 11:45:00	1.2569	1.256995	1.2569	0
2024-01-27 11:50:00	1.2569	1.256995	1.2569	0
2024-01-27 11:55:00	1.2569	1.256962	1.2569	0
2024-01-27 12:00:00	1.2569	1.256929	1.2569	0
2024-01-27 12:05:00	1.25723	1.256963	1.25723	0
2024-01-27 12:10:00	1.25723	1.256964	1.25723	0
2024-01-27 12:15:00	1.25756	1.257031	1.25756	0
2024-01-27 12:20:00	1.25689	1.257031	1.25689	0
2024-01-27 12:25:00	1.25689	1.25703	1.25689	0
2024-01-27 12:30:00	1.25689	1.257029	1.25689	0
2024-01-27 12:35:00	1.25688	1.257027	1.25688	0
2024-01-27 12:40:00	1.25688	1.257025	1.25688	0
2024-01-27 12:45:00	1.25722	1.257057	1.25722	0
2024-01-27 12:50:00	1.25722	1.257089	1.25722	0
2024-01-27 12:55:00	1.25722	1.257088	1.25722	0
2024-01-27 13:00:00	1.25689	1.257054	1.25689	0
2024-01-27 13:05:00	1.25689	1.256987	1.25689	0
2024-01-27 13:10:00	1.2569	1.256988	1.2569	0
2024-01-27 13:15:00	1.25724	1.257023	1.25724	0
2024-01-27 13:20:00	1.25724	1.257058	1.25724	0
2024-01-27 13:25:00	1.25691	1.257061	1.25691	0
2024-01-27 13:30:00	1.25691	1.257064	1.25691	0
2024-01-27 13:35:00	1.25724	1.257066	1.25724	0
2024-01-27 13:40:00	1.25691	1.257035	1.25691	0
2024-01-27 13:45:00	1.25691	1.257004	1.25691	0
2024-01-27 13:50:00	1.25691	1.257006	1.25691	0
2024-01-27 13:55:00	1.25691	1.257008	1.25691	0
2024-01-27 14:00:00	1.2569	1.257008	1.2569	0
2024-01-27 14:05:00	1.25691	1.256975	1.25691	0
2024-01-27 14:10:00	1.25691	1.256942	1.25691	0
2024-01-27 14:15:00	1.25725	1.256976	1.25725	0
2024-01-27 14:20:00	1.25691	1.256976	1.25691	0
2024-01-27 14:25:00	1.2569	1.256942	1.2569	0
2024-01-27 14:30:00	1.25723	1.256974	1.25723	0
2024-01-27 14:35:00	1.25723	1.257006	1.25723	0
2024-01-27 14:40:00	1.25689	1.257004	1.25689	0
2024-01-27 14:45:00	1.25688	1.257001	1.25688	0
2024-01-27 14:50:00	1.25688	1.256999	1.25688	0
2024-01-27 14:55:00	1.25688	1.256996	1.25688	0
2024-01-27 15:00:00	1.25689	1.256994	1.25689	0
2024-01-27 15:05:00	1.25689	1.256958	1.25689	0
2024-01-27 15:10:00	1.2569	1.256957	1.2569	0
2024-01-27 15:15:00	1.2569	1.256957	1.2569	0
2024-01-27 15:20:00	1.25691	1.256925	1.25691	0
2024-01-27 15:25:00	1.25725	1.256927	1.25725	0
2024-01-27 15:30:00	1.25692	1.25693	1.25692	0
2024-01-27 15:35:00	1.25692	1.256934	1.25692	0
2024-01-27 15:40:00	1.25692	1.256938	1.25692	0
2024-01-27 15:45:00	1.25759	1.257009	1.25759	0
2024-01-27 15:50:00	1.25692	1.257012	1.25692	0
2024-01-27 15:55:00	1.25691	1.257014	1.25691	0
2024-01-27 16:00:00	1.25691	1.257015	1.25691	0
2024-01-27 16:05:00	1.25725	1.25705	1.25725	0
2024-01-27 16:10:00	1.25692	1.257051	1.25692	0
2024-01-27 16:15:00	1.25725	1.257051	1.25725	0
2024-01-27 16:20:00	1.25725	1.257084	1.25725	0
2024-01-27 16:25:00	1.25725	1.257117	1.25725	0
2024-01-27 16:30:00	1.25692	1.257117	1.25692	0
2024-01-27 16:35:00	1.25725	1.257083	1.25725	0
2024-01-27 16:40:00	1.25758	1.257149	1.25758	0
2024-01-27 16:45:00	1.25691	1.257149	1.25691	0
2024-01-27 16:50:00	1.25725	1.257183	1.25725	0
2024-01-27 16:55:00	1.25725	1.257183	1.25725	0
2024-01-27 17:00:00	1.25692	1.257183	1.25692	0
2024-01-27 17:05:00	1.25726	1.257184	1.25726	0
2024-01-27 17:10:00	1.25693	1.257152	1.25693	0
2024-01-27 17:15:00	1.25693	1.25712	1.25693	0
2024-01-27 17:20:00	1.2576	1.257188	1.2576	0
2024-01-27 17:25:00	1.25728	1.257191	1.25728	0
2024-01-27 17:30:00	1.25695	1.257128	1.25695	0
2024-01-27 17:35:00	1.25762	1.257199	1.25762	0
2024-01-27 17:40:00	1.25729	1.257203	1.25729	0
2024-01-27 17:45:00	1.25695	1.257173	1.25695	0
2024-01-27 17:50:00	1.25695	1.257176	1.25695	0
2024-01-27 17:55:00	1.25729	1.257179	1.25729	0
2024-01-27 18:00:00	1.25695	1.257181	1.25695	0
2024-01-27 18:05:00	1.25727	1.257215	1.25727	0
2024-01-27 18:10:00	1.25693	1.257148	1.25693	0
2024-01-27 18:15:00	1.25692	1.257112	1.25692	0
2024-01-27 18:20:00	1.25692	1.257109	1.25692	0
2024-01-27 18:25:00	1.25758	1.257105	1.25758	0
2024-01-27 18:30:00	1.25724	1.2571	1.25724	0
2024-01-27 18:35:00	1.25724	1.257129	1.25724	0
2024-01-27 18:40:00	1.25689	1.257123	1.25689	0
2024-01-27 18:45:00	1.25722	1.257116	1.25722	0
2024-01-27 18:50:00	1.25688	1.257109	1.25688	0
2024-01-27 18:55:00	1.25687	1.257069	1.25687	0
2024-01-27 19:00:00	1.2572	1.257096	1.2572	0
2024-01-27 19:05:00	1.25753	1.257157	1.25753	0
2024-01-27 19:10:00	1.25753	1.257218	1.25753	0
2024-01-27 19:15:00	1.25687	1.257147	1.25687	0
2024-01-27 19:20:00	1.25754	1.257177	1.25754	0
2024-01-27 19:25:00	1.25755	1.257208	1.25755	0
2024-01-27 19:30:00	1.25756	1.257275	1.25756	0
2024-01-27 19:35:00	1.25723	1.257276	1.25723	0
2024-01-27 19:40:00	1.25757	1.257345	1.25757	0
2024-01-27 19:45:00	1.25757	1.257415	1.25757	0
2024-01-27 19:50:00	1.25724	1.257419	1.25724	0
2024-01-27 19:55:00	1.25757	1.257423	1.25757	0
2024-01-27 20:00:00	1.25724	1.257394	1.25724	0
2024-01-27 20:05:00	1.2569	1.257397	1.2569	0
2024-01-27 20:10:00	1.25724	1.257367	1.25724	0
2024-01-27 20:15:00	1.25757	1.257369	1.25757	0
2024-01-27 20:20:00	1.25724	1.257337	1.25724	0
2024-01-27 20:25:00	1.2569	1.257304	1.2569	0
2024-01-27 20:30:00	1.25724	1.257271	1.25724	0
2024-01-27 20:35:00	1.25724	1.257238	1.25724	0
2024-01-27 20:40:00	1.25724	1.257238	1.25724	0
2024-01-27 20:45:00	1.25724	1.257205	1.25724	0
2024-01-27 20:50:00	1.25724	1.257205	1.25724	0
2024-01-27 20:55:00	1.25757	1.257272	1.25757	0
2024-01-27 21:00:00	1.25723	1.257271	1.25723	0
2024-01-27 21:05:00	1.25722	1.257236	1.25722	0
2024-01-27 21:10:00	1.25722	1.257234	1.25722	0
2024-01-27 21:15:00	1.25755	1.257299	1.25755	0
2024-01-27 21:20:00	1.25788	1.257363	1.25788	0
2024-01-27 21:25:00	1.25756	1.257395	1.25756	0
2024-01-27 21:30:00	1.25756	1.257427	1.25756	0
2024-01-27 21:35:00	1.25757	1.25746	1.25757	0
2024-01-27 21:40:00	1.25725	1.257461	1.25725	0
2024-01-27 21:45:00	1.25792	1.257496	1.25792	0
2024-01-27 21:50:00	1.2576	1.257533	1.2576	0
2024-01-27 21:55:00	1.2576	1.257571	1.2576	0
2024-01-27 22:00:00	1.25728	1.257577	1.25728	0
2024-01-27 22:05:00	1.25761	1.257583	1.25761	0
2024-01-27 22:10:00	1.25761	1.257556	1.25761	0
2024-01-27 22:15:00	1.25761	1.257561	1.25761	0
2024-01-27 22:20:00	1.25761	1.257566	1.25761	0
2024-01-27 22:25:00	1.25728	1.257537	1.25728	0
2024-01-27 22:30:00	1.25761	1.257573	1.25761	0
2024-01-27 22:35:00	1.25761	1.257542	1.25761	0
2024-01-27 22:40:00	1.25728	1.25751	1.25728	0
2024-01-27 22:45:00	1.25761	1.257511	1.25761	0
2024-01-27 22:50:00	1.2576	1.257543	1.2576	0
2024-01-27 22:55:00	1.2576	1.257542	1.2576	0
2024-01-27 23:00:00	1.25759	1.25754	1.25759	0
2024-01-27 23:05:00	1.25759	1.257538	1.25759	0
2024-01-27 23:10:00	1.25758	1.257535	1.25758	0
2024-01-27 23:15:00	1.25758	1.257565	1.25758	0
2024-01-27 23:20:00	1.25758	1.257562	1.25758	0
2024-01-27 23:25:00	1.25758	1.257559	1.25758	0
2024-01-27 23:30:00	1.25724	1.257555	1.25724	0
2024-01-27 23:35:00	1.25724	1.257518	1.25724	0
2024-01-27 23:40:00	1.2569	1.257448	1.2569	0
2024-01-27 23:45:00	1.25723	1.257411	1.25723	0
2024-01-27 23:50:00	1.25722	1.257374	1.25722	0
2024-01-27 23:55:00	1.25688	1.257303	1.25688	0
2024-01-28 00:00:00	1.25722	1.257267	1.25722	0
2024-01-28 00:05:00	1.25689	1.257198	1.25689	0
2024-01-28 00:10:00	1.25789	1.257229	1.25789	0
2024-01-28 00:15:00	1.25756	1.257227	1.25756	0
2024-01-28 00:20:00	1.25723	1.257226	1.25723	0
2024-01-28 00:25:00	1.25756	1.257258	1.25756	0
2024-01-28 00:30:00	1.25723	1.257291	1.25723	0
2024-01-28 00:35:00	1.25757	1.257325	1.25757	0
2024-01-28 00:40:00	1.25757	1.25736	1.25757	0
2024-01-28 00:45:00	1.25724	1.257396	1.25724	0
2024-01-28 00:50:00	1.25757	1.257431	1.25757	0
2024-01-28 00:55:00	1.25724	1.257466	1.25724	0
2024-01-28 01:00:00	1.25757	1.257434	1.25757	0
2024-01-28 01:05:00	1.25724	1.257402	1.25724	0
2024-01-28 01:10:00	1.2569	1.257369	1.2569	0
2024-01-28 01:15:00	1.2569	1.257303	1.2569	0
2024-01-28 01:20:00	1.25723	1.257303	1.25723	0
2024-01-28 01:25:00	1.25723	1.257269	1.25723	0
2024-01-28 01:30:00	1.25723	1.257235	1.25723	0
2024-01-28 01:35:00	1.25689	1.2572	1.25689	0
2024-01-28 01:40:00	1.25756	1.257199	1.25756	0
2024-01-28 01:45:00	1.25723	1.257198	1.25723	0
2024-01-28 01:50:00	1.25757	1.257198	1.25757	0
2024-01-28 01:55:00	1.2569	1.257164	1.2569	0
2024-01-28 02:00:00	1.2569	1.257164	1.2569	0
2024-01-28 02:05:00	1.25757	1.257231	1.25757	0
2024-01-28 02:10:00	1.25757	1.257265	1.25757	0
2024-01-28 02:15:00	1.25723	1.257265	1.25723	0
2024-01-28 02:20:00	1.25723	1.257265	1.25723	0
2024-01-28 02:25:00	1.25756	1.257332	1.25756	0
2024-01-28 02:30:00	1.25756	1.257332	1.25756	0
2024-01-28 02:35:00	1.25757	1.257366	1.25757	0
2024-01-28 02:40:00	1.25691	1.2573	1.25691	0
2024-01-28 02:45:00	1.25725	1.257335	1.25725	0
2024-01-28 02:50:00	1.25759	1.257404	1.25759	0
2024-01-28 02:55:00	1.25693	1.25734	1.25693	0
2024-01-28 03:00:00	1.2576	1.257343	1.2576	0
2024-01-28 03:05:00	1.25761	1.257381	1.25761	0
2024-01-28 03:10:00	1.25729	1.257387	1.25729	0
2024-01-28 03:15:00	1.25762	1.257393	1.25762	0
2024-01-28 03:20:00	1.25763	1.2574	1.25763	0
2024-01-28 03:25:00	1.2573	1.257373	1.2573	0
2024-01-28 03:30:00	1.2573	1.257412	1.2573	0
2024-01-28 03:35:00	1.2573	1.257417	1.2573	0
2024-01-28 03:40:00	1.25697	1.257355	1.25697	0
2024-01-28 03:45:00	1.25763	1.257425	1.25763	0
2024-01-28 03:50:00	1.25763	1.257428	1.25763	0
2024-01-28 03:55:00	1.25763	1.25743	1.25763	0
2024-01-28 04:00:00	1.25729	1.25743	1.25729	0
2024-01-28 04:05:00	1.25729	1.257397	1.25729	0
2024-01-28 04:10:00	1.25695	1.257329	1.25695	0
2024-01-28 04:15:00	1.25695	1.257294	1.25695	0
2024-01-28 04:20:00	1.25728	1.257292	1.25728	0
2024-01-28 04:25:00	1.25761	1.257323	1.25761	0
2024-01-28 04:30:00	1.25728	1.257354	1.25728	0
2024-01-28 04:35:00	1.25761	1.257352	1.25761	0
2024-01-28 04:40:00	1.25693	1.257282	1.25693	0
2024-01-28 04:45:00	1.25759	1.257278	1.25759	0
2024-01-28 04:50:00	1.25725	1.257274	1.25725	0
2024-01-28 04:55:00	1.25725	1.25727	1.25725	0
2024-01-28 05:00:00	1.25724	1.257299	1.25724	0
2024-01-28 05:05:00	1.25691	1.257295	1.25691	0
2024-01-28 05:10:00	1.25725	1.257292	1.25725	0
2024-01-28 05:15:00	1.25725	1.257256	1.25725	0
2024-01-28 05:20:00	1.25759	1.257287	1.25759	0
2024-01-28 05:25:00	1.25693	1.257219	1.25693	0
2024-01-28 05:30:00	1.25728	1.257254	1.25728	0
2024-01-28 05:35:00	1.25695	1.25719	1.25695	0
2024-01-28 05:40:00	1.25695	1.25716	1.25695	0
2024-01-28 05:45:00	1.25696	1.257131	1.25696	0
2024-01-28 05:50:00	1.25696	1.257103	1.25696	0
2024-01-28 05:55:00	1.25696	1.257108	1.25696	0
2024-01-28 06:00:00	1.25696	1.257079	1.25696	0
2024-01-28 06:05:00	1.2573	1.257084	1.2573	0
2024-01-28 06:10:00	1.25696	1.257021	1.25696	0
2024-01-28 06:15:00	1.25729	1.257057	1.25729	0
2024-01-28 06:20:00	1.25761	1.25709	1.25761	0
2024-01-28 06:25:00	1.25728	1.257123	1.25728	0
2024-01-28 06:30:00	1.25761	1.257189	1.25761	0
2024-01-28 06:35:00	1.2576	1.257253	1.2576	0
2024-01-28 06:40:00	1.25759	1.257316	1.25759	0
2024-01-28 06:45:00	1.25726	1.257346	1.25726	0
2024-01-28 06:50:00	1.25692	1.257342	1.25692	0
2024-01-28 06:55:00	1.25692	1.257304	1.25692	0
2024-01-28 07:00:00	1.25692	1.2573	1.25692	0
2024-01-28 07:05:00	1.25692	1.257263	1.25692	0
2024-01-28 07:10:00	1.25692	1.257194	1.25692	0
2024-01-28 07:15:00	1.25692	1.257158	1.25692	0
2024-01-28 07:20:00	1.25693	1.25709	1.25693	0
2024-01-28 07:25:00	1.25693	1.257023	1.25693	0
2024-01-28 07:30:00	1.25694	1.256958	1.25694	0
2024-01-28 07:35:00	1.25727	1.256959	1.25727	0
2024-01-28 07:40:00	1.2576	1.257027	1.2576	0
2024-01-28 07:45:00	1.25727	1.257062	1.25727	0
2024-01-28 07:50:00	1.25694	1.257064	1.25694	0
2024-01-28 07:55:00	1.25761	1.257133	1.25761	0
2024-01-28 08:00:00	1.25694	1.257135	1.25694	0
2024-01-28 08:05:00	1.25694	1.257137	1.25694	0
2024-01-28 08:10:00	1.25694	1.257138	1.25694	0
2024-01-28 08:15:00	1.25727	1.257172	1.25727	0
2024-01-28 08:20:00	1.25693	1.257171	1.25693	0
2024-01-28 08:25:00	1.25727	1.257171	1.25727	0
2024-01-28 08:30:00	1.25693	1.257104	1.25693	0
2024-01-28 08:35:00	1.25693	1.25707	1.25693	0
2024-01-28 08:40:00	1.25693	1.257069	1.25693	0
2024-01-28 08:45:00	1.25693	1.257001	1.25693	0
2024-01-28 08:50:00	1.25693	1.257	1.25693	0
2024-01-28 08:55:00	1.25693	1.256999	1.25693	0
2024-01-28 09:00:00	1.25693	1.256998	1.25693	0
2024-01-28 09:05:00	1.25693	1.256964	1.25693	0
2024-01-28 09:10:00	1.25727	1.256998	1.25727	0
2024-01-28 09:15:00	1.25727	1.256998	1.25727	0
2024-01-28 09:20:00	1.25694	1.256999	1.25694	0
2024-01-28 09:25:00	1.25661	1.256967	1.25661	0
2024-01-28 09:30:00	1.25694	1.256968	1.25694	0
2024-01-28 09:35:00	1.25693	1.256968	1.25693	0
2024-01-28 09:40:00	1.25692	1.256967	1.25692	0
2024-01-28 09:45:00	1.25692	1.256966	1.25692	0
2024-01-28 09:50:00	1.25692	1.256965	1.25692	0
2024-01-28 09:55:00	1.25691	1.256963	1.25691	0
2024-01-28 10:00:00	1.25691	1.256927	1.25691	0
2024-01-28 10:05:00	1.25691	1.256891	1.25691	0
2024-01-28 10:10:00	1.25691	1.256888	1.25691	0
2024-01-28 10:15:00	1.25691	1.256918	1.25691	0
2024-01-28 10:20:00	1.25658	1.256882	1.25658	0
2024-01-28 10:25:00	1.25692	1.256881	1.25692	0
2024-01-28 10:30:00	1.25692	1.256881	1.25692	0
2024-01-28 10:35:00	1.25692	1.256881	1.25692	0
2024-01-28 10:40:00	1.25659	1.256848	1.25659	0
2024-01-28 10:45:00	1.25626	1.256783	1.25626	0
2024-01-28 10:50:00	1.25626	1.256718	1.25626	0
2024-01-28 10:55:00	1.25659	1.256686	1.25659	0
2024-01-28 11:00:00	1.25658	1.256653	1.25658	0
2024-01-28 11:05:00	1.25625	1.256587	1.25625	0
2024-01-28 11:10:00	1.25625	1.256554	1.25625	0
2024-01-28 11:15:00	1.25658	1.25652	1.25658	0
2024-01-28 11:20:00	1.25657	1.256485	1.25657	0
2024-01-28 11:25:00	1.25624	1.256417	1.25624	0
2024-01-28 11:30:00	1.25624	1.256382	1.25624	0
2024-01-28 11:35:00	1.2569	1.256446	1.2569	0
2024-01-28 11:40:00	1.25657	1.256477	1.25657	0
2024-01-28 11:45:00	1.25624	1.256442	1.25624	0
2024-01-28 11:50:00	1.25624	1.256408	1.25624	0
2024-01-28 11:55:00	1.25624	1.256407	1.25624	0
2024-01-28 12:00:00	1.25558	1.25634	1.25558	0
2024-01-28 12:05:00	1.25625	1.256307	1.25625	0
2024-01-28 12:10:00	1.25626	1.256276	1.25626	0
2024-01-28 12:15:00	1.25626	1.256278	1.25626	0
2024-01-28 12:20:00	1.25627	1.256281	1.25627	0
2024-01-28 12:25:00	1.25594	1.256185	1.25594	0
2024-01-28 12:30:00	1.25595	1.256123	1.25595	0
2024-01-28 12:35:00	1.25561	1.25606	1.25561	0
2024-01-28 12:40:00	1.25595	1.256031	1.25595	0
2024-01-28 12:45:00	1.25594	1.256001	1.25594	0
2024-01-28 12:50:00	1.25594	1.256037	1.25594	0
2024-01-28 12:55:00	1.2556	1.255972	1.2556	0
2024-01-28 13:00:00	1.2556	1.255906	1.2556	0
2024-01-28 13:05:00	1.2556	1.25584	1.2556	0
2024-01-28 13:10:00	1.25593	1.255806	1.25593	0
2024-01-28 13:15:00	1.25592	1.255804	1.25592	0
2024-01-28 13:20:00	1.25625	1.255834	1.25625	0
2024-01-28 13:25:00	1.25591	1.255864	1.25591	0
2024-01-28 13:30:00	1.25624	1.255893	1.25624	0
2024-01-28 13:35:00	1.25557	1.255856	1.25557	0
2024-01-28 13:40:00	1.25525	1.255787	1.25525	0
2024-01-28 13:45:00	1.25558	1.255785	1.25558	0
2024-01-28 13:50:00	1.25593	1.255818	1.25593	0
2024-01-28 13:55:00	1.25594	1.255852	1.25594	0
2024-01-28 14:00:00	1.25594	1.255853	1.25594	0
2024-01-28 14:05:00	1.25595	1.255856	1.25595	0
2024-01-28 14:10:00	1.25529	1.25576	1.25529	0
2024-01-28 14:15:00	1.25562	1.255731	1.25562	0
2024-01-28 14:20:00	1.25563	1.25567	1.25563	0
2024-01-28 14:25:00	1.25596	1.255709	1.25596	0
2024-01-28 14:30:00	1.25562	1.255746	1.25562	0
2024-01-28 14:35:00	1.25562	1.25575	1.25562	0
2024-01-28 14:40:00	1.25629	1.255786	1.25629	0
2024-01-28 14:45:00	1.25562	1.255754	1.25562	0
2024-01-28 14:50:00	1.25595	1.255755	1.25595	0
2024-01-28 14:55:00	1.25628	1.255788	1.25628	0
2024-01-28 15:00:00	1.25628	1.255887	1.25628	0
2024-01-28 15:05:00	1.25595	1.25592	1.25595	0
2024-01-28 15:10:00	1.25628	1.255985	1.25628	0
2024-01-28 15:15:00	1.25561	1.25595	1.25561	0
2024-01-28 15:20:00	1.25628	1.256016	1.25628	0
2024-01-28 15:25:00	1.25561	1.256015	1.25561	0
2024-01-28 15:30:00	1.2556	1.255946	1.2556	0
2024-01-28 15:35:00	1.2556	1.255944	1.2556	0
2024-01-28 15:40:00	1.2556	1.255909	1.2556	0
2024-01-28 15:45:00	1.25561	1.255842	1.25561	0
2024-01-28 15:50:00	1.25561	1.255775	1.25561	0
2024-01-28 15:55:00	1.25561	1.255741	1.25561	0
2024-01-28 16:00:00	1.25595	1.255708	1.25595	0
2024-01-28 16:05:00	1.25562	1.255709	1.25562	0
2024-01-28 16:10:00	1.25562	1.255643	1.25562	0
2024-01-28 16:15:00	1.25595	1.255677	1.25595	0
2024-01-28 16:20:00	1.25595	1.255712	1.25595	0
2024-01-28 16:25:00	1.25595	1.255747	1.25595	0
2024-01-28 16:30:00	1.25595	1.255782	1.25595	0
2024-01-28 16:35:00	1.25595	1.255816	1.25595	0
2024-01-28 16:40:00	1.25595	1.25585	1.25595	0
2024-01-28 16:45:00	1.25628	1.255917	1.25628	0
2024-01-28 16:50:00	1.25594	1.255916	1.25594	0
2024-01-28 16:55:00	1.25626	1.25598	1.25626	0
2024-01-28 17:00:00	1.25592	1.25601	1.25592	0
2024-01-28 17:05:00	1.25592	1.256007	1.25592	0
2024-01-28 17:10:00	1.25625	1.256037	1.25625	0
2024-01-28 17:15:00	1.25625	1.256067	1.25625	0
2024-01-28 17:20:00	1.25625	1.256097	1.25625	0
2024-01-28 17:25:00	1.25624	1.256126	1.25624	0
2024-01-28 17:30:00	1.25624	1.256155	1.25624	0
2024-01-28 17:35:00	1.25623	1.25615	1.25623	0
2024-01-28 17:40:00	1.25623	1.256179	1.25623	0
2024-01-28 17:45:00	1.25623	1.256176	1.25623	0
2024-01-28 17:50:00	1.25656	1.25624	1.25656	0
2024-01-28 17:55:00	1.25624	1.256272	1.25624	0
2024-01-28 18:00:00	1.25624	1.256271	1.25624	0
2024-01-28 18:05:00	1.25625	1.256271	1.25625	0
2024-01-28 18:10:00	1.25626	1.256272	1.25626	0
2024-01-28 18:15:00	1.25626	1.256274	1.25626	0
2024-01-28 18:20:00	1.25626	1.256276	1.25626	0
2024-01-28 18:25:00	1.25594	1.256247	1.25594	0
2024-01-28 18:30:00	1.25627	1.256251	1.25627	0
2024-01-28 18:35:00	1.25594	1.256222	1.25594	0
2024-01-28 18:40:00	1.25594	1.25616	1.25594	0
2024-01-28 18:45:00	1.25627	1.256163	1.25627	0
2024-01-28 18:50:00	1.25694	1.256233	1.25694	0
2024-01-28 18:55:00	1.25627	1.256235	1.25627	0
2024-01-28 19:00:00	1.25627	1.256236	1.25627	0
2024-01-28 19:05:00	1.25626	1.256236	1.25626	0
2024-01-28 19:10:00	1.25625	1.256235	1.25625	0
2024-01-28 19:15:00	1.25625	1.256266	1.25625	0
2024-01-28 19:20:00	1.25624	1.256263	1.25624	0
2024-01-28 19:25:00	1.25624	1.256293	1.25624	0
2024-01-28 19:30:00	1.25624	1.256323	1.25624	0
2024-01-28 19:35:00	1.25657	1.256353	1.25657	0
2024-01-28 19:40:00	1.2559	1.256249	1.2559	0
2024-01-28 19:45:00	1.25624	1.256246	1.25624	0
2024-01-28 19:50:00	1.25624	1.256243	1.25624	0
2024-01-28 19:55:00	1.25625	1.256242	1.25625	0
2024-01-28 20:00:00	1.25625	1.256242	1.25625	0
2024-01-28 20:05:00	1.25625	1.256242	1.25625	0
2024-01-28 20:10:00	1.25625	1.256243	1.25625	0
2024-01-28 20:15:00	1.25658	1.256277	1.25658	0
2024-01-28 20:20:00	1.25658	1.256311	1.25658	0
2024-01-28 20:25:00	1.25624	1.256278	1.25624	0
2024-01-28 20:30:00	1.25624	1.256312	1.25624	0
2024-01-28 20:35:00	1.2559	1.256278	1.2559	0
2024-01-28 20:40:00	1.2559	1.256244	1.2559	0
2024-01-28 20:45:00	1.25655	1.256274	1.25655	0
2024-01-28 20:50:00	1.25589	1.256238	1.25589	0
2024-01-28 20:55:00	1.25622	1.256235	1.25622	0
2024-01-28 21:00:00	1.25622	1.256232	1.25622	0
2024-01-28 21:05:00	1.25622	1.256196	1.25622	0
2024-01-28 21:10:00	1.25623	1.256161	1.25623	0
2024-01-28 21:15:00	1.25624	1.256161	1.25624	0
2024-01-28 21:20:00	1.25624	1.256161	1.25624	0
2024-01-28 21:25:00	1.25625	1.256196	1.25625	0
2024-01-28 21:30:00	1.25625	1.256231	1.25625	0
2024-01-28 21:35:00	1.25625	1.256201	1.25625	0
2024-01-28 21:40:00	1.25625	1.256237	1.25625	0
2024-01-28 21:45:00	1.25626	1.256241	1.25626	0
2024-01-28 21:50:00	1.25593	1.256212	1.25593	0
2024-01-28 21:55:00	1.25626	1.256216	1.25626	0
2024-01-28 22:00:00	1.25659	1.256252	1.25659	0
2024-01-28 22:05:00	1.25626	1.256254	1.25626	0
2024-01-28 22:10:00	1.25626	1.256256	1.25626	0
2024-01-28 22:15:00	1.25626	1.256257	1.25626	0
2024-01-28 22:20:00	1.25627	1.256259	1.25627	0
2024-01-28 22:25:00	1.25627	1.256261	1.25627	0
2024-01-28 22:30:00	1.25627	1.256263	1.25627	0
2024-01-28 22:35:00	1.25627	1.256264	1.25627	0
2024-01-28 22:40:00	1.25627	1.256298	1.25627	0
2024-01-28 22:45:00	1.25627	1.256299	1.25627	0
2024-01-28 22:50:00	1.25594	1.256234	1.25594	0
2024-01-28 22:55:00	1.25661	1.256269	1.25661	0
2024-01-28 23:00:00	1.25661	1.256304	1.25661	0
2024-01-28 23:05:00	1.25628	1.256306	1.25628	0
2024-01-28 23:10:00	1.25628	1.256307	1.25628	0
2024-01-28 23:15:00	1.25628	1.256308	1.25628	0
2024-01-28 23:20:00	1.25627	1.256308	1.25627	0
2024-01-28 23:25:00	1.2566	1.256341	1.2566	0
2024-01-28 23:30:00	1.2566	1.256374	1.2566	0
2024-01-28 23:35:00	1.25593	1.25634	1.25593	0
2024-01-28 23:40:00	1.25626	1.256372	1.25626	0
2024-01-28 23:45:00	1.25626	1.256337	1.25626	0
2024-01-28 23:50:00	1.25626	1.256302	1.25626	0
2024-01-28 23:55:00	1.25626	1.2563	1.25626	0
2024-01-29 00:00:00	1.25659	1.256331	1.25659	0
2024-01-29 00:05:00	1.25626	1.256329	1.25626	0
2024-01-29 00:10:00	1.25626	1.256328	1.25626	0
2024-01-29 00:15:00	1.25626	1.256294	1.25626	0
2024-01-29 00:20:00	1.25626	1.25626	1.25626	0
2024-01-29 00:25:00	1.25593	1.25626	1.25593	0
2024-01-29 00:30:00	1.25593	1.256227	1.25593	0
2024-01-29 00:35:00	1.25626	1.256227	1.25626	0
2024-01-29 00:40:00	1.25626	1.256227	1.25626	0
2024-01-29 00:45:00	1.25593	1.256194	1.25593	0
2024-01-29 00:50:00	1.25659	1.256194	1.25659	0
2024-01-29 00:55:00	1.25593	1.256161	1.25593	0
2024-01-29 01:00:00	1.25627	1.256162	1.25627	0
2024-01-29 01:05:00	1.25627	1.256163	1.25627	0
2024-01-29 01:10:00	1.25628	1.256165	1.25628	0
2024-01-29 01:15:00	1.25628	1.2562	1.25628	0
2024-01-29 01:20:00	1.25628	1.256235	1.25628	0
2024-01-29 01:25:00	1.25627	1.256236	1.25627	0
2024-01-29 01:30:00	1.25659	1.256269	1.25659	0
2024-01-29 01:35:00	1.25659	1.256335	1.25659	0
2024-01-29 01:40:00	1.25625	1.256301	1.25625	0
2024-01-29 01:45:00	1.25625	1.256333	1.25625	0
2024-01-29 01:50:00	1.25625	1.256331	1.25625	0
2024-01-29 01:55:00	1.25625	1.256329	1.25625	0
2024-01-29 02:00:00	1.25625	1.256326	1.25625	0
2024-01-29 02:05:00	1.25626	1.256324	1.25626	0
2024-01-29 02:10:00	1.25626	1.256322	1.25626	0
2024-01-29 02:15:00	1.25593	1.256288	1.25593	0
2024-01-29 02:20:00	1.25627	1.256256	1.25627	0
2024-01-29 02:25:00	1.25628	1.256225	1.25628	0
2024-01-29 02:30:00	1.25595	1.256195	1.25595	0
2024-01-29 02:35:00	1.25596	1.256166	1.25596	0
2024-01-29 02:40:00	1.25629	1.25617	1.25629	0
2024-01-29 02:45:00	1.2563	1.256175	1.2563	0
2024-01-29 02:50:00	1.25597	1.256147	1.25597	0
2024-01-29 02:55:00	1.25597	1.256118	1.25597	0
2024-01-29 03:00:00	1.25563	1.256055	1.25563	0
2024-01-29 03:05:00	1.2563	1.256092	1.2563	0
2024-01-29 03:10:00	1.2563	1.256095	1.2563	0
2024-01-29 03:15:00	1.25629	1.256096	1.25629	0
2024-01-29 03:20:00	1.25596	1.256097	1.25596	0
2024-01-29 03:25:00	1.25661	1.256162	1.25661	0
2024-01-29 03:30:00	1.25628	1.256161	1.25628	0
2024-01-29 03:35:00	1.25628	1.256159	1.25628	0
2024-01-29 03:40:00	1.25628	1.25619	1.25628	0
2024-01-29 03:45:00	1.25628	1.256221	1.25628	0
2024-01-29 03:50:00	1.25594	1.256252	1.25594	0
2024-01-29 03:55:00	1.25594	1.256216	1.25594	0
2024-01-29 04:00:00	1.2556	1.256146	1.2556	0
2024-01-29 04:05:00	1.25594	1.256111	1.25594	0
2024-01-29 04:10:00	1.25593	1.256108	1.25593	0
2024-01-29 04:15:00	1.2556	1.256007	1.2556	0
2024-01-29 04:20:00	1.25593	1.255972	1.25593	0
2024-01-29 04:25:00	1.25626	1.25597	1.25626	0
2024-01-29 04:30:00	1.25626	1.255968	1.25626	0
2024-01-29 04:35:00	1.25592	1.255932	1.25592	0
2024-01-29 04:40:00	1.25625	1.255963	1.25625	0
2024-01-29 04:45:00	1.25592	1.255961	1.25592	0
2024-01-29 04:50:00	1.25592	1.255993	1.25592	0
2024-01-29 04:55:00	1.25559	1.255958	1.25559	0
2024-01-29 05:00:00	1.25593	1.255958	1.25593	0
2024-01-29 05:05:00	1.25627	1.256025	1.25627	0
2024-01-29 05:10:00	1.25627	1.256059	1.25627	0
2024-01-29 05:15:00	1.25628	1.256061	1.25628	0
2024-01-29 05:20:00	1.25628	1.256063	1.25628	0
2024-01-29 05:25:00	1.25561	1.256032	1.25561	0
2024-01-29 05:30:00	1.25562	1.255969	1.25562	0
2024-01-29 05:35:00	1.25629	1.256006	1.25629	0
2024-01-29 05:40:00	1.25562	1.255976	1.25562	0
2024-01-29 05:45:00	1.25596	1.256013	1.25596	0
2024-01-29 05:50:00	1.25595	1.256015	1.25595	0
2024-01-29 05:55:00	1.25561	1.255949	1.25561	0
2024-01-29 06:00:00	1.25628	1.25595	1.25628	0
2024-01-29 06:05:00	1.25594	1.255916	1.25594	0
2024-01-29 06:10:00	1.2556	1.255848	1.2556	0
2024-01-29 06:15:00	1.25627	1.255914	1.25627	0
2024-01-29 06:20:00	1.25593	1.255945	1.25593	0
2024-01-29 06:25:00	1.25559	1.255875	1.25559	0
2024-01-29 06:30:00	1.25626	1.255939	1.25626	0
2024-01-29 06:35:00	1.25659	1.256002	1.25659	0
2024-01-29 06:40:00	1.25659	1.256066	1.25659	0
2024-01-29 06:45:00	1.25759	1.256264	1.25759	0
2024-01-29 06:50:00	1.25626	1.256262	1.25626	0
2024-01-29 06:55:00	1.25594	1.256262	1.25594	0
2024-01-29 07:00:00	1.25527	1.256229	1.25527	0
2024-01-29 07:05:00	1.25495	1.256097	1.25495	0
2024-01-29 07:10:00	1.25495	1.255999	1.25495	0
2024-01-29 07:15:00	1.25495	1.255935	1.25495	0
2024-01-29 07:20:00	1.25528	1.255837	1.25528	0
2024-01-29 07:25:00	1.25495	1.255673	1.25495	0
2024-01-29 07:30:00	1.25561	1.255575	1.25561	0
2024-01-29 07:35:00	1.25562	1.255378	1.25562	0
2024-01-29 07:40:00	1.25562	1.255314	1.25562	0
2024-01-29 07:45:00	1.25562	1.255282	1.25562	0
2024-01-29 07:50:00	1.25529	1.255284	1.25529	0
2024-01-29 07:55:00	1.25561	1.25535	1.25561	0
2024-01-29 08:00:00	1.25528	1.255383	1.25528	0
2024-01-29 08:05:00	1.2556	1.255448	1.2556	0
2024-01-29 08:10:00	1.2556	1.25548	1.2556	0
2024-01-29 08:15:00	1.25594	1.255579	1.25594	0
2024-01-29 08:20:00	1.2556	1.255578	1.2556	0
2024-01-29 08:25:00	1.2556	1.255576	1.2556	0
2024-01-29 08:30:00	1.25561	1.255575	1.25561	0
2024-01-29 08:35:00	1.25561	1.255574	1.25561	0
2024-01-29 08:40:00	1.25561	1.255606	1.25561	0
2024-01-29 08:45:00	1.25528	1.255573	1.25528	0
2024-01-29 08:50:00	1.25527	1.255572	1.25527	0
2024-01-29 08:55:00	1.25527	1.255539	1.25527	0
2024-01-29 09:00:00	1.25559	1.255538	1.25559	0
2024-01-29 09:05:00	1.25526	1.25547	1.25526	0
2024-01-29 09:10:00	1.25492	1.255402	1.25492	0
2024-01-29 09:15:00	1.25226	1.255068	1.25226	0
2024-01-29 09:20:00	1.25026	1.254533	1.25026	0
2024-01-29 09:25:00	1.25059	1.254031	1.25059	0
2024-01-29 09:30:00	1.24993	1.253463	1.24993	0
2024-01-29 09:35:00	1.25059	1.252994	1.25059	0
2024-01-29 09:40:00	1.25093	1.25256	1.25093	0
2024-01-29 09:45:00	1.2496	1.251993	1.2496	0
2024-01-29 09:50:00	1.24861	1.251295	1.24861	0
2024-01-29 09:55:00	1.24962	1.250731	1.24962	0
2024-01-29 10:00:00	1.25095	1.250334	1.25095	0
2024-01-29 10:05:00	1.25129	1.250237	1.25129	0
2024-01-29 10:10:00	1.25163	1.250374	1.25163	0
2024-01-29 10:15:00	1.25097	1.250412	1.25097	0
2024-01-29 10:20:00	1.25131	1.25055	1.25131	0
2024-01-29 10:25:00	1.25131	1.250622	1.25131	0
2024-01-29 10:30:00	1.25131	1.25066	1.25131	0
2024-01-29 10:35:00	1.25131	1.250831	1.25131	0
2024-01-29 10:40:00	1.25098	1.251068	1.25098	0
2024-01-29 10:45:00	1.25131	1.251237	1.25131	0
2024-01-29 10:50:00	1.25164	1.251306	1.25164	0
2024-01-29 10:55:00	1.25163	1.25134	1.25163	0
2024-01-29 11:00:00	1.2513	1.251307	1.2513	0
2024-01-29 11:05:00	1.25129	1.251339	1.25129	0
2024-01-29 11:10:00	1.25062	1.25127	1.25062	0
2024-01-29 11:15:00	1.25093	1.251232	1.25093	0
2024-01-29 11:20:00	1.24992	1.251093	1.24992	0
2024-01-29 11:25:00	1.24891	1.250853	1.24891	0
2024-01-29 11:30:00	1.24823	1.250578	1.24823	0
2024-01-29 11:35:00	1.24889	1.250336	1.24889	0
2024-01-29 11:40:00	1.24955	1.250127	1.24955	0
2024-01-29 11:45:00	1.24954	1.249918	1.24954	0
2024-01-29 11:50:00	1.24988	1.249776	1.24988	0
2024-01-29 11:55:00	1.24988	1.249635	1.24988	0
2024-01-29 12:00:00	1.25022	1.249595	1.25022	0
2024-01-29 12:05:00	1.25022	1.249524	1.25022	0
2024-01-29 12:10:00	1.24989	1.249521	1.24989	0
2024-01-29 12:15:00	1.24989	1.249619	1.24989	0
2024-01-29 12:20:00	1.25155	1.249951	1.25155	0
2024-01-29 12:25:00	1.2459	1.249652	1.2459	0
2024-01-29 12:30:00	1.24291	1.248988	1.24291	0
2024-01-29 12:35:00	1.24357	1.248391	1.24357	0
2024-01-29 12:40:00	1.24624	1.248027	1.24624	0
2024-01-29 12:45:00	1.24857	1.247896	1.24857	0
2024-01-29 12:50:00	1.24957	1.247831	1.24957	0
2024-01-29 12:55:00	1.25023	1.247832	1.25023	0
2024-01-29 13:00:00	1.2499	1.247833	1.2499	0
2024-01-29 13:05:00	1.2509	1.247934	1.2509	0
2024-01-29 13:10:00	1.2509	1.247869	1.2509	0
2024-01-29 13:15:00	1.25156	1.248435	1.25156	0
2024-01-29 13:20:00	1.25156	1.2493	1.25156	0
2024-01-29 13:25:00	1.25155	1.250098	1.25155	0
2024-01-29 13:30:00	1.24057	1.249531	1.24057	0
2024-01-29 13:35:00	1.24157	1.248831	1.24157	0
2024-01-29 13:40:00	1.2449	1.248364	1.2449	0
2024-01-29 13:45:00	1.2479	1.248131	1.2479	0
2024-01-29 13:50:00	1.2489	1.248031	1.2489	0
2024-01-29 13:55:00	1.24957	1.247898	1.24957	0
2024-01-29 14:00:00	1.24957	1.247765	1.24957	0
2024-01-29 14:05:00	1.24991	1.2476	1.24991	0
2024-01-29 14:10:00	1.24991	1.247435	1.24991	0
2024-01-29 14:15:00	1.25058	1.247338	1.25058	0
2024-01-29 14:20:00	1.25091	1.248372	1.25091	0
2024-01-29 14:25:00	1.25125	1.24934	1.25125	0
2024-01-29 14:30:00	1.25092	1.249942	1.25092	0
2024-01-29 14:35:00	1.25059	1.250211	1.25059	0
2024-01-29 14:40:00	1.25058	1.250379	1.25058	0
2024-01-29 14:45:00	1.25025	1.250447	1.25025	0
2024-01-29 14:50:00	1.25091	1.250581	1.25091	0
2024-01-29 14:55:00	1.25025	1.250615	1.25025	0
2024-01-29 15:00:00	1.25091	1.250715	1.25091	0
2024-01-29 15:05:00	1.25058	1.250715	1.25058	0
2024-01-29 15:10:00	1.25058	1.250682	1.25058	0
2024-01-29 15:15:00	1.2509	1.250647	1.2509	0
2024-01-29 15:20:00	1.2509	1.250645	1.2509	0
2024-01-29 15:25:00	1.2509	1.250676	1.2509	0
2024-01-29 15:30:00	1.25089	1.250707	1.25089	0
2024-01-29 15:35:00	1.25089	1.250771	1.25089	0
2024-01-29 15:40:00	1.25121	1.250801	1.25121	0
2024-01-29 15:45:00	1.25088	1.250864	1.25088	0
2024-01-29 15:50:00	1.25087	1.25086	1.25087	0
2024-01-29 15:55:00	1.25153	1.250955	1.25153	0
2024-01-29 16:00:00	1.25119	1.251016	1.25119	0
2024-01-29 16:05:00	1.25118	1.251044	1.25118	0
2024-01-29 16:10:00	1.25118	1.251072	1.25118	0
2024-01-29 16:15:00	1.25118	1.2511	1.25118	0
2024-01-29 16:20:00	1.25118	1.251129	1.25118	0
2024-01-29 16:25:00	1.25118	1.251158	1.25118	0
2024-01-29 16:30:00	1.25119	1.251156	1.25119	0
2024-01-29 16:35:00	1.2512	1.251188	1.2512	0
2024-01-29 16:40:00	1.25187	1.251288	1.25187	0
2024-01-29 16:45:00	1.25188	1.251323	1.25188	0
2024-01-29 16:50:00	1.25154	1.251358	1.25154	0
2024-01-29 16:55:00	1.25088	1.251328	1.25088	0
2024-01-29 17:00:00	1.25155	1.251365	1.25155	0
2024-01-29 17:05:00	1.25122	1.251369	1.25122	0
2024-01-29 17:10:00	1.25155	1.251406	1.25155	0
2024-01-29 17:15:00	1.25156	1.251444	1.25156	0
2024-01-29 17:20:00	1.25156	1.251481	1.25156	0
2024-01-29 17:25:00	1.25156	1.251517	1.25156	0
2024-01-29 17:30:00	1.25156	1.251486	1.25156	0
2024-01-29 17:35:00	1.25156	1.251454	1.25156	0
2024-01-29 17:40:00	1.25155	1.251455	1.25155	0
2024-01-29 17:45:00	1.25155	1.251522	1.25155	0
2024-01-29 17:50:00	1.25188	1.251555	1.25188	0
2024-01-29 17:55:00	1.25154	1.251587	1.25154	0
2024-01-29 18:00:00	1.25121	1.251553	1.25121	0
2024-01-29 18:05:00	1.25187	1.251584	1.25187	0
2024-01-29 18:10:00	1.25187	1.251615	1.25187	0
2024-01-29 18:15:00	1.25153	1.251612	1.25153	0
2024-01-29 18:20:00	1.25219	1.251675	1.25219	0
2024-01-29 18:25:00	1.25152	1.251671	1.25152	0
2024-01-29 18:30:00	1.25151	1.251667	1.25151	0
2024-01-29 18:35:00	1.25185	1.251697	1.25185	0
2024-01-29 18:40:00	1.25151	1.25166	1.25151	0
2024-01-29 18:45:00	1.25184	1.25169	1.25184	0
2024-01-29 18:50:00	1.25151	1.25172	1.25151	0
2024-01-29 18:55:00	1.25151	1.251684	1.25151	0
2024-01-29 19:00:00	1.25152	1.251649	1.25152	0
2024-01-29 19:05:00	1.25152	1.251648	1.25152	0
2024-01-29 19:10:00	1.25153	1.251582	1.25153	0
2024-01-29 19:15:00	1.25153	1.251583	1.25153	0
2024-01-29 19:20:00	1.2522	1.251652	1.2522	0
2024-01-29 19:25:00	1.25187	1.251654	1.25187	0
2024-01-29 19:30:00	1.25187	1.25169	1.25187	0
2024-01-29 19:35:00	1.2522	1.251726	1.2522	0
2024-01-29 19:40:00	1.25186	1.251761	1.25186	0
2024-01-29 19:45:00	1.25153	1.251763	1.25153	0
2024-01-29 19:50:00	1.25154	1.251765	1.25154	0
2024-01-29 19:55:00	1.25188	1.251801	1.25188	0
2024-01-29 20:00:00	1.25122	1.25177	1.25122	0
2024-01-29 20:05:00	1.25123	1.25174	1.25123	0
2024-01-29 20:10:00	1.25157	1.251677	1.25157	0
2024-01-29 20:15:00	1.25224	1.251714	1.25224	0
2024-01-29 20:20:00	1.25158	1.251685	1.25158	0
2024-01-29 20:25:00	1.25192	1.251657	1.25192	0
2024-01-29 20:30:00	1.25192	1.251663	1.25192	0
2024-01-29 20:35:00	1.25192	1.251702	1.25192	0
2024-01-29 20:40:00	1.25159	1.251707	1.25159	0
2024-01-29 20:45:00	1.25158	1.251677	1.25158	0
2024-01-29 20:50:00	1.25224	1.251779	1.25224	0
2024-01-29 20:55:00	1.25157	1.251813	1.25157	0
2024-01-29 21:00:00	1.25156	1.251812	1.25156	0
2024-01-29 21:05:00	1.25189	1.251777	1.25189	0
2024-01-29 21:10:00	1.25188	1.251807	1.25188	0
2024-01-29 21:15:00	1.25121	1.251736	1.25121	0
2024-01-29 21:20:00	1.25154	1.251698	1.25154	0
2024-01-29 21:25:00	1.25187	1.251693	1.25187	0
2024-01-29 21:30:00	1.25154	1.251688	1.25154	0
2024-01-29 21:35:00	1.25221	1.251751	1.25221	0
2024-01-29 21:40:00	1.25188	1.251715	1.25188	0
2024-01-29 21:45:00	1.25121	1.251679	1.25121	0
2024-01-29 21:50:00	1.25155	1.251678	1.25155	0
2024-01-29 21:55:00	1.25155	1.251644	1.25155	0
2024-01-29 22:00:00	1.25155	1.251611	1.25155	0
2024-01-29 22:05:00	1.25155	1.251645	1.25155	0
2024-01-29 22:10:00	1.25154	1.251645	1.25154	0
2024-01-29 22:15:00	1.25154	1.251612	1.25154	0
2024-01-29 22:20:00	1.25154	1.251612	1.25154	0
2024-01-29 22:25:00	1.25187	1.251578	1.25187	0
2024-01-29 22:30:00	1.25154	1.251544	1.25154	0
2024-01-29 22:35:00	1.25154	1.251577	1.25154	0
2024-01-29 22:40:00	1.25154	1.251576	1.25154	0
2024-01-29 22:45:00	1.25154	1.251575	1.25154	0
2024-01-29 22:50:00	1.25155	1.251575	1.25155	0
2024-01-29 22:55:00	1.25122	1.251542	1.25122	0
2024-01-29 23:00:00	1.25155	1.251543	1.25155	0
2024-01-29 23:05:00	1.25122	1.251511	1.25122	0
2024-01-29 23:10:00	1.25155	1.251512	1.25155	0
2024-01-29 23:15:00	1.25187	1.251512	1.25187	0
2024-01-29 23:20:00	1.2512	1.251478	1.2512	0
2024-01-29 23:25:00	1.25152	1.251476	1.25152	0
2024-01-29 23:30:00	1.25152	1.251474	1.25152	0
2024-01-29 23:35:00	1.25151	1.251471	1.25151	0
2024-01-29 23:40:00	1.25119	1.251435	1.25119	0
2024-01-29 23:45:00	1.25119	1.251432	1.25119	0
2024-01-29 23:50:00	1.2522	1.251497	1.2522	0
2024-01-29 23:55:00	1.2522	1.251595	1.2522	0
2024-01-30 00:00:00	1.25154	1.251594	1.25154	0
2024-01-30 00:05:00	1.25155	1.251562	1.25155	0
2024-01-30 00:10:00	1.25155	1.251597	1.25155	0
2024-01-30 00:15:00	1.25155	1.2516	1.25155	0
2024-01-30 00:20:00	1.25155	1.251603	1.25155	0
2024-01-30 00:25:00	1.25122	1.251574	1.25122	0
2024-01-30 00:30:00	1.25121	1.251576	1.25121	0
2024-01-30 00:35:00	1.25187	1.251644	1.25187	0
2024-01-30 00:40:00	1.2512	1.251544	1.2512	0
2024-01-30 00:45:00	1.25153	1.251477	1.25153	0
2024-01-30 00:50:00	1.25119	1.251442	1.25119	0
2024-01-30 00:55:00	1.25152	1.251439	1.25152	0
2024-01-30 01:00:00	1.25119	1.251403	1.25119	0
2024-01-30 01:05:00	1.25152	1.2514	1.25152	0
2024-01-30 01:10:00	1.25151	1.251396	1.25151	0
2024-01-30 01:15:00	1.25151	1.251425	1.25151	0
2024-01-30 01:20:00	1.25151	1.251455	1.25151	0
2024-01-30 01:25:00	1.25118	1.251386	1.25118	0
2024-01-30 01:30:00	1.25119	1.251385	1.25119	0
2024-01-30 01:35:00	1.25119	1.251351	1.25119	0
2024-01-30 01:40:00	1.25153	1.251385	1.25153	0
2024-01-30 01:45:00	1.2512	1.251353	1.2512	0
2024-01-30 01:50:00	1.25153	1.251387	1.25153	0
2024-01-30 01:55:00	1.2522	1.251455	1.2522	0
2024-01-30 02:00:00	1.25187	1.251491	1.25187	0
2024-01-30 02:05:00	1.25187	1.251527	1.25187	0
2024-01-30 02:10:00	1.2512	1.251496	1.2512	0
2024-01-30 02:15:00	1.25153	1.251531	1.25153	0
2024-01-30 02:20:00	1.2512	1.251532	1.2512	0
2024-01-30 02:25:00	1.25087	1.2515	1.25087	0
2024-01-30 02:30:00	1.2512	1.251467	1.2512	0
2024-01-30 02:35:00	1.25153	1.2515	1.25153	0
2024-01-30 02:40:00	1.25187	1.251534	1.25187	0
2024-01-30 02:45:00	1.25154	1.251468	1.25154	0
2024-01-30 02:50:00	1.25121	1.251402	1.25121	0
2024-01-30 02:55:00	1.25154	1.251369	1.25154	0
2024-01-30 03:00:00	1.25121	1.25137	1.25121	0
2024-01-30 03:05:00	1.25121	1.251338	1.25121	0
2024-01-30 03:10:00	1.25153	1.251371	1.25153	0
2024-01-30 03:15:00	1.2512	1.251404	1.2512	0
2024-01-30 03:20:00	1.25119	1.251403	1.25119	0
2024-01-30 03:25:00	1.25152	1.251402	1.25152	0
2024-01-30 03:30:00	1.25151	1.251366	1.25151	0
2024-01-30 03:35:00	1.2515	1.251362	1.2515	0
2024-01-30 03:40:00	1.25117	1.251358	1.25117	0
2024-01-30 03:45:00	1.25116	1.25132	1.25116	0
2024-01-30 03:50:00	1.25116	1.251315	1.25116	0
2024-01-30 03:55:00	1.25083	1.251277	1.25083	0
2024-01-30 04:00:00	1.25116	1.25124	1.25116	0
2024-01-30 04:05:00	1.25149	1.251269	1.25149	0
2024-01-30 04:10:00	1.2515	1.2513	1.2515	0
2024-01-30 04:15:00	1.25151	1.251299	1.25151	0
2024-01-30 04:20:00	1.25152	1.2513	1.25152	0
2024-01-30 04:25:00	1.25152	1.251302	1.25152	0
2024-01-30 04:30:00	1.25119	1.251304	1.25119	0
2024-01-30 04:35:00	1.2512	1.251308	1.2512	0
2024-01-30 04:40:00	1.2512	1.251312	1.2512	0
2024-01-30 04:45:00	1.2512	1.251349	1.2512	0
2024-01-30 04:50:00	1.25153	1.251386	1.25153	0
2024-01-30 04:55:00	1.25153	1.25139	1.25153	0
2024-01-30 05:00:00	1.25153	1.251393	1.25153	0
2024-01-30 05:05:00	1.25153	1.251395	1.25153	0
2024-01-30 05:10:00	1.25086	1.251329	1.25086	0
2024-01-30 05:15:00	1.25119	1.251296	1.25119	0
2024-01-30 05:20:00	1.25085	1.251262	1.25085	0
2024-01-30 05:25:00	1.25118	1.25126	1.25118	0
2024-01-30 05:30:00	1.25118	1.251258	1.25118	0
2024-01-30 05:35:00	1.25118	1.251256	1.25118	0
2024-01-30 05:40:00	1.25118	1.251221	1.25118	0
2024-01-30 05:45:00	1.25085	1.251153	1.25085	0
2024-01-30 05:50:00	1.25118	1.251118	1.25118	0
2024-01-30 05:55:00	1.25085	1.25105	1.25085	0
2024-01-30 06:00:00	1.25118	1.251082	1.25118	0
2024-01-30 06:05:00	1.25118	1.251081	1.25118	0
2024-01-30 06:10:00	1.25085	1.251081	1.25085	0
2024-01-30 06:15:00	1.25118	1.251081	1.25118	0
2024-01-30 06:20:00	1.25085	1.251048	1.25085	0
2024-01-30 06:25:00	1.25118	1.251048	1.25118	0
2024-01-30 06:30:00	1.25085	1.251015	1.25085	0
2024-01-30 06:35:00	1.25117	1.251047	1.25117	0
2024-01-30 06:40:00	1.2515	1.251079	1.2515	0
2024-01-30 06:45:00	1.25084	1.251078	1.25084	0
2024-01-30 06:50:00	1.25084	1.251044	1.25084	0
2024-01-30 06:55:00	1.25084	1.25101	1.25084	0
2024-01-30 07:00:00	1.25085	1.25101	1.25085	0
2024-01-30 07:05:00	1.25053	1.250945	1.25053	0
2024-01-30 07:10:00	1.25086	1.250946	1.25086	0
2024-01-30 07:15:00	1.25187	1.251015	1.25187	0
2024-01-30 07:20:00	1.2522	1.25115	1.2522	0
2024-01-30 07:25:00	1.25287	1.25132	1.25287	0
2024-01-30 07:30:00	1.25253	1.251423	1.25253	0
2024-01-30 07:35:00	1.25253	1.251592	1.25253	0
2024-01-30 07:40:00	1.2522	1.251728	1.2522	0
2024-01-30 07:45:00	1.25187	1.251831	1.25187	0
2024-01-30 07:50:00	1.24921	1.251667	1.24921	0
2024-01-30 07:55:00	1.24521	1.251135	1.24521	0
2024-01-30 08:00:00	1.24687	1.250736	1.24687	0
2024-01-30 08:05:00	1.2482	1.250369	1.2482	0
2024-01-30 08:10:00	1.2482	1.249969	1.2482	0
2024-01-30 08:15:00	1.24853	1.249535	1.24853	0
2024-01-30 08:20:00	1.24886	1.249168	1.24886	0
2024-01-30 08:25:00	1.24953	1.248868	1.24953	0
2024-01-30 08:30:00	1.24987	1.248635	1.24987	0
2024-01-30 08:35:00	1.24953	1.248401	1.24953	0
2024-01-30 08:40:00	1.24987	1.248467	1.24987	0
2024-01-30 08:45:00	1.2502	1.248966	1.2502	0
2024-01-30 08:50:00	1.24987	1.249266	1.24987	0
2024-01-30 08:55:00	1.25087	1.249533	1.25087	0
2024-01-30 09:00:00	1.25219	1.249932	1.25219	0
2024-01-30 09:05:00	1.25152	1.250231	1.25152	0
2024-01-30 09:10:00	1.25052	1.250397	1.25052	0
2024-01-30 09:15:00	1.25118	1.250562	1.25118	0
2024-01-30 09:20:00	1.24685	1.25026	1.24685	0
2024-01-30 09:25:00	1.24851	1.250158	1.24851	0
2024-01-30 09:30:00	1.24984	1.250155	1.24984	0
2024-01-30 09:35:00	1.25117	1.250252	1.25117	0
2024-01-30 09:40:00	1.24884	1.250149	1.24884	0
2024-01-30 09:45:00	1.24951	1.250013	1.24951	0
2024-01-30 09:50:00	1.25017	1.249811	1.25017	0
2024-01-30 09:55:00	1.24984	1.249643	1.24984	0
2024-01-30 10:00:00	1.24951	1.249542	1.24951	0
2024-01-30 10:05:00	1.24684	1.249108	1.24684	0
2024-01-30 10:10:00	1.24717	1.24914	1.24717	0
2024-01-30 10:15:00	1.24684	1.248973	1.24684	0
2024-01-30 10:20:00	1.24817	1.248806	1.24817	0
2024-01-30 10:25:00	1.24685	1.248374	1.24685	0
2024-01-30 10:30:00	1.24818	1.248308	1.24818	0
2024-01-30 10:35:00	1.24985	1.248342	1.24985	0
2024-01-30 10:40:00	1.25118	1.248443	1.25118	0
2024-01-30 10:45:00	1.25152	1.248611	1.25152	0
2024-01-30 10:50:00	1.25219	1.248879	1.25219	0
2024-01-30 10:55:00	1.25219	1.249414	1.25219	0
2024-01-30 11:00:00	1.25152	1.249849	1.25152	0
2024-01-30 11:05:00	1.25119	1.250284	1.25119	0
2024-01-30 11:10:00	1.24919	1.250386	1.24919	0
2024-01-30 11:15:00	1.24819	1.25052	1.24819	0
2024-01-30 11:20:00	1.24686	1.250388	1.24686	0
2024-01-30 11:25:00	1.24686	1.250089	1.24686	0
2024-01-30 11:30:00	1.24718	1.249689	1.24718	0
2024-01-30 11:35:00	1.24818	1.249355	1.24818	0
2024-01-30 11:40:00	1.24818	1.248954	1.24818	0
2024-01-30 11:45:00	1.24818	1.248553	1.24818	0
2024-01-30 11:50:00	1.24884	1.248285	1.24884	0
2024-01-30 11:55:00	1.24916	1.248082	1.24916	0
2024-01-30 12:00:00	1.2495	1.248113	1.2495	0
2024-01-30 12:05:00	1.24916	1.24821	1.24916	0
2024-01-30 12:10:00	1.24917	1.248441	1.24917	0
2024-01-30 12:15:00	1.2495	1.248705	1.2495	0
2024-01-30 12:20:00	1.2495	1.248937	1.2495	0
2024-01-30 12:25:00	1.24817	1.248936	1.24817	0
2024-01-30 12:30:00	1.24551	1.248669	1.24551	0
2024-01-30 12:35:00	1.24451	1.248302	1.24451	0
2024-01-30 12:40:00	1.24684	1.248102	1.24684	0
2024-01-30 12:45:00	1.24717	1.247903	1.24717	0
2024-01-30 12:50:00	1.2495	1.247903	1.2495	0
2024-01-30 12:55:00	1.24818	1.247805	1.24818	0
2024-01-30 13:00:00	1.24718	1.247606	1.24718	0
2024-01-30 13:05:00	1.24618	1.247274	1.24618	0
2024-01-30 13:10:00	1.24619	1.246943	1.24619	0
2024-01-30 13:15:00	1.24851	1.246977	1.24851	0
2024-01-30 13:20:00	1.24718	1.247144	1.24718	0
2024-01-30 13:25:00	1.24751	1.247444	1.24751	0
2024-01-30 13:30:00	1.24684	1.247444	1.24684	0
2024-01-30 13:35:00	1.24783	1.24751	1.24783	0
2024-01-30 13:40:00	1.2495	1.24751	1.2495	0
2024-01-30 13:45:00	1.24983	1.247675	1.24983	0
2024-01-30 13:50:00	1.2495	1.247907	1.2495	0
2024-01-30 13:55:00	1.25016	1.248305	1.25016	0
2024-01-30 14:00:00	1.24883	1.248569	1.24883	0
2024-01-30 14:05:00	1.24816	1.248534	1.24816	0
2024-01-30 14:10:00	1.24983	1.248799	1.24983	0
2024-01-30 14:15:00	1.25016	1.249064	1.25016	0
2024-01-30 14:20:00	1.25049	1.249429	1.25049	0
2024-01-30 14:25:00	1.2495	1.249596	1.2495	0
2024-01-30 14:30:00	1.24817	1.249463	1.24817	0
2024-01-30 14:35:00	1.24951	1.249431	1.24951	0
2024-01-30 14:40:00	1.24951	1.249432	1.24951	0
2024-01-30 14:45:00	1.24818	1.249234	1.24818	0
2024-01-30 14:50:00	1.24818	1.249169	1.24818	0
2024-01-30 14:55:00	1.24818	1.249171	1.24818	0
2024-01-30 15:00:00	1.24851	1.249039	1.24851	0
2024-01-30 15:05:00	1.24917	1.24894	1.24917	0
2024-01-30 15:10:00	1.2495	1.248841	1.2495	0
2024-01-30 15:15:00	1.2495	1.248841	1.2495	0
2024-01-30 15:20:00	1.24915	1.248939	1.24915	0
2024-01-30 15:25:00	1.24981	1.248969	1.24981	0
2024-01-30 15:30:00	1.24981	1.248999	1.24981	0
2024-01-30 15:35:00	1.2498	1.249161	1.2498	0
2024-01-30 15:40:00	1.2498	1.249323	1.2498	0
2024-01-30 15:45:00	1.25046	1.249551	1.25046	0
2024-01-30 15:50:00	1.2508	1.24978	1.2508	0
2024-01-30 15:55:00	1.2508	1.249943	1.2508	0
2024-01-30 16:00:00	1.2508	1.250073	1.2508	0
2024-01-30 16:05:00	1.25081	1.250204	1.25081	0
2024-01-30 16:10:00	1.25081	1.25037	1.25081	0
2024-01-30 16:15:00	1.25048	1.250437	1.25048	0
2024-01-30 16:20:00	1.25082	1.250538	1.25082	0
2024-01-30 16:25:00	1.25082	1.25064	1.25082	0
2024-01-30 16:30:00	1.25082	1.250742	1.25082	0
2024-01-30 16:35:00	1.25082	1.250778	1.25082	0
2024-01-30 16:40:00	1.25083	1.250781	1.25083	0
2024-01-30 16:45:00	1.25083	1.250784	1.25083	0
2024-01-30 16:50:00	1.25116	1.25082	1.25116	0
2024-01-30 16:55:00	1.25083	1.250822	1.25083	0
2024-01-30 17:00:00	1.25116	1.250857	1.25116	0
2024-01-30 17:05:00	1.25116	1.250925	1.25116	0
2024-01-30 17:10:00	1.25116	1.250959	1.25116	0
2024-01-30 17:15:00	1.25149	1.251026	1.25149	0
2024-01-30 17:20:00	1.25149	1.251093	1.25149	0
2024-01-30 17:25:00	1.25148	1.251159	1.25148	0
2024-01-30 17:30:00	1.25115	1.251191	1.25115	0
2024-01-30 17:35:00	1.25082	1.25119	1.25082	0
2024-01-30 17:40:00	1.25148	1.251222	1.25148	0
2024-01-30 17:45:00	1.25082	1.251221	1.25082	0
2024-01-30 17:50:00	1.25148	1.251253	1.25148	0
2024-01-30 17:55:00	1.25148	1.251285	1.25148	0
2024-01-30 18:00:00	1.25114	1.251283	1.25114	0
2024-01-30 18:05:00	1.25147	1.251281	1.25147	0
2024-01-30 18:10:00	1.25113	1.251245	1.25113	0
2024-01-30 18:15:00	1.25113	1.25121	1.25113	0
2024-01-30 18:20:00	1.25079	1.251174	1.25079	0
2024-01-30 18:25:00	1.25145	1.251237	1.25145	0
2024-01-30 18:30:00	1.25112	1.251201	1.25112	0
2024-01-30 18:35:00	1.25079	1.251198	1.25079	0
2024-01-30 18:40:00	1.25112	1.251162	1.25112	0
2024-01-30 18:45:00	1.25112	1.251126	1.25112	0
2024-01-30 18:50:00	1.25112	1.251124	1.25112	0
2024-01-30 18:55:00	1.25112	1.251089	1.25112	0
2024-01-30 19:00:00	1.25112	1.251088	1.25112	0
2024-01-30 19:05:00	1.25113	1.251088	1.25113	0
2024-01-30 19:10:00	1.25113	1.251122	1.25113	0
2024-01-30 19:15:00	1.25114	1.251091	1.25114	0
2024-01-30 19:20:00	1.25114	1.251093	1.25114	0
2024-01-30 19:25:00	1.25114	1.251128	1.25114	0
2024-01-30 19:30:00	1.25114	1.25113	1.25114	0
2024-01-30 19:35:00	1.25114	1.251132	1.25114	0
2024-01-30 19:40:00	1.25114	1.251134	1.25114	0
2024-01-30 19:45:00	1.25114	1.251136	1.25114	0
2024-01-30 19:50:00	1.25114	1.251138	1.25114	0
2024-01-30 19:55:00	1.25114	1.251139	1.25114	0
2024-01-30 20:00:00	1.25081	1.251107	1.25081	0
2024-01-30 20:05:00	1.25082	1.251075	1.25082	0
2024-01-30 20:10:00	1.25115	1.251076	1.25115	0
2024-01-30 20:15:00	1.25082	1.251044	1.25082	0
2024-01-30 20:20:00	1.25083	1.251013	1.25083	0
2024-01-30 20:25:00	1.25116	1.251015	1.25116	0
2024-01-30 20:30:00	1.25082	1.250983	1.25082	0
2024-01-30 20:35:00	1.25115	1.250984	1.25115	0
2024-01-30 20:40:00	1.25082	1.250952	1.25082	0
2024-01-30 20:45:00	1.25082	1.25092	1.25082	0
2024-01-30 20:50:00	1.25115	1.250954	1.25115	0
2024-01-30 20:55:00	1.25114	1.250986	1.25114	0
2024-01-30 21:00:00	1.25081	1.250952	1.25081	0
2024-01-30 21:05:00	1.25113	1.250983	1.25113	0
2024-01-30 21:10:00	1.25113	1.251013	1.25113	0
2024-01-30 21:15:00	1.25113	1.25101	1.25113	0
2024-01-30 21:20:00	1.2508	1.251008	1.2508	0
2024-01-30 21:25:00	1.25113	1.251006	1.25113	0
2024-01-30 21:30:00	1.25114	1.251038	1.25114	0
2024-01-30 21:35:00	1.25081	1.251037	1.25081	0
2024-01-30 21:40:00	1.25081	1.251003	1.25081	0
2024-01-30 21:45:00	1.25081	1.25097	1.25081	0
2024-01-30 21:50:00	1.25081	1.25097	1.25081	0
2024-01-30 21:55:00	1.25047	1.250904	1.25047	0
2024-01-30 22:00:00	1.25114	1.250905	1.25114	0
2024-01-30 22:05:00	1.25081	1.250873	1.25081	0
2024-01-30 22:10:00	1.25047	1.25084	1.25047	0
2024-01-30 22:15:00	1.2508	1.250807	1.2508	0
2024-01-30 22:20:00	1.2508	1.250773	1.2508	0
2024-01-30 22:25:00	1.25014	1.250706	1.25014	0
2024-01-30 22:30:00	1.2508	1.250705	1.2508	0
2024-01-30 22:35:00	1.25114	1.250738	1.25114	0
2024-01-30 22:40:00	1.2508	1.250737	1.2508	0
2024-01-30 22:45:00	1.2508	1.25077	1.2508	0
2024-01-30 22:50:00	1.25081	1.250737	1.25081	0
2024-01-30 22:55:00	1.25081	1.250737	1.25081	0
2024-01-30 23:00:00	1.25047	1.250737	1.25047	0
2024-01-30 23:05:00	1.25048	1.250705	1.25048	0
2024-01-30 23:10:00	1.24981	1.250606	1.24981	0
2024-01-30 23:15:00	1.24981	1.250573	1.24981	0
2024-01-30 23:20:00	1.25015	1.250508	1.25015	0
2024-01-30 23:25:00	1.24982	1.250376	1.24982	0
2024-01-30 23:30:00	1.25015	1.250311	1.25015	0
2024-01-30 23:35:00	1.24982	1.250213	1.24982	0
2024-01-30 23:40:00	1.24982	1.250114	1.24982	0
2024-01-30 23:45:00	1.25016	1.250049	1.25016	0
2024-01-30 23:50:00	1.25016	1.250018	1.25016	0
2024-01-30 23:55:00	1.25016	1.249986	1.25016	0
2024-01-31 00:00:00	1.25016	1.250021	1.25016	0
2024-01-31 00:05:00	1.25049	1.250089	1.25049	0
2024-01-31 00:10:00	1.24983	1.250057	1.24983	0
2024-01-31 00:15:00	1.24982	1.250057	1.24982	0
2024-01-31 00:20:00	1.25015	1.250057	1.25015	0
2024-01-31 00:25:00	1.25015	1.25009	1.25015	0
2024-01-31 00:30:00	1.24982	1.25009	1.24982	0
2024-01-31 00:35:00	1.24982	1.250056	1.24982	0
2024-01-31 00:40:00	1.25015	1.250055	1.25015	0
2024-01-31 00:45:00	1.25015	1.250054	1.25015	0
2024-01-31 00:50:00	1.24982	1.25002	1.24982	0
2024-01-31 00:55:00	1.24981	1.249952	1.24981	0
2024-01-31 01:00:00	1.24981	1.24995	1.24981	0
2024-01-31 01:05:00	1.24948	1.249916	1.24948	0
2024-01-31 01:10:00	1.24981	1.249882	1.24981	0
2024-01-31 01:15:00	1.24981	1.249848	1.24981	0
2024-01-31 01:20:00	1.24981	1.249847	1.24981	0
2024-01-31 01:25:00	1.24981	1.249846	1.24981	0
2024-01-31 01:30:00	1.24948	1.249779	1.24948	0
2024-01-31 01:35:00	1.24982	1.249746	1.24982	0
2024-01-31 01:40:00	1.24949	1.249713	1.24949	0
2024-01-31 01:45:00	1.24982	1.249714	1.24982	0
2024-01-31 01:50:00	1.24982	1.249715	1.24982	0
2024-01-31 01:55:00	1.24981	1.249748	1.24981	0
2024-01-31 02:00:00	1.24981	1.249748	1.24981	0
2024-01-31 02:05:00	1.2498	1.249747	1.2498	0
2024-01-31 02:10:00	1.2498	1.249746	1.2498	0
2024-01-31 02:15:00	1.25013	1.249778	1.25013	0
2024-01-31 02:20:00	1.25013	1.249843	1.25013	0
2024-01-31 02:25:00	1.24979	1.24984	1.24979	0
2024-01-31 02:30:00	1.25012	1.249903	1.25012	0
2024-01-31 02:35:00	1.25012	1.249933	1.25012	0
2024-01-31 02:40:00	1.2498	1.249931	1.2498	0
2024-01-31 02:45:00	1.2498	1.24993	1.2498	0
2024-01-31 02:50:00	1.25014	1.249963	1.25014	0
2024-01-31 02:55:00	1.25014	1.249997	1.25014	0
2024-01-31 03:00:00	1.24981	1.249998	1.24981	0
2024-01-31 03:05:00	1.24981	1.249966	1.24981	0
2024-01-31 03:10:00	1.24981	1.249934	1.24981	0
2024-01-31 03:15:00	1.24948	1.249903	1.24948	0
2024-01-31 03:20:00	1.24981	1.249872	1.24981	0
2024-01-31 03:25:00	1.24981	1.249841	1.24981	0
2024-01-31 03:30:00	1.24948	1.249809	1.24948	0
2024-01-31 03:35:00	1.25014	1.249843	1.25014	0
2024-01-31 03:40:00	1.24981	1.24981	1.24981	0
2024-01-31 03:45:00	1.24948	1.249744	1.24948	0
2024-01-31 03:50:00	1.24948	1.249711	1.24948	0
2024-01-31 03:55:00	1.24981	1.249711	1.24981	0
2024-01-31 04:00:00	1.24948	1.249678	1.24948	0
2024-01-31 04:05:00	1.24982	1.249712	1.24982	0
2024-01-31 04:10:00	1.24949	1.24968	1.24949	0
2024-01-31 04:15:00	1.24949	1.249648	1.24949	0
2024-01-31 04:20:00	1.24948	1.249648	1.24948	0
2024-01-31 04:25:00	1.24981	1.249615	1.24981	0
2024-01-31 04:30:00	1.24948	1.249582	1.24948	0
2024-01-31 04:35:00	1.24914	1.249548	1.24914	0
2024-01-31 04:40:00	1.24914	1.249514	1.24914	0
2024-01-31 04:45:00	1.24981	1.249514	1.24981	0
2024-01-31 04:50:00	1.24981	1.249547	1.24981	0
2024-01-31 04:55:00	1.24981	1.249546	1.24981	0
2024-01-31 05:00:00	1.24981	1.249578	1.24981	0
2024-01-31 05:05:00	1.24948	1.249577	1.24948	0
2024-01-31 05:10:00	1.24981	1.24961	1.24981	0
2024-01-31 05:15:00	1.24914	1.249543	1.24914	0
2024-01-31 05:20:00	1.24914	1.249509	1.24914	0
2024-01-31 05:25:00	1.24947	1.249542	1.24947	0
2024-01-31 05:30:00	1.24947	1.249575	1.24947	0
2024-01-31 05:35:00	1.24947	1.249541	1.24947	0
2024-01-31 05:40:00	1.24947	1.249507	1.24947	0
2024-01-31 05:45:00	1.24947	1.249473	1.24947	0
2024-01-31 05:50:00	1.24913	1.249405	1.24913	0
2024-01-31 05:55:00	1.2498	1.249437	1.2498	0
2024-01-31 06:00:00	1.24947	1.249403	1.24947	0
2024-01-31 06:05:00	1.2498	1.249469	1.2498	0
2024-01-31 06:10:00	1.2498	1.249535	1.2498	0
2024-01-31 06:15:00	1.24947	1.249535	1.24947	0
2024-01-31 06:20:00	1.24914	1.249502	1.24914	0
2024-01-31 06:25:00	1.24948	1.249503	1.24948	0
2024-01-31 06:30:00	1.24949	1.249505	1.24949	0
2024-01-31 06:35:00	1.24949	1.249507	1.24949	0
2024-01-31 06:40:00	1.2495	1.249544	1.2495	0
2024-01-31 06:45:00	1.24884	1.249448	1.24884	0
2024-01-31 06:50:00	1.24885	1.249386	1.24885	0
2024-01-31 06:55:00	1.24885	1.249291	1.24885	0
2024-01-31 07:00:00	1.24952	1.249263	1.24952	0
2024-01-31 07:05:00	1.24885	1.249201	1.24885	0
2024-01-31 07:10:00	1.24851	1.249138	1.24851	0
2024-01-31 07:15:00	1.24951	1.249141	1.24951	0
2024-01-31 07:20:00	1.25117	1.249309	1.25117	0
2024-01-31 07:25:00	1.25149	1.249509	1.25149	0
2024-01-31 07:30:00	1.25149	1.249708	1.25149	0
2024-01-31 07:35:00	1.25149	1.249973	1.25149	0
2024-01-31 07:40:00	1.25082	1.25017	1.25082	0
2024-01-31 07:45:00	1.25082	1.250367	1.25082	0
2024-01-31 07:50:00	1.25114	1.250529	1.25114	0
2024-01-31 07:55:00	1.24981	1.250625	1.24981	0
2024-01-31 08:00:00	1.2498	1.250754	1.2498	0
2024-01-31 08:05:00	1.24947	1.25075	1.24947	0
2024-01-31 08:10:00	1.24847	1.25048	1.24847	0
2024-01-31 08:15:00	1.24748	1.250079	1.24748	0
2024-01-31 08:20:00	1.24616	1.249546	1.24616	0
2024-01-31 08:25:00	1.24583	1.24898	1.24583	0
2024-01-31 08:30:00	1.24584	1.248482	1.24584	0
2024-01-31 08:35:00	1.24484	1.247884	1.24484	0
2024-01-31 08:40:00	1.24551	1.247321	1.24551	0
2024-01-31 08:45:00	1.24584	1.246924	1.24584	0
2024-01-31 08:50:00	1.24684	1.246628	1.24684	0
2024-01-31 08:55:00	1.24418	1.246099	1.24418	0
2024-01-31 09:00:00	1.24517	1.245769	1.24517	0
2024-01-31 09:05:00	1.24516	1.245537	1.24516	0
2024-01-31 09:10:00	1.24483	1.245404	1.24483	0
2024-01-31 09:15:00	1.24416	1.245237	1.24416	0
2024-01-31 09:20:00	1.24283	1.244936	1.24283	0
2024-01-31 09:25:00	1.24549	1.245001	1.24549	0
2024-01-31 09:30:00	1.24616	1.245066	1.24616	0
2024-01-31 09:35:00	1.24683	1.245165	1.24683	0
2024-01-31 09:40:00	1.24816	1.245297	1.24816	0
2024-01-31 09:45:00	1.24816	1.245695	1.24816	0
2024-01-31 09:50:00	1.24683	1.245861	1.24683	0
2024-01-31 09:55:00	1.24816	1.246161	1.24816	0
2024-01-31 10:00:00	1.24882	1.24656	1.24882	0
2024-01-31 10:05:00	1.24881	1.247025	1.24881	0
2024-01-31 10:10:00	1.24881	1.247623	1.24881	0
2024-01-31 10:15:00	1.24881	1.247955	1.24881	0
2024-01-31 10:20:00	1.24848	1.248187	1.24848	0
2024-01-31 10:25:00	1.24847	1.248351	1.24847	0
2024-01-31 10:30:00	1.24714	1.248249	1.24714	0
2024-01-31 10:35:00	1.2478	1.248213	1.2478	0
2024-01-31 10:40:00	1.24847	1.248377	1.24847	0
2024-01-31 10:45:00	1.24714	1.248275	1.24714	0
2024-01-31 10:50:00	1.24814	1.248207	1.24814	0
2024-01-31 10:55:00	1.24847	1.248173	1.24847	0
2024-01-31 11:00:00	1.24847	1.248139	1.24847	0
2024-01-31 11:05:00	1.24881	1.248139	1.24881	0
2024-01-31 11:10:00	1.24948	1.248239	1.24948	0
2024-01-31 11:15:00	1.24815	1.248207	1.24815	0
2024-01-31 11:20:00	1.24749	1.248242	1.24749	0
2024-01-31 11:25:00	1.24715	1.248177	1.24715	0
2024-01-31 11:30:00	1.24749	1.248079	1.24749	0
2024-01-31 11:35:00	1.24782	1.248147	1.24782	0
2024-01-31 11:40:00	1.24815	1.248148	1.24815	0
2024-01-31 11:45:00	1.24882	1.248183	1.24882	0
2024-01-31 11:50:00	1.24816	1.248152	1.24816	0
2024-01-31 11:55:00	1.24915	1.248186	1.24915	0
2024-01-31 12:00:00	1.24882	1.24812	1.24882	0
2024-01-31 12:05:00	1.24882	1.248187	1.24882	0
2024-01-31 12:10:00	1.24882	1.24832	1.24882	0
2024-01-31 12:15:00	1.24882	1.248487	1.24882	0
2024-01-31 12:20:00	1.24949	1.248687	1.24949	0
2024-01-31 12:25:00	1.24949	1.248854	1.24949	0
2024-01-31 12:30:00	1.24949	1.248988	1.24949	0
2024-01-31 12:35:00	1.24949	1.249055	1.24949	0
2024-01-31 12:40:00	1.24948	1.249187	1.24948	0
2024-01-31 12:45:00	1.24948	1.24922	1.24948	0
2024-01-31 12:50:00	1.24948	1.249286	1.24948	0
2024-01-31 12:55:00	1.24948	1.249352	1.24948	0
2024-01-31 13:00:00	1.24948	1.249418	1.24948	0
2024-01-31 13:05:00	1.24948	1.249484	1.24948	0
2024-01-31 13:10:00	1.24948	1.249483	1.24948	0
2024-01-31 13:15:00	1.24948	1.249482	1.24948	0
2024-01-31 13:20:00	1.24947	1.24948	1.24947	0
2024-01-31 13:25:00	1.2488	1.249411	1.2488	0
2024-01-31 13:30:00	1.24814	1.249277	1.24814	0
2024-01-31 13:35:00	1.24747	1.249076	1.24747	0
2024-01-31 13:40:00	1.24647	1.248775	1.24647	0
2024-01-31 13:45:00	1.24681	1.248508	1.24681	0
2024-01-31 13:50:00	1.24714	1.248274	1.24714	0
2024-01-31 13:55:00	1.24747	1.248073	1.24747	0
2024-01-31 14:00:00	1.24847	1.247972	1.24847	0
2024-01-31 14:05:00	1.24847	1.247871	1.24847	0
2024-01-31 14:10:00	1.24847	1.247771	1.24847	0
2024-01-31 14:15:00	1.24847	1.247738	1.24847	0
2024-01-31 14:20:00	1.24847	1.247771	1.24847	0
2024-01-31 14:25:00	1.24813	1.247837	1.24813	0
2024-01-31 14:30:00	1.24814	1.248004	1.24814	0
2024-01-31 14:35:00	1.24814	1.248137	1.24814	0
2024-01-31 14:40:00	1.24781	1.248204	1.24781	0
2024-01-31 14:45:00	1.24815	1.248272	1.24815	0
2024-01-31 14:50:00	1.24816	1.248241	1.24816	0
2024-01-31 14:55:00	1.24849	1.248243	1.24849	0
2024-01-31 15:00:00	1.24882	1.248278	1.24882	0
2024-01-31 15:05:00	1.24883	1.248314	1.24883	0
2024-01-31 15:10:00	1.24882	1.248349	1.24882	0
2024-01-31 15:15:00	1.24882	1.248418	1.24882	0
2024-01-31 15:20:00	1.24915	1.248519	1.24915	0
2024-01-31 15:25:00	1.24949	1.248654	1.24949	0
2024-01-31 15:30:00	1.24915	1.248788	1.24915	0
2024-01-31 15:35:00	1.24949	1.248922	1.24949	0
2024-01-31 15:40:00	1.24982	1.249088	1.24982	0
2024-01-31 15:45:00	1.24915	1.249154	1.24915	0
2024-01-31 15:50:00	1.24981	1.249253	1.24981	0
2024-01-31 15:55:00	1.24948	1.249318	1.24948	0
2024-01-31 16:00:00	1.24981	1.249417	1.24981	0
2024-01-31 16:05:00	1.2498	1.249515	1.2498	0
2024-01-31 16:10:00	1.2498	1.24958	1.2498	0
2024-01-31 16:15:00	1.2498	1.249611	1.2498	0
2024-01-31 16:20:00	1.24946	1.249642	1.24946	0
2024-01-31 16:25:00	1.24946	1.249639	1.24946	0
2024-01-31 16:30:00	1.24946	1.249603	1.24946	0
2024-01-31 16:35:00	1.24946	1.249634	1.24946	0
2024-01-31 16:40:00	1.24946	1.249599	1.24946	0
2024-01-31 16:45:00	1.24946	1.249597	1.24946	0
2024-01-31 16:50:00	1.24946	1.249562	1.24946	0
2024-01-31 16:55:00	1.24946	1.249528	1.24946	0
2024-01-31 17:00:00	1.24979	1.249527	1.24979	0
2024-01-31 17:05:00	1.24946	1.249493	1.24946	0
2024-01-31 17:10:00	1.24979	1.249526	1.24979	0
2024-01-31 17:15:00	1.24979	1.249559	1.24979	0
2024-01-31 17:20:00	1.24946	1.249559	1.24946	0
2024-01-31 17:25:00	1.2498	1.249593	1.2498	0
2024-01-31 17:30:00	1.24948	1.249595	1.24948	0
2024-01-31 17:35:00	1.24948	1.249597	1.24948	0
2024-01-31 17:40:00	1.24948	1.249599	1.24948	0
2024-01-31 17:45:00	1.24948	1.249601	1.24948	0
2024-01-31 17:50:00	1.24948	1.24957	1.24948	0
2024-01-31 17:55:00	1.24948	1.249572	1.24948	0
2024-01-31 18:00:00	1.24981	1.249574	1.24981	0
2024-01-31 18:05:00	1.24981	1.249576	1.24981	0
2024-01-31 18:10:00	1.2498	1.24961	1.2498	0
2024-01-31 18:15:00	1.2498	1.24961	1.2498	0
2024-01-31 18:20:00	1.2498	1.249642	1.2498	0
2024-01-31 18:25:00	1.2498	1.249674	1.2498	0
2024-01-31 18:30:00	1.2498	1.249706	1.2498	0
2024-01-31 18:35:00	1.24946	1.249704	1.24946	0
2024-01-31 18:40:00	1.24979	1.249735	1.24979	0
2024-01-31 18:45:00	1.24979	1.249766	1.24979	0
2024-01-31 18:50:00	1.24979	1.249764	1.24979	0
2024-01-31 18:55:00	1.24979	1.249762	1.24979	0
2024-01-31 19:00:00	1.24947	1.249729	1.24947	0
2024-01-31 19:05:00	1.2498	1.249729	1.2498	0
2024-01-31 19:10:00	1.24947	1.249696	1.24947	0
2024-01-31 19:15:00	1.2498	1.249696	1.2498	0
2024-01-31 19:20:00	1.2498	1.249696	1.2498	0
2024-01-31 19:25:00	1.24947	1.249697	1.24947	0
2024-01-31 19:30:00	1.24947	1.249665	1.24947	0
2024-01-31 19:35:00	1.24947	1.249633	1.24947	0
2024-01-31 19:40:00	1.24947	1.249601	1.24947	0
2024-01-31 19:45:00	1.24947	1.249569	1.24947	0
2024-01-31 19:50:00	1.24947	1.249569	1.24947	0
2024-01-31 19:55:00	1.24947	1.249536	1.24947	0
2024-01-31 20:00:00	1.24914	1.249503	1.24914	0
2024-01-31 20:05:00	1.24947	1.24947	1.24947	0
2024-01-31 20:10:00	1.24947	1.249437	1.24947	0
2024-01-31 20:15:00	1.24913	1.249403	1.24913	0
2024-01-31 20:20:00	1.24946	1.249402	1.24946	0
2024-01-31 20:25:00	1.24912	1.249367	1.24912	0
2024-01-31 20:30:00	1.24912	1.249332	1.24912	0
2024-01-31 20:35:00	1.24879	1.249264	1.24879	0
2024-01-31 20:40:00	1.24946	1.249263	1.24946	0
2024-01-31 20:45:00	1.24946	1.249262	1.24946	0
2024-01-31 20:50:00	1.24879	1.249227	1.24879	0
2024-01-31 20:55:00	1.24913	1.249193	1.24913	0
2024-01-31 21:00:00	1.24913	1.249159	1.24913	0
2024-01-31 21:05:00	1.24913	1.249159	1.24913	0
2024-01-31 21:10:00	1.24947	1.24916	1.24947	0
2024-01-31 21:15:00	1.24947	1.249195	1.24947	0
2024-01-31 21:20:00	1.24914	1.249197	1.24914	0
2024-01-31 21:25:00	1.24881	1.249199	1.24881	0
2024-01-31 21:30:00	1.24948	1.249201	1.24948	0
2024-01-31 21:35:00	1.24948	1.249203	1.24948	0
2024-01-31 21:40:00	1.24914	1.249238	1.24914	0
2024-01-31 21:45:00	1.24914	1.249239	1.24914	0
2024-01-31 21:50:00	1.24948	1.249274	1.24948	0
2024-01-31 21:55:00	1.24947	1.249308	1.24947	0
2024-01-31 22:00:00	1.24947	1.249308	1.24947	0
2024-01-31 22:05:00	1.24947	1.249308	1.24947	0
2024-01-31 22:10:00	1.24881	1.249275	1.24881	0
2024-01-31 22:15:00	1.24881	1.249275	1.24881	0
2024-01-31 22:20:00	1.24881	1.249208	1.24881	0
2024-01-31 22:25:00	1.24947	1.249207	1.24947	0
2024-01-31 22:30:00	1.24914	1.249207	1.24914	0
2024-01-31 22:35:00	1.24947	1.24924	1.24947	0
2024-01-31 22:40:00	1.24881	1.249173	1.24881	0
2024-01-31 22:45:00	1.24914	1.24914	1.24914	0
2024-01-31 22:50:00	1.2488	1.249073	1.2488	0
2024-01-31 22:55:00	1.24947	1.249073	1.24947	0
2024-01-31 23:00:00	1.2488	1.249072	1.2488	0
2024-01-31 23:05:00	1.2488	1.249071	1.2488	0
2024-01-31 23:10:00	1.2488	1.24907	1.2488	0
2024-01-31 23:15:00	1.2488	1.249003	1.2488	0
2024-01-31 23:20:00	1.2488	1.248969	1.2488	0
2024-01-31 23:25:00	1.24913	1.248935	1.24913	0
2024-01-31 23:30:00	1.24847	1.248901	1.24847	0
2024-01-31 23:35:00	1.24879	1.248866	1.24879	0
2024-01-31 23:40:00	1.24846	1.248832	1.24846	0
2024-01-31 23:45:00	1.24913	1.248798	1.24913	0
2024-01-31 23:50:00	1.2488	1.248798	1.2488	0
2024-01-31 23:55:00	1.24847	1.248765	1.24847	0
2024-02-01 00:00:00	1.2488	1.248765	1.2488	0
2024-02-01 00:05:00	1.24847	1.248732	1.24847	0
2024-02-01 00:10:00	1.2488	1.248732	1.2488	0
2024-02-01 00:15:00	1.2488	1.248699	1.2488	0
2024-02-01 00:20:00	1.24881	1.248733	1.24881	0
2024-02-01 00:25:00	1.24881	1.248735	1.24881	0
2024-02-01 00:30:00	1.24848	1.248737	1.24848	0
2024-02-01 00:35:00	1.24882	1.248706	1.24882	0
2024-02-01 00:40:00	1.24882	1.248708	1.24882	0
2024-02-01 00:45:00	1.24849	1.24871	1.24849	0
2024-02-01 00:50:00	1.24882	1.248712	1.24882	0
2024-02-01 00:55:00	1.24849	1.248714	1.24849	0
2024-02-01 01:00:00	1.24849	1.248683	1.24849	0
2024-02-01 01:05:00	1.24915	1.248718	1.24915	0
2024-02-01 01:10:00	1.24915	1.248752	1.24915	0
2024-02-01 01:15:00	1.24915	1.248786	1.24915	0
2024-02-01 01:20:00	1.24882	1.24882	1.24882	0
2024-02-01 01:25:00	1.24882	1.24882	1.24882	0
2024-02-01 01:30:00	1.24849	1.248787	1.24849	0
2024-02-01 01:35:00	1.24916	1.248854	1.24916	0
2024-02-01 01:40:00	1.24882	1.248854	1.24882	0
2024-02-01 01:45:00	1.24882	1.248887	1.24882	0
2024-02-01 01:50:00	1.24881	1.248919	1.24881	0
2024-02-01 01:55:00	1.24881	1.248885	1.24881	0
2024-02-01 02:00:00	1.24848	1.248818	1.24848	0
2024-02-01 02:05:00	1.24881	1.248784	1.24881	0
2024-02-01 02:10:00	1.24848	1.24875	1.24848	0
2024-02-01 02:15:00	1.24881	1.248749	1.24881	0
2024-02-01 02:20:00	1.24881	1.248781	1.24881	0
2024-02-01 02:25:00	1.24882	1.248747	1.24882	0
2024-02-01 02:30:00	1.24882	1.248747	1.24882	0
2024-02-01 02:35:00	1.24882	1.248747	1.24882	0
2024-02-01 02:40:00	1.24882	1.248748	1.24882	0
2024-02-01 02:45:00	1.24882	1.248749	1.24882	0
2024-02-01 02:50:00	1.24915	1.248816	1.24915	0
2024-02-01 02:55:00	1.24849	1.248784	1.24849	0
2024-02-01 03:00:00	1.24849	1.248785	1.24849	0
2024-02-01 03:05:00	1.24882	1.248786	1.24882	0
2024-02-01 03:10:00	1.24848	1.248753	1.24848	0
2024-02-01 03:15:00	1.24848	1.248719	1.24848	0
2024-02-01 03:20:00	1.24881	1.248718	1.24881	0
2024-02-01 03:25:00	1.24881	1.248717	1.24881	0
2024-02-01 03:30:00	1.24848	1.248683	1.24848	0
2024-02-01 03:35:00	1.24881	1.248682	1.24881	0
2024-02-01 03:40:00	1.24848	1.248615	1.24848	0
2024-02-01 03:45:00	1.24881	1.248647	1.24881	0
2024-02-01 03:50:00	1.24848	1.248646	1.24848	0
2024-02-01 03:55:00	1.24848	1.248612	1.24848	0
2024-02-01 04:00:00	1.24881	1.248645	1.24881	0
2024-02-01 04:05:00	1.24848	1.248645	1.24848	0
2024-02-01 04:10:00	1.24848	1.248612	1.24848	0
2024-02-01 04:15:00	1.24848	1.248579	1.24848	0
2024-02-01 04:20:00	1.24847	1.248578	1.24847	0
2024-02-01 04:25:00	1.24814	1.248511	1.24814	0
2024-02-01 04:30:00	1.24847	1.24851	1.24847	0
2024-02-01 04:35:00	1.24846	1.248475	1.24846	0
2024-02-01 04:40:00	1.24813	1.24844	1.24813	0
2024-02-01 04:45:00	1.24813	1.248405	1.24813	0
2024-02-01 04:50:00	1.24813	1.248337	1.24813	0
2024-02-01 04:55:00	1.24846	1.248335	1.24846	0
2024-02-01 05:00:00	1.24847	1.248334	1.24847	0
2024-02-01 05:05:00	1.24847	1.248333	1.24847	0
2024-02-01 05:10:00	1.24848	1.248334	1.24848	0
2024-02-01 05:15:00	1.24815	1.248335	1.24815	0
2024-02-01 05:20:00	1.24815	1.248303	1.24815	0
2024-02-01 05:25:00	1.24848	1.248305	1.24848	0
2024-02-01 05:30:00	1.24815	1.248307	1.24815	0
2024-02-01 05:35:00	1.24815	1.248309	1.24815	0
2024-02-01 05:40:00	1.24848	1.248344	1.24848	0
2024-02-01 05:45:00	1.24815	1.248313	1.24815	0
2024-02-01 05:50:00	1.24848	1.248314	1.24848	0
2024-02-01 05:55:00	1.24848	1.248315	1.24848	0
2024-02-01 06:00:00	1.24815	1.248282	1.24815	0
2024-02-01 06:05:00	1.24781	1.248248	1.24781	0
2024-02-01 06:10:00	1.24815	1.248248	1.24815	0
2024-02-01 06:15:00	1.24815	1.248215	1.24815	0
2024-02-01 06:20:00	1.24815	1.248215	1.24815	0
2024-02-01 06:25:00	1.24848	1.248248	1.24848	0
2024-02-01 06:30:00	1.24815	1.248215	1.24815	0
2024-02-01 06:35:00	1.24815	1.248215	1.24815	0
2024-02-01 06:40:00	1.24815	1.248182	1.24815	0
2024-02-01 06:45:00	1.24815	1.248149	1.24815	0
2024-02-01 06:50:00	1.24814	1.248148	1.24814	0
2024-02-01 06:55:00	1.24814	1.248181	1.24814	0
2024-02-01 07:00:00	1.24814	1.24818	1.24814	0
2024-02-01 07:05:00	1.24814	1.248179	1.24814	0
2024-02-01 07:10:00	1.2488	1.248244	1.2488	0
2024-02-01 07:15:00	1.24814	1.24821	1.24814	0
2024-02-01 07:20:00	1.24714	1.248109	1.24714	0
2024-02-01 07:25:00	1.24681	1.247975	1.24681	0
2024-02-01 07:30:00	1.24681	1.247841	1.24681	0
2024-02-01 07:35:00	1.24681	1.247707	1.24681	0
2024-02-01 07:40:00	1.24681	1.247574	1.24681	0
2024-02-01 07:45:00	1.24681	1.247441	1.24681	0
2024-02-01 07:50:00	1.24713	1.24734	1.24713	0
2024-02-01 07:55:00	1.24713	1.247239	1.24713	0
2024-02-01 08:00:00	1.24746	1.247105	1.24746	0
2024-02-01 08:05:00	1.24713	1.247004	1.24713	0
2024-02-01 08:10:00	1.24779	1.247069	1.24779	0
2024-02-01 08:15:00	1.24779	1.247167	1.24779	0
2024-02-01 08:20:00	1.24513	1.246999	1.24513	0
2024-02-01 08:25:00	1.24148	1.246466	1.24148	0
2024-02-01 08:30:00	1.24281	1.246066	1.24281	0
2024-02-01 08:35:00	1.2438	1.245765	1.2438	0
2024-02-01 08:40:00	1.24414	1.245466	1.24414	0
2024-02-01 08:45:00	1.24314	1.245067	1.24314	0
2024-02-01 08:50:00	1.24348	1.244669	1.24348	0
2024-02-01 08:55:00	1.24381	1.244337	1.24381	0
2024-02-01 09:00:00	1.24315	1.243873	1.24315	0
2024-02-01 09:05:00	1.24183	1.243277	1.24183	0
2024-02-01 09:10:00	1.24283	1.243047	1.24283	0
2024-02-01 09:15:00	1.24316	1.243215	1.24316	0
2024-02-01 09:20:00	1.24283	1.243217	1.24283	0
2024-02-01 09:25:00	1.24415	1.243252	1.24415	0
2024-02-01 09:30:00	1.24415	1.243253	1.24415	0
2024-02-01 09:35:00	1.24448	1.243387	1.24448	0
2024-02-01 09:40:00	1.24415	1.243454	1.24415	0
2024-02-01 09:45:00	1.24414	1.243487	1.24414	0
2024-02-01 09:50:00	1.24481	1.243653	1.24481	0
2024-02-01 09:55:00	1.24481	1.243951	1.24481	0
2024-02-01 10:00:00	1.24481	1.244149	1.24481	0
2024-02-01 10:05:00	1.24547	1.24438	1.24547	0
2024-02-01 10:10:00	1.24548	1.244645	1.24548	0
2024-02-01 10:15:00	1.24548	1.244778	1.24548	0
2024-02-01 10:20:00	1.24581	1.244944	1.24581	0
2024-02-01 10:25:00	1.24481	1.244977	1.24481	0
2024-02-01 10:30:00	1.24481	1.245043	1.24481	0
2024-02-01 10:35:00	1.24481	1.24511	1.24481	0
2024-02-01 10:40:00	1.24513	1.245142	1.24513	0
2024-02-01 10:45:00	1.2458	1.245241	1.2458	0
2024-02-01 10:50:00	1.2458	1.24534	1.2458	0
2024-02-01 10:55:00	1.24547	1.24534	1.24547	0
2024-02-01 11:00:00	1.2458	1.245372	1.2458	0
2024-02-01 11:05:00	1.2458	1.245404	1.2458	0
2024-02-01 11:10:00	1.2458	1.245403	1.2458	0
2024-02-01 11:15:00	1.2458	1.245502	1.2458	0
2024-02-01 11:20:00	1.24613	1.245634	1.24613	0
2024-02-01 11:25:00	1.2458	1.245733	1.2458	0
2024-02-01 11:30:00	1.24547	1.245767	1.24547	0
2024-02-01 11:35:00	1.24547	1.245734	1.24547	0
2024-02-01 11:40:00	1.2458	1.245734	1.2458	0
2024-02-01 11:45:00	1.24547	1.245734	1.24547	0
2024-02-01 11:50:00	1.2458	1.245734	1.2458	0
2024-02-01 11:55:00	1.2458	1.245734	1.2458	0
2024-02-01 12:00:00	1.2458	1.245734	1.2458	0
2024-02-01 12:05:00	1.24547	1.245701	1.24547	0
2024-02-01 12:10:00	1.24614	1.245702	1.24614	0
2024-02-01 12:15:00	1.24581	1.245703	1.24581	0
2024-02-01 12:20:00	1.24414	1.24557	1.24414	0
2024-02-01 12:25:00	1.24348	1.245371	1.24348	0
2024-02-01 12:30:00	1.24414	1.245205	1.24414	0
2024-02-01 12:35:00	1.24415	1.245073	1.24415	0
2024-02-01 12:40:00	1.24415	1.244908	1.24415	0
2024-02-01 12:45:00	1.24514	1.244842	1.24514	0
2024-02-01 12:50:00	1.24481	1.244743	1.24481	0
2024-02-01 12:55:00	1.24081	1.244277	1.24081	0
2024-02-01 13:00:00	1.24148	1.243811	1.24148	0
2024-02-01 13:05:00	1.24214	1.243444	1.24214	0
2024-02-01 13:10:00	1.24214	1.243244	1.24214	0
2024-02-01 13:15:00	1.24247	1.243143	1.24247	0
2024-02-01 13:20:00	1.24414	1.243143	1.24414	0
2024-02-01 13:25:00	1.24481	1.243209	1.24481	0
2024-02-01 13:30:00	1.24315	1.243109	1.24315	0
2024-02-01 13:35:00	1.23617	1.242212	1.23617	0
2024-02-01 13:40:00	1.23618	1.241349	1.23618	0
2024-02-01 13:45:00	1.23817	1.241085	1.23817	0
2024-02-01 13:50:00	1.2415	1.241087	1.2415	0
2024-02-01 13:55:00	1.2425	1.241123	1.2425	0
2024-02-01 14:00:00	1.2425	1.241159	1.2425	0
2024-02-01 14:05:00	1.24184	1.241096	1.24184	0
2024-02-01 14:10:00	1.24151	1.240833	1.24151	0
2024-02-01 14:15:00	1.24184	1.240536	1.24184	0
2024-02-01 14:20:00	1.24217	1.240438	1.24217	0
2024-02-01 14:25:00	1.2435	1.241171	1.2435	0
2024-02-01 14:30:00	1.24283	1.241836	1.24283	0
2024-02-01 14:35:00	1.24283	1.242302	1.24283	0
2024-02-01 14:40:00	1.24349	1.242501	1.24349	0
2024-02-01 14:45:00	1.24349	1.2426	1.24349	0
2024-02-01 14:50:00	1.24315	1.242665	1.24315	0
2024-02-01 14:55:00	1.24282	1.242763	1.24282	0
2024-02-01 15:00:00	1.24281	1.242893	1.24281	0
2024-02-01 15:05:00	1.24281	1.24299	1.24281	0
2024-02-01 15:10:00	1.24314	1.243087	1.24314	0
2024-02-01 15:15:00	1.24347	1.243084	1.24347	0
2024-02-01 15:20:00	1.24314	1.243115	1.24314	0
2024-02-01 15:25:00	1.24313	1.243145	1.24313	0
2024-02-01 15:30:00	1.24413	1.243209	1.24413	0
2024-02-01 15:35:00	1.24413	1.243273	1.24413	0
2024-02-01 15:40:00	1.24414	1.243372	1.24414	0
2024-02-01 15:45:00	1.24414	1.243504	1.24414	0
2024-02-01 15:50:00	1.24415	1.243638	1.24415	0
2024-02-01 15:55:00	1.24381	1.243738	1.24381	0
2024-02-01 16:00:00	1.24415	1.243839	1.24415	0
2024-02-01 16:05:00	1.24415	1.243907	1.24415	0
2024-02-01 16:10:00	1.24415	1.244008	1.24415	0
2024-02-01 16:15:00	1.24415	1.24411	1.24415	0
2024-02-01 16:20:00	1.24382	1.244079	1.24382	0
2024-02-01 16:25:00	1.24448	1.244114	1.24448	0
2024-02-01 16:30:00	1.24348	1.244048	1.24348	0
2024-02-01 16:35:00	1.24382	1.244016	1.24382	0
2024-02-01 16:40:00	1.24416	1.244017	1.24416	0
2024-02-01 16:45:00	1.24416	1.244052	1.24416	0
2024-02-01 16:50:00	1.24416	1.244053	1.24416	0
2024-02-01 16:55:00	1.24416	1.244054	1.24416	0
2024-02-01 17:00:00	1.24416	1.244055	1.24416	0
2024-02-01 17:05:00	1.24417	1.244057	1.24417	0
2024-02-01 17:10:00	1.24383	1.244058	1.24383	0
2024-02-01 17:15:00	1.2435	1.24396	1.2435	0
2024-02-01 17:20:00	1.24384	1.243996	1.24384	0
2024-02-01 17:25:00	1.24418	1.244032	1.24418	0
2024-02-01 17:30:00	1.24384	1.244	1.24384	0
2024-02-01 17:35:00	1.24418	1.244002	1.24418	0
2024-02-01 17:40:00	1.24417	1.244003	1.24417	0
2024-02-01 17:45:00	1.24417	1.244004	1.24417	0
2024-02-01 17:50:00	1.24416	1.244004	1.24416	0
2024-02-01 17:55:00	1.24416	1.244003	1.24416	0
2024-02-01 18:00:00	1.24416	1.244036	1.24416	0
2024-02-01 18:05:00	1.24416	1.244102	1.24416	0
2024-02-01 18:10:00	1.24416	1.244134	1.24416	0
2024-02-01 18:15:00	1.24416	1.244132	1.24416	0
2024-02-01 18:20:00	1.24416	1.244164	1.24416	0
2024-02-01 18:25:00	1.24449	1.244195	1.24449	0
2024-02-01 18:30:00	1.24416	1.244194	1.24416	0
2024-02-01 18:35:00	1.24416	1.244193	1.24416	0
2024-02-01 18:40:00	1.24415	1.244192	1.24415	0
2024-02-01 18:45:00	1.24415	1.244191	1.24415	0
2024-02-01 18:50:00	1.24415	1.24419	1.24415	0
2024-02-01 18:55:00	1.24415	1.244189	1.24415	0
2024-02-01 19:00:00	1.24415	1.244188	1.24415	0
2024-02-01 19:05:00	1.24416	1.244188	1.24416	0
2024-02-01 19:10:00	1.24416	1.244188	1.24416	0
2024-02-01 19:15:00	1.24416	1.244155	1.24416	0
2024-02-01 19:20:00	1.24416	1.244155	1.24416	0
2024-02-01 19:25:00	1.24449	1.244188	1.24449	0
2024-02-01 19:30:00	1.24449	1.244222	1.24449	0
2024-02-01 19:35:00	1.24416	1.244223	1.24416	0
2024-02-01 19:40:00	1.24415	1.244223	1.24415	0
2024-02-01 19:45:00	1.24415	1.244223	1.24415	0
2024-02-01 19:50:00	1.24448	1.244256	1.24448	0
2024-02-01 19:55:00	1.24448	1.244288	1.24448	0
2024-02-01 20:00:00	1.24416	1.244288	1.24416	0
2024-02-01 20:05:00	1.24416	1.244288	1.24416	0
2024-02-01 20:10:00	1.2445	1.244322	1.2445	0
2024-02-01 20:15:00	1.24417	1.24429	1.24417	0
2024-02-01 20:20:00	1.24417	1.244258	1.24417	0
2024-02-01 20:25:00	1.24417	1.244259	1.24417	0
2024-02-01 20:30:00	1.24417	1.244261	1.24417	0
2024-02-01 20:35:00	1.24417	1.244263	1.24417	0
2024-02-01 20:40:00	1.24417	1.244232	1.24417	0
2024-02-01 20:45:00	1.24417	1.244201	1.24417	0
2024-02-01 20:50:00	1.24416	1.244201	1.24416	0
2024-02-01 20:55:00	1.24416	1.244201	1.24416	0
2024-02-01 21:00:00	1.24415	1.244166	1.24415	0
2024-02-01 21:05:00	1.24448	1.244197	1.24448	0
2024-02-01 21:10:00	1.24414	1.244194	1.24414	0
2024-02-01 21:15:00	1.24414	1.244191	1.24414	0
2024-02-01 21:20:00	1.24414	1.244188	1.24414	0
2024-02-01 21:25:00	1.24415	1.244186	1.24415	0
2024-02-01 21:30:00	1.24415	1.244184	1.24415	0
2024-02-01 21:35:00	1.24415	1.244182	1.24415	0
2024-02-01 21:40:00	1.24415	1.244181	1.24415	0
2024-02-01 21:45:00	1.24415	1.24418	1.24415	0
2024-02-01 21:50:00	1.24415	1.24418	1.24415	0
2024-02-01 21:55:00	1.24415	1.244147	1.24415	0
2024-02-01 22:00:00	1.24448	1.244181	1.24448	0
2024-02-01 22:05:00	1.24449	1.244216	1.24449	0
2024-02-01 22:10:00	1.24382	1.244184	1.24382	0
2024-02-01 22:15:00	1.24416	1.244185	1.24416	0
2024-02-01 22:20:00	1.24416	1.244186	1.24416	0
2024-02-01 22:25:00	1.24416	1.244187	1.24416	0
2024-02-01 22:30:00	1.24416	1.244188	1.24416	0
2024-02-01 22:35:00	1.24416	1.244189	1.24416	0
2024-02-01 22:40:00	1.24416	1.24419	1.24416	0
2024-02-01 22:45:00	1.24416	1.244191	1.24416	0
2024-02-01 22:50:00	1.24416	1.244159	1.24416	0
2024-02-01 22:55:00	1.24416	1.244126	1.24416	0
2024-02-01 23:00:00	1.24416	1.24416	1.24416	0
2024-02-01 23:05:00	1.24415	1.244159	1.24415	0
2024-02-01 23:10:00	1.24415	1.244158	1.24415	0
2024-02-01 23:15:00	1.24415	1.244157	1.24415	0
2024-02-01 23:20:00	1.24414	1.244155	1.24414	0
2024-02-01 23:25:00	1.24414	1.244153	1.24414	0
2024-02-01 23:30:00	1.24414	1.244151	1.24414	0
2024-02-01 23:35:00	1.24414	1.244149	1.24414	0
2024-02-01 23:40:00	1.24414	1.244147	1.24414	0
2024-02-01 23:45:00	1.24414	1.244145	1.24414	0
2024-02-01 23:50:00	1.24414	1.244143	1.24414	0
2024-02-01 23:55:00	1.24414	1.244142	1.24414	0
2024-02-02 00:00:00	1.24414	1.244141	1.24414	0
2024-02-02 00:05:00	1.24381	1.244107	1.24381	0
2024-02-02 00:10:00	1.24414	1.244107	1.24414	0
2024-02-02 00:15:00	1.24414	1.244107	1.24414	0
2024-02-02 00:20:00	1.24415	1.244108	1.24415	0
2024-02-02 00:25:00	1.24415	1.244109	1.24415	0
2024-02-02 00:30:00	1.24416	1.244111	1.24416	0
2024-02-02 00:35:00	1.24416	1.244113	1.24416	0
2024-02-02 00:40:00	1.24416	1.244115	1.24416	0
2024-02-02 00:45:00	1.24349	1.24405	1.24349	0
2024-02-02 00:50:00	1.24415	1.244051	1.24415	0
2024-02-02 00:55:00	1.24382	1.244052	1.24382	0
2024-02-02 01:00:00	1.24348	1.243986	1.24348	0
2024-02-02 01:05:00	1.24382	1.243954	1.24382	0
2024-02-02 01:10:00	1.24382	1.243921	1.24382	0
2024-02-02 01:15:00	1.24415	1.243921	1.24415	0
2024-02-02 01:20:00	1.24382	1.243887	1.24382	0
2024-02-02 01:25:00	1.24382	1.243853	1.24382	0
2024-02-02 01:30:00	1.24415	1.243852	1.24415	0
2024-02-02 01:35:00	1.24381	1.243884	1.24381	0
2024-02-02 01:40:00	1.24381	1.24385	1.24381	0
2024-02-02 01:45:00	1.24414	1.243882	1.24414	0
2024-02-02 01:50:00	1.24414	1.243948	1.24414	0
2024-02-02 01:55:00	1.24414	1.24398	1.24414	0
2024-02-02 02:00:00	1.24414	1.244012	1.24414	0
2024-02-02 02:05:00	1.24381	1.243978	1.24381	0
2024-02-02 02:10:00	1.24414	1.24401	1.24414	0
2024-02-02 02:15:00	1.24347	1.243975	1.24347	0
2024-02-02 02:20:00	1.24414	1.243974	1.24414	0
2024-02-02 02:25:00	1.24414	1.244007	1.24414	0
2024-02-02 02:30:00	1.24414	1.24404	1.24414	0
2024-02-02 02:35:00	1.24381	1.244007	1.24381	0
2024-02-02 02:40:00	1.24381	1.243974	1.24381	0
2024-02-02 02:45:00	1.24414	1.243974	1.24414	0
2024-02-02 02:50:00	1.24381	1.243941	1.24381	0
2024-02-02 02:55:00	1.24381	1.243941	1.24381	0
2024-02-02 03:00:00	1.24381	1.243908	1.24381	0
2024-02-02 03:05:00	1.24348	1.243909	1.24348	0
2024-02-02 03:10:00	1.24381	1.243876	1.24381	0
2024-02-02 03:15:00	1.24348	1.24381	1.24348	0
2024-02-02 03:20:00	1.24381	1.243777	1.24381	0
2024-02-02 03:25:00	1.24381	1.243777	1.24381	0
2024-02-02 03:30:00	1.24348	1.243744	1.24348	0
2024-02-02 03:35:00	1.24348	1.243678	1.24348	0
2024-02-02 03:40:00	1.24381	1.243678	1.24381	0
2024-02-02 03:45:00	1.24347	1.243644	1.24347	0
2024-02-02 03:50:00	1.24347	1.24361	1.24347	0
2024-02-02 03:55:00	1.24347	1.243609	1.24347	0
2024-02-02 04:00:00	1.2438	1.243608	1.2438	0
2024-02-02 04:05:00	1.2428	1.24354	1.2428	0
2024-02-02 04:10:00	1.24314	1.243473	1.24314	0
2024-02-02 04:15:00	1.24347	1.243439	1.24347	0
2024-02-02 04:20:00	1.24314	1.243405	1.24314	0
2024-02-02 04:25:00	1.24314	1.243371	1.24314	0
2024-02-02 04:30:00	1.24315	1.243305	1.24315	0
2024-02-02 04:35:00	1.24282	1.24324	1.24282	0
2024-02-02 04:40:00	1.24282	1.243175	1.24282	0
2024-02-02 04:45:00	1.24315	1.243143	1.24315	0
2024-02-02 04:50:00	1.24314	1.243077	1.24314	0
2024-02-02 04:55:00	1.24281	1.243078	1.24281	0
2024-02-02 05:00:00	1.24281	1.243045	1.24281	0
2024-02-02 05:05:00	1.24347	1.243045	1.24347	0
2024-02-02 05:10:00	1.2428	1.243011	1.2428	0
2024-02-02 05:15:00	1.2428	1.242977	1.2428	0
2024-02-02 05:20:00	1.24313	1.242975	1.24313	0
2024-02-02 05:25:00	1.2428	1.242973	1.2428	0
2024-02-02 05:30:00	1.24313	1.243004	1.24313	0
2024-02-02 05:35:00	1.24313	1.243002	1.24313	0
2024-02-02 05:40:00	1.24313	1.243001	1.24313	0
2024-02-02 05:45:00	1.24313	1.243033	1.24313	0
2024-02-02 05:50:00	1.2428	1.243032	1.2428	0
2024-02-02 05:55:00	1.24313	1.242998	1.24313	0
2024-02-02 06:00:00	1.24313	1.243031	1.24313	0
2024-02-02 06:05:00	1.24313	1.243064	1.24313	0
2024-02-02 06:10:00	1.2428	1.243031	1.2428	0
2024-02-02 06:15:00	1.24281	1.243032	1.24281	0
2024-02-02 06:20:00	1.24281	1.243	1.24281	0
2024-02-02 06:25:00	1.24281	1.242968	1.24281	0
2024-02-02 06:30:00	1.24315	1.24297	1.24315	0
2024-02-02 06:35:00	1.24415	1.243072	1.24415	0
2024-02-02 06:40:00	1.24315	1.243107	1.24315	0
2024-02-02 06:45:00	1.24282	1.243076	1.24282	0
2024-02-02 06:50:00	1.24282	1.243045	1.24282	0
2024-02-02 06:55:00	1.24283	1.243015	1.24283	0
2024-02-02 07:00:00	1.24283	1.243018	1.24283	0
2024-02-02 07:05:00	1.24283	1.24302	1.24283	0
2024-02-02 07:10:00	1.24283	1.243022	1.24283	0
2024-02-02 07:15:00	1.24283	1.243024	1.24283	0
2024-02-02 07:20:00	1.24316	1.243025	1.24316	0
2024-02-02 07:25:00	1.24282	1.242892	1.24282	0
2024-02-02 07:30:00	1.24182	1.242759	1.24182	0
2024-02-02 07:35:00	1.24282	1.242759	1.24282	0
2024-02-02 07:40:00	1.24248	1.242725	1.24248	0
2024-02-02 07:45:00	1.24149	1.242591	1.24149	0
2024-02-02 07:50:00	1.24149	1.242457	1.24149	0
2024-02-02 07:55:00	1.24149	1.242323	1.24149	0
2024-02-02 08:00:00	1.24149	1.242189	1.24149	0
2024-02-02 08:05:00	1.24016	1.241922	1.24016	0
2024-02-02 08:10:00	1.24016	1.241622	1.24016	0
2024-02-02 08:15:00	1.24015	1.241355	1.24015	0
2024-02-02 08:20:00	1.24148	1.241321	1.24148	0
2024-02-02 08:25:00	1.24049	1.241088	1.24049	0
2024-02-02 08:30:00	1.24149	1.240989	1.24149	0
2024-02-02 08:35:00	1.23916	1.240756	1.23916	0
2024-02-02 08:40:00	1.23616	1.240223	1.23616	0
2024-02-02 08:45:00	1.23583	1.239657	1.23583	0
2024-02-02 08:50:00	1.23683	1.239191	1.23683	0
2024-02-02 08:55:00	1.23516	1.238691	1.23516	0
2024-02-02 09:00:00	1.2355	1.238225	1.2355	0
2024-02-02 09:05:00	1.23516	1.237726	1.23516	0
2024-02-02 09:10:00	1.23616	1.237194	1.23616	0
2024-02-02 09:15:00	1.23549	1.236694	1.23549	0
2024-02-02 09:20:00	1.23616	1.236161	1.23616	0
2024-02-02 09:25:00	1.23616	1.235861	1.23616	0
2024-02-02 09:30:00	1.23683	1.235928	1.23683	0
2024-02-02 09:35:00	1.23517	1.235862	1.23517	0
2024-02-02 09:40:00	1.23417	1.235596	1.23417	0
2024-02-02 09:45:00	1.23284	1.235364	1.23284	0
2024-02-02 09:50:00	1.23484	1.235298	1.23484	0
2024-02-02 09:55:00	1.23749	1.235531	1.23749	0
2024-02-02 10:00:00	1.23715	1.23563	1.23715	0
2024-02-02 10:05:00	1.23616	1.235697	1.23616	0
2024-02-02 10:10:00	1.23682	1.235763	1.23682	0
2024-02-02 10:15:00	1.23682	1.235829	1.23682	0
2024-02-02 10:20:00	1.23714	1.23586	1.23714	0
2024-02-02 10:25:00	1.23615	1.235958	1.23615	0
2024-02-02 10:30:00	1.23615	1.236156	1.23615	0
2024-02-02 10:35:00	1.23515	1.236387	1.23515	0
2024-02-02 10:40:00	1.23482	1.236385	1.23482	0
2024-02-02 10:45:00	1.23349	1.235985	1.23349	0
2024-02-02 10:50:00	1.23416	1.235686	1.23416	0
2024-02-02 10:55:00	1.23583	1.235653	1.23583	0
2024-02-02 11:00:00	1.2365	1.235621	1.2365	0
2024-02-02 11:05:00	1.23684	1.235623	1.23684	0
2024-02-02 11:10:00	1.23717	1.235626	1.23717	0
2024-02-02 11:15:00	1.23751	1.235762	1.23751	0
2024-02-02 11:20:00	1.23785	1.235932	1.23785	0
2024-02-02 11:25:00	1.23752	1.236169	1.23752	0
2024-02-02 11:30:00	1.23851	1.236538	1.23851	0
2024-02-02 11:35:00	1.23884	1.237073	1.23884	0
2024-02-02 11:40:00	1.23884	1.237541	1.23884	0
2024-02-02 11:45:00	1.23849	1.237807	1.23849	0
2024-02-02 11:50:00	1.23883	1.23804	1.23883	0
2024-02-02 11:55:00	1.23915	1.238271	1.23915	0
2024-02-02 12:00:00	1.23782	1.238336	1.23782	0
2024-02-02 12:05:00	1.23882	1.238467	1.23882	0
2024-02-02 12:10:00	1.23882	1.238564	1.23882	0
2024-02-02 12:15:00	1.23882	1.238694	1.23882	0
2024-02-02 12:20:00	1.23916	1.238759	1.23916	0
2024-02-02 12:25:00	1.23916	1.238791	1.23916	0
2024-02-02 12:30:00	1.23982	1.238889	1.23982	0
2024-02-02 12:35:00	1.23982	1.239022	1.23982	0
2024-02-02 12:40:00	1.23849	1.238988	1.23849	0
2024-02-02 12:45:00	1.23783	1.238856	1.23783	0
2024-02-02 12:50:00	1.23716	1.23879	1.23716	0
2024-02-02 12:55:00	1.2365	1.238558	1.2365	0
2024-02-02 13:00:00	1.23583	1.238259	1.23583	0
2024-02-02 13:05:00	1.23549	1.237926	1.23549	0
2024-02-02 13:10:00	1.23516	1.237526	1.23516	0
2024-02-02 13:15:00	1.2335	1.23696	1.2335	0
2024-02-02 13:20:00	1.23616	1.236594	1.23616	0
2024-02-02 13:25:00	1.23582	1.236194	1.23582	0
2024-02-02 13:30:00	1.23449	1.235794	1.23449	0
2024-02-02 13:35:00	1.2335	1.235361	1.2335	0
2024-02-02 13:40:00	1.23417	1.235062	1.23417	0
2024-02-02 13:45:00	1.23417	1.234829	1.23417	0
2024-02-02 13:50:00	1.23317	1.234563	1.23317	0
2024-02-02 13:55:00	1.23217	1.234231	1.23217	0
2024-02-02 14:00:00	1.2335	1.234065	1.2335	0
2024-02-02 14:05:00	1.23449	1.234164	1.23449	0
2024-02-02 14:10:00	1.23449	1.233997	1.23449	0
2024-02-02 14:15:00	1.23582	1.233997	1.23582	0
2024-02-02 14:20:00	1.23449	1.233997	1.23449	0
2024-02-02 14:25:00	1.23383	1.23403	1.23383	0
2024-02-02 14:30:00	1.23516	1.234129	1.23516	0
2024-02-02 14:35:00	1.23616	1.234328	1.23616	0
2024-02-02 14:40:00	1.23616	1.234627	1.23616	0
2024-02-02 14:45:00	1.23649	1.235059	1.23649	0
2024-02-02 14:50:00	1.23716	1.235425	1.23716	0
2024-02-02 14:55:00	1.2375	1.235726	1.2375	0
2024-02-02 15:00:00	1.23783	1.23606	1.23783	0
2024-02-02 15:05:00	1.23816	1.236294	1.23816	0
2024-02-02 15:10:00	1.23849	1.236694	1.23849	0
2024-02-02 15:15:00	1.23816	1.237127	1.23816	0
2024-02-02 15:20:00	1.23883	1.237494	1.23883	0
2024-02-02 15:25:00	1.23883	1.237761	1.23883	0
2024-02-02 15:30:00	1.23883	1.238028	1.23883	0
2024-02-02 15:35:00	1.23883	1.238262	1.23883	0
2024-02-02 15:40:00	1.23883	1.238429	1.23883	0
2024-02-02 15:45:00	1.23883	1.238562	1.23883	0
2024-02-02 15:50:00	1.23916	1.238695	1.23916	0
2024-02-02 15:55:00	1.23883	1.238762	1.23883	0
2024-02-02 16:00:00	1.23883	1.238796	1.23883	0
2024-02-02 16:05:00	1.23883	1.238863	1.23883	0
2024-02-02 16:10:00	1.23916	1.238896	1.23916	0
2024-02-02 16:15:00	1.23917	1.23893	1.23917	0
2024-02-02 16:20:00	1.23917	1.238964	1.23917	0
2024-02-02 16:25:00	1.23884	1.238965	1.23884	0
2024-02-02 16:30:00	1.23951	1.239033	1.23951	0
2024-02-02 16:35:00	1.23918	1.239068	1.23918	0
2024-02-02 16:40:00	1.23885	1.239037	1.23885	0
2024-02-02 16:45:00	1.23918	1.239072	1.23918	0
2024-02-02 16:50:00	1.23917	1.239106	1.23917	0
2024-02-02 16:55:00	1.2395	1.239173	1.2395	0
2024-02-02 17:00:00	1.23949	1.239206	1.23949	0
2024-02-02 17:05:00	1.23916	1.239205	1.23916	0
2024-02-02 17:10:00	1.23916	1.239204	1.23916	0
2024-02-02 17:15:00	1.23916	1.239236	1.23916	0
2024-02-02 17:20:00	1.23916	1.239201	1.23916	0
2024-02-02 17:25:00	1.23916	1.239199	1.23916	0
2024-02-02 17:30:00	1.23916	1.23923	1.23916	0
2024-02-02 17:35:00	1.23883	1.239195	1.23883	0
2024-02-02 17:40:00	1.23917	1.239195	1.23917	0
2024-02-02 17:45:00	1.23917	1.239162	1.23917	0
2024-02-02 17:50:00	1.23916	1.239129	1.23916	0
2024-02-02 17:55:00	1.23916	1.239129	1.23916	0
2024-02-02 18:00:00	1.2395	1.239163	1.2395	0
2024-02-02 18:05:00	1.23916	1.239163	1.23916	0
2024-02-02 18:10:00	1.23916	1.239163	1.23916	0
2024-02-02 18:15:00	1.23883	1.23913	1.23883	0
2024-02-02 18:20:00	1.23882	1.239096	1.23882	0
2024-02-02 18:25:00	1.23915	1.239128	1.23915	0
2024-02-02 18:30:00	1.23882	1.239093	1.23882	0
2024-02-02 18:35:00	1.23882	1.239058	1.23882	0
2024-02-02 18:40:00	1.23915	1.239057	1.23915	0
2024-02-02 18:45:00	1.23948	1.239089	1.23948	0
2024-02-02 18:50:00	1.23882	1.239021	1.23882	0
2024-02-02 18:55:00	1.23882	1.238987	1.23882	0
2024-02-02 19:00:00	1.23883	1.238954	1.23883	0
2024-02-02 19:05:00	1.23883	1.238954	1.23883	0
2024-02-02 19:10:00	1.23916	1.238988	1.23916	0
2024-02-02 19:15:00	1.23916	1.238989	1.23916	0
2024-02-02 19:20:00	1.23916	1.239023	1.23916	0
2024-02-02 19:25:00	1.23883	1.239024	1.23883	0
2024-02-02 19:30:00	1.23916	1.239025	1.23916	0
2024-02-02 19:35:00	1.23883	1.23896	1.23883	0
2024-02-02 19:40:00	1.23883	1.238961	1.23883	0
2024-02-02 19:45:00	1.23883	1.238962	1.23883	0
2024-02-02 19:50:00	1.23883	1.238962	1.23883	0
2024-02-02 19:55:00	1.23915	1.238994	1.23915	0
2024-02-02 20:00:00	1.23882	1.23896	1.23882	0
2024-02-02 20:05:00	1.23915	1.238959	1.23915	0
2024-02-02 20:10:00	1.23882	1.238925	1.23882	0
2024-02-02 20:15:00	1.23882	1.238924	1.23882	0
2024-02-02 20:20:00	1.23882	1.23889	1.23882	0
2024-02-02 20:25:00	1.23916	1.238923	1.23916	0
2024-02-02 20:30:00	1.23883	1.238923	1.23883	0
2024-02-02 20:35:00	1.2385	1.23889	1.2385	0
2024-02-02 20:40:00	1.23884	1.238891	1.23884	0
2024-02-02 20:45:00	1.23884	1.23886	1.23884	0
2024-02-02 20:50:00	1.23884	1.238862	1.23884	0
2024-02-02 20:55:00	1.23884	1.238831	1.23884	0
2024-02-02 21:00:00	1.23884	1.238833	1.23884	0
2024-02-02 21:05:00	1.23884	1.238835	1.23884	0
2024-02-02 21:10:00	1.2385	1.238803	1.2385	0
2024-02-02 21:15:00	1.23884	1.238771	1.23884	0
2024-02-02 21:20:00	1.2385	1.238738	1.2385	0
2024-02-02 21:25:00	1.23883	1.238771	1.23883	0
2024-02-02 21:30:00	1.23849	1.238736	1.23849	0
2024-02-02 21:35:00	1.23849	1.238701	1.23849	0
2024-02-02 21:40:00	1.23816	1.238633	1.23816	0
2024-02-02 21:45:00	1.23816	1.238565	1.23816	0
2024-02-02 21:50:00	1.23883	1.238564	1.23883	0
2024-02-02 21:55:00	1.2385	1.23853	1.2385	0
2024-02-02 22:00:00	1.23817	1.238497	1.23817	0
2024-02-02 22:05:00	1.23784	1.238397	1.23784	0
2024-02-02 22:10:00	1.23784	1.238331	1.23784	0
2024-02-02 22:15:00	1.23817	1.238265	1.23817	0
2024-02-02 22:20:00	1.23818	1.238234	1.23818	0
2024-02-02 22:25:00	1.23818	1.238203	1.23818	0
2024-02-02 22:30:00	1.23851	1.238238	1.23851	0
2024-02-02 22:35:00	1.2385	1.238272	1.2385	0
2024-02-02 22:40:00	1.23817	1.238206	1.23817	0
2024-02-02 22:45:00	1.23816	1.238172	1.23816	0
2024-02-02 22:50:00	1.23816	1.238171	1.23816	0
2024-02-02 22:55:00	1.23815	1.238202	1.23815	0
2024-02-02 23:00:00	1.23815	1.238233	1.23815	0
2024-02-02 23:05:00	1.23782	1.238198	1.23782	0
2024-02-02 23:10:00	1.23815	1.238195	1.23815	0
2024-02-02 23:15:00	1.23781	1.238158	1.23781	0
2024-02-02 23:20:00	1.23814	1.238121	1.23814	0
2024-02-02 23:25:00	1.23781	1.238052	1.23781	0
2024-02-02 23:30:00	1.23748	1.237983	1.23748	0
2024-02-02 23:35:00	1.23715	1.237882	1.23715	0
2024-02-02 23:40:00	1.23782	1.237848	1.23782	0
2024-02-02 23:45:00	1.23782	1.237815	1.23782	0
2024-02-02 23:50:00	1.23783	1.237783	1.23783	0
2024-02-02 23:55:00	1.23783	1.237784	1.23783	0
2024-02-03 00:00:00	1.23816	1.237785	1.23816	0
2024-02-03 00:05:00	1.2375	1.237754	1.2375	0
2024-02-03 00:10:00	1.23783	1.237723	1.23783	0
2024-02-03 00:15:00	1.23783	1.237725	1.23783	0
2024-02-03 00:20:00	1.23783	1.23776	1.23783	0
2024-02-03 00:25:00	1.23783	1.237828	1.23783	0
2024-02-03 00:30:00	1.23783	1.237829	1.23783	0
2024-02-03 00:35:00	1.23783	1.23783	1.23783	0
2024-02-03 00:40:00	1.23783	1.23783	1.23783	0
2024-02-03 00:45:00	1.2375	1.237797	1.2375	0
2024-02-03 00:50:00	1.2375	1.237731	1.2375	0
2024-02-03 00:55:00	1.2375	1.237731	1.2375	0
2024-02-03 01:00:00	1.23751	1.237699	1.23751	0
2024-02-03 01:05:00	1.23751	1.237667	1.23751	0
2024-02-03 01:10:00	1.23751	1.237635	1.23751	0
2024-02-03 01:15:00	1.23784	1.237636	1.23784	0
2024-02-03 01:20:00	1.23751	1.237604	1.23751	0
2024-02-03 01:25:00	1.23751	1.237572	1.23751	0
2024-02-03 01:30:00	1.23751	1.23754	1.23751	0
2024-02-03 01:35:00	1.23717	1.237507	1.23717	0
2024-02-03 01:40:00	1.2375	1.237507	1.2375	0
2024-02-03 01:45:00	1.2375	1.237507	1.2375	0
2024-02-03 01:50:00	1.23783	1.237539	1.23783	0
2024-02-03 01:55:00	1.2375	1.237538	1.2375	0
2024-02-03 02:00:00	1.2375	1.237537	1.2375	0
2024-02-03 02:05:00	1.2375	1.237503	1.2375	0
2024-02-03 02:10:00	1.2375	1.237502	1.2375	0
2024-02-03 02:15:00	1.2375	1.237501	1.2375	0
2024-02-03 02:20:00	1.2375	1.2375	1.2375	0
2024-02-03 02:25:00	1.23783	1.237566	1.23783	0
2024-02-03 02:30:00	1.23749	1.237565	1.23749	0
2024-02-03 02:35:00	1.23782	1.237597	1.23782	0
2024-02-03 02:40:00	1.23749	1.237563	1.23749	0
2024-02-03 02:45:00	1.23749	1.237562	1.23749	0
2024-02-03 02:50:00	1.23749	1.237561	1.23749	0
2024-02-03 02:55:00	1.23716	1.237527	1.23716	0
2024-02-03 03:00:00	1.23684	1.237461	1.23684	0
2024-02-03 03:05:00	1.23784	1.237495	1.23784	0
2024-02-03 03:10:00	1.23784	1.237529	1.23784	0
2024-02-03 03:15:00	1.23752	1.237498	1.23752	0
2024-02-03 03:20:00	1.23752	1.237501	1.23752	0
2024-02-03 03:25:00	1.23718	1.237437	1.23718	0
2024-02-03 03:30:00	1.23752	1.23744	1.23752	0
2024-02-03 03:35:00	1.23751	1.237442	1.23751	0
2024-02-03 03:40:00	1.23717	1.23741	1.23717	0
2024-02-03 03:45:00	1.23783	1.237477	1.23783	0
2024-02-03 03:50:00	1.2375	1.237543	1.2375	0
2024-02-03 03:55:00	1.23749	1.237508	1.23749	0
2024-02-03 04:00:00	1.23715	1.237439	1.23715	0
2024-02-03 04:05:00	1.23749	1.237436	1.23749	0
2024-02-03 04:10:00	1.23749	1.237433	1.23749	0
2024-02-03 04:15:00	1.23749	1.237464	1.23749	0
2024-02-03 04:20:00	1.23716	1.237428	1.23716	0
2024-02-03 04:25:00	1.23749	1.237426	1.23749	0
2024-02-03 04:30:00	1.2375	1.237459	1.2375	0
2024-02-03 04:35:00	1.2375	1.237426	1.2375	0
2024-02-03 04:40:00	1.23683	1.237359	1.23683	0
2024-02-03 04:45:00	1.23751	1.237361	1.23751	0
2024-02-03 04:50:00	1.23751	1.237397	1.23751	0
2024-02-03 04:55:00	1.23785	1.237433	1.23785	0
2024-02-03 05:00:00	1.23719	1.237403	1.23719	0
2024-02-03 05:05:00	1.23786	1.23744	1.23786	0
2024-02-03 05:10:00	1.2372	1.237444	1.2372	0
2024-02-03 05:15:00	1.23753	1.237448	1.23753	0
2024-02-03 05:20:00	1.23686	1.237384	1.23686	0
2024-02-03 05:25:00	1.2372	1.237354	1.2372	0
2024-02-03 05:30:00	1.2372	1.237391	1.2372	0
2024-02-03 05:35:00	1.2372	1.23736	1.2372	0
2024-02-03 05:40:00	1.2372	1.237329	1.2372	0
2024-02-03 05:45:00	1.23721	1.237265	1.23721	0
2024-02-03 05:50:00	1.23754	1.2373	1.23754	0
2024-02-03 05:55:00	1.2372	1.237234	1.2372	0
2024-02-03 06:00:00	1.2372	1.237234	1.2372	0
2024-02-03 06:05:00	1.23719	1.2372	1.23719	0
2024-02-03 06:10:00	1.23718	1.237232	1.23718	0
2024-02-03 06:15:00	1.23751	1.237263	1.23751	0
2024-02-03 06:20:00	1.23717	1.23726	1.23717	0
2024-02-03 06:25:00	1.23751	1.237291	1.23751	0
2024-02-03 06:30:00	1.23784	1.237355	1.23784	0
2024-02-03 06:35:00	1.23717	1.237351	1.23717	0
2024-02-03 06:40:00	1.2375	1.237347	1.2375	0
2024-02-03 06:45:00	1.2375	1.237377	1.2375	0
2024-02-03 06:50:00	1.23716	1.237373	1.23716	0
2024-02-03 06:55:00	1.23716	1.23737	1.23716	0
2024-02-03 07:00:00	1.23749	1.237401	1.23749	0
2024-02-03 07:05:00	1.23715	1.237365	1.23715	0
2024-02-03 07:10:00	1.23749	1.237397	1.23749	0
2024-02-03 07:15:00	1.23682	1.237328	1.23682	0
2024-02-03 07:20:00	1.23715	1.237259	1.23715	0
2024-02-03 07:25:00	1.23715	1.237257	1.23715	0
2024-02-03 07:30:00	1.23715	1.237222	1.23715	0
2024-02-03 07:35:00	1.23749	1.237221	1.23749	0
2024-02-03 07:40:00	1.23715	1.23722	1.23715	0
2024-02-03 07:45:00	1.23682	1.237186	1.23682	0
2024-02-03 07:50:00	1.23715	1.237152	1.23715	0
2024-02-03 07:55:00	1.23715	1.237152	1.23715	0
2024-02-03 08:00:00	1.23681	1.237084	1.23681	0
2024-02-03 08:05:00	1.23681	1.237083	1.23681	0
2024-02-03 08:10:00	1.23748	1.237116	1.23748	0
2024-02-03 08:15:00	1.23748	1.237149	1.23748	0
2024-02-03 08:20:00	1.23681	1.237115	1.23681	0
2024-02-03 08:25:00	1.23681	1.237047	1.23681	0
2024-02-03 08:30:00	1.23682	1.237014	1.23682	0
2024-02-03 08:35:00	1.23715	1.237047	1.23715	0
2024-02-03 08:40:00	1.23683	1.237015	1.23683	0
2024-02-03 08:45:00	1.2375	1.23705	1.2375	0
2024-02-03 08:50:00	1.23717	1.237086	1.23717	0
2024-02-03 08:55:00	1.23751	1.237156	1.23751	0
2024-02-03 09:00:00	1.23651	1.237059	1.23651	0
2024-02-03 09:05:00	1.23718	1.237029	1.23718	0
2024-02-03 09:10:00	1.23685	1.237033	1.23685	0
2024-02-03 09:15:00	1.23751	1.237103	1.23751	0
2024-02-03 09:20:00	1.23717	1.237138	1.23717	0
2024-02-03 09:25:00	1.23684	1.237107	1.23684	0
2024-02-03 09:30:00	1.23684	1.237108	1.23684	0
2024-02-03 09:35:00	1.23684	1.237042	1.23684	0
2024-02-03 09:40:00	1.23684	1.237009	1.23684	0
2024-02-03 09:45:00	1.23684	1.236942	1.23684	0
2024-02-03 09:50:00	1.23684	1.236975	1.23684	0
2024-02-03 09:55:00	1.2365	1.236907	1.2365	0
2024-02-03 10:00:00	1.23716	1.236938	1.23716	0
2024-02-03 10:05:00	1.23716	1.236903	1.23716	0
2024-02-03 10:10:00	1.2375	1.236936	1.2375	0
2024-02-03 10:15:00	1.23716	1.236968	1.23716	0
2024-02-03 10:20:00	1.2365	1.236934	1.2365	0
2024-02-03 10:25:00	1.23684	1.236934	1.23684	0
2024-02-03 10:30:00	1.23717	1.236967	1.23717	0
2024-02-03 10:35:00	1.23716	1.236999	1.23716	0
2024-02-03 10:40:00	1.23683	1.236998	1.23683	0
2024-02-03 10:45:00	1.23649	1.236997	1.23649	0
2024-02-03 10:50:00	1.23649	1.23693	1.23649	0
2024-02-03 10:55:00	1.23683	1.236897	1.23683	0
2024-02-03 11:00:00	1.23716	1.236863	1.23716	0
2024-02-03 11:05:00	1.23684	1.236831	1.23684	0
2024-02-03 11:10:00	1.23717	1.236898	1.23717	0
2024-02-03 11:15:00	1.23684	1.236898	1.23684	0
2024-02-03 11:20:00	1.23618	1.236799	1.23618	0
2024-02-03 11:25:00	1.23717	1.2368	1.23717	0
2024-02-03 11:30:00	1.23717	1.236834	1.23717	0
2024-02-03 11:35:00	1.23716	1.236901	1.23716	0
2024-02-03 11:40:00	1.23683	1.236935	1.23683	0
2024-02-03 11:45:00	1.23682	1.236934	1.23682	0
2024-02-03 11:50:00	1.23682	1.2369	1.23682	0
2024-02-03 11:55:00	1.23749	1.236965	1.23749	0
2024-02-03 12:00:00	1.23615	1.236863	1.23615	0
2024-02-03 12:05:00	1.23715	1.236894	1.23715	0
2024-02-03 12:10:00	1.23715	1.236991	1.23715	0
2024-02-03 12:15:00	1.23749	1.237023	1.23749	0
2024-02-03 12:20:00	1.23749	1.237055	1.23749	0
2024-02-03 12:25:00	1.23649	1.236988	1.23649	0
2024-02-03 12:30:00	1.2365	1.236955	1.2365	0
2024-02-03 12:35:00	1.23683	1.236956	1.23683	0
2024-02-03 12:40:00	1.23717	1.236991	1.23717	0
2024-02-03 12:45:00	1.23717	1.236959	1.23717	0
2024-02-03 12:50:00	1.23685	1.237029	1.23685	0
2024-02-03 12:55:00	1.23685	1.236999	1.23685	0
2024-02-03 13:00:00	1.23685	1.236969	1.23685	0
2024-02-03 13:05:00	1.23652	1.236872	1.23652	0
2024-02-03 13:10:00	1.23718	1.236841	1.23718	0
2024-02-03 13:15:00	1.23718	1.23691	1.23718	0
2024-02-03 13:20:00	1.23685	1.236945	1.23685	0
2024-02-03 13:25:00	1.23718	1.23698	1.23718	0
2024-02-03 13:30:00	1.23751	1.237014	1.23751	0
2024-02-03 13:35:00	1.23684	1.236981	1.23684	0
2024-02-03 13:40:00	1.23717	1.237013	1.23717	0
2024-02-03 13:45:00	1.23651	1.236979	1.23651	0
2024-02-03 13:50:00	1.23717	1.237011	1.23717	0
2024-02-03 13:55:00	1.23716	1.237075	1.23716	0
2024-02-03 14:00:00	1.23716	1.237073	1.23716	0
2024-02-03 14:05:00	1.23716	1.237071	1.23716	0
2024-02-03 14:10:00	1.23683	1.237069	1.23683	0
2024-02-03 14:15:00	1.23716	1.237067	1.23716	0
2024-02-03 14:20:00	1.23717	1.237033	1.23717	0
2024-02-03 14:25:00	1.23717	1.237066	1.23717	0
2024-02-03 14:30:00	1.23751	1.2371	1.23751	0
2024-02-03 14:35:00	1.23684	1.237133	1.23684	0
2024-02-03 14:40:00	1.23717	1.237133	1.23717	0
2024-02-03 14:45:00	1.23685	1.237102	1.23685	0
2024-02-03 14:50:00	1.23718	1.237104	1.23718	0
2024-02-03 14:55:00	1.23685	1.237073	1.23685	0
2024-02-03 15:00:00	1.23717	1.237107	1.23717	0
2024-02-03 15:05:00	1.23751	1.237142	1.23751	0
2024-02-03 15:10:00	1.23751	1.237176	1.23751	0
2024-02-03 15:15:00	1.23717	1.237176	1.23717	0
2024-02-03 15:20:00	1.23684	1.237109	1.23684	0
2024-02-03 15:25:00	1.23716	1.237141	1.23716	0
2024-02-03 15:30:00	1.23716	1.23714	1.23716	0
2024-02-03 15:35:00	1.23749	1.237204	1.23749	0
2024-02-03 15:40:00	1.23716	1.237202	1.23716	0
2024-02-03 15:45:00	1.23716	1.237233	1.23716	0
2024-02-03 15:50:00	1.23716	1.237232	1.23716	0
2024-02-03 15:55:00	1.23716	1.237197	1.23716	0
2024-02-03 16:00:00	1.23683	1.237129	1.23683	0
2024-02-03 16:05:00	1.2365	1.237062	1.2365	0
2024-02-03 16:10:00	1.23716	1.237094	1.23716	0
2024-02-03 16:15:00	1.23716	1.237094	1.23716	0
2024-02-03 16:20:00	1.23749	1.237127	1.23749	0
2024-02-03 16:25:00	1.23749	1.237127	1.23749	0
2024-02-03 16:30:00	1.23715	1.237126	1.23715	0
2024-02-03 16:35:00	1.23682	1.237092	1.23682	0
2024-02-03 16:40:00	1.23681	1.237057	1.23681	0
2024-02-03 16:45:00	1.23681	1.237022	1.23681	0
2024-02-03 16:50:00	1.23748	1.237087	1.23748	0
2024-02-03 16:55:00	1.23748	1.237185	1.23748	0
2024-02-03 17:00:00	1.23714	1.237183	1.23714	0
2024-02-03 17:05:00	1.23681	1.237148	1.23681	0
2024-02-03 17:10:00	1.23681	1.23708	1.23681	0
2024-02-03 17:15:00	1.23714	1.237045	1.23714	0
2024-02-03 17:20:00	1.23714	1.237044	1.23714	0
2024-02-03 17:25:00	1.23714	1.237076	1.23714	0
2024-02-03 17:30:00	1.23714	1.237109	1.23714	0
2024-02-03 17:35:00	1.23715	1.237143	1.23715	0
2024-02-03 17:40:00	1.23749	1.237144	1.23749	0
2024-02-03 17:45:00	1.23716	1.237112	1.23716	0
2024-02-03 17:50:00	1.23716	1.237114	1.23716	0
2024-02-03 17:55:00	1.23716	1.237149	1.23716	0
2024-02-03 18:00:00	1.23717	1.237185	1.23717	0
2024-02-03 18:05:00	1.23717	1.237188	1.23717	0
2024-02-03 18:10:00	1.2375	1.237224	1.2375	0
2024-02-03 18:15:00	1.23717	1.237227	1.23717	0
2024-02-03 18:20:00	1.23717	1.23723	1.23717	0
2024-02-03 18:25:00	1.23684	1.237199	1.23684	0
2024-02-03 18:30:00	1.23684	1.237134	1.23684	0
2024-02-03 18:35:00	1.2365	1.237068	1.2365	0
2024-02-03 18:40:00	1.2375	1.237102	1.2375	0
2024-02-03 18:45:00	1.23716	1.237102	1.23716	0
2024-02-03 18:50:00	1.23617	1.237002	1.23617	0
2024-02-03 18:55:00	1.23683	1.236968	1.23683	0
2024-02-03 19:00:00	1.23682	1.2369	1.23682	0
2024-02-03 19:05:00	1.23715	1.236898	1.23715	0
2024-02-03 19:10:00	1.23715	1.236896	1.23715	0
2024-02-03 19:15:00	1.23715	1.236927	1.23715	0
2024-02-03 19:20:00	1.23748	1.236991	1.23748	0
2024-02-03 19:25:00	1.23714	1.237055	1.23714	0
2024-02-03 19:30:00	1.23681	1.236986	1.23681	0
2024-02-03 19:35:00	1.23748	1.237018	1.23748	0
2024-02-03 19:40:00	1.23748	1.237149	1.23748	0
2024-02-03 19:45:00	1.23749	1.237215	1.23749	0
2024-02-03 19:50:00	1.23749	1.237282	1.23749	0
2024-02-03 19:55:00	1.23715	1.237282	1.23715	0
2024-02-03 20:00:00	1.23715	1.237282	1.23715	0
2024-02-03 20:05:00	1.23681	1.237248	1.23681	0
2024-02-03 20:10:00	1.23681	1.237181	1.23681	0
2024-02-03 20:15:00	1.23714	1.237181	1.23714	0
2024-02-03 20:20:00	1.23781	1.237281	1.23781	0
2024-02-03 20:25:00	1.23748	1.237281	1.23748	0
2024-02-03 20:30:00	1.23748	1.237281	1.23748	0
2024-02-03 20:35:00	1.23749	1.237281	1.23749	0
2024-02-03 20:40:00	1.23682	1.237214	1.23682	0
2024-02-03 20:45:00	1.2365	1.237149	1.2365	0
2024-02-03 20:50:00	1.2365	1.237084	1.2365	0
2024-02-03 20:55:00	1.2375	1.237153	1.2375	0
2024-02-03 21:00:00	1.23717	1.237189	1.23717	0
2024-02-03 21:05:00	1.23717	1.237192	1.23717	0
2024-02-03 21:10:00	1.23717	1.237128	1.23717	0
2024-02-03 21:15:00	1.23751	1.237131	1.23751	0
2024-02-03 21:20:00	1.23751	1.237134	1.23751	0
2024-02-03 21:25:00	1.23751	1.237136	1.23751	0
2024-02-03 21:30:00	1.23751	1.237205	1.23751	0
2024-02-03 21:35:00	1.23718	1.237273	1.23718	0
2024-02-03 21:40:00	1.23717	1.23734	1.23717	0
2024-02-03 21:45:00	1.23684	1.237274	1.23684	0
2024-02-03 21:50:00	1.23718	1.237275	1.23718	0
2024-02-03 21:55:00	1.23752	1.23731	1.23752	0
2024-02-03 22:00:00	1.23752	1.237345	1.23752	0
2024-02-03 22:05:00	1.23752	1.237346	1.23752	0
2024-02-03 22:10:00	1.23718	1.237313	1.23718	0
2024-02-03 22:15:00	1.23685	1.237247	1.23685	0
2024-02-03 22:20:00	1.23717	1.237213	1.23717	0
2024-02-03 22:25:00	1.23717	1.237212	1.23717	0
2024-02-03 22:30:00	1.2375	1.237245	1.2375	0
2024-02-03 22:35:00	1.23749	1.23731	1.23749	0
2024-02-03 22:40:00	1.23749	1.237341	1.23749	0
2024-02-03 22:45:00	1.23682	1.237271	1.23682	0
2024-02-03 22:50:00	1.23749	1.237268	1.23749	0
2024-02-03 22:55:00	1.23749	1.237265	1.23749	0
2024-02-03 23:00:00	1.23716	1.237263	1.23716	0
2024-02-03 23:05:00	1.23683	1.237261	1.23683	0
2024-02-03 23:10:00	1.23749	1.237293	1.23749	0
2024-02-03 23:15:00	1.23716	1.237292	1.23716	0
2024-02-03 23:20:00	1.23716	1.237258	1.23716	0
2024-02-03 23:25:00	1.23716	1.237225	1.23716	0
2024-02-03 23:30:00	1.2365	1.237126	1.2365	0
2024-02-03 23:35:00	1.23651	1.237095	1.23651	0
2024-02-03 23:40:00	1.23617	1.236963	1.23617	0
2024-02-03 23:45:00	1.2365	1.236864	1.2365	0
2024-02-03 23:50:00	1.2365	1.236798	1.2365	0
2024-02-03 23:55:00	1.2365	1.236765	1.2365	0
2024-02-04 00:00:00	1.23716	1.236732	1.23716	0
2024-02-04 00:05:00	1.23716	1.236732	1.23716	0
2024-02-04 00:10:00	1.23682	1.236698	1.23682	0
2024-02-04 00:15:00	1.23715	1.236697	1.23715	0
2024-02-04 00:20:00	1.23715	1.236762	1.23715	0
2024-02-04 00:25:00	1.23681	1.236792	1.23681	0
2024-02-04 00:30:00	1.23648	1.236823	1.23648	0
2024-02-04 00:35:00	1.23714	1.236887	1.23714	0
2024-02-04 00:40:00	1.23714	1.236951	1.23714	0
2024-02-04 00:45:00	1.23715	1.237016	1.23715	0
2024-02-04 00:50:00	1.23648	1.236948	1.23648	0
2024-02-04 00:55:00	1.23715	1.236947	1.23715	0
2024-02-04 01:00:00	1.23682	1.236947	1.23682	0
2024-02-04 01:05:00	1.23649	1.236881	1.23649	0
2024-02-04 01:10:00	1.23649	1.236815	1.23649	0
2024-02-04 01:15:00	1.23683	1.236817	1.23683	0
2024-02-04 01:20:00	1.23684	1.236853	1.23684	0
2024-02-04 01:25:00	1.23717	1.236856	1.23717	0
2024-02-04 01:30:00	1.23751	1.236893	1.23751	0
2024-02-04 01:35:00	1.23717	1.236895	1.23717	0
2024-02-04 01:40:00	1.23651	1.236898	1.23651	0
2024-02-04 01:45:00	1.23684	1.236867	1.23684	0
2024-02-04 01:50:00	1.23717	1.236902	1.23717	0
2024-02-04 01:55:00	1.23684	1.236937	1.23684	0
2024-02-04 02:00:00	1.23717	1.237005	1.23717	0
2024-02-04 02:05:00	1.23684	1.237006	1.23684	0
2024-02-04 02:10:00	1.23651	1.236973	1.23651	0
2024-02-04 02:15:00	1.23684	1.23694	1.23684	0
2024-02-04 02:20:00	1.23684	1.236873	1.23684	0
2024-02-04 02:25:00	1.23717	1.236873	1.23717	0
2024-02-04 02:30:00	1.23717	1.236939	1.23717	0
2024-02-04 02:35:00	1.23651	1.236906	1.23651	0
2024-02-04 02:40:00	1.23684	1.236873	1.23684	0
2024-02-04 02:45:00	1.23684	1.236873	1.23684	0
2024-02-04 02:50:00	1.23717	1.236873	1.23717	0
2024-02-04 02:55:00	1.23717	1.236906	1.23717	0
2024-02-04 03:00:00	1.23684	1.236939	1.23684	0
2024-02-04 03:05:00	1.23651	1.236906	1.23651	0
2024-02-04 03:10:00	1.23718	1.23694	1.23718	0
2024-02-04 03:15:00	1.23717	1.23694	1.23717	0
2024-02-04 03:20:00	1.23751	1.236974	1.23751	0
2024-02-04 03:25:00	1.23717	1.23704	1.23717	0
2024-02-04 03:30:00	1.23651	1.237007	1.23651	0
2024-02-04 03:35:00	1.23651	1.236974	1.23651	0
2024-02-04 03:40:00	1.23651	1.236908	1.23651	0
2024-02-04 03:45:00	1.23685	1.236876	1.23685	0
2024-02-04 03:50:00	1.23685	1.236877	1.23685	0
2024-02-04 03:55:00	1.23652	1.236878	1.23652	0
2024-02-04 04:00:00	1.23652	1.236812	1.23652	0
2024-02-04 04:05:00	1.23718	1.236813	1.23718	0
2024-02-04 04:10:00	1.23618	1.23668	1.23618	0
2024-02-04 04:15:00	1.23651	1.236614	1.23651	0
2024-02-04 04:20:00	1.23684	1.236647	1.23684	0
2024-02-04 04:25:00	1.23684	1.23668	1.23684	0
2024-02-04 04:30:00	1.23684	1.236713	1.23684	0
2024-02-04 04:35:00	1.23651	1.236679	1.23651	0
2024-02-04 04:40:00	1.23684	1.236678	1.23684	0
2024-02-04 04:45:00	1.23717	1.236743	1.23717	0
2024-02-04 04:50:00	1.23651	1.236742	1.23651	0
2024-02-04 04:55:00	1.23651	1.236675	1.23651	0
2024-02-04 05:00:00	1.2365	1.236707	1.2365	0
2024-02-04 05:05:00	1.2365	1.236706	1.2365	0
2024-02-04 05:10:00	1.23683	1.236705	1.23683	0
2024-02-04 05:15:00	1.23683	1.236704	1.23683	0
2024-02-04 05:20:00	1.23684	1.236704	1.23684	0
2024-02-04 05:25:00	1.23717	1.23677	1.23717	0
2024-02-04 05:30:00	1.23717	1.236803	1.23717	0
2024-02-04 05:35:00	1.23651	1.236737	1.23651	0
2024-02-04 05:40:00	1.23718	1.236804	1.23718	0
2024-02-04 05:45:00	1.23685	1.236838	1.23685	0
2024-02-04 05:50:00	1.23684	1.236872	1.23684	0
2024-02-04 05:55:00	1.23751	1.236973	1.23751	0
2024-02-04 06:00:00	1.23717	1.237007	1.23717	0
2024-02-04 06:05:00	1.23651	1.236975	1.23651	0
2024-02-04 06:10:00	1.23684	1.236975	1.23684	0
2024-02-04 06:15:00	1.23717	1.236975	1.23717	0
2024-02-04 06:20:00	1.23717	1.236975	1.23717	0
2024-02-04 06:25:00	1.23685	1.237009	1.23685	0
2024-02-04 06:30:00	1.23718	1.237009	1.23718	0
2024-02-04 06:35:00	1.23685	1.237009	1.23685	0
2024-02-04 06:40:00	1.23686	1.237011	1.23686	0
2024-02-04 06:45:00	1.23653	1.236913	1.23653	0
2024-02-04 06:50:00	1.23653	1.236849	1.23653	0
2024-02-04 06:55:00	1.23686	1.236884	1.23686	0
2024-02-04 07:00:00	1.23753	1.236953	1.23753	0
2024-02-04 07:05:00	1.23653	1.236889	1.23653	0
2024-02-04 07:10:00	1.23686	1.236858	1.23686	0
2024-02-04 07:15:00	1.2372	1.236893	1.2372	0
2024-02-04 07:20:00	1.23686	1.236861	1.23686	0
2024-02-04 07:25:00	1.2372	1.236896	1.2372	0
2024-02-04 07:30:00	1.2372	1.23693	1.2372	0
2024-02-04 07:35:00	1.23653	1.23693	1.23653	0
2024-02-04 07:40:00	1.23687	1.236964	1.23687	0
2024-02-04 07:45:00	1.23654	1.236932	1.23654	0
2024-02-04 07:50:00	1.23653	1.236832	1.23653	0
2024-02-04 07:55:00	1.2372	1.236899	1.2372	0
2024-02-04 08:00:00	1.23686	1.236899	1.23686	0
2024-02-04 08:05:00	1.23718	1.236897	1.23718	0
2024-02-04 08:10:00	1.23685	1.236896	1.23685	0
2024-02-04 08:15:00	1.23652	1.236828	1.23652	0
2024-02-04 08:20:00	1.23652	1.23676	1.23652	0
2024-02-04 08:25:00	1.23718	1.236825	1.23718	0
2024-02-04 08:30:00	1.23652	1.23679	1.23652	0
2024-02-04 08:35:00	1.23752	1.236888	1.23752	0
2024-02-04 08:40:00	1.23719	1.236954	1.23719	0
2024-02-04 08:45:00	1.23653	1.236887	1.23653	0
2024-02-04 08:50:00	1.23653	1.236854	1.23653	0
2024-02-04 08:55:00	1.23687	1.236823	1.23687	0
2024-02-04 09:00:00	1.23688	1.236826	1.23688	0
2024-02-04 09:05:00	1.23655	1.236829	1.23655	0
2024-02-04 09:10:00	1.23688	1.236865	1.23688	0
2024-02-04 09:15:00	1.23721	1.236868	1.23721	0
2024-02-04 09:20:00	1.23687	1.236903	1.23687	0
2024-02-04 09:25:00	1.23753	1.236904	1.23753	0
2024-02-04 09:30:00	1.2372	1.236905	1.2372	0
2024-02-04 09:35:00	1.23652	1.236904	1.23652	0
2024-02-04 09:40:00	1.23718	1.236969	1.23718	0
2024-02-04 09:45:00	1.23684	1.236966	1.23684	0
2024-02-04 09:50:00	1.2365	1.236928	1.2365	0
2024-02-04 09:55:00	1.23717	1.23699	1.23717	0
2024-02-04 10:00:00	1.2375	1.237052	1.2375	0
2024-02-04 10:05:00	1.23717	1.237048	1.23717	0
2024-02-04 10:10:00	1.23717	1.237078	1.23717	0
2024-02-04 10:15:00	1.23717	1.237042	1.23717	0
2024-02-04 10:20:00	1.23684	1.237006	1.23684	0
2024-02-04 10:25:00	1.23685	1.237039	1.23685	0
2024-02-04 10:30:00	1.23751	1.237072	1.23751	0
2024-02-04 10:35:00	1.23685	1.237073	1.23685	0
2024-02-04 10:40:00	1.23685	1.237108	1.23685	0
2024-02-04 10:45:00	1.23751	1.237142	1.23751	0
2024-02-04 10:50:00	1.23751	1.237143	1.23751	0
2024-02-04 10:55:00	1.23751	1.237177	1.23751	0
2024-02-04 11:00:00	1.23717	1.237177	1.23717	0
2024-02-04 11:05:00	1.23684	1.237144	1.23684	0
2024-02-04 11:10:00	1.23685	1.237145	1.23685	0
2024-02-04 11:15:00	1.23685	1.237145	1.23685	0
2024-02-04 11:20:00	1.23685	1.237079	1.23685	0
2024-02-04 11:25:00	1.23718	1.237112	1.23718	0
2024-02-04 11:30:00	1.23685	1.237112	1.23685	0
2024-02-04 11:35:00	1.23718	1.237079	1.23718	0
2024-02-04 11:40:00	1.23718	1.237046	1.23718	0
2024-02-04 11:45:00	1.23752	1.237047	1.23752	0
2024-02-04 11:50:00	1.23718	1.237048	1.23718	0
2024-02-04 11:55:00	1.23652	1.237016	1.23652	0
2024-02-04 12:00:00	1.23685	1.237016	1.23685	0
2024-02-04 12:05:00	1.23685	1.237016	1.23685	0
2024-02-04 12:10:00	1.23685	1.237016	1.23685	0
2024-02-04 12:15:00	1.23718	1.237016	1.23718	0
2024-02-04 12:20:00	1.23684	1.237015	1.23684	0
2024-02-04 12:25:00	1.23684	1.236981	1.23684	0
2024-02-04 12:30:00	1.23716	1.236979	1.23716	0
2024-02-04 12:35:00	1.23683	1.23691	1.23683	0
2024-02-04 12:40:00	1.23716	1.236908	1.23716	0
2024-02-04 12:45:00	1.23683	1.236939	1.23683	0
2024-02-04 12:50:00	1.23683	1.236937	1.23683	0
2024-02-04 12:55:00	1.23716	1.236968	1.23716	0
2024-02-04 13:00:00	1.23716	1.236999	1.23716	0
2024-02-04 13:05:00	1.23683	1.236964	1.23683	0
2024-02-04 13:10:00	1.23716	1.236996	1.23716	0
2024-02-04 13:15:00	1.2365	1.236962	1.2365	0
2024-02-04 13:20:00	1.23716	1.236962	1.23716	0
2024-02-04 13:25:00	1.23716	1.236995	1.23716	0
2024-02-04 13:30:00	1.23617	1.236896	1.23617	0
2024-02-04 13:35:00	1.23683	1.236896	1.23683	0
2024-02-04 13:40:00	1.23716	1.236929	1.23716	0
2024-02-04 13:45:00	1.23716	1.236929	1.23716	0
2024-02-04 13:50:00	1.2375	1.236963	1.2375	0
2024-02-04 13:55:00	1.2375	1.23703	1.2375	0
2024-02-04 14:00:00	1.23717	1.237031	1.23717	0
2024-02-04 14:05:00	1.23717	1.237098	1.23717	0
2024-02-04 14:10:00	1.23717	1.237099	1.23717	0
2024-02-04 14:15:00	1.23651	1.237034	1.23651	0
2024-02-04 14:20:00	1.23751	1.237168	1.23751	0
2024-02-04 14:25:00	1.2375	1.237235	1.2375	0
2024-02-04 14:30:00	1.2375	1.237269	1.2375	0
2024-02-04 14:35:00	1.2365	1.237203	1.2365	0
2024-02-04 14:40:00	1.23683	1.237136	1.23683	0
2024-02-04 14:45:00	1.23683	1.237069	1.23683	0
2024-02-04 14:50:00	1.2365	1.237002	1.2365	0
2024-02-04 14:55:00	1.23717	1.237002	1.23717	0
2024-02-04 15:00:00	1.23718	1.237003	1.23718	0
2024-02-04 15:05:00	1.23718	1.23707	1.23718	0
2024-02-04 15:10:00	1.23719	1.237038	1.23719	0
2024-02-04 15:15:00	1.23786	1.237074	1.23786	0
2024-02-04 15:20:00	1.23753	1.237077	1.23753	0
2024-02-04 15:25:00	1.23686	1.237113	1.23686	0
2024-02-04 15:30:00	1.23685	1.237115	1.23685	0
2024-02-04 15:35:00	1.23752	1.237184	1.23752	0
2024-02-04 15:40:00	1.23752	1.237286	1.23752	0
2024-02-04 15:45:00	1.23718	1.237287	1.23718	0
2024-02-04 15:50:00	1.23752	1.237321	1.23752	0
2024-02-04 15:55:00	1.23752	1.237355	1.23752	0
2024-02-04 16:00:00	1.23718	1.237354	1.23718	0
2024-02-04 16:05:00	1.23752	1.23732	1.23752	0
2024-02-04 16:10:00	1.23752	1.237319	1.23752	0
2024-02-04 16:15:00	1.23718	1.237351	1.23718	0
2024-02-04 16:20:00	1.23685	1.237351	1.23685	0
2024-02-04 16:25:00	1.23752	1.237351	1.23752	0
2024-02-04 16:30:00	1.23718	1.237317	1.23718	0
2024-02-04 16:35:00	1.23685	1.237284	1.23685	0
2024-02-04 16:40:00	1.23717	1.237249	1.23717	0
2024-02-04 16:45:00	1.23751	1.237248	1.23751	0
2024-02-04 16:50:00	1.23717	1.237247	1.23717	0
2024-02-04 16:55:00	1.23716	1.237211	1.23716	0
2024-02-04 17:00:00	1.2375	1.237209	1.2375	0
2024-02-04 17:05:00	1.23749	1.23724	1.23749	0
2024-02-04 17:10:00	1.23716	1.237271	1.23716	0
2024-02-04 17:15:00	1.23716	1.237235	1.23716	0
2024-02-04 17:20:00	1.23683	1.2372	1.23683	0
2024-02-04 17:25:00	1.23716	1.237231	1.23716	0
2024-02-04 17:30:00	1.2375	1.237264	1.2375	0
2024-02-04 17:35:00	1.23716	1.237229	1.23716	0
2024-02-04 17:40:00	1.2375	1.237262	1.2375	0
2024-02-04 17:45:00	1.23783	1.237329	1.23783	0
2024-02-04 17:50:00	1.23717	1.237296	1.23717	0
2024-02-04 17:55:00	1.23718	1.237265	1.23718	0
2024-02-04 18:00:00	1.23718	1.237267	1.23718	0
2024-02-04 18:05:00	1.23752	1.237303	1.23752	0
2024-02-04 18:10:00	1.23753	1.237373	1.23753	0
2024-02-04 18:15:00	1.23786	1.237443	1.23786	0
2024-02-04 18:20:00	1.23753	1.237446	1.23753	0
2024-02-04 18:25:00	1.23753	1.237483	1.23753	0
2024-02-04 18:30:00	1.23753	1.237486	1.23753	0
2024-02-04 18:35:00	1.23753	1.237456	1.23753	0
2024-02-04 18:40:00	1.23753	1.237492	1.23753	0
2024-02-04 18:45:00	1.23753	1.237527	1.23753	0
2024-02-04 18:50:00	1.2372	1.237529	1.2372	0
2024-02-04 18:55:00	1.23753	1.23753	1.23753	0
2024-02-04 19:00:00	1.23753	1.23753	1.23753	0
2024-02-04 19:05:00	1.2372	1.237464	1.2372	0
2024-02-04 19:10:00	1.23653	1.237364	1.23653	0
2024-02-04 19:15:00	1.2372	1.237331	1.2372	0
2024-02-04 19:20:00	1.23753	1.237331	1.23753	0
2024-02-04 19:25:00	1.2372	1.237298	1.2372	0
2024-02-04 19:30:00	1.23719	1.237264	1.23719	0
2024-02-04 19:35:00	1.23753	1.237264	1.23753	0
2024-02-04 19:40:00	1.23752	1.237296	1.23752	0
2024-02-04 19:45:00	1.23752	1.237295	1.23752	0
2024-02-04 19:50:00	1.23719	1.237261	1.23719	0
2024-02-04 19:55:00	1.23752	1.237293	1.23752	0
2024-02-04 20:00:00	1.23752	1.237392	1.23752	0
2024-02-04 20:05:00	1.23719	1.237391	1.23719	0
2024-02-04 20:10:00	1.23753	1.237391	1.23753	0
2024-02-04 20:15:00	1.2372	1.237391	1.2372	0
2024-02-04 20:20:00	1.2372	1.237392	1.2372	0
2024-02-04 20:25:00	1.23753	1.237392	1.23753	0
2024-02-04 20:30:00	1.23753	1.237393	1.23753	0
2024-02-04 20:35:00	1.2372	1.237361	1.2372	0
2024-02-04 20:40:00	1.2372	1.237362	1.2372	0
2024-02-04 20:45:00	1.23752	1.237362	1.23752	0
2024-02-04 20:50:00	1.23752	1.237362	1.23752	0
2024-02-04 20:55:00	1.23752	1.237395	1.23752	0
2024-02-04 21:00:00	1.23686	1.237328	1.23686	0
2024-02-04 21:05:00	1.2372	1.237328	1.2372	0
2024-02-04 21:10:00	1.2372	1.237328	1.2372	0
2024-02-04 21:15:00	1.23687	1.237262	1.23687	0
2024-02-04 21:20:00	1.23753	1.237262	1.23753	0
2024-02-04 21:25:00	1.23686	1.237228	1.23686	0
2024-02-04 21:30:00	1.23753	1.237261	1.23753	0
2024-02-04 21:35:00	1.23718	1.237227	1.23718	0
2024-02-04 21:40:00	1.23752	1.237227	1.23752	0
2024-02-04 21:45:00	1.23785	1.23726	1.23785	0
2024-02-04 21:50:00	1.23752	1.237326	1.23752	0
2024-02-04 21:55:00	1.23718	1.237324	1.23718	0
2024-02-04 22:00:00	1.23719	1.237323	1.23719	0
2024-02-04 22:05:00	1.2372	1.237356	1.2372	0
2024-02-04 22:10:00	1.2372	1.237323	1.2372	0
2024-02-04 22:15:00	1.23687	1.237324	1.23687	0
2024-02-04 22:20:00	1.23687	1.237258	1.23687	0
2024-02-04 22:25:00	1.23721	1.237261	1.23721	0
2024-02-04 22:30:00	1.23721	1.23723	1.23721	0
2024-02-04 22:35:00	1.23754	1.237199	1.23754	0
2024-02-04 22:40:00	1.23753	1.2372	1.23753	0
2024-02-04 22:45:00	1.23753	1.237235	1.23753	0
2024-02-04 22:50:00	1.23719	1.237235	1.23719	0
2024-02-04 22:55:00	1.23718	1.237233	1.23718	0
2024-02-04 23:00:00	1.23718	1.237231	1.23718	0
2024-02-04 23:05:00	1.23718	1.237262	1.23718	0
2024-02-04 23:10:00	1.23751	1.237326	1.23751	0
2024-02-04 23:15:00	1.23751	1.237356	1.23751	0
2024-02-04 23:20:00	1.23751	1.237386	1.23751	0
2024-02-04 23:25:00	1.23717	1.237349	1.23717	0
2024-02-04 23:30:00	1.23717	1.237313	1.23717	0
2024-02-04 23:35:00	1.2375	1.23731	1.2375	0
2024-02-04 23:40:00	1.2375	1.237341	1.2375	0
2024-02-04 23:45:00	1.23717	1.23734	1.23717	0
2024-02-04 23:50:00	1.2375	1.237372	1.2375	0
2024-02-04 23:55:00	1.23783	1.237437	1.23783	0
2024-02-05 00:00:00	1.2375	1.237436	1.2375	0
2024-02-05 00:05:00	1.23716	1.237401	1.23716	0
2024-02-05 00:10:00	1.23716	1.237366	1.23716	0
2024-02-05 00:15:00	1.2375	1.237399	1.2375	0
2024-02-05 00:20:00	1.2375	1.237432	1.2375	0
2024-02-05 00:25:00	1.23716	1.237398	1.23716	0
2024-02-05 00:30:00	1.23717	1.237365	1.23717	0
2024-02-05 00:35:00	1.23717	1.237365	1.23717	0
2024-02-05 00:40:00	1.23717	1.237332	1.23717	0
2024-02-05 00:45:00	1.23718	1.237267	1.23718	0
2024-02-05 00:50:00	1.23718	1.237235	1.23718	0
2024-02-05 00:55:00	1.23751	1.23727	1.23751	0
2024-02-05 01:00:00	1.23751	1.237305	1.23751	0
2024-02-05 01:05:00	1.2375	1.237305	1.2375	0
2024-02-05 01:10:00	1.2375	1.237305	1.2375	0
2024-02-05 01:15:00	1.2375	1.237339	1.2375	0
2024-02-05 01:20:00	1.2375	1.237372	1.2375	0
2024-02-05 01:25:00	1.2375	1.237405	1.2375	0
2024-02-05 01:30:00	1.2375	1.237438	1.2375	0
2024-02-05 01:35:00	1.2375	1.23747	1.2375	0
2024-02-05 01:40:00	1.23716	1.237468	1.23716	0
2024-02-05 01:45:00	1.2375	1.237467	1.2375	0
2024-02-05 01:50:00	1.23684	1.2374	1.23684	0
2024-02-05 01:55:00	1.23717	1.237367	1.23717	0
2024-02-05 02:00:00	1.23684	1.237301	1.23684	0
2024-02-05 02:05:00	1.23751	1.237302	1.23751	0
2024-02-05 02:10:00	1.23718	1.23727	1.23718	0
2024-02-05 02:15:00	1.23752	1.237272	1.23752	0
2024-02-05 02:20:00	1.23752	1.237274	1.23752	0
2024-02-05 02:25:00	1.23752	1.237276	1.23752	0
2024-02-05 02:30:00	1.23653	1.237213	1.23653	0
2024-02-05 02:35:00	1.23753	1.237216	1.23753	0
2024-02-05 02:40:00	1.23619	1.237151	1.23619	0
2024-02-05 02:45:00	1.23686	1.23712	1.23686	0
2024-02-05 02:50:00	1.23752	1.237188	1.23752	0
2024-02-05 02:55:00	1.23752	1.237189	1.23752	0
2024-02-05 03:00:00	1.23752	1.237223	1.23752	0
2024-02-05 03:05:00	1.23718	1.237189	1.23718	0
2024-02-05 03:10:00	1.23752	1.237189	1.23752	0
2024-02-05 03:15:00	1.23752	1.237189	1.23752	0
2024-02-05 03:20:00	1.23752	1.237288	1.23752	0
2024-02-05 03:25:00	1.23752	1.237287	1.23752	0
2024-02-05 03:30:00	1.23752	1.23742	1.23752	0
2024-02-05 03:35:00	1.23752	1.237486	1.23752	0
2024-02-05 03:40:00	1.23752	1.237486	1.23752	0
2024-02-05 03:45:00	1.23752	1.237486	1.23752	0
2024-02-05 03:50:00	1.23752	1.237486	1.23752	0
2024-02-05 03:55:00	1.23753	1.237521	1.23753	0
2024-02-05 04:00:00	1.23719	1.237488	1.23719	0
2024-02-05 04:05:00	1.23752	1.237488	1.23752	0
2024-02-05 04:10:00	1.23752	1.237488	1.23752	0
2024-02-05 04:15:00	1.23752	1.237488	1.23752	0
2024-02-05 04:20:00	1.23751	1.237487	1.23751	0
2024-02-05 04:25:00	1.23751	1.237486	1.23751	0
2024-02-05 04:30:00	1.23717	1.237451	1.23717	0
2024-02-05 04:35:00	1.23784	1.237483	1.23784	0
2024-02-05 04:40:00	1.23684	1.237415	1.23684	0
2024-02-05 04:45:00	1.23717	1.237379	1.23717	0
2024-02-05 04:50:00	1.23751	1.237411	1.23751	0
2024-02-05 04:55:00	1.23718	1.237377	1.23718	0
2024-02-05 05:00:00	1.23719	1.237344	1.23719	0
2024-02-05 05:05:00	1.23753	1.237345	1.23753	0
2024-02-05 05:10:00	1.2372	1.237314	1.2372	0
2024-02-05 05:15:00	1.23719	1.237282	1.23719	0
2024-02-05 05:20:00	1.23752	1.237317	1.23752	0
2024-02-05 05:25:00	1.23752	1.237285	1.23752	0
2024-02-05 05:30:00	1.23717	1.237318	1.23717	0
2024-02-05 05:35:00	1.23751	1.237352	1.23751	0
2024-02-05 05:40:00	1.23717	1.237318	1.23717	0
2024-02-05 05:45:00	1.23716	1.237316	1.23716	0
2024-02-05 05:50:00	1.2375	1.237347	1.2375	0
2024-02-05 05:55:00	1.2375	1.237344	1.2375	0
2024-02-05 06:00:00	1.23749	1.237373	1.23749	0
2024-02-05 06:05:00	1.23749	1.237403	1.23749	0
2024-02-05 06:10:00	1.2375	1.237401	1.2375	0
2024-02-05 06:15:00	1.2375	1.237399	1.2375	0
2024-02-05 06:20:00	1.2375	1.237432	1.2375	0
2024-02-05 06:25:00	1.23751	1.237432	1.23751	0
2024-02-05 06:30:00	1.23751	1.237466	1.23751	0
2024-02-05 06:35:00	1.23751	1.237501	1.23751	0
2024-02-05 06:40:00	1.23751	1.237502	1.23751	0
2024-02-05 06:45:00	1.23785	1.237537	1.23785	0
2024-02-05 06:50:00	1.23752	1.23754	1.23752	0
2024-02-05 06:55:00	1.23785	1.237576	1.23785	0
2024-02-05 07:00:00	1.23785	1.237611	1.23785	0
2024-02-05 07:05:00	1.23752	1.237613	1.23752	0
2024-02-05 07:10:00	1.23752	1.237615	1.23752	0
2024-02-05 07:15:00	1.23751	1.237615	1.23751	0
2024-02-05 07:20:00	1.23751	1.237615	1.23751	0
2024-02-05 07:25:00	1.23784	1.237648	1.23784	0
2024-02-05 07:30:00	1.23784	1.237681	1.23784	0
2024-02-05 07:35:00	1.23717	1.237613	1.23717	0
2024-02-05 07:40:00	1.23717	1.237578	1.23717	0
2024-02-05 07:45:00	1.2375	1.237543	1.2375	0
2024-02-05 07:50:00	1.2375	1.237508	1.2375	0
2024-02-05 07:55:00	1.23717	1.237473	1.23717	0
2024-02-05 08:00:00	1.23717	1.237438	1.23717	0
2024-02-05 08:05:00	1.23718	1.237405	1.23718	0
2024-02-05 08:10:00	1.23785	1.237439	1.23785	0
2024-02-05 08:15:00	1.23785	1.23744	1.23785	0
2024-02-05 08:20:00	1.23752	1.237408	1.23752	0
2024-02-05 08:25:00	1.23751	1.237442	1.23751	0
2024-02-05 08:30:00	1.23718	1.237443	1.23718	0
2024-02-05 08:35:00	1.23751	1.237444	1.23751	0
2024-02-05 08:40:00	1.23784	1.237478	1.23784	0
2024-02-05 08:45:00	1.2375	1.237511	1.2375	0
2024-02-05 08:50:00	1.23717	1.237511	1.23717	0
2024-02-05 08:55:00	1.23783	1.237576	1.23783	0
2024-02-05 09:00:00	1.2375	1.237541	1.2375	0
2024-02-05 09:05:00	1.23717	1.237473	1.23717	0
2024-02-05 09:10:00	1.2375	1.237471	1.2375	0
2024-02-05 09:15:00	1.23717	1.237437	1.23717	0
2024-02-05 09:20:00	1.23717	1.237436	1.23717	0
2024-02-05 09:25:00	1.2395	1.237635	1.2395	0
2024-02-05 09:30:00	1.24083	1.237934	1.24083	0
2024-02-05 09:35:00	1.23951	1.238135	1.23951	0
2024-02-05 09:40:00	1.23984	1.238402	1.23984	0
2024-02-05 09:45:00	1.23885	1.238504	1.23885	0
2024-02-05 09:50:00	1.23884	1.238638	1.23884	0
2024-02-05 09:55:00	1.23917	1.238838	1.23917	0
2024-02-05 10:00:00	1.24116	1.239204	1.24116	0
2024-02-05 10:05:00	1.24116	1.239603	1.24116	0
2024-02-05 10:10:00	1.24182	1.240068	1.24182	0
2024-02-05 10:15:00	1.24149	1.240267	1.24149	0
2024-02-05 10:20:00	1.23982	1.240166	1.23982	0
2024-02-05 10:25:00	1.23682	1.239897	1.23682	0
2024-02-05 10:30:00	1.23616	1.239529	1.23616	0
2024-02-05 10:35:00	1.23516	1.23916	1.23516	0
2024-02-05 10:40:00	1.23582	1.238858	1.23582	0
2024-02-05 10:45:00	1.23516	1.238457	1.23516	0
2024-02-05 10:50:00	1.23582	1.237923	1.23582	0
2024-02-05 10:55:00	1.23582	1.237389	1.23582	0
2024-02-05 11:00:00	1.23616	1.236823	1.23616	0
2024-02-05 11:05:00	1.23616	1.23629	1.23616	0
2024-02-05 11:10:00	1.23616	1.235924	1.23616	0
2024-02-05 11:15:00	1.23617	1.235859	1.23617	0
2024-02-05 11:20:00	1.2365	1.235893	1.2365	0
2024-02-05 11:25:00	1.2365	1.236027	1.2365	0
2024-02-05 11:30:00	1.2365	1.236095	1.2365	0
2024-02-05 11:35:00	1.23682	1.236261	1.23682	0
2024-02-05 11:40:00	1.23649	1.236328	1.23649	0
2024-02-05 11:45:00	1.23649	1.236395	1.23649	0
2024-02-05 11:50:00	1.23682	1.236461	1.23682	0
2024-02-05 11:55:00	1.23682	1.236527	1.23682	0
2024-02-05 12:00:00	1.23715	1.236626	1.23715	0
2024-02-05 12:05:00	1.23682	1.236691	1.23682	0
2024-02-05 12:10:00	1.23649	1.23669	1.23649	0
2024-02-05 12:15:00	1.23616	1.236656	1.23616	0
2024-02-05 12:20:00	1.23616	1.236622	1.23616	0
2024-02-05 12:25:00	1.23682	1.236622	1.23682	0
2024-02-05 12:30:00	1.23682	1.236655	1.23682	0
2024-02-05 12:35:00	1.23749	1.236755	1.23749	0
2024-02-05 12:40:00	1.23715	1.236788	1.23715	0
2024-02-05 12:45:00	1.23716	1.236822	1.23716	0
2024-02-05 12:50:00	1.23616	1.236723	1.23616	0
2024-02-05 12:55:00	1.23484	1.236525	1.23484	0
2024-02-05 13:00:00	1.23583	1.236459	1.23583	0
2024-02-05 13:05:00	1.2365	1.236493	1.2365	0
2024-02-05 13:10:00	1.23584	1.236461	1.23584	0
2024-02-05 13:15:00	1.23218	1.235997	1.23218	0
2024-02-05 13:20:00	1.22986	1.235301	1.22986	0
2024-02-05 13:25:00	1.22886	1.234438	1.22886	0
2024-02-05 13:30:00	1.22987	1.23371	1.22987	0
2024-02-05 13:35:00	1.2302	1.233014	1.2302	0
2024-02-05 13:40:00	1.2302	1.232418	1.2302	0
2024-02-05 13:45:00	1.23087	1.232021	1.23087	0
2024-02-05 13:50:00	1.2302	1.231458	1.2302	0
2024-02-05 13:55:00	1.2302	1.230828	1.2302	0
2024-02-05 14:00:00	1.23052	1.230296	1.23052	0
2024-02-05 14:05:00	1.23086	1.230164	1.23086	0
2024-02-05 14:10:00	1.23085	1.230263	1.23085	0
2024-02-05 14:15:00	1.23184	1.230561	1.23184	0
2024-02-05 14:20:00	1.23085	1.230659	1.23085	0
2024-02-05 14:25:00	1.23151	1.23079	1.23151	0
2024-02-05 14:30:00	1.23251	1.231021	1.23251	0
2024-02-05 14:35:00	1.23385	1.231319	1.23385	0
2024-02-05 14:40:00	1.23485	1.231784	1.23485	0
2024-02-05 14:45:00	1.23585	1.232349	1.23585	0
2024-02-05 14:50:00	1.23619	1.232916	1.23619	0
2024-02-05 14:55:00	1.2362	1.23345	1.2362	0
2024-02-05 15:00:00	1.23753	1.234118	1.23753	0
2024-02-05 15:05:00	1.23754	1.234688	1.23754	0
2024-02-05 15:10:00	1.23754	1.235357	1.23754	0
2024-02-05 15:15:00	1.23755	1.235961	1.23755	0
2024-02-05 15:20:00	1.23788	1.236498	1.23788	0
2024-02-05 15:25:00	1.2382	1.236933	1.2382	0
2024-02-05 15:30:00	1.23854	1.237302	1.23854	0
2024-02-05 15:35:00	1.23852	1.237569	1.23852	0
2024-02-05 15:40:00	1.23852	1.237802	1.23852	0
2024-02-05 15:45:00	1.23851	1.238033	1.23851	0
2024-02-05 15:50:00	1.23818	1.238098	1.23818	0
2024-02-05 15:55:00	1.23885	1.238229	1.23885	0
2024-02-05 16:00:00	1.23851	1.238326	1.23851	0
2024-02-05 16:05:00	1.23852	1.238423	1.23852	0
2024-02-05 16:10:00	1.23887	1.238522	1.23887	0
2024-02-05 16:15:00	1.23887	1.238589	1.23887	0
2024-02-05 16:20:00	1.23855	1.23859	1.23855	0
2024-02-05 16:25:00	1.23888	1.238626	1.23888	0
2024-02-05 16:30:00	1.23889	1.238663	1.23889	0
2024-02-05 16:35:00	1.23889	1.238701	1.23889	0
2024-02-05 16:40:00	1.23889	1.238772	1.23889	0
2024-02-05 16:45:00	1.23889	1.238776	1.23889	0
2024-02-05 16:50:00	1.23855	1.23878	1.23855	0
2024-02-05 16:55:00	1.23921	1.238849	1.23921	0
2024-02-05 17:00:00	1.23887	1.238849	1.23887	0
2024-02-05 17:05:00	1.23887	1.238849	1.23887	0
2024-02-05 17:10:00	1.23887	1.238881	1.23887	0
2024-02-05 17:15:00	1.23887	1.23888	1.23887	0
2024-02-05 17:20:00	1.23887	1.238878	1.23887	0
2024-02-05 17:25:00	1.2392	1.238909	1.2392	0
2024-02-05 17:30:00	1.2392	1.23894	1.2392	0
2024-02-05 17:35:00	1.23887	1.238938	1.23887	0
2024-02-05 17:40:00	1.23887	1.23897	1.23887	0
2024-02-05 17:45:00	1.23953	1.239002	1.23953	0
2024-02-05 17:50:00	1.23886	1.239001	1.23886	0
2024-02-05 17:55:00	1.23886	1.239	1.23886	0
2024-02-05 18:00:00	1.23886	1.238999	1.23886	0
2024-02-05 18:05:00	1.23886	1.238998	1.23886	0
2024-02-05 18:10:00	1.23885	1.238996	1.23885	0
2024-02-05 18:15:00	1.23918	1.238994	1.23918	0
2024-02-05 18:20:00	1.23885	1.238959	1.23885	0
2024-02-05 18:25:00	1.23885	1.238957	1.23885	0
2024-02-05 18:30:00	1.23885	1.238955	1.23885	0
2024-02-05 18:35:00	1.23885	1.238887	1.23885	0
2024-02-05 18:40:00	1.23885	1.238886	1.23885	0
2024-02-05 18:45:00	1.23951	1.238951	1.23951	0
2024-02-05 18:50:00	1.23918	1.238983	1.23918	0
2024-02-05 18:55:00	1.23851	1.238948	1.23851	0
2024-02-05 19:00:00	1.23885	1.238948	1.23885	0
2024-02-05 19:05:00	1.23885	1.238915	1.23885	0
2024-02-05 19:10:00	1.23852	1.238882	1.23852	0
2024-02-05 19:15:00	1.23887	1.238884	1.23887	0
2024-02-05 19:20:00	1.23887	1.238886	1.23887	0
2024-02-05 19:25:00	1.23854	1.238855	1.23854	0
2024-02-05 19:30:00	1.23853	1.238823	1.23853	0
2024-02-05 19:35:00	1.23886	1.238758	1.23886	0
2024-02-05 19:40:00	1.23819	1.238659	1.23819	0
2024-02-05 19:45:00	1.23852	1.23866	1.23852	0
2024-02-05 19:50:00	1.23786	1.238561	1.23786	0
2024-02-05 19:55:00	1.23886	1.238562	1.23886	0
2024-02-05 20:00:00	1.23853	1.238563	1.23853	0
2024-02-05 20:05:00	1.23886	1.238562	1.23886	0
2024-02-05 20:10:00	1.23886	1.238561	1.23886	0
2024-02-05 20:15:00	1.23886	1.238593	1.23886	0
2024-02-05 20:20:00	1.23886	1.238626	1.23886	0
2024-02-05 20:25:00	1.23887	1.238627	1.23887	0
2024-02-05 20:30:00	1.23853	1.238661	1.23853	0
2024-02-05 20:35:00	1.23854	1.238663	1.23854	0
2024-02-05 20:40:00	1.23887	1.238764	1.23887	0
2024-02-05 20:45:00	1.23887	1.238765	1.23887	0
2024-02-05 20:50:00	1.2392	1.238832	1.2392	0
2024-02-05 20:55:00	1.23887	1.238833	1.23887	0
2024-02-05 21:00:00	1.23853	1.2388	1.23853	0
2024-02-05 21:05:00	1.23819	1.238733	1.23819	0
2024-02-05 21:10:00	1.23852	1.238699	1.23852	0
2024-02-05 21:15:00	1.23886	1.238698	1.23886	0
2024-02-05 21:20:00	1.23852	1.238697	1.23852	0
2024-02-05 21:25:00	1.23886	1.238729	1.23886	0
2024-02-05 21:30:00	1.23887	1.238729	1.23887	0
2024-02-05 21:35:00	1.23887	1.238729	1.23887	0
2024-02-05 21:40:00	1.23855	1.238664	1.23855	0
2024-02-05 21:45:00	1.23889	1.238666	1.23889	0
2024-02-05 21:50:00	1.23856	1.238669	1.23856	0
2024-02-05 21:55:00	1.2389	1.23874	1.2389	0
2024-02-05 22:00:00	1.23857	1.238745	1.23857	0
2024-02-05 22:05:00	1.23857	1.238716	1.23857	0
2024-02-05 22:10:00	1.23857	1.238721	1.23857	0
2024-02-05 22:15:00	1.23857	1.238692	1.23857	0
2024-02-05 22:20:00	1.23891	1.238696	1.23891	0
2024-02-05 22:25:00	1.23857	1.238666	1.23857	0
2024-02-05 22:30:00	1.23857	1.238668	1.23857	0
2024-02-05 22:35:00	1.23823	1.238602	1.23823	0
2024-02-05 22:40:00	1.23856	1.238602	1.23856	0
2024-02-05 22:45:00	1.23855	1.238567	1.23855	0
2024-02-05 22:50:00	1.23855	1.238565	1.23855	0
2024-02-05 22:55:00	1.23854	1.238562	1.23854	0
2024-02-05 23:00:00	1.23887	1.238592	1.23887	0
2024-02-05 23:05:00	1.23854	1.238589	1.23854	0
2024-02-05 23:10:00	1.23853	1.238551	1.23853	0
2024-02-05 23:15:00	1.23853	1.238547	1.23853	0
2024-02-05 23:20:00	1.2382	1.23851	1.2382	0
2024-02-05 23:25:00	1.2382	1.238507	1.2382	0
2024-02-05 23:30:00	1.2382	1.238471	1.2382	0
2024-02-05 23:35:00	1.2382	1.238436	1.2382	0
2024-02-05 23:40:00	1.23853	1.238434	1.23853	0
2024-02-05 23:45:00	1.23853	1.238433	1.23853	0
2024-02-05 23:50:00	1.23819	1.238365	1.23819	0
2024-02-05 23:55:00	1.23852	1.238363	1.23852	0
2024-02-06 00:00:00	1.23886	1.238396	1.23886	0
2024-02-06 00:05:00	1.23852	1.238395	1.23852	0
2024-02-06 00:10:00	1.23885	1.23846	1.23885	0
2024-02-06 00:15:00	1.23852	1.238492	1.23852	0
2024-02-06 00:20:00	1.23886	1.238558	1.23886	0
2024-02-06 00:25:00	1.23753	1.238491	1.23753	0
2024-02-06 00:30:00	1.23853	1.238491	1.23853	0
2024-02-06 00:35:00	1.23854	1.238492	1.23854	0
2024-02-06 00:40:00	1.23854	1.238527	1.23854	0
2024-02-06 00:45:00	1.23854	1.238529	1.23854	0
2024-02-06 00:50:00	1.23888	1.238531	1.23888	0
2024-02-06 00:55:00	1.23888	1.238567	1.23888	0
2024-02-06 01:00:00	1.23821	1.238503	1.23821	0
2024-02-06 01:05:00	1.2382	1.238471	1.2382	0
2024-02-06 01:10:00	1.2382	1.238405	1.2382	0
2024-02-06 01:15:00	1.23853	1.238505	1.23853	0
2024-02-06 01:20:00	1.23886	1.238538	1.23886	0
2024-02-06 01:25:00	1.23886	1.23857	1.23886	0
2024-02-06 01:30:00	1.23886	1.238602	1.23886	0
2024-02-06 01:35:00	1.23886	1.238634	1.23886	0
2024-02-06 01:40:00	1.23886	1.238632	1.23886	0
2024-02-06 01:45:00	1.23787	1.238531	1.23787	0
2024-02-06 01:50:00	1.2382	1.23853	1.2382	0
2024-02-06 01:55:00	1.2382	1.23853	1.2382	0
2024-02-06 02:00:00	1.23887	1.238597	1.23887	0
2024-02-06 02:05:00	1.23787	1.238531	1.23787	0
2024-02-06 02:10:00	1.23854	1.238499	1.23854	0
2024-02-06 02:15:00	1.23854	1.238467	1.23854	0
2024-02-06 02:20:00	1.23854	1.238435	1.23854	0
2024-02-06 02:25:00	1.2382	1.238369	1.2382	0
2024-02-06 02:30:00	1.23853	1.238336	1.23853	0
2024-02-06 02:35:00	1.23854	1.238403	1.23854	0
2024-02-06 02:40:00	1.2382	1.238403	1.2382	0
2024-02-06 02:45:00	1.2382	1.238403	1.2382	0
2024-02-06 02:50:00	1.2382	1.238336	1.2382	0
2024-02-06 02:55:00	1.23754	1.238303	1.23754	0
2024-02-06 03:00:00	1.23821	1.23827	1.23821	0
2024-02-06 03:05:00	1.23854	1.23827	1.23854	0
2024-02-06 03:10:00	1.23854	1.23827	1.23854	0
2024-02-06 03:15:00	1.2382	1.23827	1.2382	0
2024-02-06 03:20:00	1.23854	1.238271	1.23854	0
2024-02-06 03:25:00	1.23854	1.238271	1.23854	0
2024-02-06 03:30:00	1.23788	1.238239	1.23788	0
2024-02-06 03:35:00	1.23821	1.23824	1.23821	0
2024-02-06 03:40:00	1.23822	1.238242	1.23822	0
2024-02-06 03:45:00	1.23856	1.238344	1.23856	0
2024-02-06 03:50:00	1.23822	1.238345	1.23822	0
2024-02-06 03:55:00	1.23889	1.23838	1.23889	0
2024-02-06 04:00:00	1.23856	1.238382	1.23856	0
2024-02-06 04:05:00	1.23856	1.238418	1.23856	0
2024-02-06 04:10:00	1.23856	1.23842	1.23856	0
2024-02-06 04:15:00	1.23855	1.238421	1.23855	0
2024-02-06 04:20:00	1.23855	1.238488	1.23855	0
2024-02-06 04:25:00	1.23888	1.238555	1.23888	0
2024-02-06 04:30:00	1.23821	1.238554	1.23821	0
2024-02-06 04:35:00	1.23821	1.238519	1.23821	0
2024-02-06 04:40:00	1.23855	1.238552	1.23855	0
2024-02-06 04:45:00	1.23821	1.238484	1.23821	0
2024-02-06 04:50:00	1.23855	1.238483	1.23855	0
2024-02-06 04:55:00	1.23856	1.238483	1.23856	0
2024-02-06 05:00:00	1.23856	1.238483	1.23856	0
2024-02-06 05:05:00	1.23822	1.23845	1.23822	0
2024-02-06 05:10:00	1.23856	1.238451	1.23856	0
2024-02-06 05:15:00	1.23856	1.238419	1.23856	0
2024-02-06 05:20:00	1.23855	1.238453	1.23855	0
2024-02-06 05:25:00	1.23822	1.238454	1.23822	0
2024-02-06 05:30:00	1.23855	1.238454	1.23855	0
2024-02-06 05:35:00	1.23821	1.238454	1.23821	0
2024-02-06 05:40:00	1.23854	1.238453	1.23854	0
2024-02-06 05:45:00	1.23853	1.23845	1.23853	0
2024-02-06 05:50:00	1.23786	1.23838	1.23786	0
2024-02-06 05:55:00	1.23852	1.23841	1.23852	0
2024-02-06 06:00:00	1.23818	1.238372	1.23818	0
2024-02-06 06:05:00	1.23851	1.238367	1.23851	0
2024-02-06 06:10:00	1.23785	1.238297	1.23785	0
2024-02-06 06:15:00	1.23818	1.238293	1.23818	0
2024-02-06 06:20:00	1.23819	1.238257	1.23819	0
2024-02-06 06:25:00	1.24052	1.238488	1.24052	0
2024-02-06 06:30:00	1.24019	1.238653	1.24019	0
2024-02-06 06:35:00	1.23919	1.238719	1.23919	0
2024-02-06 06:40:00	1.23785	1.238718	1.23785	0
2024-02-06 06:45:00	1.23752	1.238618	1.23752	0
2024-02-06 06:50:00	1.23751	1.238551	1.23751	0
2024-02-06 06:55:00	1.23751	1.238451	1.23751	0
2024-02-06 07:00:00	1.23817	1.238483	1.23817	0
2024-02-06 07:05:00	1.23784	1.238449	1.23784	0
2024-02-06 07:10:00	1.23751	1.238381	1.23751	0
2024-02-06 07:15:00	1.23751	1.23808	1.23751	0
2024-02-06 07:20:00	1.23818	1.237879	1.23818	0
2024-02-06 07:25:00	1.23851	1.237811	1.23851	0
2024-02-06 07:30:00	1.23785	1.237811	1.23785	0
2024-02-06 07:35:00	1.23752	1.237811	1.23752	0
2024-02-06 07:40:00	1.23752	1.237812	1.23752	0
2024-02-06 07:45:00	1.23818	1.237879	1.23818	0
2024-02-06 07:50:00	1.23851	1.237913	1.23851	0
2024-02-06 07:55:00	1.23851	1.23798	1.23851	0
2024-02-06 08:00:00	1.23817	1.238046	1.23817	0
2024-02-06 08:05:00	1.2385	1.238145	1.2385	0
2024-02-06 08:10:00	1.23817	1.238144	1.23817	0
2024-02-06 08:15:00	1.23785	1.238078	1.23785	0
2024-02-06 08:20:00	1.23785	1.238078	1.23785	0
2024-02-06 08:25:00	1.23786	1.238112	1.23786	0
2024-02-06 08:30:00	1.23787	1.238147	1.23787	0
2024-02-06 08:35:00	1.23754	1.238083	1.23754	0
2024-02-06 08:40:00	1.23788	1.23802	1.23788	0
2024-02-06 08:45:00	1.23788	1.237957	1.23788	0
2024-02-06 08:50:00	1.23755	1.237895	1.23755	0
2024-02-06 08:55:00	1.23721	1.237766	1.23721	0
2024-02-06 09:00:00	1.23754	1.237703	1.23754	0
2024-02-06 09:05:00	1.23753	1.237671	1.23753	0
2024-02-06 09:10:00	1.23819	1.237705	1.23819	0
2024-02-06 09:15:00	1.23752	1.237671	1.23752	0
2024-02-06 09:20:00	1.23752	1.237636	1.23752	0
2024-02-06 09:25:00	1.23751	1.237633	1.23751	0
2024-02-06 09:30:00	1.23817	1.237662	1.23817	0
2024-02-06 09:35:00	1.23784	1.237658	1.23784	0
2024-02-06 09:40:00	1.23784	1.237687	1.23784	0
2024-02-06 09:45:00	1.23784	1.23775	1.23784	0
2024-02-06 09:50:00	1.23784	1.23778	1.23784	0
2024-02-06 09:55:00	1.23785	1.237812	1.23785	0
2024-02-06 10:00:00	1.23785	1.237778	1.23785	0
2024-02-06 10:05:00	1.23786	1.237812	1.23786	0
2024-02-06 10:10:00	1.23753	1.237813	1.23753	0
2024-02-06 10:15:00	1.2382	1.237882	1.2382	0
2024-02-06 10:20:00	1.2382	1.237885	1.2382	0
2024-02-06 10:25:00	1.23754	1.237855	1.23754	0
2024-02-06 10:30:00	1.23787	1.237858	1.23787	0
2024-02-06 10:35:00	1.23787	1.237861	1.23787	0
2024-02-06 10:40:00	1.23754	1.237831	1.23754	0
2024-02-06 10:45:00	1.23787	1.237833	1.23787	0
2024-02-06 10:50:00	1.23754	1.237802	1.23754	0
2024-02-06 10:55:00	1.23721	1.237737	1.23721	0
2024-02-06 11:00:00	1.23755	1.237739	1.23755	0
2024-02-06 11:05:00	1.23722	1.237641	1.23722	0
2024-02-06 11:10:00	1.23755	1.237576	1.23755	0
2024-02-06 11:15:00	1.23755	1.237577	1.23755	0
2024-02-06 11:20:00	1.23755	1.237545	1.23755	0
2024-02-06 11:25:00	1.23754	1.237512	1.23754	0
2024-02-06 11:30:00	1.23754	1.237512	1.23754	0
2024-02-06 11:35:00	1.23754	1.237479	1.23754	0
2024-02-06 11:40:00	1.23721	1.237446	1.23721	0
2024-02-06 11:45:00	1.23754	1.237479	1.23754	0
2024-02-06 11:50:00	1.23786	1.23751	1.23786	0
2024-02-06 11:55:00	1.23753	1.237541	1.23753	0
2024-02-06 12:00:00	1.23753	1.237539	1.23753	0
2024-02-06 12:05:00	1.23754	1.237538	1.23754	0
2024-02-06 12:10:00	1.23787	1.23757	1.23787	0
2024-02-06 12:15:00	1.23721	1.237537	1.23721	0
2024-02-06 12:20:00	1.23488	1.237271	1.23488	0
2024-02-06 12:25:00	1.23488	1.237005	1.23488	0
2024-02-06 12:30:00	1.23555	1.236839	1.23555	0
2024-02-06 12:35:00	1.23621	1.236706	1.23621	0
2024-02-06 12:40:00	1.23654	1.236574	1.23654	0
2024-02-06 12:45:00	1.23621	1.236442	1.23621	0
2024-02-06 12:50:00	1.23621	1.23631	1.23621	0
2024-02-06 12:55:00	1.23653	1.236209	1.23653	0
2024-02-06 13:00:00	1.23619	1.236041	1.23619	0
2024-02-06 13:05:00	1.23718	1.236038	1.23718	0
2024-02-06 13:10:00	1.23718	1.236268	1.23718	0
2024-02-06 13:15:00	1.23684	1.236464	1.23684	0
2024-02-06 13:20:00	1.23718	1.236627	1.23718	0
2024-02-06 13:25:00	1.23751	1.236757	1.23751	0
2024-02-06 13:30:00	1.23718	1.236821	1.23718	0
2024-02-06 13:35:00	1.23752	1.236952	1.23752	0
2024-02-06 13:40:00	1.23719	1.23705	1.23719	0
2024-02-06 13:45:00	1.2372	1.237117	1.2372	0
2024-02-06 13:50:00	1.2372	1.237218	1.2372	0
2024-02-06 13:55:00	1.23621	1.237121	1.23621	0
2024-02-06 14:00:00	1.23721	1.237124	1.23721	0
2024-02-06 14:05:00	1.23721	1.237161	1.23721	0
2024-02-06 14:10:00	1.23721	1.237164	1.23721	0
2024-02-06 14:15:00	1.23755	1.237168	1.23755	0
2024-02-06 14:20:00	1.23722	1.237172	1.23722	0
2024-02-06 14:25:00	1.23788	1.237208	1.23788	0
2024-02-06 14:30:00	1.23755	1.237244	1.23755	0
2024-02-06 14:35:00	1.23754	1.237278	1.23754	0
2024-02-06 14:40:00	1.23754	1.237312	1.23754	0
2024-02-06 14:45:00	1.23786	1.237477	1.23786	0
2024-02-06 14:50:00	1.23753	1.237509	1.23753	0
2024-02-06 14:55:00	1.23752	1.23754	1.23752	0
2024-02-06 15:00:00	1.23785	1.237604	1.23785	0
2024-02-06 15:05:00	1.23785	1.237634	1.23785	0
2024-02-06 15:10:00	1.23785	1.237697	1.23785	0
2024-02-06 15:15:00	1.23785	1.237694	1.23785	0
2024-02-06 15:20:00	1.23752	1.237691	1.23752	0
2024-02-06 15:25:00	1.23753	1.23769	1.23753	0
2024-02-06 15:30:00	1.23753	1.237689	1.23753	0
2024-02-06 15:35:00	1.23754	1.237657	1.23754	0
2024-02-06 15:40:00	1.23754	1.237658	1.23754	0
2024-02-06 15:45:00	1.23788	1.237694	1.23788	0
2024-02-06 15:50:00	1.23788	1.237697	1.23788	0
2024-02-06 15:55:00	1.2382	1.237732	1.2382	0
2024-02-06 16:00:00	1.23787	1.237734	1.23787	0
2024-02-06 16:05:00	1.23754	1.237703	1.23754	0
2024-02-06 16:10:00	1.23753	1.237704	1.23753	0
2024-02-06 16:15:00	1.2372	1.237671	1.2372	0
2024-02-06 16:20:00	1.2372	1.237638	1.2372	0
2024-02-06 16:25:00	1.23786	1.23767	1.23786	0
2024-02-06 16:30:00	1.23819	1.237735	1.23819	0
2024-02-06 16:35:00	1.23785	1.237732	1.23785	0
2024-02-06 16:40:00	1.23818	1.237762	1.23818	0
2024-02-06 16:45:00	1.23786	1.237728	1.23786	0
2024-02-06 16:50:00	1.23786	1.237727	1.23786	0
2024-02-06 16:55:00	1.23853	1.237826	1.23853	0
2024-02-06 17:00:00	1.23787	1.23786	1.23787	0
2024-02-06 17:05:00	1.23787	1.237927	1.23787	0
2024-02-06 17:10:00	1.2382	1.238027	1.2382	0
2024-02-06 17:15:00	1.23786	1.238027	1.23786	0
2024-02-06 17:20:00	1.23786	1.237994	1.23786	0
2024-02-06 17:25:00	1.23818	1.238027	1.23818	0
2024-02-06 17:30:00	1.23818	1.238027	1.23818	0
2024-02-06 17:35:00	1.2385	1.238091	1.2385	0
2024-02-06 17:40:00	1.23783	1.238088	1.23783	0
2024-02-06 17:45:00	1.23783	1.238018	1.23783	0
2024-02-06 17:50:00	1.23816	1.238047	1.23816	0
2024-02-06 17:55:00	1.23849	1.238109	1.23849	0
2024-02-06 18:00:00	1.23816	1.238105	1.23816	0
2024-02-06 18:05:00	1.2375	1.238069	1.2375	0
2024-02-06 18:10:00	1.23783	1.238066	1.23783	0
2024-02-06 18:15:00	1.23784	1.238032	1.23784	0
2024-02-06 18:20:00	1.23751	1.237965	1.23751	0
2024-02-06 18:25:00	1.23784	1.237899	1.23784	0
2024-02-06 18:30:00	1.23818	1.237934	1.23818	0
2024-02-06 18:35:00	1.23818	1.237969	1.23818	0
2024-02-06 18:40:00	1.23785	1.237938	1.23785	0
2024-02-06 18:45:00	1.23818	1.237907	1.23818	0
2024-02-06 18:50:00	1.23819	1.23791	1.23819	0
2024-02-06 18:55:00	1.23786	1.237946	1.23786	0
2024-02-06 19:00:00	1.23786	1.237949	1.23786	0
2024-02-06 19:05:00	1.23819	1.237984	1.23819	0
2024-02-06 19:10:00	1.23753	1.237986	1.23753	0
2024-02-06 19:15:00	1.23786	1.237988	1.23786	0
2024-02-06 19:20:00	1.23786	1.237956	1.23786	0
2024-02-06 19:25:00	1.23785	1.237923	1.23785	0
2024-02-06 19:30:00	1.23785	1.237923	1.23785	0
2024-02-06 19:35:00	1.23784	1.237889	1.23784	0
2024-02-06 19:40:00	1.23784	1.237854	1.23784	0
2024-02-06 19:45:00	1.23816	1.237884	1.23816	0
2024-02-06 19:50:00	1.23783	1.237881	1.23783	0
2024-02-06 19:55:00	1.23849	1.237911	1.23849	0
2024-02-06 20:00:00	1.23782	1.23794	1.23782	0
2024-02-06 20:05:00	1.23815	1.237969	1.23815	0
2024-02-06 20:10:00	1.23782	1.237965	1.23782	0
2024-02-06 20:15:00	1.23782	1.237962	1.23782	0
2024-02-06 20:20:00	1.23749	1.237926	1.23749	0
2024-02-06 20:25:00	1.23816	1.237958	1.23816	0
2024-02-06 20:30:00	1.23817	1.237991	1.23817	0
2024-02-06 20:35:00	1.23817	1.237992	1.23817	0
2024-02-06 20:40:00	1.23785	1.237994	1.23785	0
2024-02-06 20:45:00	1.23786	1.237931	1.23786	0
2024-02-06 20:50:00	1.23819	1.237968	1.23819	0
2024-02-06 20:55:00	1.23819	1.237972	1.23819	0
2024-02-06 21:00:00	1.23786	1.237976	1.23786	0
2024-02-06 21:05:00	1.23785	1.237979	1.23785	0
2024-02-06 21:10:00	1.23752	1.237982	1.23752	0
2024-02-06 21:15:00	1.23818	1.237984	1.23818	0
2024-02-06 21:20:00	1.23818	1.237985	1.23818	0
2024-02-06 21:25:00	1.23851	1.238019	1.23851	0
2024-02-06 21:30:00	1.23818	1.238052	1.23818	0
2024-02-06 21:35:00	1.23818	1.238084	1.23818	0
2024-02-06 21:40:00	1.23819	1.238084	1.23819	0
2024-02-06 21:45:00	1.23819	1.238084	1.23819	0
2024-02-06 21:50:00	1.23819	1.238117	1.23819	0
2024-02-06 21:55:00	1.2382	1.238152	1.2382	0
2024-02-06 22:00:00	1.2382	1.23822	1.2382	0
2024-02-06 22:05:00	1.23788	1.23819	1.23788	0
2024-02-06 22:10:00	1.23821	1.238193	1.23821	0
2024-02-06 22:15:00	1.23822	1.238164	1.23822	0
2024-02-06 22:20:00	1.23822	1.238168	1.23822	0
2024-02-06 22:25:00	1.23788	1.238138	1.23788	0
2024-02-06 22:30:00	1.23788	1.238107	1.23788	0
2024-02-06 22:35:00	1.23788	1.238076	1.23788	0
2024-02-06 22:40:00	1.23822	1.238079	1.23822	0
2024-02-06 22:45:00	1.23855	1.238114	1.23855	0
2024-02-06 22:50:00	1.23822	1.238116	1.23822	0
2024-02-06 22:55:00	1.23822	1.23815	1.23822	0
2024-02-06 23:00:00	1.23822	1.238151	1.23822	0
2024-02-06 23:05:00	1.23789	1.238118	1.23789	0
2024-02-06 23:10:00	1.23822	1.238118	1.23822	0
2024-02-06 23:15:00	1.23822	1.238152	1.23822	0
2024-02-06 23:20:00	1.23822	1.238186	1.23822	0
2024-02-06 23:25:00	1.23821	1.238219	1.23821	0
2024-02-06 23:30:00	1.23788	1.238185	1.23788	0
2024-02-06 23:35:00	1.23821	1.238151	1.23821	0
2024-02-06 23:40:00	1.23788	1.238117	1.23788	0
2024-02-06 23:45:00	1.23855	1.23815	1.23855	0
2024-02-06 23:50:00	1.23821	1.238149	1.23821	0
2024-02-06 23:55:00	1.23821	1.238181	1.23821	0
2024-02-07 00:00:00	1.23854	1.238213	1.23854	0
2024-02-07 00:05:00	1.23854	1.238245	1.23854	0
2024-02-07 00:10:00	1.23855	1.238278	1.23855	0
2024-02-07 00:15:00	1.23855	1.238312	1.23855	0
2024-02-07 00:20:00	1.23856	1.23838	1.23856	0
2024-02-07 00:25:00	1.23856	1.238415	1.23856	0
2024-02-07 00:30:00	1.2379	1.238417	1.2379	0
2024-02-07 00:35:00	1.23823	1.238385	1.23823	0
2024-02-07 00:40:00	1.23824	1.238388	1.23824	0
2024-02-07 00:45:00	1.23824	1.238391	1.23824	0
2024-02-07 00:50:00	1.23857	1.238394	1.23857	0
2024-02-07 00:55:00	1.23824	1.238364	1.23824	0
2024-02-07 01:00:00	1.23857	1.238366	1.23857	0
2024-02-07 01:05:00	1.23823	1.238334	1.23823	0
2024-02-07 01:10:00	1.23823	1.238301	1.23823	0
2024-02-07 01:15:00	1.23856	1.238301	1.23856	0
2024-02-07 01:20:00	1.23822	1.238333	1.23822	0
2024-02-07 01:25:00	1.23822	1.238332	1.23822	0
2024-02-07 01:30:00	1.23821	1.238329	1.23821	0
2024-02-07 01:35:00	1.23821	1.238326	1.23821	0
2024-02-07 01:40:00	1.23787	1.238256	1.23787	0
2024-02-07 01:45:00	1.2382	1.238252	1.2382	0
2024-02-07 01:50:00	1.2382	1.238215	1.2382	0
2024-02-07 01:55:00	1.2382	1.238212	1.2382	0
2024-02-07 02:00:00	1.23787	1.238176	1.23787	0
2024-02-07 02:05:00	1.23854	1.238174	1.23854	0
2024-02-07 02:10:00	1.23887	1.238239	1.23887	0
2024-02-07 02:15:00	1.23854	1.238271	1.23854	0
2024-02-07 02:20:00	1.23854	1.238304	1.23854	0
2024-02-07 02:25:00	1.23854	1.238337	1.23854	0
2024-02-07 02:30:00	1.2382	1.23837	1.2382	0
2024-02-07 02:35:00	1.23852	1.238402	1.23852	0
2024-02-07 02:40:00	1.23852	1.238434	1.23852	0
2024-02-07 02:45:00	1.23852	1.238466	1.23852	0
2024-02-07 02:50:00	1.23785	1.238464	1.23785	0
2024-02-07 02:55:00	1.23786	1.238396	1.23786	0
2024-02-07 03:00:00	1.23819	1.238328	1.23819	0
2024-02-07 03:05:00	1.23785	1.238259	1.23785	0
2024-02-07 03:10:00	1.23819	1.238224	1.23819	0
2024-02-07 03:15:00	1.23786	1.238156	1.23786	0
2024-02-07 03:20:00	1.23819	1.238155	1.23819	0
2024-02-07 03:25:00	1.23786	1.238089	1.23786	0
2024-02-07 03:30:00	1.23787	1.238024	1.23787	0
2024-02-07 03:35:00	1.2382	1.237992	1.2382	0
2024-02-07 03:40:00	1.23854	1.238061	1.23854	0
2024-02-07 03:45:00	1.23754	1.238029	1.23754	0
2024-02-07 03:50:00	1.23754	1.237964	1.23754	0
2024-02-07 03:55:00	1.23821	1.238	1.23821	0
2024-02-07 04:00:00	1.23788	1.237969	1.23788	0
2024-02-07 04:05:00	1.23788	1.237971	1.23788	0
2024-02-07 04:10:00	1.2382	1.237972	1.2382	0
2024-02-07 04:15:00	1.23787	1.237973	1.23787	0
2024-02-07 04:20:00	1.23786	1.237972	1.23786	0
2024-02-07 04:25:00	1.23819	1.237971	1.23819	0
2024-02-07 04:30:00	1.23785	1.237902	1.23785	0
2024-02-07 04:35:00	1.23785	1.237933	1.23785	0
2024-02-07 04:40:00	1.23818	1.237997	1.23818	0
2024-02-07 04:45:00	1.23818	1.237994	1.23818	0
2024-02-07 04:50:00	1.23851	1.238057	1.23851	0
2024-02-07 04:55:00	1.23785	1.238054	1.23785	0
2024-02-07 05:00:00	1.23786	1.23802	1.23786	0
2024-02-07 05:05:00	1.23852	1.238085	1.23852	0
2024-02-07 05:10:00	1.23786	1.238085	1.23786	0
2024-02-07 05:15:00	1.23852	1.238118	1.23852	0
2024-02-07 05:20:00	1.23785	1.238118	1.23785	0
2024-02-07 05:25:00	1.23818	1.238151	1.23818	0
2024-02-07 05:30:00	1.23817	1.23815	1.23817	0
2024-02-07 05:35:00	1.23817	1.238149	1.23817	0
2024-02-07 05:40:00	1.2385	1.238148	1.2385	0
2024-02-07 05:45:00	1.23751	1.238114	1.23751	0
2024-02-07 05:50:00	1.23751	1.238079	1.23751	0
2024-02-07 05:55:00	1.23785	1.238012	1.23785	0
2024-02-07 06:00:00	1.23752	1.237978	1.23752	0
2024-02-07 06:05:00	1.23819	1.237945	1.23819	0
2024-02-07 06:10:00	1.2382	1.23798	1.2382	0
2024-02-07 06:15:00	1.23821	1.237983	1.23821	0
2024-02-07 06:20:00	1.23821	1.237987	1.23821	0
2024-02-07 06:25:00	1.23821	1.237991	1.23821	0
2024-02-07 06:30:00	1.23854	1.237995	1.23854	0
2024-02-07 06:35:00	1.2382	1.238064	1.2382	0
2024-02-07 06:40:00	1.23788	1.238101	1.23788	0
2024-02-07 06:45:00	1.23821	1.238137	1.23821	0
2024-02-07 06:50:00	1.23821	1.238206	1.23821	0
2024-02-07 06:55:00	1.23821	1.238208	1.23821	0
2024-02-07 07:00:00	1.23788	1.238176	1.23788	0
2024-02-07 07:05:00	1.23855	1.23821	1.23855	0
2024-02-07 07:10:00	1.23821	1.23821	1.23821	0
2024-02-07 07:15:00	1.23821	1.23821	1.23821	0
2024-02-07 07:20:00	1.23754	1.23811	1.23754	0
2024-02-07 07:25:00	1.23787	1.238077	1.23787	0
2024-02-07 07:30:00	1.23787	1.238076	1.23787	0
2024-02-07 07:35:00	1.2382	1.238075	1.2382	0
2024-02-07 07:40:00	1.23787	1.238041	1.23787	0
2024-02-07 07:45:00	1.2382	1.23804	1.2382	0
2024-02-07 07:50:00	1.23787	1.238039	1.23787	0
2024-02-07 07:55:00	1.23787	1.237971	1.23787	0
2024-02-07 08:00:00	1.23754	1.237904	1.23754	0
2024-02-07 08:05:00	1.23754	1.237837	1.23754	0
2024-02-07 08:10:00	1.23787	1.23787	1.23787	0
2024-02-07 08:15:00	1.23787	1.23787	1.23787	0
2024-02-07 08:20:00	1.23755	1.237838	1.23755	0
2024-02-07 08:25:00	1.23788	1.237806	1.23788	0
2024-02-07 08:30:00	1.23789	1.237808	1.23789	0
2024-02-07 08:35:00	1.23789	1.237777	1.23789	0
2024-02-07 08:40:00	1.23789	1.237779	1.23789	0
2024-02-07 08:45:00	1.23789	1.237781	1.23789	0
2024-02-07 08:50:00	1.23789	1.237816	1.23789	0
2024-02-07 08:55:00	1.23755	1.237817	1.23755	0
2024-02-07 09:00:00	1.23821	1.237851	1.23821	0
2024-02-07 09:05:00	1.23787	1.237851	1.23787	0
2024-02-07 09:10:00	1.2382	1.237916	1.2382	0
2024-02-07 09:15:00	1.2382	1.237948	1.2382	0
2024-02-07 09:20:00	1.23787	1.237946	1.23787	0
2024-02-07 09:25:00	1.23787	1.237944	1.23787	0
2024-02-07 09:30:00	1.23787	1.237942	1.23787	0
2024-02-07 09:35:00	1.23754	1.237907	1.23754	0
2024-02-07 09:40:00	1.23754	1.237872	1.23754	0
2024-02-07 09:45:00	1.23787	1.237904	1.23787	0
2024-02-07 09:50:00	1.23787	1.23787	1.23787	0
2024-02-07 09:55:00	1.2372	1.237803	1.2372	0
2024-02-07 10:00:00	1.23753	1.237736	1.23753	0
2024-02-07 10:05:00	1.23819	1.237735	1.23819	0
2024-02-07 10:10:00	1.23786	1.237734	1.23786	0
2024-02-07 10:15:00	1.23752	1.237699	1.23752	0
2024-02-07 10:20:00	1.23785	1.237697	1.23785	0
2024-02-07 10:25:00	1.23753	1.237696	1.23753	0
2024-02-07 10:30:00	1.23786	1.237728	1.23786	0
2024-02-07 10:35:00	1.23753	1.237694	1.23753	0
2024-02-07 10:40:00	1.23754	1.237661	1.23754	0
2024-02-07 10:45:00	1.23754	1.237695	1.23754	0
2024-02-07 10:50:00	1.23787	1.237729	1.23787	0
2024-02-07 10:55:00	1.23787	1.237697	1.23787	0
2024-02-07 11:00:00	1.23787	1.237698	1.23787	0
2024-02-07 11:05:00	1.2382	1.237766	1.2382	0
2024-02-07 11:10:00	1.23887	1.237868	1.23887	0
2024-02-07 11:15:00	1.23854	1.237969	1.23854	0
2024-02-07 11:20:00	1.23755	1.237938	1.23755	0
2024-02-07 11:25:00	1.23756	1.237941	1.23756	0
2024-02-07 11:30:00	1.23757	1.237944	1.23757	0
2024-02-07 11:35:00	1.23758	1.237948	1.23758	0
2024-02-07 11:40:00	1.23758	1.237919	1.23758	0
2024-02-07 11:45:00	1.23791	1.237923	1.23791	0
2024-02-07 11:50:00	1.23757	1.237893	1.23757	0
2024-02-07 11:55:00	1.23856	1.237929	1.23856	0
2024-02-07 12:00:00	1.23788	1.23783	1.23788	0
2024-02-07 12:05:00	1.23754	1.23773	1.23754	0
2024-02-07 12:10:00	1.23753	1.237728	1.23753	0
2024-02-07 12:15:00	1.23819	1.237791	1.23819	0
2024-02-07 12:20:00	1.23785	1.237819	1.23785	0
2024-02-07 12:25:00	1.23785	1.237846	1.23785	0
2024-02-07 12:30:00	1.23818	1.237906	1.23818	0
2024-02-07 12:35:00	1.23785	1.2379	1.23785	0
2024-02-07 12:40:00	1.23851	1.237994	1.23851	0
2024-02-07 12:45:00	1.23785	1.237923	1.23785	0
2024-02-07 12:50:00	1.23785	1.23792	1.23785	0
2024-02-07 12:55:00	1.23785	1.237951	1.23785	0
2024-02-07 13:00:00	1.23819	1.238017	1.23819	0
2024-02-07 13:05:00	1.23786	1.237984	1.23786	0
2024-02-07 13:10:00	1.23787	1.237986	1.23787	0
2024-02-07 13:15:00	1.23787	1.237988	1.23787	0
2024-02-07 13:20:00	1.23788	1.237958	1.23788	0
2024-02-07 13:25:00	1.23788	1.237961	1.23788	0
2024-02-07 13:30:00	1.23821	1.237931	1.23821	0
2024-02-07 13:35:00	1.23787	1.237933	1.23787	0
2024-02-07 13:40:00	1.23787	1.237935	1.23787	0
2024-02-07 13:45:00	1.23786	1.237936	1.23786	0
2024-02-07 13:50:00	1.23786	1.237903	1.23786	0
2024-02-07 13:55:00	1.23786	1.237903	1.23786	0
2024-02-07 14:00:00	1.23787	1.237903	1.23787	0
2024-02-07 14:05:00	1.23754	1.23787	1.23754	0
2024-02-07 14:10:00	1.23754	1.237836	1.23754	0
2024-02-07 14:15:00	1.23788	1.237836	1.23788	0
2024-02-07 14:20:00	1.23788	1.237803	1.23788	0
2024-02-07 14:25:00	1.23821	1.237837	1.23821	0
2024-02-07 14:30:00	1.23754	1.237804	1.23754	0
2024-02-07 14:35:00	1.23787	1.237805	1.23787	0
2024-02-07 14:40:00	1.2382	1.237839	1.2382	0
2024-02-07 14:45:00	1.23787	1.23784	1.23787	0
2024-02-07 14:50:00	1.23787	1.23784	1.23787	0
2024-02-07 14:55:00	1.23821	1.237907	1.23821	0
2024-02-07 15:00:00	1.23822	1.237975	1.23822	0
2024-02-07 15:05:00	1.23856	1.238043	1.23856	0
2024-02-07 15:10:00	1.2379	1.238045	1.2379	0
2024-02-07 15:15:00	1.23823	1.238047	1.23823	0
2024-02-07 15:20:00	1.23791	1.238084	1.23791	0
2024-02-07 15:25:00	1.23791	1.238088	1.23791	0
2024-02-07 15:30:00	1.23858	1.238126	1.23858	0
2024-02-07 15:35:00	1.23758	1.238097	1.23758	0
2024-02-07 15:40:00	1.2369	1.238	1.2369	0
2024-02-07 15:45:00	1.23757	1.237936	1.23757	0
2024-02-07 15:50:00	1.23757	1.237871	1.23757	0
2024-02-07 15:55:00	1.23757	1.237772	1.23757	0
2024-02-07 16:00:00	1.23757	1.237739	1.23757	0
2024-02-07 16:05:00	1.2379	1.237706	1.2379	0
2024-02-07 16:10:00	1.2379	1.237705	1.2379	0
2024-02-07 16:15:00	1.23823	1.237737	1.23823	0
2024-02-07 16:20:00	1.2379	1.237669	1.2379	0
2024-02-07 16:25:00	1.23823	1.237734	1.23823	0
2024-02-07 16:30:00	1.23823	1.237867	1.23823	0
2024-02-07 16:35:00	1.23856	1.237966	1.23856	0
2024-02-07 16:40:00	1.23823	1.238032	1.23823	0
2024-02-07 16:45:00	1.2379	1.238065	1.2379	0
2024-02-07 16:50:00	1.23823	1.238131	1.23823	0
2024-02-07 16:55:00	1.23823	1.238164	1.23823	0
2024-02-07 17:00:00	1.23789	1.238163	1.23789	0
2024-02-07 17:05:00	1.23822	1.238162	1.23822	0
2024-02-07 17:10:00	1.23789	1.238161	1.23789	0
2024-02-07 17:15:00	1.23822	1.23816	1.23822	0
2024-02-07 17:20:00	1.23822	1.238159	1.23822	0
2024-02-07 17:25:00	1.23855	1.238158	1.23855	0
2024-02-07 17:30:00	1.23855	1.23819	1.23855	0
2024-02-07 17:35:00	1.23855	1.238255	1.23855	0
2024-02-07 17:40:00	1.23789	1.238221	1.23789	0
2024-02-07 17:45:00	1.23822	1.23822	1.23822	0
2024-02-07 17:50:00	1.23856	1.238287	1.23856	0
2024-02-07 17:55:00	1.23789	1.238254	1.23789	0
2024-02-07 18:00:00	1.23821	1.238286	1.23821	0
2024-02-07 18:05:00	1.23821	1.238285	1.23821	0
2024-02-07 18:10:00	1.23787	1.23825	1.23787	0
2024-02-07 18:15:00	1.2382	1.238215	1.2382	0
2024-02-07 18:20:00	1.23819	1.238179	1.23819	0
2024-02-07 18:25:00	1.23819	1.238143	1.23819	0
2024-02-07 18:30:00	1.23886	1.23824	1.23886	0
2024-02-07 18:35:00	1.23886	1.238304	1.23886	0
2024-02-07 18:40:00	1.23852	1.2383	1.23852	0
2024-02-07 18:45:00	1.23853	1.238364	1.23853	0
2024-02-07 18:50:00	1.23854	1.238397	1.23854	0
2024-02-07 18:55:00	1.23888	1.238464	1.23888	0
2024-02-07 19:00:00	1.23888	1.238565	1.23888	0
2024-02-07 19:05:00	1.23888	1.238633	1.23888	0
2024-02-07 19:10:00	1.23855	1.238669	1.23855	0
2024-02-07 19:15:00	1.23888	1.238738	1.23888	0
2024-02-07 19:20:00	1.23822	1.238674	1.23822	0
2024-02-07 19:25:00	1.23888	1.238676	1.23888	0
2024-02-07 19:30:00	1.23855	1.238679	1.23855	0
2024-02-07 19:35:00	1.23855	1.238681	1.23855	0
2024-02-07 19:40:00	1.23855	1.238682	1.23855	0
2024-02-07 19:45:00	1.23888	1.238682	1.23888	0
2024-02-07 19:50:00	1.23888	1.238682	1.23888	0
2024-02-07 19:55:00	1.23888	1.238682	1.23888	0
2024-02-07 20:00:00	1.23888	1.238715	1.23888	0
2024-02-07 20:05:00	1.23889	1.238716	1.23889	0
2024-02-07 20:10:00	1.23889	1.238783	1.23889	0
2024-02-07 20:15:00	1.23888	1.238783	1.23888	0
2024-02-07 20:20:00	1.23888	1.238816	1.23888	0
2024-02-07 20:25:00	1.23855	1.238816	1.23855	0
2024-02-07 20:30:00	1.23855	1.238816	1.23855	0
2024-02-07 20:35:00	1.23888	1.238816	1.23888	0
2024-02-07 20:40:00	1.23855	1.238783	1.23855	0
2024-02-07 20:45:00	1.23888	1.238783	1.23888	0
2024-02-07 20:50:00	1.23855	1.23875	1.23855	0
2024-02-07 20:55:00	1.23888	1.238749	1.23888	0
2024-02-07 21:00:00	1.23888	1.238748	1.23888	0
2024-02-07 21:05:00	1.23889	1.238749	1.23889	0
2024-02-07 21:10:00	1.2389	1.238751	1.2389	0
2024-02-07 21:15:00	1.23891	1.238787	1.23891	0
2024-02-07 21:20:00	1.23891	1.238823	1.23891	0
2024-02-07 21:25:00	1.23892	1.238827	1.23892	0
2024-02-07 21:30:00	1.23893	1.238865	1.23893	0
2024-02-07 21:35:00	1.23893	1.23887	1.23893	0
2024-02-07 21:40:00	1.2386	1.238875	1.2386	0
2024-02-07 21:45:00	1.23893	1.23888	1.23893	0
2024-02-07 21:50:00	1.23892	1.238884	1.23892	0
2024-02-07 21:55:00	1.23924	1.238919	1.23924	0
2024-02-07 22:00:00	1.2389	1.238919	1.2389	0
2024-02-07 22:05:00	1.23856	1.238884	1.23856	0
2024-02-07 22:10:00	1.23888	1.238881	1.23888	0
2024-02-07 22:15:00	1.23887	1.238876	1.23887	0
2024-02-07 22:20:00	1.23887	1.23887	1.23887	0
2024-02-07 22:25:00	1.23887	1.238864	1.23887	0
2024-02-07 22:30:00	1.23887	1.238891	1.23887	0
2024-02-07 22:35:00	1.23887	1.238885	1.23887	0
2024-02-07 22:40:00	1.23888	1.238881	1.23888	0
2024-02-07 22:45:00	1.23888	1.238845	1.23888	0
2024-02-07 22:50:00	1.23888	1.238843	1.23888	0
2024-02-07 22:55:00	1.23889	1.238876	1.23889	0
2024-02-07 23:00:00	1.23889	1.238877	1.23889	0
2024-02-07 23:05:00	1.23889	1.238879	1.23889	0
2024-02-07 23:10:00	1.23889	1.238881	1.23889	0
2024-02-07 23:15:00	1.23856	1.23885	1.23856	0
2024-02-07 23:20:00	1.2389	1.238853	1.2389	0
2024-02-07 23:25:00	1.23824	1.23879	1.23824	0
2024-02-07 23:30:00	1.23891	1.238793	1.23891	0
2024-02-07 23:35:00	1.23892	1.238797	1.23892	0
2024-02-07 23:40:00	1.23892	1.238801	1.23892	0
2024-02-07 23:45:00	1.23859	1.238771	1.23859	0
2024-02-07 23:50:00	1.23892	1.238774	1.23892	0
2024-02-07 23:55:00	1.23893	1.238778	1.23893	0
2024-02-08 00:00:00	1.23893	1.238782	1.23893	0
2024-02-08 00:05:00	1.23893	1.238819	1.23893	0
2024-02-08 00:10:00	1.23894	1.238823	1.23894	0
2024-02-08 00:15:00	1.23861	1.23886	1.23861	0
2024-02-08 00:20:00	1.23893	1.238862	1.23893	0
2024-02-08 00:25:00	1.23893	1.238863	1.23893	0
2024-02-08 00:30:00	1.23892	1.238863	1.23892	0
2024-02-08 00:35:00	1.23891	1.238895	1.23891	0
2024-02-08 00:40:00	1.23891	1.238894	1.23891	0
2024-02-08 00:45:00	1.2389	1.238891	1.2389	0
2024-02-08 00:50:00	1.2389	1.238888	1.2389	0
2024-02-08 00:55:00	1.2389	1.238885	1.2389	0
2024-02-08 01:00:00	1.2389	1.238881	1.2389	0
2024-02-08 01:05:00	1.23923	1.238943	1.23923	0
2024-02-08 01:10:00	1.23923	1.238973	1.23923	0
2024-02-08 01:15:00	1.2389	1.23897	1.2389	0
2024-02-08 01:20:00	1.2389	1.238968	1.2389	0
2024-02-08 01:25:00	1.2389	1.238967	1.2389	0
2024-02-08 01:30:00	1.23889	1.238965	1.23889	0
2024-02-08 01:35:00	1.23889	1.238964	1.23889	0
2024-02-08 01:40:00	1.23921	1.238995	1.23921	0
2024-02-08 01:45:00	1.23888	1.238993	1.23888	0
2024-02-08 01:50:00	1.23887	1.23899	1.23887	0
2024-02-08 01:55:00	1.23887	1.238954	1.23887	0
2024-02-08 02:00:00	1.23887	1.238918	1.23887	0
2024-02-08 02:05:00	1.23887	1.238915	1.23887	0
2024-02-08 02:10:00	1.2392	1.238945	1.2392	0
2024-02-08 02:15:00	1.23887	1.238942	1.23887	0
2024-02-08 02:20:00	1.23887	1.23894	1.23887	0
2024-02-08 02:25:00	1.23887	1.238938	1.23887	0
2024-02-08 02:30:00	1.23887	1.238904	1.23887	0
2024-02-08 02:35:00	1.2392	1.238936	1.2392	0
2024-02-08 02:40:00	1.23887	1.238936	1.23887	0
2024-02-08 02:45:00	1.23888	1.238937	1.23888	0
2024-02-08 02:50:00	1.23855	1.238905	1.23855	0
2024-02-08 02:55:00	1.23855	1.238873	1.23855	0
2024-02-08 03:00:00	1.23855	1.238808	1.23855	0
2024-02-08 03:05:00	1.23921	1.238842	1.23921	0
2024-02-08 03:10:00	1.23888	1.238843	1.23888	0
2024-02-08 03:15:00	1.23888	1.238844	1.23888	0
2024-02-08 03:20:00	1.23888	1.238845	1.23888	0
2024-02-08 03:25:00	1.23888	1.238813	1.23888	0
2024-02-08 03:30:00	1.23854	1.23878	1.23854	0
2024-02-08 03:35:00	1.23854	1.238746	1.23854	0
2024-02-08 03:40:00	1.23854	1.238745	1.23854	0
2024-02-08 03:45:00	1.23887	1.238777	1.23887	0
2024-02-08 03:50:00	1.23886	1.238808	1.23886	0
2024-02-08 03:55:00	1.23886	1.238773	1.23886	0
2024-02-08 04:00:00	1.23853	1.238738	1.23853	0
2024-02-08 04:05:00	1.23852	1.238702	1.23852	0
2024-02-08 04:10:00	1.23886	1.2387	1.23886	0
2024-02-08 04:15:00	1.23886	1.238698	1.23886	0
2024-02-08 04:20:00	1.23819	1.238663	1.23819	0
2024-02-08 04:25:00	1.23885	1.238694	1.23885	0
2024-02-08 04:30:00	1.23852	1.238692	1.23852	0
2024-02-08 04:35:00	1.23886	1.238691	1.23886	0
2024-02-08 04:40:00	1.23886	1.238691	1.23886	0
2024-02-08 04:45:00	1.23886	1.238691	1.23886	0
2024-02-08 04:50:00	1.23819	1.238657	1.23819	0
2024-02-08 04:55:00	1.23852	1.238657	1.23852	0
2024-02-08 05:00:00	1.23885	1.238656	1.23885	0
2024-02-08 05:05:00	1.23885	1.238655	1.23885	0
2024-02-08 05:10:00	1.23885	1.238721	1.23885	0
2024-02-08 05:15:00	1.23852	1.238688	1.23852	0
2024-02-08 05:20:00	1.23852	1.238688	1.23852	0
2024-02-08 05:25:00	1.23852	1.238654	1.23852	0
2024-02-08 05:30:00	1.23852	1.23862	1.23852	0
2024-02-08 05:35:00	1.23886	1.23862	1.23886	0
2024-02-08 05:40:00	1.23819	1.23862	1.23819	0
2024-02-08 05:45:00	1.23886	1.238654	1.23886	0
2024-02-08 05:50:00	1.23886	1.238655	1.23886	0
2024-02-08 05:55:00	1.23853	1.238623	1.23853	0
2024-02-08 06:00:00	1.23853	1.238591	1.23853	0
2024-02-08 06:05:00	1.23886	1.238625	1.23886	0
2024-02-08 06:10:00	1.23886	1.238659	1.23886	0
2024-02-08 06:15:00	1.23852	1.238659	1.23852	0
2024-02-08 06:20:00	1.23886	1.238693	1.23886	0
2024-02-08 06:25:00	1.23886	1.238693	1.23886	0
2024-02-08 06:30:00	1.2382	1.238694	1.2382	0
2024-02-08 06:35:00	1.23853	1.238661	1.23853	0
2024-02-08 06:40:00	1.23853	1.238628	1.23853	0
2024-02-08 06:45:00	1.23886	1.238661	1.23886	0
2024-02-08 06:50:00	1.23886	1.238694	1.23886	0
2024-02-08 06:55:00	1.23853	1.238661	1.23853	0
2024-02-08 07:00:00	1.23786	1.238561	1.23786	0
2024-02-08 07:05:00	1.23753	1.238462	1.23753	0
2024-02-08 07:10:00	1.23753	1.238329	1.23753	0
2024-02-08 07:15:00	1.23785	1.238228	1.23785	0
2024-02-08 07:20:00	1.23752	1.23816	1.23752	0
2024-02-08 07:25:00	1.23585	1.237892	1.23585	0
2024-02-08 07:30:00	1.23618	1.237657	1.23618	0
2024-02-08 07:35:00	1.23751	1.237522	1.23751	0
2024-02-08 07:40:00	1.23751	1.237387	1.23751	0
2024-02-08 07:45:00	1.23751	1.237285	1.23751	0
2024-02-08 07:50:00	1.23785	1.237284	1.23785	0
2024-02-08 07:55:00	1.23818	1.237349	1.23818	0
2024-02-08 08:00:00	1.23718	1.237314	1.23718	0
2024-02-08 08:05:00	1.23718	1.237247	1.23718	0
2024-02-08 08:10:00	1.23518	1.237013	1.23518	0
2024-02-08 08:15:00	1.23584	1.237012	1.23584	0
2024-02-08 08:20:00	1.23618	1.237012	1.23618	0
2024-02-08 08:25:00	1.23585	1.236846	1.23585	0
2024-02-08 08:30:00	1.23619	1.236714	1.23619	0
2024-02-08 08:35:00	1.23585	1.236548	1.23585	0
2024-02-08 08:40:00	1.23586	1.236349	1.23586	0
2024-02-08 08:45:00	1.23586	1.236117	1.23586	0
2024-02-08 08:50:00	1.23686	1.236085	1.23686	0
2024-02-08 08:55:00	1.23721	1.236088	1.23721	0
2024-02-08 09:00:00	1.23788	1.236358	1.23788	0
2024-02-08 09:05:00	1.23622	1.236396	1.23622	0
2024-02-08 09:10:00	1.23357	1.236135	1.23357	0
2024-02-08 09:15:00	1.2349	1.23604	1.2349	0
2024-02-08 09:20:00	1.23523	1.235944	1.23523	0
2024-02-08 09:25:00	1.23423	1.235782	1.23423	0
2024-02-08 09:30:00	1.23523	1.235719	1.23523	0
2024-02-08 09:35:00	1.23623	1.235756	1.23623	0
2024-02-08 09:40:00	1.23689	1.235759	1.23689	0
2024-02-08 09:45:00	1.23656	1.235694	1.23656	0
2024-02-08 09:50:00	1.23688	1.235594	1.23688	0
2024-02-08 09:55:00	1.23721	1.235693	1.23721	0
2024-02-08 10:00:00	1.23754	1.23609	1.23754	0
2024-02-08 10:05:00	1.2372	1.23632	1.2372	0
2024-02-08 10:10:00	1.23685	1.236482	1.23685	0
2024-02-08 10:15:00	1.23684	1.236743	1.23684	0
2024-02-08 10:20:00	1.23584	1.236804	1.23584	0
2024-02-08 10:25:00	1.23717	1.236898	1.23717	0
2024-02-08 10:30:00	1.23618	1.236827	1.23618	0
2024-02-08 10:35:00	1.23552	1.236723	1.23552	0
2024-02-08 10:40:00	1.23652	1.236687	1.23652	0
2024-02-08 10:45:00	1.23619	1.236585	1.23619	0
2024-02-08 10:50:00	1.23819	1.23665	1.23819	0
2024-02-08 10:55:00	1.23753	1.236683	1.23753	0
2024-02-08 11:00:00	1.2372	1.236718	1.2372	0
2024-02-08 11:05:00	1.23753	1.236787	1.23753	0
2024-02-08 11:10:00	1.23787	1.23699	1.23787	0
2024-02-08 11:15:00	1.23787	1.23706	1.23787	0
2024-02-08 11:20:00	1.23754	1.237196	1.23754	0
2024-02-08 11:25:00	1.23821	1.237465	1.23821	0
2024-02-08 11:30:00	1.23788	1.237601	1.23788	0
2024-02-08 11:35:00	1.23822	1.237804	1.23822	0
2024-02-08 11:40:00	1.23656	1.237641	1.23656	0
2024-02-08 11:45:00	1.23656	1.237544	1.23656	0
2024-02-08 11:50:00	1.23789	1.237613	1.23789	0
2024-02-08 11:55:00	1.23822	1.237682	1.23822	0
2024-02-08 12:00:00	1.23855	1.23775	1.23855	0
2024-02-08 12:05:00	1.23822	1.237785	1.23822	0
2024-02-08 12:10:00	1.23789	1.23782	1.23789	0
2024-02-08 12:15:00	1.23822	1.237821	1.23822	0
2024-02-08 12:20:00	1.23856	1.237889	1.23856	0
2024-02-08 12:25:00	1.23822	1.237889	1.23822	0
2024-02-08 12:30:00	1.23856	1.238089	1.23856	0
2024-02-08 12:35:00	1.23789	1.238222	1.23789	0
2024-02-08 12:40:00	1.23789	1.238222	1.23789	0
2024-02-08 12:45:00	1.23689	1.238089	1.23689	0
2024-02-08 12:50:00	1.23623	1.237857	1.23623	0
2024-02-08 12:55:00	1.23656	1.237691	1.23656	0
2024-02-08 13:00:00	1.23755	1.237657	1.23755	0
2024-02-08 13:05:00	1.23755	1.23759	1.23755	0
2024-02-08 13:10:00	1.23787	1.237521	1.23787	0
2024-02-08 13:15:00	1.23754	1.237453	1.23754	0
2024-02-08 13:20:00	1.23787	1.237384	1.23787	0
2024-02-08 13:25:00	1.23721	1.237316	1.23721	0
2024-02-08 13:30:00	1.23687	1.237214	1.23687	0
2024-02-08 13:35:00	1.23654	1.237179	1.23654	0
2024-02-08 13:40:00	1.23522	1.237078	1.23522	0
2024-02-08 13:45:00	1.23655	1.237077	1.23655	0
2024-02-08 13:50:00	1.23622	1.236944	1.23622	0
2024-02-08 13:55:00	1.23656	1.236845	1.23656	0
2024-02-08 14:00:00	1.23755	1.236813	1.23755	0
2024-02-08 14:05:00	1.23788	1.236847	1.23788	0
2024-02-08 14:10:00	1.23821	1.236881	1.23821	0
2024-02-08 14:15:00	1.23854	1.237014	1.23854	0
2024-02-08 14:20:00	1.23886	1.237213	1.23886	0
2024-02-08 14:25:00	1.23886	1.237445	1.23886	0
2024-02-08 14:30:00	1.23919	1.237842	1.23919	0
2024-02-08 14:35:00	1.23919	1.238106	1.23919	0
2024-02-08 14:40:00	1.23952	1.238436	1.23952	0
2024-02-08 14:45:00	1.23953	1.238733	1.23953	0
2024-02-08 14:50:00	1.23953	1.238931	1.23953	0
2024-02-08 14:55:00	1.23986	1.239129	1.23986	0
2024-02-08 15:00:00	1.23953	1.239261	1.23953	0
2024-02-08 15:05:00	1.23953	1.23936	1.23953	0
2024-02-08 15:10:00	1.23987	1.239461	1.23987	0
2024-02-08 15:15:00	1.23987	1.239562	1.23987	0
2024-02-08 15:20:00	1.24054	1.239697	1.24054	0
2024-02-08 15:25:00	1.24022	1.2398	1.24022	0
2024-02-08 15:30:00	1.24022	1.23987	1.24022	0
2024-02-08 15:35:00	1.24055	1.239972	1.24055	0
2024-02-08 15:40:00	1.23988	1.240007	1.23988	0
2024-02-08 15:45:00	1.24021	1.240042	1.24021	0
2024-02-08 15:50:00	1.24021	1.24011	1.24021	0
2024-02-08 15:55:00	1.2402	1.240177	1.2402	0
2024-02-08 16:00:00	1.2402	1.24021	1.2402	0
2024-02-08 16:05:00	1.2402	1.240243	1.2402	0
2024-02-08 16:10:00	1.2402	1.240209	1.2402	0
2024-02-08 16:15:00	1.24021	1.240208	1.24021	0
2024-02-08 16:20:00	1.24021	1.240207	1.24021	0
2024-02-08 16:25:00	1.23989	1.240141	1.23989	0
2024-02-08 16:30:00	1.24055	1.240208	1.24055	0
2024-02-08 16:35:00	1.24055	1.240242	1.24055	0
2024-02-08 16:40:00	1.23989	1.24021	1.23989	0
2024-02-08 16:45:00	1.2399	1.24018	1.2399	0
2024-02-08 16:50:00	1.2399	1.24015	1.2399	0
2024-02-08 16:55:00	1.23956	1.240086	1.23956	0
2024-02-08 17:00:00	1.24022	1.240088	1.24022	0
2024-02-08 17:05:00	1.24022	1.240089	1.24022	0
2024-02-08 17:10:00	1.24022	1.24009	1.24022	0
2024-02-08 17:15:00	1.24022	1.240123	1.24022	0
2024-02-08 17:20:00	1.24022	1.24009	1.24022	0
2024-02-08 17:25:00	1.24022	1.240057	1.24022	0
2024-02-08 17:30:00	1.24022	1.24009	1.24022	0
2024-02-08 17:35:00	1.23989	1.240089	1.23989	0
2024-02-08 17:40:00	1.24056	1.240155	1.24056	0
2024-02-08 17:45:00	1.2399	1.240189	1.2399	0
2024-02-08 17:50:00	1.23956	1.240123	1.23956	0
2024-02-08 17:55:00	1.2399	1.240091	1.2399	0
2024-02-08 18:00:00	1.24023	1.240092	1.24023	0
2024-02-08 18:05:00	1.24023	1.240093	1.24023	0
2024-02-08 18:10:00	1.24055	1.240126	1.24055	0
2024-02-08 18:15:00	1.24022	1.240126	1.24022	0
2024-02-08 18:20:00	1.23989	1.240093	1.23989	0
2024-02-08 18:25:00	1.24022	1.240126	1.24022	0
2024-02-08 18:30:00	1.23988	1.240058	1.23988	0
2024-02-08 18:35:00	1.23988	1.240056	1.23988	0
2024-02-08 18:40:00	1.23989	1.240089	1.23989	0
2024-02-08 18:45:00	1.24022	1.240121	1.24022	0
2024-02-08 18:50:00	1.24022	1.24012	1.24022	0
2024-02-08 18:55:00	1.23956	1.240053	1.23956	0
2024-02-08 19:00:00	1.2399	1.239988	1.2399	0
2024-02-08 19:05:00	1.23924	1.23989	1.23924	0
2024-02-08 19:10:00	1.23924	1.239825	1.23924	0
2024-02-08 19:15:00	1.23957	1.23976	1.23957	0
2024-02-08 19:20:00	1.23956	1.239728	1.23956	0
2024-02-08 19:25:00	1.23956	1.239696	1.23956	0
2024-02-08 19:30:00	1.23922	1.239629	1.23922	0
2024-02-08 19:35:00	1.23988	1.239595	1.23988	0
2024-02-08 19:40:00	1.23921	1.239494	1.23921	0
2024-02-08 19:45:00	1.23954	1.239492	1.23954	0
2024-02-08 19:50:00	1.23954	1.239456	1.23954	0
2024-02-08 19:55:00	1.23988	1.23952	1.23988	0
2024-02-08 20:00:00	1.23921	1.239517	1.23921	0
2024-02-08 20:05:00	1.23954	1.239514	1.23954	0
2024-02-08 20:10:00	1.23921	1.239479	1.23921	0
2024-02-08 20:15:00	1.23954	1.239477	1.23954	0
2024-02-08 20:20:00	1.23955	1.23951	1.23955	0
2024-02-08 20:25:00	1.23922	1.239444	1.23922	0
2024-02-08 20:30:00	1.23922	1.239445	1.23922	0
2024-02-08 20:35:00	1.23922	1.239413	1.23922	0
2024-02-08 20:40:00	1.23954	1.239413	1.23954	0
2024-02-08 20:45:00	1.23954	1.239379	1.23954	0
2024-02-08 20:50:00	1.2392	1.239378	1.2392	0
2024-02-08 20:55:00	1.2392	1.239344	1.2392	0
2024-02-08 21:00:00	1.23954	1.239377	1.23954	0
2024-02-08 21:05:00	1.23921	1.239344	1.23921	0
2024-02-08 21:10:00	1.23888	1.239277	1.23888	0
2024-02-08 21:15:00	1.23921	1.239276	1.23921	0
2024-02-08 21:20:00	1.23922	1.239276	1.23922	0
2024-02-08 21:25:00	1.23922	1.239276	1.23922	0
2024-02-08 21:30:00	1.23922	1.239244	1.23922	0
2024-02-08 21:35:00	1.23955	1.239245	1.23955	0
2024-02-08 21:40:00	1.23955	1.23928	1.23955	0
2024-02-08 21:45:00	1.23888	1.239248	1.23888	0
2024-02-08 21:50:00	1.23922	1.239216	1.23922	0
2024-02-08 21:55:00	1.23922	1.239217	1.23922	0
2024-02-08 22:00:00	1.23922	1.239251	1.23922	0
2024-02-08 22:05:00	1.23955	1.239285	1.23955	0
2024-02-08 22:10:00	1.23889	1.239252	1.23889	0
2024-02-08 22:15:00	1.23889	1.239219	1.23889	0
2024-02-08 22:20:00	1.23923	1.23922	1.23923	0
2024-02-08 22:25:00	1.23923	1.239188	1.23923	0
2024-02-08 22:30:00	1.23923	1.239156	1.23923	0
2024-02-08 22:35:00	1.23889	1.239157	1.23889	0
2024-02-08 22:40:00	1.23889	1.239124	1.23889	0
2024-02-08 22:45:00	1.23922	1.239124	1.23922	0
2024-02-08 22:50:00	1.23888	1.23909	1.23888	0
2024-02-08 22:55:00	1.23888	1.239023	1.23888	0
2024-02-08 23:00:00	1.2392	1.239054	1.2392	0
2024-02-08 23:05:00	1.23887	1.239052	1.23887	0
2024-02-08 23:10:00	1.2392	1.239049	1.2392	0
2024-02-08 23:15:00	1.23887	1.239013	1.23887	0
2024-02-08 23:20:00	1.23887	1.238977	1.23887	0
2024-02-08 23:25:00	1.2392	1.239008	1.2392	0
2024-02-08 23:30:00	1.23886	1.239005	1.23886	0
2024-02-08 23:35:00	1.23886	1.238969	1.23886	0
2024-02-08 23:40:00	1.23886	1.238967	1.23886	0
2024-02-08 23:45:00	1.23886	1.238965	1.23886	0
2024-02-08 23:50:00	1.23886	1.238931	1.23886	0
2024-02-08 23:55:00	1.23886	1.23893	1.23886	0
2024-02-09 00:00:00	1.23887	1.238897	1.23887	0
2024-02-09 00:05:00	1.2392	1.23893	1.2392	0
2024-02-09 00:10:00	1.2392	1.238963	1.2392	0
2024-02-09 00:15:00	1.23887	1.23893	1.23887	0
2024-02-09 00:20:00	1.23888	1.238932	1.23888	0
2024-02-09 00:25:00	1.23888	1.238934	1.23888	0
2024-02-09 00:30:00	1.23921	1.238969	1.23921	0
2024-02-09 00:35:00	1.23888	1.238971	1.23888	0
2024-02-09 00:40:00	1.23921	1.239006	1.23921	0
2024-02-09 00:45:00	1.23888	1.239008	1.23888	0
2024-02-09 00:50:00	1.23888	1.239009	1.23888	0
2024-02-09 00:55:00	1.23921	1.23901	1.23921	0
2024-02-09 01:00:00	1.23921	1.239011	1.23921	0
2024-02-09 01:05:00	1.23887	1.239011	1.23887	0
2024-02-09 01:10:00	1.23887	1.23901	1.23887	0
2024-02-09 01:15:00	1.23886	1.239008	1.23886	0
2024-02-09 01:20:00	1.23886	1.238973	1.23886	0
2024-02-09 01:25:00	1.23885	1.23897	1.23885	0
2024-02-09 01:30:00	1.23884	1.238933	1.23884	0
2024-02-09 01:35:00	1.2385	1.238895	1.2385	0
2024-02-09 01:40:00	1.23883	1.23889	1.23883	0
2024-02-09 01:45:00	1.2385	1.238819	1.2385	0
2024-02-09 01:50:00	1.2385	1.238748	1.2385	0
2024-02-09 01:55:00	1.2385	1.238711	1.2385	0
2024-02-09 02:00:00	1.23885	1.238709	1.23885	0
2024-02-09 02:05:00	1.23886	1.238709	1.23886	0
2024-02-09 02:10:00	1.23886	1.238709	1.23886	0
2024-02-09 02:15:00	1.23887	1.238711	1.23887	0
2024-02-09 02:20:00	1.23887	1.238714	1.23887	0
2024-02-09 02:25:00	1.23888	1.238752	1.23888	0
2024-02-09 02:30:00	1.23889	1.238758	1.23889	0
2024-02-09 02:35:00	1.23856	1.238764	1.23856	0
2024-02-09 02:40:00	1.2389	1.238804	1.2389	0
2024-02-09 02:45:00	1.2389	1.238844	1.2389	0
2024-02-09 02:50:00	1.2389	1.238849	1.2389	0
2024-02-09 02:55:00	1.2389	1.238853	1.2389	0
2024-02-09 03:00:00	1.23857	1.238824	1.23857	0
2024-02-09 03:05:00	1.2389	1.238827	1.2389	0
2024-02-09 03:10:00	1.2389	1.23883	1.2389	0
2024-02-09 03:15:00	1.23923	1.238865	1.23923	0
2024-02-09 03:20:00	1.23889	1.238865	1.23889	0
2024-02-09 03:25:00	1.23856	1.238865	1.23856	0
2024-02-09 03:30:00	1.23888	1.238863	1.23888	0
2024-02-09 03:35:00	1.23888	1.238861	1.23888	0
2024-02-09 03:40:00	1.23887	1.238858	1.23887	0
2024-02-09 03:45:00	1.23887	1.238855	1.23887	0
2024-02-09 03:50:00	1.23887	1.238885	1.23887	0
2024-02-09 03:55:00	1.23852	1.238847	1.23852	0
2024-02-09 04:00:00	1.23886	1.238843	1.23886	0
2024-02-09 04:05:00	1.23886	1.238806	1.23886	0
2024-02-09 04:10:00	1.23852	1.238769	1.23852	0
2024-02-09 04:15:00	1.23886	1.238799	1.23886	0
2024-02-09 04:20:00	1.23887	1.238798	1.23887	0
2024-02-09 04:25:00	1.23887	1.238797	1.23887	0
2024-02-09 04:30:00	1.23855	1.238765	1.23855	0
2024-02-09 04:35:00	1.23888	1.238766	1.23888	0
2024-02-09 04:40:00	1.23889	1.238768	1.23889	0
2024-02-09 04:45:00	1.23922	1.238838	1.23922	0
2024-02-09 04:50:00	1.23889	1.238841	1.23889	0
2024-02-09 04:55:00	1.23889	1.238844	1.23889	0
2024-02-09 05:00:00	1.23888	1.23888	1.23888	0
2024-02-09 05:05:00	1.23888	1.238882	1.23888	0
2024-02-09 05:10:00	1.23887	1.238882	1.23887	0
2024-02-09 05:15:00	1.23854	1.238849	1.23854	0
2024-02-09 05:20:00	1.23887	1.238881	1.23887	0
2024-02-09 05:25:00	1.23888	1.238881	1.23888	0
2024-02-09 05:30:00	1.23888	1.23888	1.23888	0
2024-02-09 05:35:00	1.23888	1.238846	1.23888	0
2024-02-09 05:40:00	1.23889	1.238846	1.23889	0
2024-02-09 05:45:00	1.23888	1.238845	1.23888	0
2024-02-09 05:50:00	1.23855	1.238812	1.23855	0
2024-02-09 05:55:00	1.23888	1.238812	1.23888	0
2024-02-09 06:00:00	1.23855	1.23878	1.23855	0
2024-02-09 06:05:00	1.23855	1.238781	1.23855	0
2024-02-09 06:10:00	1.23888	1.238782	1.23888	0
2024-02-09 06:15:00	1.23888	1.238782	1.23888	0
2024-02-09 06:20:00	1.23887	1.238781	1.23887	0
2024-02-09 06:25:00	1.23887	1.23878	1.23887	0
2024-02-09 06:30:00	1.23853	1.238744	1.23853	0
2024-02-09 06:35:00	1.23853	1.238709	1.23853	0
2024-02-09 06:40:00	1.23852	1.238706	1.23852	0
2024-02-09 06:45:00	1.23885	1.238703	1.23885	0
2024-02-09 06:50:00	1.23885	1.238733	1.23885	0
2024-02-09 06:55:00	1.23884	1.238762	1.23884	0
2024-02-09 07:00:00	1.23851	1.238725	1.23851	0
2024-02-09 07:05:00	1.23884	1.238721	1.23884	0
2024-02-09 07:10:00	1.23851	1.238685	1.23851	0
2024-02-09 07:15:00	1.23851	1.238649	1.23851	0
2024-02-09 07:20:00	1.23851	1.238647	1.23851	0
2024-02-09 07:25:00	1.23885	1.238679	1.23885	0
2024-02-09 07:30:00	1.23885	1.238712	1.23885	0
2024-02-09 07:35:00	1.23851	1.238678	1.23851	0
2024-02-09 07:40:00	1.23818	1.238611	1.23818	0
2024-02-09 07:45:00	1.23851	1.238578	1.23851	0
2024-02-09 07:50:00	1.23785	1.238512	1.23785	0
2024-02-09 07:55:00	1.23819	1.238447	1.23819	0
2024-02-09 08:00:00	1.23819	1.238415	1.23819	0
2024-02-09 08:05:00	1.23819	1.238383	1.23819	0
2024-02-09 08:10:00	1.23886	1.238418	1.23886	0
2024-02-09 08:15:00	1.23885	1.238418	1.23885	0
2024-02-09 08:20:00	1.23818	1.238351	1.23818	0
2024-02-09 08:25:00	1.23885	1.238385	1.23885	0
2024-02-09 08:30:00	1.2362	1.238187	1.2362	0
2024-02-09 08:35:00	1.2352	1.237856	1.2352	0
2024-02-09 08:40:00	1.23288	1.237359	1.23288	0
2024-02-09 08:45:00	1.23288	1.236828	1.23288	0
2024-02-09 08:50:00	1.23255	1.236264	1.23255	0
2024-02-09 08:55:00	1.23255	1.2357	1.23255	0
2024-02-09 09:00:00	1.23155	1.234969	1.23155	0
2024-02-09 09:05:00	1.23287	1.234371	1.23287	0
2024-02-09 09:10:00	1.23387	1.23394	1.23387	0
2024-02-09 09:15:00	1.23486	1.233541	1.23486	0
2024-02-09 09:20:00	1.23519	1.23344	1.23519	0
2024-02-09 09:25:00	1.23551	1.233471	1.23551	0
2024-02-09 09:30:00	1.23651	1.233834	1.23651	0
2024-02-09 09:35:00	1.23618	1.234164	1.23618	0
2024-02-09 09:40:00	1.23651	1.23456	1.23651	0
2024-02-09 09:45:00	1.23652	1.234957	1.23652	0
2024-02-09 09:50:00	1.23652	1.235454	1.23652	0
2024-02-09 09:55:00	1.23686	1.235853	1.23686	0
2024-02-09 10:00:00	1.23653	1.236119	1.23653	0
2024-02-09 10:05:00	1.23686	1.236319	1.23686	0
2024-02-09 10:10:00	1.23719	1.236519	1.23719	0
2024-02-09 10:15:00	1.23652	1.23662	1.23652	0
2024-02-09 10:20:00	1.23685	1.236654	1.23685	0
2024-02-09 10:25:00	1.23718	1.236754	1.23718	0
2024-02-09 10:30:00	1.23718	1.236821	1.23718	0
2024-02-09 10:35:00	1.23718	1.236887	1.23718	0
2024-02-09 10:40:00	1.23752	1.236987	1.23752	0
2024-02-09 10:45:00	1.23718	1.237019	1.23718	0
2024-02-09 10:50:00	1.23753	1.237119	1.23753	0
2024-02-09 10:55:00	1.23721	1.237154	1.23721	0
2024-02-09 11:00:00	1.23755	1.23719	1.23755	0
2024-02-09 11:05:00	1.23756	1.237294	1.23756	0
2024-02-09 11:10:00	1.23789	1.237398	1.23789	0
2024-02-09 11:15:00	1.23789	1.237469	1.23789	0
2024-02-09 11:20:00	1.23756	1.237507	1.23756	0
2024-02-09 11:25:00	1.23755	1.237544	1.23755	0
2024-02-09 11:30:00	1.23755	1.237547	1.23755	0
2024-02-09 11:35:00	1.23754	1.237583	1.23754	0
2024-02-09 11:40:00	1.23787	1.237617	1.23787	0
2024-02-09 11:45:00	1.23787	1.237683	1.23787	0
2024-02-09 11:50:00	1.23754	1.237682	1.23754	0
2024-02-09 11:55:00	1.23755	1.237681	1.23755	0
2024-02-09 12:00:00	1.23655	1.237547	1.23655	0
2024-02-09 12:05:00	1.23655	1.237413	1.23655	0
2024-02-09 12:10:00	1.23621	1.237278	1.23621	0
2024-02-09 12:15:00	1.23588	1.237111	1.23588	0
2024-02-09 12:20:00	1.23622	1.236978	1.23622	0
2024-02-09 12:25:00	1.23622	1.236846	1.23622	0
2024-02-09 12:30:00	1.23655	1.236714	1.23655	0
2024-02-09 12:35:00	1.23688	1.236615	1.23688	0
2024-02-09 12:40:00	1.23688	1.236549	1.23688	0
2024-02-09 12:45:00	1.23754	1.236548	1.23754	0
2024-02-09 12:50:00	1.23754	1.236647	1.23754	0
2024-02-09 12:55:00	1.2372	1.236712	1.2372	0
2024-02-09 13:00:00	1.23753	1.236844	1.23753	0
2024-02-09 13:05:00	1.23686	1.236942	1.23686	0
2024-02-09 13:10:00	1.23718	1.237038	1.23718	0
2024-02-09 13:15:00	1.23685	1.237101	1.23685	0
2024-02-09 13:20:00	1.23752	1.237198	1.23752	0
2024-02-09 13:25:00	1.23718	1.237228	1.23718	0
2024-02-09 13:30:00	1.23752	1.237292	1.23752	0
2024-02-09 13:35:00	1.23752	1.23729	1.23752	0
2024-02-09 13:40:00	1.23718	1.237254	1.23718	0
2024-02-09 13:45:00	1.23752	1.237286	1.23752	0
2024-02-09 13:50:00	1.23786	1.237319	1.23786	0
2024-02-09 13:55:00	1.23787	1.23742	1.23787	0
2024-02-09 14:00:00	1.23755	1.237457	1.23755	0
2024-02-09 14:05:00	1.23822	1.237594	1.23822	0
2024-02-09 14:10:00	1.2379	1.237632	1.2379	0
2024-02-09 14:15:00	1.2379	1.237704	1.2379	0
2024-02-09 14:20:00	1.23791	1.237743	1.23791	0
2024-02-09 14:25:00	1.23791	1.237782	1.23791	0
2024-02-09 14:30:00	1.23758	1.237822	1.23758	0
2024-02-09 14:35:00	1.23791	1.237861	1.23791	0
2024-02-09 14:40:00	1.2379	1.237865	1.2379	0
2024-02-09 14:45:00	1.23789	1.237867	1.23789	0
2024-02-09 14:50:00	1.23788	1.2379	1.23788	0
2024-02-09 14:55:00	1.23787	1.237865	1.23787	0
2024-02-09 15:00:00	1.2382	1.237895	1.2382	0
2024-02-09 15:05:00	1.23786	1.237891	1.23786	0
2024-02-09 15:10:00	1.23785	1.237885	1.23785	0
2024-02-09 15:15:00	1.23818	1.237912	1.23818	0
2024-02-09 15:20:00	1.23752	1.237906	1.23752	0
2024-02-09 15:25:00	1.23785	1.2379	1.23785	0
2024-02-09 15:30:00	1.23786	1.237896	1.23786	0
2024-02-09 15:35:00	1.23819	1.237926	1.23819	0
2024-02-09 15:40:00	1.23753	1.237891	1.23753	0
2024-02-09 15:45:00	1.23786	1.23789	1.23786	0
2024-02-09 15:50:00	1.23753	1.237823	1.23753	0
2024-02-09 15:55:00	1.23753	1.23779	1.23753	0
2024-02-09 16:00:00	1.23786	1.237791	1.23786	0
2024-02-09 16:05:00	1.23786	1.237759	1.23786	0
2024-02-09 16:10:00	1.23785	1.237792	1.23785	0
2024-02-09 16:15:00	1.23752	1.237759	1.23752	0
2024-02-09 16:20:00	1.23785	1.237758	1.23785	0
2024-02-09 16:25:00	1.23785	1.237724	1.23785	0
2024-02-09 16:30:00	1.23784	1.237755	1.23784	0
2024-02-09 16:35:00	1.23785	1.237754	1.23785	0
2024-02-09 16:40:00	1.23752	1.237753	1.23752	0
2024-02-09 16:45:00	1.23786	1.237786	1.23786	0
2024-02-09 16:50:00	1.2382	1.23782	1.2382	0
2024-02-09 16:55:00	1.23788	1.237822	1.23788	0
2024-02-09 17:00:00	1.23788	1.237825	1.23788	0
2024-02-09 17:05:00	1.23756	1.237829	1.23756	0
2024-02-09 17:10:00	1.23756	1.2378	1.23756	0
2024-02-09 17:15:00	1.23757	1.237772	1.23757	0
2024-02-09 17:20:00	1.2379	1.237778	1.2379	0
2024-02-09 17:25:00	1.23823	1.237816	1.23823	0
2024-02-09 17:30:00	1.23757	1.237821	1.23757	0
2024-02-09 17:35:00	1.23756	1.237791	1.23756	0
2024-02-09 17:40:00	1.23755	1.237726	1.23755	0
2024-02-09 17:45:00	1.23755	1.237693	1.23755	0
2024-02-09 17:50:00	1.2372	1.237625	1.2372	0
2024-02-09 17:55:00	1.2372	1.237589	1.2372	0
2024-02-09 18:00:00	1.23752	1.237585	1.23752	0
2024-02-09 18:05:00	1.23785	1.237613	1.23785	0
2024-02-09 18:10:00	1.23784	1.237607	1.23784	0
2024-02-09 18:15:00	1.23751	1.237535	1.23751	0
2024-02-09 18:20:00	1.23751	1.237529	1.23751	0
2024-02-09 18:25:00	1.23751	1.237524	1.23751	0
2024-02-09 18:30:00	1.23751	1.23752	1.23751	0
2024-02-09 18:35:00	1.23751	1.237516	1.23751	0
2024-02-09 18:40:00	1.23718	1.237514	1.23718	0
2024-02-09 18:45:00	1.23752	1.237546	1.23752	0
2024-02-09 18:50:00	1.23753	1.237547	1.23753	0
2024-02-09 18:55:00	1.23786	1.237548	1.23786	0
2024-02-09 19:00:00	1.23754	1.237518	1.23754	0
2024-02-09 19:05:00	1.2382	1.237587	1.2382	0
2024-02-09 19:10:00	1.23754	1.23759	1.23754	0
2024-02-09 19:15:00	1.23754	1.237593	1.23754	0
2024-02-09 19:20:00	1.23787	1.237629	1.23787	0
2024-02-09 19:25:00	1.23754	1.237632	1.23754	0
2024-02-09 19:30:00	1.23721	1.237635	1.23721	0
2024-02-09 19:35:00	1.23754	1.237637	1.23754	0
2024-02-09 19:40:00	1.2372	1.237604	1.2372	0
2024-02-09 19:45:00	1.23786	1.237604	1.23786	0
2024-02-09 19:50:00	1.23786	1.237636	1.23786	0
2024-02-09 19:55:00	1.23753	1.237569	1.23753	0
2024-02-09 20:00:00	1.23786	1.237601	1.23786	0
2024-02-09 20:05:00	1.23753	1.2376	1.23753	0
2024-02-09 20:10:00	1.23753	1.237566	1.23753	0
2024-02-09 20:15:00	1.23787	1.237599	1.23787	0
2024-02-09 20:20:00	1.23754	1.237632	1.23754	0
2024-02-09 20:25:00	1.23788	1.237666	1.23788	0
2024-02-09 20:30:00	1.23755	1.237701	1.23755	0
2024-02-09 20:35:00	1.23756	1.237671	1.23756	0
2024-02-09 20:40:00	1.23756	1.237641	1.23756	0
2024-02-09 20:45:00	1.23788	1.237676	1.23788	0
2024-02-09 20:50:00	1.23755	1.237645	1.23755	0
2024-02-09 20:55:00	1.23787	1.237679	1.23787	0
2024-02-09 21:00:00	1.23787	1.237713	1.23787	0
2024-02-09 21:05:00	1.23754	1.23768	1.23754	0
2024-02-09 21:10:00	1.23753	1.237679	1.23753	0
2024-02-09 21:15:00	1.23752	1.237643	1.23752	0
2024-02-09 21:20:00	1.23752	1.23764	1.23752	0
2024-02-09 21:25:00	1.23784	1.237668	1.23784	0
2024-02-09 21:30:00	1.23751	1.237663	1.23751	0
2024-02-09 21:35:00	1.23784	1.237659	1.23784	0
2024-02-09 21:40:00	1.23816	1.23772	1.23816	0
2024-02-09 21:45:00	1.2375	1.237683	1.2375	0
2024-02-09 21:50:00	1.23783	1.237679	1.23783	0
2024-02-09 21:55:00	1.23783	1.237708	1.23783	0
2024-02-09 22:00:00	1.23784	1.237739	1.23784	0
2024-02-09 22:05:00	1.23751	1.237738	1.23751	0
2024-02-09 22:10:00	1.23785	1.237771	1.23785	0
2024-02-09 22:15:00	1.23753	1.23774	1.23753	0
2024-02-09 22:20:00	1.23786	1.237775	1.23786	0
2024-02-09 22:25:00	1.23787	1.237778	1.23787	0
2024-02-09 22:30:00	1.23787	1.237749	1.23787	0
2024-02-09 22:35:00	1.23787	1.237786	1.23787	0
2024-02-09 22:40:00	1.23787	1.23779	1.23787	0
2024-02-09 22:45:00	1.23753	1.23776	1.23753	0
2024-02-09 22:50:00	1.23753	1.237729	1.23753	0
2024-02-09 22:55:00	1.23786	1.237764	1.23786	0
2024-02-09 23:00:00	1.23786	1.237765	1.23786	0
2024-02-09 23:05:00	1.2382	1.237832	1.2382	0
2024-02-09 23:10:00	1.23787	1.237833	1.23787	0
2024-02-09 23:15:00	1.23722	1.237768	1.23722	0
2024-02-09 23:20:00	1.23722	1.237703	1.23722	0
2024-02-09 23:25:00	1.23756	1.237672	1.23756	0
2024-02-09 23:30:00	1.23722	1.237607	1.23722	0
2024-02-09 23:35:00	1.23788	1.237642	1.23788	0
2024-02-09 23:40:00	1.23755	1.237644	1.23755	0
2024-02-09 23:45:00	1.23721	1.237579	1.23721	0
2024-02-09 23:50:00	1.23787	1.23758	1.23787	0
2024-02-09 23:55:00	1.23754	1.237514	1.23754	0
2024-02-10 00:00:00	1.2372	1.237447	1.2372	0
2024-02-10 00:05:00	1.23754	1.237479	1.23754	0
2024-02-10 00:10:00	1.23787	1.237544	1.23787	0
2024-02-10 00:15:00	1.23754	1.237542	1.23754	0
2024-02-10 00:20:00	1.23787	1.237607	1.23787	0
2024-02-10 00:25:00	1.23754	1.237573	1.23754	0
2024-02-10 00:30:00	1.23754	1.237572	1.23754	0
2024-02-10 00:35:00	1.23721	1.237572	1.23721	0
2024-02-10 00:40:00	1.23755	1.23754	1.23755	0
2024-02-10 00:45:00	1.23722	1.237508	1.23722	0
2024-02-10 00:50:00	1.23722	1.23751	1.23722	0
2024-02-10 00:55:00	1.23755	1.237511	1.23755	0
2024-02-10 01:00:00	1.23755	1.237479	1.23755	0
2024-02-10 01:05:00	1.23755	1.23748	1.23755	0
2024-02-10 01:10:00	1.23755	1.237448	1.23755	0
2024-02-10 01:15:00	1.23788	1.237482	1.23788	0
2024-02-10 01:20:00	1.23821	1.237549	1.23821	0
2024-02-10 01:25:00	1.23788	1.237616	1.23788	0
2024-02-10 01:30:00	1.23755	1.237616	1.23755	0
2024-02-10 01:35:00	1.23788	1.237682	1.23788	0
2024-02-10 01:40:00	1.23789	1.237749	1.23789	0
2024-02-10 01:45:00	1.23822	1.237816	1.23822	0
2024-02-10 01:50:00	1.23789	1.23785	1.23789	0
2024-02-10 01:55:00	1.23756	1.237851	1.23756	0
2024-02-10 02:00:00	1.23756	1.237852	1.23756	0
2024-02-10 02:05:00	1.23756	1.23782	1.23756	0
2024-02-10 02:10:00	1.23789	1.237788	1.23789	0
2024-02-10 02:15:00	1.23722	1.237722	1.23722	0
2024-02-10 02:20:00	1.23755	1.237722	1.23755	0
2024-02-10 02:25:00	1.23788	1.237722	1.23788	0
2024-02-10 02:30:00	1.23754	1.237687	1.23754	0
2024-02-10 02:35:00	1.23754	1.237619	1.23754	0
2024-02-10 02:40:00	1.23787	1.237617	1.23787	0
2024-02-10 02:45:00	1.23786	1.237647	1.23786	0
2024-02-10 02:50:00	1.23754	1.237645	1.23754	0
2024-02-10 02:55:00	1.23788	1.237677	1.23788	0
2024-02-10 03:00:00	1.23789	1.237677	1.23789	0
2024-02-10 03:05:00	1.2379	1.237745	1.2379	0
2024-02-10 03:10:00	1.23791	1.237781	1.23791	0
2024-02-10 03:15:00	1.23824	1.237817	1.23824	0
2024-02-10 03:20:00	1.23791	1.237854	1.23791	0
2024-02-10 03:25:00	1.23791	1.237891	1.23791	0
2024-02-10 03:30:00	1.23791	1.237895	1.23791	0
2024-02-10 03:35:00	1.23725	1.237834	1.23725	0
2024-02-10 03:40:00	1.23758	1.237838	1.23758	0
2024-02-10 03:45:00	1.23758	1.237808	1.23758	0
2024-02-10 03:50:00	1.23791	1.23781	1.23791	0
2024-02-10 03:55:00	1.23824	1.237844	1.23824	0
2024-02-10 04:00:00	1.23824	1.237877	1.23824	0
2024-02-10 04:05:00	1.23791	1.237844	1.23791	0
2024-02-10 04:10:00	1.23757	1.23781	1.23757	0
2024-02-10 04:15:00	1.23757	1.237776	1.23757	0
2024-02-10 04:20:00	1.23789	1.237774	1.23789	0
2024-02-10 04:25:00	1.23789	1.237838	1.23789	0
2024-02-10 04:30:00	1.23788	1.237868	1.23788	0
2024-02-10 04:35:00	1.23788	1.237898	1.23788	0
2024-02-10 04:40:00	1.23788	1.237895	1.23788	0
2024-02-10 04:45:00	1.23787	1.237858	1.23787	0
2024-02-10 04:50:00	1.23787	1.237821	1.23787	0
2024-02-10 04:55:00	1.2382	1.23785	1.2382	0
2024-02-10 05:00:00	1.23753	1.237846	1.23753	0
2024-02-10 05:05:00	1.23786	1.237875	1.23786	0
2024-02-10 05:10:00	1.23786	1.237872	1.23786	0
2024-02-10 05:15:00	1.23819	1.237902	1.23819	0
2024-02-10 05:20:00	1.23786	1.2379	1.23786	0
2024-02-10 05:25:00	1.23786	1.237898	1.23786	0
2024-02-10 05:30:00	1.23819	1.237929	1.23819	0
2024-02-10 05:35:00	1.23787	1.237929	1.23787	0
2024-02-10 05:40:00	1.2382	1.237962	1.2382	0
2024-02-10 05:45:00	1.23787	1.237929	1.23787	0
2024-02-10 05:50:00	1.23754	1.23793	1.23754	0
2024-02-10 05:55:00	1.23754	1.237898	1.23754	0
2024-02-10 06:00:00	1.23754	1.237866	1.23754	0
2024-02-10 06:05:00	1.23754	1.237801	1.23754	0
2024-02-10 06:10:00	1.23787	1.237802	1.23787	0
2024-02-10 06:15:00	1.23786	1.237802	1.23786	0
2024-02-10 06:20:00	1.23786	1.237769	1.23786	0
2024-02-10 06:25:00	1.23753	1.237735	1.23753	0
2024-02-10 06:30:00	1.23786	1.237701	1.23786	0
2024-02-10 06:35:00	1.23786	1.2377	1.23786	0
2024-02-10 06:40:00	1.23786	1.237732	1.23786	0
2024-02-10 06:45:00	1.23787	1.237765	1.23787	0
2024-02-10 06:50:00	1.23787	1.237798	1.23787	0
2024-02-10 06:55:00	1.23786	1.23783	1.23786	0
2024-02-10 07:00:00	1.23753	1.237796	1.23753	0
2024-02-10 07:05:00	1.23787	1.237797	1.23787	0
2024-02-10 07:10:00	1.23753	1.237764	1.23753	0
2024-02-10 07:15:00	1.2382	1.237831	1.2382	0
2024-02-10 07:20:00	1.23754	1.237799	1.23754	0
2024-02-10 07:25:00	1.23821	1.237834	1.23821	0
2024-02-10 07:30:00	1.23788	1.237836	1.23788	0
2024-02-10 07:35:00	1.23754	1.237803	1.23754	0
2024-02-10 07:40:00	1.23787	1.237803	1.23787	0
2024-02-10 07:45:00	1.23754	1.237771	1.23754	0
2024-02-10 07:50:00	1.23787	1.237805	1.23787	0
2024-02-10 07:55:00	1.23786	1.237804	1.23786	0
2024-02-10 08:00:00	1.23753	1.237804	1.23753	0
2024-02-10 08:05:00	1.23786	1.23777	1.23786	0
2024-02-10 08:10:00	1.23752	1.237768	1.23752	0
2024-02-10 08:15:00	1.23785	1.237732	1.23785	0
2024-02-10 08:20:00	1.23785	1.237729	1.23785	0
2024-02-10 08:25:00	1.23752	1.237727	1.23752	0
2024-02-10 08:30:00	1.23753	1.237693	1.23753	0
2024-02-10 08:35:00	1.23819	1.237758	1.23819	0
2024-02-10 08:40:00	1.23754	1.237725	1.23754	0
2024-02-10 08:45:00	1.23754	1.237693	1.23754	0
2024-02-10 08:50:00	1.23754	1.237694	1.23754	0
2024-02-10 08:55:00	1.2372	1.237628	1.2372	0
2024-02-10 09:00:00	1.23786	1.237662	1.23786	0
2024-02-10 09:05:00	1.2372	1.237597	1.2372	0
2024-02-10 09:10:00	1.23786	1.237598	1.23786	0
2024-02-10 09:15:00	1.23752	1.237598	1.23752	0
2024-02-10 09:20:00	1.23719	1.237564	1.23719	0
2024-02-10 09:25:00	1.23753	1.237498	1.23753	0
2024-02-10 09:30:00	1.2372	1.237464	1.2372	0
2024-02-10 09:35:00	1.23754	1.237464	1.23754	0
2024-02-10 09:40:00	1.23754	1.237464	1.23754	0
2024-02-10 09:45:00	1.23787	1.237531	1.23787	0
2024-02-10 09:50:00	1.23721	1.237466	1.23721	0
2024-02-10 09:55:00	1.23721	1.237467	1.23721	0
2024-02-10 10:00:00	1.23787	1.237468	1.23787	0
2024-02-10 10:05:00	1.23753	1.237469	1.23753	0
2024-02-10 10:10:00	1.23753	1.237503	1.23753	0
2024-02-10 10:15:00	1.23786	1.237536	1.23786	0
2024-02-10 10:20:00	1.23786	1.237602	1.23786	0
2024-02-10 10:25:00	1.23786	1.237634	1.23786	0
2024-02-10 10:30:00	1.23753	1.237633	1.23753	0
2024-02-10 10:35:00	1.23786	1.237632	1.23786	0
2024-02-10 10:40:00	1.23786	1.237697	1.23786	0
2024-02-10 10:45:00	1.23786	1.237762	1.23786	0
2024-02-10 10:50:00	1.23786	1.237761	1.23786	0
2024-02-10 10:55:00	1.23753	1.237761	1.23753	0
2024-02-10 11:00:00	1.23754	1.237762	1.23754	0
2024-02-10 11:05:00	1.23787	1.237763	1.23787	0
2024-02-10 11:10:00	1.23721	1.237698	1.23721	0
2024-02-10 11:15:00	1.23754	1.237666	1.23754	0
2024-02-10 11:20:00	1.23721	1.237634	1.23721	0
2024-02-10 11:25:00	1.23721	1.237569	1.23721	0
2024-02-10 11:30:00	1.23787	1.23757	1.23787	0
2024-02-10 11:35:00	1.23786	1.23757	1.23786	0
2024-02-10 11:40:00	1.23786	1.23757	1.23786	0
2024-02-10 11:45:00	1.23752	1.237569	1.23752	0
2024-02-10 11:50:00	1.23784	1.237599	1.23784	0
2024-02-10 11:55:00	1.23784	1.237596	1.23784	0
2024-02-10 12:00:00	1.23751	1.237626	1.23751	0
2024-02-10 12:05:00	1.23751	1.237623	1.23751	0
2024-02-10 12:10:00	1.23752	1.237654	1.23752	0
2024-02-10 12:15:00	1.23753	1.237686	1.23753	0
2024-02-10 12:20:00	1.23787	1.237686	1.23787	0
2024-02-10 12:25:00	1.23754	1.237654	1.23754	0
2024-02-10 12:30:00	1.23722	1.23759	1.23722	0
2024-02-10 12:35:00	1.23789	1.237627	1.23789	0
2024-02-10 12:40:00	1.23789	1.237632	1.23789	0
2024-02-10 12:45:00	1.23788	1.237636	1.23788	0
2024-02-10 12:50:00	1.23788	1.237673	1.23788	0
2024-02-10 12:55:00	1.23787	1.237709	1.23787	0
2024-02-10 13:00:00	1.23786	1.237743	1.23786	0
2024-02-10 13:05:00	1.23785	1.237775	1.23785	0
2024-02-10 13:10:00	1.23785	1.237773	1.23785	0
2024-02-10 13:15:00	1.23751	1.23777	1.23751	0
2024-02-10 13:20:00	1.23784	1.237832	1.23784	0
2024-02-10 13:25:00	1.23784	1.237827	1.23784	0
2024-02-10 13:30:00	1.23784	1.237822	1.23784	0
2024-02-10 13:35:00	1.23785	1.237819	1.23785	0
2024-02-10 13:40:00	1.23785	1.237816	1.23785	0
2024-02-10 13:45:00	1.23786	1.237815	1.23786	0
2024-02-10 13:50:00	1.23787	1.237816	1.23787	0
2024-02-10 13:55:00	1.23754	1.237785	1.23754	0
2024-02-10 14:00:00	1.23788	1.237788	1.23788	0
2024-02-10 14:05:00	1.23755	1.237792	1.23755	0
2024-02-10 14:10:00	1.23788	1.237796	1.23788	0
2024-02-10 14:15:00	1.23788	1.2378	1.23788	0
2024-02-10 14:20:00	1.23754	1.23777	1.23754	0
2024-02-10 14:25:00	1.23787	1.237772	1.23787	0
2024-02-10 14:30:00	1.23787	1.237774	1.23787	0
2024-02-10 14:35:00	1.23753	1.237741	1.23753	0
2024-02-10 14:40:00	1.23754	1.237708	1.23754	0
2024-02-10 14:45:00	1.23787	1.237741	1.23787	0
2024-02-10 14:50:00	1.23788	1.237741	1.23788	0
2024-02-10 14:55:00	1.23755	1.237741	1.23755	0
2024-02-10 15:00:00	1.23788	1.237741	1.23788	0
2024-02-10 15:05:00	1.23822	1.237775	1.23822	0
2024-02-10 15:10:00	1.23788	1.237809	1.23788	0
2024-02-10 15:15:00	1.23755	1.237777	1.23755	0
2024-02-10 15:20:00	1.23787	1.237777	1.23787	0
2024-02-10 15:25:00	1.23754	1.237778	1.23754	0
2024-02-10 15:30:00	1.2382	1.237844	1.2382	0
2024-02-10 15:35:00	1.23786	1.237843	1.23786	0
2024-02-10 15:40:00	1.23752	1.237807	1.23752	0
2024-02-10 15:45:00	1.23818	1.23787	1.23818	0
2024-02-10 15:50:00	1.23784	1.237866	1.23784	0
2024-02-10 15:55:00	1.23784	1.237828	1.23784	0
2024-02-10 16:00:00	1.23784	1.237824	1.23784	0
2024-02-10 16:05:00	1.23784	1.237853	1.23784	0
2024-02-10 16:10:00	1.23784	1.23785	1.23784	0
2024-02-10 16:15:00	1.23785	1.237881	1.23785	0
2024-02-10 16:20:00	1.23785	1.237846	1.23785	0
2024-02-10 16:25:00	1.23786	1.237846	1.23786	0
2024-02-10 16:30:00	1.23753	1.237847	1.23753	0
2024-02-10 16:35:00	1.23787	1.237816	1.23787	0
2024-02-10 16:40:00	1.2382	1.237852	1.2382	0
2024-02-10 16:45:00	1.23787	1.237855	1.23787	0
2024-02-10 16:50:00	1.23787	1.237858	1.23787	0
2024-02-10 16:55:00	1.23787	1.237861	1.23787	0
2024-02-10 17:00:00	1.23754	1.237831	1.23754	0
2024-02-10 17:05:00	1.23787	1.237833	1.23787	0
2024-02-10 17:10:00	1.2382	1.237868	1.2382	0
2024-02-10 17:15:00	1.23787	1.237869	1.23787	0
2024-02-10 17:20:00	1.23787	1.237903	1.23787	0
2024-02-10 17:25:00	1.2382	1.237936	1.2382	0
2024-02-10 17:30:00	1.23787	1.237903	1.23787	0
2024-02-10 17:35:00	1.23787	1.237903	1.23787	0
2024-02-10 17:40:00	1.23787	1.237903	1.23787	0
2024-02-10 17:45:00	1.23786	1.237902	1.23786	0
2024-02-10 17:50:00	1.23819	1.237967	1.23819	0
2024-02-10 17:55:00	1.23752	1.237932	1.23752	0
2024-02-10 18:00:00	1.23785	1.237897	1.23785	0
2024-02-10 18:05:00	1.23818	1.237928	1.23818	0
2024-02-10 18:10:00	1.23785	1.237926	1.23785	0
2024-02-10 18:15:00	1.23785	1.237891	1.23785	0
2024-02-10 18:20:00	1.23819	1.237923	1.23819	0
2024-02-10 18:25:00	1.23785	1.237921	1.23785	0
2024-02-10 18:30:00	1.23819	1.237953	1.23819	0
2024-02-10 18:35:00	1.23819	1.237986	1.23819	0
2024-02-10 18:40:00	1.23819	1.237986	1.23819	0
2024-02-10 18:45:00	1.23819	1.238053	1.23819	0
2024-02-10 18:50:00	1.23819	1.238087	1.23819	0
2024-02-10 18:55:00	1.23819	1.238088	1.23819	0
2024-02-10 19:00:00	1.23819	1.238122	1.23819	0
2024-02-10 19:05:00	1.23786	1.238123	1.23786	0
2024-02-10 19:10:00	1.23786	1.23809	1.23786	0
2024-02-10 19:15:00	1.23787	1.238092	1.23787	0
2024-02-10 19:20:00	1.23787	1.23806	1.23787	0
2024-02-10 19:25:00	1.2382	1.238061	1.2382	0
2024-02-10 19:30:00	1.23854	1.238096	1.23854	0
2024-02-10 19:35:00	1.23821	1.238098	1.23821	0
2024-02-10 19:40:00	1.23788	1.238067	1.23788	0
2024-02-10 19:45:00	1.23821	1.238069	1.23821	0
2024-02-10 19:50:00	1.23855	1.238105	1.23855	0
2024-02-10 19:55:00	1.23821	1.23814	1.23821	0
2024-02-10 20:00:00	1.23787	1.238141	1.23787	0
2024-02-10 20:05:00	1.23787	1.238141	1.23787	0
2024-02-10 20:10:00	1.23819	1.238173	1.23819	0
2024-02-10 20:15:00	1.23785	1.238138	1.23785	0
2024-02-10 20:20:00	1.23851	1.238135	1.23851	0
2024-02-10 20:25:00	1.23784	1.238098	1.23784	0
2024-02-10 20:30:00	1.23783	1.238093	1.23783	0
2024-02-10 20:35:00	1.23783	1.238055	1.23783	0
2024-02-10 20:40:00	1.23816	1.238016	1.23816	0
2024-02-10 20:45:00	1.23783	1.237978	1.23783	0
2024-02-10 20:50:00	1.23816	1.238007	1.23816	0
2024-02-10 20:55:00	1.23783	1.238003	1.23783	0
2024-02-10 21:00:00	1.23783	1.237967	1.23783	0
2024-02-10 21:05:00	1.23849	1.238031	1.23849	0
2024-02-10 21:10:00	1.2385	1.23803	1.2385	0
2024-02-10 21:15:00	1.23817	1.238063	1.23817	0
2024-02-10 21:20:00	1.23818	1.238098	1.23818	0
2024-02-10 21:25:00	1.23785	1.2381	1.23785	0
2024-02-10 21:30:00	1.23819	1.238103	1.23819	0
2024-02-10 21:35:00	1.23819	1.238139	1.23819	0
2024-02-10 21:40:00	1.23786	1.238109	1.23786	0
2024-02-10 21:45:00	1.23852	1.238178	1.23852	0
2024-02-10 21:50:00	1.23886	1.238281	1.23886	0
2024-02-10 21:55:00	1.23786	1.238218	1.23786	0
2024-02-10 22:00:00	1.23787	1.238155	1.23787	0
2024-02-10 22:05:00	1.23787	1.238125	1.23787	0
2024-02-10 22:10:00	1.23787	1.238094	1.23787	0
2024-02-10 22:15:00	1.23787	1.238096	1.23787	0
2024-02-10 22:20:00	1.2382	1.238097	1.2382	0
2024-02-10 22:25:00	1.2382	1.238098	1.2382	0
2024-02-10 22:30:00	1.23787	1.238099	1.23787	0
2024-02-10 22:35:00	1.23819	1.238066	1.23819	0
2024-02-10 22:40:00	1.23852	1.238032	1.23852	0
2024-02-10 22:45:00	1.23851	1.238097	1.23851	0
2024-02-10 22:50:00	1.23818	1.238128	1.23818	0
2024-02-10 22:55:00	1.23784	1.238125	1.23784	0
2024-02-10 23:00:00	1.23817	1.238155	1.23817	0
2024-02-10 23:05:00	1.23817	1.238185	1.23817	0
2024-02-10 23:10:00	1.2385	1.238215	1.2385	0
2024-02-10 23:15:00	1.23817	1.238212	1.23817	0
2024-02-10 23:20:00	1.23816	1.238241	1.23816	0
2024-02-10 23:25:00	1.23783	1.238205	1.23783	0
2024-02-10 23:30:00	1.23816	1.238169	1.23816	0
2024-02-10 23:35:00	1.23849	1.238167	1.23849	0
2024-02-10 23:40:00	1.23817	1.238166	1.23817	0
2024-02-10 23:45:00	1.23817	1.238199	1.23817	0
2024-02-10 23:50:00	1.23818	1.2382	1.23818	0
2024-02-10 23:55:00	1.23785	1.238168	1.23785	0
2024-02-11 00:00:00	1.23852	1.23817	1.23852	0
2024-02-11 00:05:00	1.23786	1.238139	1.23786	0
2024-02-11 00:10:00	1.23853	1.238176	1.23853	0
2024-02-11 00:15:00	1.23787	1.23818	1.23787	0
2024-02-11 00:20:00	1.23787	1.238151	1.23787	0
2024-02-11 00:25:00	1.23854	1.238156	1.23854	0
2024-02-11 00:30:00	1.23854	1.238193	1.23854	0
2024-02-11 00:35:00	1.23821	1.238197	1.23821	0
2024-02-11 00:40:00	1.23854	1.238233	1.23854	0
2024-02-11 00:45:00	1.23853	1.238301	1.23853	0
2024-02-11 00:50:00	1.23819	1.238268	1.23819	0
2024-02-11 00:55:00	1.23852	1.238334	1.23852	0
2024-02-11 01:00:00	1.23852	1.238333	1.23852	0
2024-02-11 01:05:00	1.23819	1.238365	1.23819	0
2024-02-11 01:10:00	1.23851	1.238429	1.23851	0
2024-02-11 01:15:00	1.23851	1.238426	1.23851	0
2024-02-11 01:20:00	1.23851	1.238423	1.23851	0
2024-02-11 01:25:00	1.23884	1.238486	1.23884	0
2024-02-11 01:30:00	1.23817	1.238449	1.23817	0
2024-02-11 01:35:00	1.23817	1.238413	1.23817	0
2024-02-11 01:40:00	1.23816	1.23841	1.23816	0
2024-02-11 01:45:00	1.23816	1.238374	1.23816	0
2024-02-11 01:50:00	1.23883	1.238405	1.23883	0
2024-02-11 01:55:00	1.23816	1.238402	1.23816	0
2024-02-11 02:00:00	1.2385	1.238401	1.2385	0
2024-02-11 02:05:00	1.2385	1.2384	1.2385	0
2024-02-11 02:10:00	1.23817	1.238366	1.23817	0
2024-02-11 02:15:00	1.2385	1.238332	1.2385	0
2024-02-11 02:20:00	1.2385	1.238365	1.2385	0
2024-02-11 02:25:00	1.23817	1.238365	1.23817	0
2024-02-11 02:30:00	1.2385	1.238399	1.2385	0
2024-02-11 02:35:00	1.23849	1.238432	1.23849	0
2024-02-11 02:40:00	1.23883	1.238432	1.23883	0
2024-02-11 02:45:00	1.23849	1.238465	1.23849	0
2024-02-11 02:50:00	1.23816	1.238431	1.23816	0
2024-02-11 02:55:00	1.2385	1.238431	1.2385	0
2024-02-11 03:00:00	1.2385	1.238464	1.2385	0
2024-02-11 03:05:00	1.2385	1.238464	1.2385	0
2024-02-11 03:10:00	1.23851	1.238465	1.23851	0
2024-02-11 03:15:00	1.23818	1.238466	1.23818	0
2024-02-11 03:20:00	1.23818	1.238434	1.23818	0
2024-02-11 03:25:00	1.23818	1.238403	1.23818	0
2024-02-11 03:30:00	1.23819	1.238339	1.23819	0
2024-02-11 03:35:00	1.23886	1.238376	1.23886	0
2024-02-11 03:40:00	1.2382	1.23838	1.2382	0
2024-02-11 03:45:00	1.2382	1.23835	1.2382	0
2024-02-11 03:50:00	1.23854	1.238354	1.23854	0
2024-02-11 03:55:00	1.23788	1.238292	1.23788	0
2024-02-11 04:00:00	1.23821	1.238262	1.23821	0
2024-02-11 04:05:00	1.23854	1.238298	1.23854	0
2024-02-11 04:10:00	1.23821	1.238301	1.23821	0
2024-02-11 04:15:00	1.23855	1.238338	1.23855	0
2024-02-11 04:20:00	1.23855	1.238374	1.23855	0
2024-02-11 04:25:00	1.23822	1.23831	1.23822	0
2024-02-11 04:30:00	1.23789	1.238279	1.23789	0
2024-02-11 04:35:00	1.23822	1.238281	1.23822	0
2024-02-11 04:40:00	1.23822	1.238249	1.23822	0
2024-02-11 04:45:00	1.23855	1.238316	1.23855	0
2024-02-11 04:50:00	1.23821	1.238316	1.23821	0
2024-02-11 04:55:00	1.23854	1.238316	1.23854	0
2024-02-11 05:00:00	1.23853	1.238348	1.23853	0
2024-02-11 05:05:00	1.23819	1.238312	1.23819	0
2024-02-11 05:10:00	1.23852	1.238309	1.23852	0
2024-02-11 05:15:00	1.23818	1.238305	1.23818	0
2024-02-11 05:20:00	1.23851	1.238367	1.23851	0
2024-02-11 05:25:00	1.23851	1.238396	1.23851	0
2024-02-11 05:30:00	1.23818	1.238392	1.23818	0
2024-02-11 05:35:00	1.23818	1.238355	1.23818	0
2024-02-11 05:40:00	1.23818	1.238352	1.23818	0
2024-02-11 05:45:00	1.23819	1.238317	1.23819	0
2024-02-11 05:50:00	1.23785	1.238249	1.23785	0
2024-02-11 05:55:00	1.23819	1.238249	1.23819	0
2024-02-11 06:00:00	1.23886	1.238283	1.23886	0
2024-02-11 06:05:00	1.23853	1.238318	1.23853	0
2024-02-11 06:10:00	1.2382	1.238287	1.2382	0
2024-02-11 06:15:00	1.23821	1.238257	1.23821	0
2024-02-11 06:20:00	1.23889	1.238328	1.23889	0
2024-02-11 06:25:00	1.23789	1.238299	1.23789	0
2024-02-11 06:30:00	1.23789	1.23827	1.23789	0
2024-02-11 06:35:00	1.23822	1.238273	1.23822	0
2024-02-11 06:40:00	1.23822	1.23831	1.23822	0
2024-02-11 06:45:00	1.23855	1.238346	1.23855	0
2024-02-11 06:50:00	1.2382	1.23828	1.2382	0
2024-02-11 06:55:00	1.23853	1.23828	1.23853	0
2024-02-11 07:00:00	1.23819	1.238279	1.23819	0
2024-02-11 07:05:00	1.23786	1.238244	1.23786	0
2024-02-11 07:10:00	1.23786	1.238141	1.23786	0
2024-02-11 07:15:00	1.23786	1.238138	1.23786	0
2024-02-11 07:20:00	1.23786	1.238135	1.23786	0
2024-02-11 07:25:00	1.23753	1.238066	1.23753	0
2024-02-11 07:30:00	1.23819	1.238063	1.23819	0
2024-02-11 07:35:00	1.23818	1.238026	1.23818	0
2024-02-11 07:40:00	1.23751	1.237957	1.23751	0
2024-02-11 07:45:00	1.23817	1.237921	1.23817	0
2024-02-11 07:50:00	1.23816	1.237918	1.23816	0
2024-02-11 07:55:00	1.23783	1.237915	1.23783	0
2024-02-11 08:00:00	1.23783	1.237912	1.23783	0
2024-02-11 08:05:00	1.23784	1.23791	1.23784	0
2024-02-11 08:10:00	1.23817	1.237941	1.23817	0
2024-02-11 08:15:00	1.23785	1.237973	1.23785	0
2024-02-11 08:20:00	1.23785	1.237939	1.23785	0
2024-02-11 08:25:00	1.23819	1.23794	1.23819	0
2024-02-11 08:30:00	1.23786	1.237975	1.23786	0
2024-02-11 08:35:00	1.23853	1.238011	1.23853	0
2024-02-11 08:40:00	1.23854	1.238049	1.23854	0
2024-02-11 08:45:00	1.23788	1.238054	1.23788	0
2024-02-11 08:50:00	1.23821	1.238092	1.23821	0
2024-02-11 08:55:00	1.23821	1.238129	1.23821	0
2024-02-11 09:00:00	1.23821	1.238133	1.23821	0
2024-02-11 09:05:00	1.23788	1.238136	1.23788	0
2024-02-11 09:10:00	1.23788	1.238139	1.23788	0
2024-02-11 09:15:00	1.23787	1.238107	1.23787	0
2024-02-11 09:20:00	1.2382	1.238141	1.2382	0
2024-02-11 09:25:00	1.23786	1.238074	1.23786	0
2024-02-11 09:30:00	1.23786	1.238006	1.23786	0
2024-02-11 09:35:00	1.23786	1.238004	1.23786	0
2024-02-11 09:40:00	1.23785	1.237968	1.23785	0
2024-02-11 09:45:00	1.23785	1.237932	1.23785	0
2024-02-11 09:50:00	1.23786	1.237897	1.23786	0
2024-02-11 09:55:00	1.23786	1.237895	1.23786	0
2024-02-11 10:00:00	1.23786	1.237893	1.23786	0
2024-02-11 10:05:00	1.23786	1.237892	1.23786	0
2024-02-11 10:10:00	1.23786	1.237858	1.23786	0
2024-02-11 10:15:00	1.2382	1.237892	1.2382	0
2024-02-11 10:20:00	1.23787	1.237893	1.23787	0
2024-02-11 10:25:00	1.2382	1.237927	1.2382	0
2024-02-11 10:30:00	1.23787	1.237929	1.23787	0
2024-02-11 10:35:00	1.23787	1.237931	1.23787	0
2024-02-11 10:40:00	1.23821	1.237966	1.23821	0
2024-02-11 10:45:00	1.23788	1.237968	1.23788	0
2024-02-11 10:50:00	1.23788	1.23797	1.23788	0
2024-02-11 10:55:00	1.23822	1.238006	1.23822	0
2024-02-11 11:00:00	1.23789	1.238009	1.23789	0
2024-02-11 11:05:00	1.23788	1.237977	1.23788	0
2024-02-11 11:10:00	1.23855	1.238045	1.23855	0
2024-02-11 11:15:00	1.23854	1.238079	1.23854	0
2024-02-11 11:20:00	1.2382	1.238112	1.2382	0
2024-02-11 11:25:00	1.23786	1.238111	1.23786	0
2024-02-11 11:30:00	1.23786	1.238076	1.23786	0
2024-02-11 11:35:00	1.23818	1.238106	1.23818	0
2024-02-11 11:40:00	1.23817	1.238135	1.23817	0
2024-02-11 11:45:00	1.23784	1.238097	1.23784	0
2024-02-11 11:50:00	1.23783	1.238091	1.23783	0
2024-02-11 11:55:00	1.23782	1.238085	1.23782	0
2024-02-11 12:00:00	1.23815	1.238045	1.23815	0
2024-02-11 12:05:00	1.23782	1.237973	1.23782	0
2024-02-11 12:10:00	1.23782	1.237935	1.23782	0
2024-02-11 12:15:00	1.2375	1.237899	1.2375	0
2024-02-11 12:20:00	1.23783	1.237896	1.23783	0
2024-02-11 12:25:00	1.23817	1.237895	1.23817	0
2024-02-11 12:30:00	1.23785	1.237863	1.23785	0
2024-02-11 12:35:00	1.23785	1.237864	1.23785	0
2024-02-11 12:40:00	1.23785	1.237866	1.23785	0
2024-02-11 12:45:00	1.23786	1.23787	1.23786	0
2024-02-11 12:50:00	1.23786	1.237841	1.23786	0
2024-02-11 12:55:00	1.23787	1.237846	1.23787	0
2024-02-11 13:00:00	1.23787	1.237851	1.23787	0
2024-02-11 13:05:00	1.23754	1.237855	1.23754	0
2024-02-11 13:10:00	1.23787	1.237859	1.23787	0
2024-02-11 13:15:00	1.23819	1.237861	1.23819	0
2024-02-11 13:20:00	1.23786	1.237862	1.23786	0
2024-02-11 13:25:00	1.23786	1.237863	1.23786	0
2024-02-11 13:30:00	1.23819	1.237897	1.23819	0
2024-02-11 13:35:00	1.23785	1.237896	1.23785	0
2024-02-11 13:40:00	1.23785	1.237895	1.23785	0
2024-02-11 13:45:00	1.23786	1.237894	1.23786	0
2024-02-11 13:50:00	1.23786	1.237893	1.23786	0
2024-02-11 13:55:00	1.23753	1.237892	1.23753	0
2024-02-11 14:00:00	1.23753	1.237858	1.23753	0
2024-02-11 14:05:00	1.23786	1.237825	1.23786	0
2024-02-11 14:10:00	1.23719	1.237758	1.23719	0
2024-02-11 14:15:00	1.23785	1.237757	1.23785	0
2024-02-11 14:20:00	1.23851	1.237789	1.23851	0
2024-02-11 14:25:00	1.23818	1.237822	1.23818	0
2024-02-11 14:30:00	1.23784	1.237821	1.23784	0
2024-02-11 14:35:00	1.23784	1.237819	1.23784	0
2024-02-11 14:40:00	1.23783	1.237816	1.23783	0
2024-02-11 14:45:00	1.23783	1.237846	1.23783	0
2024-02-11 14:50:00	1.23783	1.237876	1.23783	0
2024-02-11 14:55:00	1.2375	1.23784	1.2375	0
2024-02-11 15:00:00	1.23783	1.237904	1.23783	0
2024-02-11 15:05:00	1.23784	1.237903	1.23784	0
2024-02-11 15:10:00	1.23784	1.237836	1.23784	0
2024-02-11 15:15:00	1.23784	1.237802	1.23784	0
2024-02-11 15:20:00	1.23784	1.237802	1.23784	0
2024-02-11 15:25:00	1.23817	1.237835	1.23817	0
2024-02-11 15:30:00	1.2385	1.237902	1.2385	0
2024-02-11 15:35:00	1.23784	1.237903	1.23784	0
2024-02-11 15:40:00	1.23784	1.237904	1.23784	0
2024-02-11 15:45:00	1.23784	1.237938	1.23784	0
2024-02-11 15:50:00	1.23784	1.237939	1.23784	0
2024-02-11 15:55:00	1.23785	1.23794	1.23785	0
2024-02-11 16:00:00	1.23785	1.237941	1.23785	0
2024-02-11 16:05:00	1.23785	1.237942	1.23785	0
2024-02-11 16:10:00	1.23784	1.237942	1.23784	0
2024-02-11 16:15:00	1.23817	1.237942	1.23817	0
2024-02-11 16:20:00	1.2385	1.237942	1.2385	0
2024-02-11 16:25:00	1.23817	1.237975	1.23817	0
2024-02-11 16:30:00	1.23784	1.237975	1.23784	0
2024-02-11 16:35:00	1.23784	1.237975	1.23784	0
2024-02-11 16:40:00	1.23784	1.237975	1.23784	0
2024-02-11 16:45:00	1.23818	1.238008	1.23818	0
2024-02-11 16:50:00	1.23786	1.238009	1.23786	0
2024-02-11 16:55:00	1.2382	1.238044	1.2382	0
2024-02-11 17:00:00	1.2382	1.23808	1.2382	0
2024-02-11 17:05:00	1.23787	1.23805	1.23787	0
2024-02-11 17:10:00	1.23787	1.237987	1.23787	0
2024-02-11 17:15:00	1.2382	1.23799	1.2382	0
2024-02-11 17:20:00	1.23819	1.238025	1.23819	0
2024-02-11 17:25:00	1.23752	1.237993	1.23752	0
2024-02-11 17:30:00	1.23785	1.237994	1.23785	0
2024-02-11 17:35:00	1.23818	1.237994	1.23818	0
2024-02-11 17:40:00	1.23817	1.238025	1.23817	0
2024-02-11 17:45:00	1.23784	1.237989	1.23784	0
2024-02-11 17:50:00	1.23817	1.237986	1.23817	0
2024-02-11 17:55:00	1.23784	1.237983	1.23784	0
2024-02-11 18:00:00	1.23818	1.238014	1.23818	0
2024-02-11 18:05:00	1.23818	1.238012	1.23818	0
2024-02-11 18:10:00	1.23786	1.237979	1.23786	0
2024-02-11 18:15:00	1.23786	1.238013	1.23786	0
2024-02-11 18:20:00	1.23886	1.238114	1.23886	0
2024-02-11 18:25:00	1.23787	1.238083	1.23787	0
2024-02-11 18:30:00	1.23787	1.238053	1.23787	0
2024-02-11 18:35:00	1.2382	1.238089	1.2382	0
2024-02-11 18:40:00	1.23819	1.238091	1.23819	0
2024-02-11 18:45:00	1.23819	1.238126	1.23819	0
2024-02-11 18:50:00	1.23819	1.238127	1.23819	0
2024-02-11 18:55:00	1.23819	1.238128	1.23819	0
2024-02-11 19:00:00	1.23786	1.238128	1.23786	0
2024-02-11 19:05:00	1.23786	1.238128	1.23786	0
2024-02-11 19:10:00	1.23787	1.238029	1.23787	0
2024-02-11 19:15:00	1.23787	1.238029	1.23787	0
2024-02-11 19:20:00	1.23788	1.23803	1.23788	0
2024-02-11 19:25:00	1.23755	1.237965	1.23755	0
2024-02-11 19:30:00	1.23788	1.237934	1.23788	0
2024-02-11 19:35:00	1.23788	1.237903	1.23788	0
2024-02-11 19:40:00	1.23821	1.237905	1.23821	0
2024-02-11 19:45:00	1.23821	1.237907	1.23821	0
2024-02-11 19:50:00	1.23787	1.237908	1.23787	0
2024-02-11 19:55:00	1.2382	1.237942	1.2382	0
2024-02-11 20:00:00	1.23787	1.237942	1.23787	0
2024-02-11 20:05:00	1.23854	1.238009	1.23854	0
2024-02-11 20:10:00	1.23854	1.238075	1.23854	0
2024-02-11 20:15:00	1.2382	1.23814	1.2382	0
2024-02-11 20:20:00	1.2382	1.238172	1.2382	0
2024-02-11 20:25:00	1.23854	1.238238	1.23854	0
2024-02-11 20:30:00	1.23854	1.238271	1.23854	0
2024-02-11 20:35:00	1.2382	1.23827	1.2382	0
2024-02-11 20:40:00	1.23787	1.23827	1.23787	0
2024-02-11 20:45:00	1.23787	1.238237	1.23787	0
2024-02-11 20:50:00	1.23787	1.238237	1.23787	0
2024-02-11 20:55:00	1.23854	1.238237	1.23854	0
2024-02-11 21:00:00	1.2382	1.238203	1.2382	0
2024-02-11 21:05:00	1.23819	1.238202	1.23819	0
2024-02-11 21:10:00	1.23819	1.238201	1.23819	0
2024-02-11 21:15:00	1.23819	1.238166	1.23819	0
2024-02-11 21:20:00	1.23852	1.238164	1.23852	0
2024-02-11 21:25:00	1.23785	1.238129	1.23785	0
2024-02-11 21:30:00	1.23851	1.238193	1.23851	0
2024-02-11 21:35:00	1.23785	1.238191	1.23785	0
2024-02-11 21:40:00	1.23852	1.238256	1.23852	0
2024-02-11 21:45:00	1.23819	1.238221	1.23819	0
2024-02-11 21:50:00	1.23786	1.238187	1.23786	0
2024-02-11 21:55:00	1.23786	1.238154	1.23786	0
2024-02-11 22:00:00	1.23852	1.238187	1.23852	0
2024-02-11 22:05:00	1.23852	1.23822	1.23852	0
2024-02-11 22:10:00	1.23819	1.238187	1.23819	0
2024-02-11 22:15:00	1.23818	1.23822	1.23818	0
2024-02-11 22:20:00	1.23818	1.238187	1.23818	0
2024-02-11 22:25:00	1.23817	1.238219	1.23817	0
2024-02-11 22:30:00	1.23784	1.238151	1.23784	0
2024-02-11 22:35:00	1.23816	1.238148	1.23816	0
2024-02-11 22:40:00	1.23816	1.238178	1.23816	0
2024-02-11 22:45:00	1.23816	1.238208	1.23816	0
2024-02-11 22:50:00	1.23849	1.238205	1.23849	0
2024-02-11 22:55:00	1.23784	1.238137	1.23784	0
2024-02-11 23:00:00	1.23851	1.238169	1.23851	0
2024-02-11 23:05:00	1.23818	1.238169	1.23818	0
2024-02-11 23:10:00	1.23786	1.238137	1.23786	0
2024-02-11 23:15:00	1.23853	1.238173	1.23853	0
2024-02-11 23:20:00	1.23787	1.238176	1.23787	0
2024-02-11 23:25:00	1.23821	1.238181	1.23821	0
2024-02-11 23:30:00	1.23855	1.23822	1.23855	0
2024-02-11 23:35:00	1.23822	1.238226	1.23822	0
2024-02-11 23:40:00	1.23822	1.238199	1.23822	0
2024-02-11 23:45:00	1.23822	1.238237	1.23822	0
2024-02-11 23:50:00	1.23856	1.238242	1.23856	0
2024-02-11 23:55:00	1.23788	1.238212	1.23788	0
2024-02-12 00:00:00	1.23788	1.238214	1.23788	0
2024-02-12 00:05:00	1.23787	1.238148	1.23787	0
2024-02-12 00:10:00	1.23819	1.23818	1.23819	0
2024-02-12 00:15:00	1.23819	1.238178	1.23819	0
2024-02-12 00:20:00	1.23785	1.238108	1.23785	0
2024-02-12 00:25:00	1.23785	1.238071	1.23785	0
2024-02-12 00:30:00	1.23819	1.238068	1.23819	0
2024-02-12 00:35:00	1.23819	1.238065	1.23819	0
2024-02-12 00:40:00	1.23819	1.238028	1.23819	0
2024-02-12 00:45:00	1.23787	1.238027	1.23787	0
2024-02-12 00:50:00	1.23854	1.238093	1.23854	0
2024-02-12 00:55:00	1.2382	1.238126	1.2382	0
2024-02-12 01:00:00	1.23854	1.238161	1.23854	0
2024-02-12 01:05:00	1.23854	1.238196	1.23854	0
2024-02-12 01:10:00	1.23854	1.238265	1.23854	0
2024-02-12 01:15:00	1.23854	1.238334	1.23854	0
2024-02-12 01:20:00	1.23887	1.238402	1.23887	0
2024-02-12 01:25:00	1.23787	1.23837	1.23787	0
2024-02-12 01:30:00	1.23787	1.238338	1.23787	0
2024-02-12 01:35:00	1.23853	1.238404	1.23853	0
2024-02-12 01:40:00	1.23852	1.238402	1.23852	0
2024-02-12 01:45:00	1.23852	1.238434	1.23852	0
2024-02-12 01:50:00	1.23886	1.238466	1.23886	0
2024-02-12 01:55:00	1.23852	1.238464	1.23852	0
2024-02-12 02:00:00	1.23853	1.238463	1.23853	0
2024-02-12 02:05:00	1.23887	1.238496	1.23887	0
2024-02-12 02:10:00	1.23855	1.238464	1.23855	0
2024-02-12 02:15:00	1.23856	1.238533	1.23856	0
2024-02-12 02:20:00	1.23823	1.238569	1.23823	0
2024-02-12 02:25:00	1.23857	1.238573	1.23857	0
2024-02-12 02:30:00	1.23857	1.238578	1.23857	0
2024-02-12 02:35:00	1.23824	1.23855	1.23824	0
2024-02-12 02:40:00	1.23823	1.238487	1.23823	0
2024-02-12 02:45:00	1.2389	1.238525	1.2389	0
2024-02-12 02:50:00	1.23856	1.238528	1.23856	0
2024-02-12 02:55:00	1.23855	1.238496	1.23855	0
2024-02-12 03:00:00	1.23887	1.238528	1.23887	0
2024-02-12 03:05:00	1.23887	1.238559	1.23887	0
2024-02-12 03:10:00	1.23853	1.238589	1.23853	0
2024-02-12 03:15:00	1.23853	1.238585	1.23853	0
2024-02-12 03:20:00	1.23886	1.238614	1.23886	0
2024-02-12 03:25:00	1.23852	1.238642	1.23852	0
2024-02-12 03:30:00	1.23852	1.238671	1.23852	0
2024-02-12 03:35:00	1.23852	1.238633	1.23852	0
2024-02-12 03:40:00	1.23819	1.238596	1.23819	0
2024-02-12 03:45:00	1.23819	1.23856	1.23819	0
2024-02-12 03:50:00	1.23852	1.238525	1.23852	0
2024-02-12 03:55:00	1.23852	1.23849	1.23852	0
2024-02-12 04:00:00	1.23819	1.238456	1.23819	0
2024-02-12 04:05:00	1.23852	1.238455	1.23852	0
2024-02-12 04:10:00	1.23786	1.238355	1.23786	0
2024-02-12 04:15:00	1.23786	1.238289	1.23786	0
2024-02-12 04:20:00	1.23819	1.238256	1.23819	0
2024-02-12 04:25:00	1.23818	1.238222	1.23818	0
2024-02-12 04:30:00	1.23818	1.238221	1.23818	0
2024-02-12 04:35:00	1.23818	1.23822	1.23818	0
2024-02-12 04:40:00	1.23818	1.238186	1.23818	0
2024-02-12 04:45:00	1.23818	1.238152	1.23818	0
2024-02-12 04:50:00	1.23818	1.238151	1.23818	0
2024-02-12 04:55:00	1.23852	1.238151	1.23852	0
2024-02-12 05:00:00	1.23852	1.238217	1.23852	0
2024-02-12 05:05:00	1.23819	1.23825	1.23819	0
2024-02-12 05:10:00	1.23818	1.238249	1.23818	0
2024-02-12 05:15:00	1.23818	1.238249	1.23818	0
2024-02-12 05:20:00	1.23785	1.238216	1.23785	0
2024-02-12 05:25:00	1.23852	1.23825	1.23852	0
2024-02-12 05:30:00	1.23786	1.238218	1.23786	0
2024-02-12 05:35:00	1.23819	1.238219	1.23819	0
2024-02-12 05:40:00	1.23819	1.23822	1.23819	0
2024-02-12 05:45:00	1.23787	1.238155	1.23787	0
2024-02-12 05:50:00	1.23854	1.238157	1.23854	0
2024-02-12 05:55:00	1.23854	1.238192	1.23854	0
2024-02-12 06:00:00	1.23787	1.238161	1.23787	0
2024-02-12 06:05:00	1.23787	1.23813	1.23787	0
2024-02-12 06:10:00	1.23854	1.238199	1.23854	0
2024-02-12 06:15:00	1.23854	1.238201	1.23854	0
2024-02-12 06:20:00	1.23787	1.238202	1.23787	0
2024-02-12 06:25:00	1.23821	1.238204	1.23821	0
2024-02-12 06:30:00	1.23821	1.238206	1.23821	0
2024-02-12 06:35:00	1.23954	1.238373	1.23954	0
2024-02-12 06:40:00	1.2412	1.238639	1.2412	0
2024-02-12 06:45:00	1.2392	1.238705	1.2392	0
2024-02-12 06:50:00	1.23854	1.238772	1.23854	0
2024-02-12 06:55:00	1.23754	1.238739	1.23754	0
2024-02-12 07:00:00	1.23787	1.238672	1.23787	0
2024-02-12 07:05:00	1.2382	1.238638	1.2382	0
2024-02-12 07:10:00	1.23787	1.238638	1.23787	0
2024-02-12 07:15:00	1.23787	1.238604	1.23787	0
2024-02-12 07:20:00	1.23853	1.238636	1.23853	0
2024-02-12 07:25:00	1.23853	1.238535	1.23853	0
2024-02-12 07:30:00	1.2382	1.238235	1.2382	0
2024-02-12 07:35:00	1.2382	1.238135	1.2382	0
2024-02-12 07:40:00	1.2382	1.238101	1.2382	0
2024-02-12 07:45:00	1.23821	1.238168	1.23821	0
2024-02-12 07:50:00	1.23788	1.238169	1.23788	0
2024-02-12 07:55:00	1.23822	1.238171	1.23822	0
2024-02-12 08:00:00	1.2379	1.238174	1.2379	0
2024-02-12 08:05:00	1.23824	1.238211	1.23824	0
2024-02-12 08:10:00	1.23858	1.238216	1.23858	0
2024-02-12 08:15:00	1.23824	1.238187	1.23824	0
2024-02-12 08:20:00	1.23858	1.238225	1.23858	0
2024-02-12 08:25:00	1.23824	1.238229	1.23824	0
2024-02-12 08:30:00	1.23823	1.238232	1.23823	0
2024-02-12 08:35:00	1.23789	1.2382	1.23789	0
2024-02-12 08:40:00	1.23821	1.238233	1.23821	0
2024-02-12 08:45:00	1.2382	1.238231	1.2382	0
2024-02-12 08:50:00	1.23853	1.238294	1.23853	0
2024-02-12 08:55:00	1.23819	1.238289	1.23819	0
2024-02-12 09:00:00	1.23818	1.238249	1.23818	0
2024-02-12 09:05:00	1.23818	1.238243	1.23818	0
2024-02-12 09:10:00	1.23784	1.238169	1.23784	0
2024-02-12 09:15:00	1.23817	1.238162	1.23817	0
2024-02-12 09:20:00	1.23818	1.238157	1.23818	0
2024-02-12 09:25:00	1.23752	1.23812	1.23752	0
2024-02-12 09:30:00	1.23852	1.238151	1.23852	0
2024-02-12 09:35:00	1.23819	1.23815	1.23819	0
2024-02-12 09:40:00	1.23754	1.238051	1.23754	0
2024-02-12 09:45:00	1.23787	1.238019	1.23787	0
2024-02-12 09:50:00	1.23787	1.237988	1.23787	0
2024-02-12 09:55:00	1.23787	1.237957	1.23787	0
2024-02-12 10:00:00	1.23786	1.237959	1.23786	0
2024-02-12 10:05:00	1.23786	1.237928	1.23786	0
2024-02-12 10:10:00	1.23753	1.237863	1.23753	0
2024-02-12 10:15:00	1.23786	1.237897	1.23786	0
2024-02-12 10:20:00	1.23886	1.237931	1.23886	0
2024-02-12 10:25:00	1.23886	1.237998	1.23886	0
2024-02-12 10:30:00	1.23853	1.238097	1.23853	0
2024-02-12 10:35:00	1.23786	1.238096	1.23786	0
2024-02-12 10:40:00	1.23819	1.238128	1.23819	0
2024-02-12 10:45:00	1.23786	1.238127	1.23786	0
2024-02-12 10:50:00	1.23819	1.23816	1.23819	0
2024-02-12 10:55:00	1.23786	1.23816	1.23786	0
2024-02-12 11:00:00	1.23753	1.23816	1.23753	0
2024-02-12 11:05:00	1.23787	1.238161	1.23787	0
2024-02-12 11:10:00	1.23754	1.238029	1.23754	0
2024-02-12 11:15:00	1.2382	1.237963	1.2382	0
2024-02-12 11:20:00	1.23754	1.237864	1.23754	0
2024-02-12 11:25:00	1.23754	1.237832	1.23754	0
2024-02-12 11:30:00	1.23788	1.237801	1.23788	0
2024-02-12 11:35:00	1.23755	1.23777	1.23755	0
2024-02-12 11:40:00	1.23789	1.23774	1.23789	0
2024-02-12 11:45:00	1.2379	1.237744	1.2379	0
2024-02-12 11:50:00	1.2379	1.237781	1.2379	0
2024-02-12 11:55:00	1.23823	1.237817	1.23823	0
2024-02-12 12:00:00	1.2379	1.237853	1.2379	0
2024-02-12 12:05:00	1.2379	1.237823	1.2379	0
2024-02-12 12:10:00	1.23789	1.237858	1.23789	0
2024-02-12 12:15:00	1.23788	1.237892	1.23788	0
2024-02-12 12:20:00	1.23788	1.237892	1.23788	0
2024-02-12 12:25:00	1.23787	1.237924	1.23787	0
2024-02-12 12:30:00	1.23787	1.237922	1.23787	0
2024-02-12 12:35:00	1.23787	1.237919	1.23787	0
2024-02-12 12:40:00	1.23753	1.237882	1.23753	0
2024-02-12 12:45:00	1.23753	1.237812	1.23753	0
2024-02-12 12:50:00	1.23786	1.237808	1.23786	0
2024-02-12 12:55:00	1.23786	1.237804	1.23786	0
2024-02-12 13:00:00	1.23852	1.237867	1.23852	0
2024-02-12 13:05:00	1.23918	1.237997	1.23918	0
2024-02-12 13:10:00	1.24018	1.238227	1.24018	0
2024-02-12 13:15:00	1.23984	1.238424	1.23984	0
2024-02-12 13:20:00	1.23983	1.23862	1.23983	0
2024-02-12 13:25:00	1.23983	1.238816	1.23983	0
2024-02-12 13:30:00	1.23784	1.238847	1.23784	0
2024-02-12 13:35:00	1.23717	1.238811	1.23717	0
2024-02-12 13:40:00	1.23651	1.238676	1.23651	0
2024-02-12 13:45:00	1.23651	1.238541	1.23651	0
2024-02-12 13:50:00	1.23619	1.238308	1.23619	0
2024-02-12 13:55:00	1.23653	1.238043	1.23653	0
2024-02-12 14:00:00	1.23654	1.237679	1.23654	0
2024-02-12 14:05:00	1.23688	1.237383	1.23688	0
2024-02-12 14:10:00	1.23688	1.237088	1.23688	0
2024-02-12 14:15:00	1.23722	1.236827	1.23722	0
2024-02-12 14:20:00	1.23723	1.236766	1.23723	0
2024-02-12 14:25:00	1.23756	1.236805	1.23756	0
2024-02-12 14:30:00	1.2379	1.236944	1.2379	0
2024-02-12 14:35:00	1.23756	1.237049	1.23756	0
2024-02-12 14:40:00	1.23756	1.237186	1.23756	0
2024-02-12 14:45:00	1.23789	1.237322	1.23789	0
2024-02-12 14:50:00	1.23789	1.237457	1.23789	0
2024-02-12 14:55:00	1.23755	1.237524	1.23755	0
2024-02-12 15:00:00	1.23755	1.237591	1.23755	0
2024-02-12 15:05:00	1.23755	1.237624	1.23755	0
2024-02-12 15:10:00	1.23754	1.237655	1.23754	0
2024-02-12 15:15:00	1.23754	1.237653	1.23754	0
2024-02-12 15:20:00	1.23754	1.237617	1.23754	0
2024-02-12 15:25:00	1.23787	1.237648	1.23787	0
2024-02-12 15:30:00	1.23788	1.23768	1.23788	0
2024-02-12 15:35:00	1.23788	1.237679	1.23788	0
2024-02-12 15:40:00	1.23756	1.237646	1.23756	0
2024-02-12 15:45:00	1.23789	1.23768	1.23789	0
2024-02-12 15:50:00	1.2379	1.237715	1.2379	0
2024-02-12 15:55:00	1.2379	1.23775	1.2379	0
2024-02-12 16:00:00	1.2379	1.237786	1.2379	0
2024-02-12 16:05:00	1.23789	1.237821	1.23789	0
2024-02-12 16:10:00	1.23788	1.237855	1.23788	0
2024-02-12 16:15:00	1.23787	1.237855	1.23787	0
2024-02-12 16:20:00	1.23787	1.237854	1.23787	0
2024-02-12 16:25:00	1.23786	1.237852	1.23786	0
2024-02-12 16:30:00	1.23819	1.237915	1.23819	0
2024-02-12 16:35:00	1.23818	1.237944	1.23818	0
2024-02-12 16:40:00	1.23752	1.237906	1.23752	0
2024-02-12 16:45:00	1.23785	1.237901	1.23785	0
2024-02-12 16:50:00	1.23819	1.23793	1.23819	0
2024-02-12 16:55:00	1.23818	1.237959	1.23818	0
2024-02-12 17:00:00	1.23785	1.237956	1.23785	0
2024-02-12 17:05:00	1.23785	1.237954	1.23785	0
2024-02-12 17:10:00	1.23785	1.237952	1.23785	0
2024-02-12 17:15:00	1.23785	1.237951	1.23785	0
2024-02-12 17:20:00	1.23785	1.237917	1.23785	0
2024-02-12 17:25:00	1.23785	1.237884	1.23785	0
2024-02-12 17:30:00	1.23817	1.237949	1.23817	0
2024-02-12 17:35:00	1.23784	1.237948	1.23784	0
2024-02-12 17:40:00	1.23817	1.237946	1.23817	0
2024-02-12 17:45:00	1.23817	1.237945	1.23817	0
2024-02-12 17:50:00	1.2385	1.23801	1.2385	0
2024-02-12 17:55:00	1.23817	1.238042	1.23817	0
2024-02-12 18:00:00	1.23784	1.238041	1.23784	0
2024-02-12 18:05:00	1.23784	1.23804	1.23784	0
2024-02-12 18:10:00	1.23784	1.238039	1.23784	0
2024-02-12 18:15:00	1.23785	1.238039	1.23785	0
2024-02-12 18:20:00	1.23785	1.238007	1.23785	0
2024-02-12 18:25:00	1.23819	1.238042	1.23819	0
2024-02-12 18:30:00	1.23786	1.238011	1.23786	0
2024-02-12 18:35:00	1.2382	1.238014	1.2382	0
2024-02-12 18:40:00	1.23854	1.238018	1.23854	0
2024-02-12 18:45:00	1.23754	1.237955	1.23754	0
2024-02-12 18:50:00	1.23787	1.237958	1.23787	0
2024-02-12 18:55:00	1.2382	1.237994	1.2382	0
2024-02-12 19:00:00	1.23819	1.238029	1.23819	0
2024-02-12 19:05:00	1.23786	1.23803	1.23786	0
2024-02-12 19:10:00	1.2382	1.238065	1.2382	0
2024-02-12 19:15:00	1.23787	1.238033	1.23787	0
2024-02-12 19:20:00	1.23787	1.238034	1.23787	0
2024-02-12 19:25:00	1.23821	1.238035	1.23821	0
2024-02-12 19:30:00	1.2382	1.238001	1.2382	0
2024-02-12 19:35:00	1.23754	1.238001	1.23754	0
2024-02-12 19:40:00	1.23786	1.238	1.23786	0
2024-02-12 19:45:00	1.23786	1.237966	1.23786	0
2024-02-12 19:50:00	1.23819	1.237966	1.23819	0
2024-02-12 19:55:00	1.23819	1.237999	1.23819	0
2024-02-12 20:00:00	1.23819	1.237998	1.23819	0
2024-02-12 20:05:00	1.23819	1.23803	1.23819	0
2024-02-12 20:10:00	1.2382	1.238063	1.2382	0
2024-02-12 20:15:00	1.23854	1.238096	1.23854	0
2024-02-12 20:20:00	1.23788	1.238064	1.23788	0
2024-02-12 20:25:00	1.23822	1.238132	1.23822	0
2024-02-12 20:30:00	1.23855	1.238201	1.23855	0
2024-02-12 20:35:00	1.23855	1.23827	1.23855	0
2024-02-12 20:40:00	1.23855	1.238306	1.23855	0
2024-02-12 20:45:00	1.23821	1.238308	1.23821	0
2024-02-12 20:50:00	1.23855	1.238344	1.23855	0
2024-02-12 20:55:00	1.23788	1.238313	1.23788	0
2024-02-12 21:00:00	1.23821	1.238314	1.23821	0
2024-02-12 21:05:00	1.23788	1.238248	1.23788	0
2024-02-12 21:10:00	1.23822	1.238282	1.23822	0
2024-02-12 21:15:00	1.23888	1.238348	1.23888	0
2024-02-12 21:20:00	1.23822	1.238315	1.23822	0
2024-02-12 21:25:00	1.23821	1.238281	1.23821	0
2024-02-12 21:30:00	1.23855	1.238281	1.23855	0
2024-02-12 21:35:00	1.23854	1.238314	1.23854	0
2024-02-12 21:40:00	1.23787	1.238246	1.23787	0
2024-02-12 21:45:00	1.2382	1.238278	1.2382	0
2024-02-12 21:50:00	1.23852	1.238309	1.23852	0
2024-02-12 21:55:00	1.23852	1.238373	1.23852	0
2024-02-12 22:00:00	1.23851	1.238402	1.23851	0
2024-02-12 22:05:00	1.23851	1.238365	1.23851	0
2024-02-12 22:10:00	1.23818	1.238361	1.23818	0
2024-02-12 22:15:00	1.23885	1.238425	1.23885	0
2024-02-12 22:20:00	1.23885	1.238455	1.23885	0
2024-02-12 22:25:00	1.23785	1.238386	1.23785	0
2024-02-12 22:30:00	1.23819	1.238418	1.23819	0
2024-02-12 22:35:00	1.23852	1.23845	1.23852	0
2024-02-12 22:40:00	1.23819	1.238417	1.23819	0
2024-02-12 22:45:00	1.23886	1.238451	1.23886	0
2024-02-12 22:50:00	1.23886	1.238486	1.23886	0
2024-02-12 22:55:00	1.23853	1.238488	1.23853	0
2024-02-12 23:00:00	1.23787	1.238457	1.23787	0
2024-02-12 23:05:00	1.2382	1.238392	1.2382	0
2024-02-12 23:10:00	1.23853	1.23836	1.23853	0
2024-02-12 23:15:00	1.2382	1.238395	1.2382	0
2024-02-12 23:20:00	1.2382	1.238396	1.2382	0
2024-02-12 23:25:00	1.23853	1.238397	1.23853	0
2024-02-12 23:30:00	1.2382	1.238398	1.2382	0
2024-02-12 23:35:00	1.23819	1.238331	1.23819	0
2024-02-12 23:40:00	1.23852	1.238297	1.23852	0
2024-02-12 23:45:00	1.23852	1.238296	1.23852	0
2024-02-12 23:50:00	1.23886	1.238395	1.23886	0
2024-02-12 23:55:00	1.23819	1.238394	1.23819	0
2024-02-13 00:00:00	1.23852	1.238393	1.23852	0
2024-02-13 00:05:00	1.23885	1.238458	1.23885	0
2024-02-13 00:10:00	1.23885	1.238523	1.23885	0
2024-02-13 00:15:00	1.23851	1.238521	1.23851	0
2024-02-13 00:20:00	1.23885	1.238586	1.23885	0
2024-02-13 00:25:00	1.23851	1.238618	1.23851	0
2024-02-13 00:30:00	1.23851	1.238617	1.23851	0
2024-02-13 00:35:00	1.23851	1.238616	1.23851	0
2024-02-13 00:40:00	1.23885	1.238615	1.23885	0
2024-02-13 00:45:00	1.23851	1.238647	1.23851	0
2024-02-13 00:50:00	1.23885	1.23868	1.23885	0
2024-02-13 00:55:00	1.23884	1.238679	1.23884	0
2024-02-13 01:00:00	1.23851	1.238645	1.23851	0
2024-02-13 01:05:00	1.23818	1.238612	1.23818	0
2024-02-13 01:10:00	1.23885	1.238612	1.23885	0
2024-02-13 01:15:00	1.23819	1.23858	1.23819	0
2024-02-13 01:20:00	1.23786	1.238515	1.23786	0
2024-02-13 01:25:00	1.23853	1.238517	1.23853	0
2024-02-13 01:30:00	1.2382	1.238452	1.2382	0
2024-02-13 01:35:00	1.23854	1.238455	1.23854	0
2024-02-13 01:40:00	1.2382	1.23839	1.2382	0
2024-02-13 01:45:00	1.23854	1.23836	1.23854	0
2024-02-13 01:50:00	1.23854	1.238363	1.23854	0
2024-02-13 01:55:00	1.23821	1.238366	1.23821	0
2024-02-13 02:00:00	1.23821	1.238302	1.23821	0
2024-02-13 02:05:00	1.2382	1.238303	1.2382	0
2024-02-13 02:10:00	1.23853	1.23837	1.23853	0
2024-02-13 02:15:00	1.23852	1.238369	1.23852	0
2024-02-13 02:20:00	1.23852	1.238401	1.23852	0
2024-02-13 02:25:00	1.23852	1.238399	1.23852	0
2024-02-13 02:30:00	1.23786	1.238365	1.23786	0
2024-02-13 02:35:00	1.23753	1.238264	1.23753	0
2024-02-13 02:40:00	1.2382	1.23823	1.2382	0
2024-02-13 02:45:00	1.23788	1.238197	1.23788	0
2024-02-13 02:50:00	1.23788	1.238164	1.23788	0
2024-02-13 02:55:00	1.23822	1.238166	1.23822	0
2024-02-13 03:00:00	1.23823	1.238136	1.23823	0
2024-02-13 03:05:00	1.23856	1.23814	1.23856	0
2024-02-13 03:10:00	1.23789	1.238077	1.23789	0
2024-02-13 03:15:00	1.23856	1.238081	1.23856	0
2024-02-13 03:20:00	1.23788	1.238083	1.23788	0
2024-02-13 03:25:00	1.23854	1.238184	1.23854	0
2024-02-13 03:30:00	1.23887	1.238251	1.23887	0
2024-02-13 03:35:00	1.23887	1.23835	1.23887	0
2024-02-13 03:40:00	1.2382	1.238382	1.2382	0
2024-02-13 03:45:00	1.2382	1.23838	1.2382	0
2024-02-13 03:50:00	1.2382	1.238377	1.2382	0
2024-02-13 03:55:00	1.23754	1.238275	1.23754	0
2024-02-13 04:00:00	1.23821	1.238307	1.23821	0
2024-02-13 04:05:00	1.23822	1.238273	1.23822	0
2024-02-13 04:10:00	1.2379	1.238275	1.2379	0
2024-02-13 04:15:00	1.23857	1.238278	1.23857	0
2024-02-13 04:20:00	1.23857	1.238248	1.23857	0
2024-02-13 04:25:00	1.2379	1.238151	1.2379	0
2024-02-13 04:30:00	1.2379	1.238121	1.2379	0
2024-02-13 04:35:00	1.23823	1.238124	1.23823	0
2024-02-13 04:40:00	1.2379	1.238094	1.2379	0
2024-02-13 04:45:00	1.23823	1.238163	1.23823	0
2024-02-13 04:50:00	1.2379	1.238132	1.2379	0
2024-02-13 04:55:00	1.23789	1.238099	1.23789	0
2024-02-13 05:00:00	1.23756	1.238065	1.23756	0
2024-02-13 05:05:00	1.23789	1.237997	1.23789	0
2024-02-13 05:10:00	1.23788	1.237928	1.23788	0
2024-02-13 05:15:00	1.23788	1.237926	1.23788	0
2024-02-13 05:20:00	1.23722	1.237858	1.23722	0
2024-02-13 05:25:00	1.23788	1.237823	1.23788	0
2024-02-13 05:30:00	1.23755	1.237788	1.23755	0
2024-02-13 05:35:00	1.23756	1.237721	1.23756	0
2024-02-13 05:40:00	1.23723	1.237654	1.23723	0
2024-02-13 05:45:00	1.23756	1.237621	1.23756	0
2024-02-13 05:50:00	1.2379	1.237655	1.2379	0
2024-02-13 05:55:00	1.23789	1.237655	1.23789	0
2024-02-13 06:00:00	1.23756	1.237623	1.23756	0
2024-02-13 06:05:00	1.23789	1.237624	1.23789	0
2024-02-13 06:10:00	1.23755	1.237657	1.23755	0
2024-02-13 06:15:00	1.23755	1.237624	1.23755	0
2024-02-13 06:20:00	1.23821	1.23769	1.23821	0
2024-02-13 06:25:00	1.23755	1.237689	1.23755	0
2024-02-13 06:30:00	1.2382	1.237786	1.2382	0
2024-02-13 06:35:00	1.2382	1.23785	1.2382	0
2024-02-13 06:40:00	1.23753	1.237813	1.23753	0
2024-02-13 06:45:00	1.23753	1.237777	1.23753	0
2024-02-13 06:50:00	1.23786	1.237807	1.23786	0
2024-02-13 06:55:00	1.23952	1.23797	1.23952	0
2024-02-13 07:00:00	1.23885	1.2381	1.23885	0
2024-02-13 07:05:00	1.23818	1.238163	1.23818	0
2024-02-13 07:10:00	1.23785	1.238127	1.23785	0
2024-02-13 07:15:00	1.23718	1.23809	1.23718	0
2024-02-13 07:20:00	1.23785	1.238055	1.23785	0
2024-02-13 07:25:00	1.23752	1.237987	1.23752	0
2024-02-13 07:30:00	1.23752	1.237986	1.23752	0
2024-02-13 07:35:00	1.23752	1.237985	1.23752	0
2024-02-13 07:40:00	1.23752	1.237951	1.23752	0
2024-02-13 07:45:00	1.23751	1.23775	1.23751	0
2024-02-13 07:50:00	1.23784	1.237649	1.23784	0
2024-02-13 07:55:00	1.23751	1.237582	1.23751	0
2024-02-13 08:00:00	1.23751	1.237548	1.23751	0
2024-02-13 08:05:00	1.23784	1.237614	1.23784	0
2024-02-13 08:10:00	1.23785	1.237614	1.23785	0
2024-02-13 08:15:00	1.23785	1.237647	1.23785	0
2024-02-13 08:20:00	1.23819	1.237714	1.23819	0
2024-02-13 08:25:00	1.23819	1.237781	1.23819	0
2024-02-13 08:30:00	1.23753	1.237782	1.23753	0
2024-02-13 08:35:00	1.23787	1.237818	1.23787	0
2024-02-13 08:40:00	1.2382	1.237854	1.2382	0
2024-02-13 08:45:00	1.23787	1.23789	1.23787	0
2024-02-13 08:50:00	1.2382	1.237959	1.2382	0
2024-02-13 08:55:00	1.23786	1.237961	1.23786	0
2024-02-13 09:00:00	1.23786	1.237962	1.23786	0
2024-02-13 09:05:00	1.23785	1.237962	1.23785	0
2024-02-13 09:10:00	1.23818	1.237961	1.23818	0
2024-02-13 09:15:00	1.23785	1.237927	1.23785	0
2024-02-13 09:20:00	1.23784	1.237958	1.23784	0
2024-02-13 09:25:00	1.23784	1.237955	1.23784	0
2024-02-13 09:30:00	1.23784	1.237919	1.23784	0
2024-02-13 09:35:00	1.23785	1.237917	1.23785	0
2024-02-13 09:40:00	1.23752	1.237849	1.23752	0
2024-02-13 09:45:00	1.23753	1.237816	1.23753	0
2024-02-13 09:50:00	1.23753	1.237783	1.23753	0
2024-02-13 09:55:00	1.23754	1.237752	1.23754	0
2024-02-13 10:00:00	1.23787	1.237721	1.23787	0
2024-02-13 10:05:00	1.23787	1.237723	1.23787	0
2024-02-13 10:10:00	1.23754	1.237693	1.23754	0
2024-02-13 10:15:00	1.23754	1.237663	1.23754	0
2024-02-13 10:20:00	1.23787	1.237666	1.23787	0
2024-02-13 10:25:00	1.23721	1.237602	1.23721	0
2024-02-13 10:30:00	1.23788	1.237638	1.23788	0
2024-02-13 10:35:00	1.23822	1.237707	1.23822	0
2024-02-13 10:40:00	1.23789	1.237743	1.23789	0
2024-02-13 10:45:00	1.2379	1.237779	1.2379	0
2024-02-13 10:50:00	1.23823	1.237815	1.23823	0
2024-02-13 10:55:00	1.23756	1.237784	1.23756	0
2024-02-13 11:00:00	1.23755	1.237785	1.23755	0
2024-02-13 11:05:00	1.23755	1.237786	1.23755	0
2024-02-13 11:10:00	1.23787	1.237786	1.23787	0
2024-02-13 11:15:00	1.23787	1.237852	1.23787	0
2024-02-13 11:20:00	1.23787	1.237851	1.23787	0
2024-02-13 11:25:00	1.23787	1.237816	1.23787	0
2024-02-13 11:30:00	1.23753	1.23778	1.23753	0
2024-02-13 11:35:00	1.23787	1.237777	1.23787	0
2024-02-13 11:40:00	1.23787	1.237741	1.23787	0
2024-02-13 11:45:00	1.23787	1.237772	1.23787	0
2024-02-13 11:50:00	1.23787	1.237804	1.23787	0
2024-02-13 11:55:00	1.23788	1.237837	1.23788	0
2024-02-13 12:00:00	1.23788	1.237838	1.23788	0
2024-02-13 12:05:00	1.23755	1.237806	1.23755	0
2024-02-13 12:10:00	1.23755	1.237774	1.23755	0
2024-02-13 12:15:00	1.23788	1.237775	1.23788	0
2024-02-13 12:20:00	1.23821	1.237843	1.23821	0
2024-02-13 12:25:00	1.23788	1.237844	1.23788	0
2024-02-13 12:30:00	1.23787	1.237844	1.23787	0
2024-02-13 12:35:00	1.23786	1.237843	1.23786	0
2024-02-13 12:40:00	1.23785	1.237841	1.23785	0
2024-02-13 12:45:00	1.23785	1.237838	1.23785	0
2024-02-13 12:50:00	1.23784	1.237834	1.23784	0
2024-02-13 12:55:00	1.23784	1.237863	1.23784	0
2024-02-13 13:00:00	1.23784	1.237892	1.23784	0
2024-02-13 13:05:00	1.23718	1.237822	1.23718	0
2024-02-13 13:10:00	1.23719	1.23772	1.23719	0
2024-02-13 13:15:00	1.23686	1.237618	1.23686	0
2024-02-13 13:20:00	1.23753	1.237584	1.23753	0
2024-02-13 13:25:00	1.23754	1.237552	1.23754	0
2024-02-13 13:30:00	1.23687	1.237454	1.23687	0
2024-02-13 13:35:00	1.23754	1.237423	1.23754	0
2024-02-13 13:40:00	1.23753	1.237392	1.23753	0
2024-02-13 13:45:00	1.23753	1.237361	1.23753	0
2024-02-13 13:50:00	1.23753	1.23733	1.23753	0
2024-02-13 13:55:00	1.23787	1.237399	1.23787	0
2024-02-13 14:00:00	1.23754	1.237434	1.23754	0
2024-02-13 14:05:00	1.23654	1.237402	1.23654	0
2024-02-13 14:10:00	1.23654	1.237303	1.23654	0
2024-02-13 14:15:00	1.23687	1.237236	1.23687	0
2024-02-13 14:20:00	1.2372	1.237269	1.2372	0
2024-02-13 14:25:00	1.23786	1.237301	1.23786	0
2024-02-13 14:30:00	1.23786	1.237334	1.23786	0
2024-02-13 14:35:00	1.23786	1.237367	1.23786	0
2024-02-13 14:40:00	1.23753	1.237367	1.23753	0
2024-02-13 14:45:00	1.23753	1.237333	1.23753	0
2024-02-13 14:50:00	1.23753	1.237332	1.23753	0
2024-02-13 14:55:00	1.23787	1.237465	1.23787	0
2024-02-13 15:00:00	1.23787	1.237598	1.23787	0
2024-02-13 15:05:00	1.23753	1.237664	1.23753	0
2024-02-13 15:10:00	1.23753	1.237697	1.23753	0
2024-02-13 15:15:00	1.23786	1.237697	1.23786	0
2024-02-13 15:20:00	1.23785	1.237696	1.23785	0
2024-02-13 15:25:00	1.23752	1.237662	1.23752	0
2024-02-13 15:30:00	1.23751	1.23766	1.23751	0
2024-02-13 15:35:00	1.23784	1.237691	1.23784	0
2024-02-13 15:40:00	1.2375	1.237688	1.2375	0
2024-02-13 15:45:00	1.23749	1.23765	1.23749	0
2024-02-13 15:50:00	1.23749	1.237612	1.23749	0
2024-02-13 15:55:00	1.23749	1.237608	1.23749	0
2024-02-13 16:00:00	1.23782	1.237637	1.23782	0
2024-02-13 16:05:00	1.23816	1.237667	1.23816	0
2024-02-13 16:10:00	1.23751	1.237633	1.23751	0
2024-02-13 16:15:00	1.23785	1.237666	1.23785	0
2024-02-13 16:20:00	1.23786	1.237701	1.23786	0
2024-02-13 16:25:00	1.23787	1.237704	1.23787	0
2024-02-13 16:30:00	1.23788	1.237742	1.23788	0
2024-02-13 16:35:00	1.23855	1.237848	1.23855	0
2024-02-13 16:40:00	1.23822	1.237921	1.23822	0
2024-02-13 16:45:00	1.23789	1.237961	1.23789	0
2024-02-13 16:50:00	1.23856	1.238035	1.23856	0
2024-02-13 16:55:00	1.23788	1.238007	1.23788	0
2024-02-13 17:00:00	1.23788	1.238044	1.23788	0
2024-02-13 17:05:00	1.23754	1.238013	1.23754	0
2024-02-13 17:10:00	1.23819	1.238046	1.23819	0
2024-02-13 17:15:00	1.23819	1.238078	1.23819	0
2024-02-13 17:20:00	1.23818	1.238108	1.23818	0
2024-02-13 17:25:00	1.23852	1.238105	1.23852	0
2024-02-13 17:30:00	1.23819	1.238102	1.23819	0
2024-02-13 17:35:00	1.23818	1.238131	1.23818	0
2024-02-13 17:40:00	1.23785	1.23806	1.23785	0
2024-02-13 17:45:00	1.23785	1.238057	1.23785	0
2024-02-13 17:50:00	1.23784	1.238053	1.23784	0
2024-02-13 17:55:00	1.2385	1.238149	1.2385	0
2024-02-13 18:00:00	1.2385	1.23818	1.2385	0
2024-02-13 18:05:00	1.23784	1.238145	1.23784	0
2024-02-13 18:10:00	1.23818	1.238145	1.23818	0
2024-02-13 18:15:00	1.23851	1.238144	1.23851	0
2024-02-13 18:20:00	1.23818	1.238143	1.23818	0
2024-02-13 18:25:00	1.23884	1.238209	1.23884	0
2024-02-13 18:30:00	1.23818	1.238242	1.23818	0
2024-02-13 18:35:00	1.23784	1.238241	1.23784	0
2024-02-13 18:40:00	1.23818	1.238275	1.23818	0
2024-02-13 18:45:00	1.23818	1.238243	1.23818	0
2024-02-13 18:50:00	1.23851	1.238244	1.23851	0
2024-02-13 18:55:00	1.23852	1.238312	1.23852	0
2024-02-13 19:00:00	1.23819	1.238313	1.23819	0
2024-02-13 19:05:00	1.23853	1.238315	1.23853	0
2024-02-13 19:10:00	1.23853	1.23835	1.23853	0
2024-02-13 19:15:00	1.23853	1.238319	1.23853	0
2024-02-13 19:20:00	1.23887	1.238388	1.23887	0
2024-02-13 19:25:00	1.23887	1.238491	1.23887	0
2024-02-13 19:30:00	1.23854	1.238527	1.23854	0
2024-02-13 19:35:00	1.2382	1.238529	1.2382	0
2024-02-13 19:40:00	1.2382	1.238498	1.2382	0
2024-02-13 19:45:00	1.23853	1.238499	1.23853	0
2024-02-13 19:50:00	1.23853	1.238533	1.23853	0
2024-02-13 19:55:00	1.23853	1.238533	1.23853	0
2024-02-13 20:00:00	1.23853	1.238533	1.23853	0
2024-02-13 20:05:00	1.23887	1.238567	1.23887	0
2024-02-13 20:10:00	1.2382	1.2385	1.2382	0
2024-02-13 20:15:00	1.23854	1.238467	1.23854	0
2024-02-13 20:20:00	1.23854	1.238467	1.23854	0
2024-02-13 20:25:00	1.23788	1.238435	1.23788	0
2024-02-13 20:30:00	1.23855	1.23847	1.23855	0
2024-02-13 20:35:00	1.23855	1.238472	1.23855	0
2024-02-13 20:40:00	1.23888	1.238507	1.23888	0
2024-02-13 20:45:00	1.23821	1.238475	1.23821	0
2024-02-13 20:50:00	1.23855	1.238477	1.23855	0
2024-02-13 20:55:00	1.23855	1.238445	1.23855	0
2024-02-13 21:00:00	1.23855	1.23848	1.23855	0
2024-02-13 21:05:00	1.23855	1.238481	1.23855	0
2024-02-13 21:10:00	1.23855	1.238482	1.23855	0
2024-02-13 21:15:00	1.23821	1.238515	1.23821	0
2024-02-13 21:20:00	1.23888	1.238548	1.23888	0
2024-02-13 21:25:00	1.23888	1.238581	1.23888	0
2024-02-13 21:30:00	1.23854	1.238547	1.23854	0
2024-02-13 21:35:00	1.2382	1.238546	1.2382	0
2024-02-13 21:40:00	1.23853	1.238544	1.23853	0
2024-02-13 21:45:00	1.23853	1.238542	1.23853	0
2024-02-13 21:50:00	1.23886	1.238573	1.23886	0
2024-02-13 21:55:00	1.23819	1.238537	1.23819	0
2024-02-13 22:00:00	1.23886	1.238568	1.23886	0
2024-02-13 22:05:00	1.23886	1.238633	1.23886	0
2024-02-13 22:10:00	1.23852	1.238597	1.23852	0
2024-02-13 22:15:00	1.23819	1.238528	1.23819	0
2024-02-13 22:20:00	1.23885	1.238559	1.23885	0
2024-02-13 22:25:00	1.23851	1.23859	1.23851	0
2024-02-13 22:30:00	1.23885	1.238622	1.23885	0
2024-02-13 22:35:00	1.23885	1.238654	1.23885	0
2024-02-13 22:40:00	1.23885	1.238653	1.23885	0
2024-02-13 22:45:00	1.23851	1.238685	1.23851	0
2024-02-13 22:50:00	1.23851	1.23865	1.23851	0
2024-02-13 22:55:00	1.23885	1.238649	1.23885	0
2024-02-13 23:00:00	1.23885	1.238682	1.23885	0
2024-02-13 23:05:00	1.23885	1.238748	1.23885	0
2024-02-13 23:10:00	1.23884	1.238747	1.23884	0
2024-02-13 23:15:00	1.23884	1.23878	1.23884	0
2024-02-13 23:20:00	1.23884	1.238779	1.23884	0
2024-02-13 23:25:00	1.23817	1.238711	1.23817	0
2024-02-13 23:30:00	1.23883	1.238709	1.23883	0
2024-02-13 23:35:00	1.23883	1.238741	1.23883	0
2024-02-13 23:40:00	1.23849	1.238739	1.23849	0
2024-02-13 23:45:00	1.23816	1.23867	1.23816	0
2024-02-13 23:50:00	1.2385	1.238635	1.2385	0
2024-02-13 23:55:00	1.23851	1.238601	1.23851	0
2024-02-14 00:00:00	1.23852	1.238569	1.23852	0
2024-02-14 00:05:00	1.23852	1.238537	1.23852	0
2024-02-14 00:10:00	1.23852	1.238505	1.23852	0
2024-02-14 00:15:00	1.23819	1.238507	1.23819	0
2024-02-14 00:20:00	1.23851	1.238475	1.23851	0
2024-02-14 00:25:00	1.23885	1.238477	1.23885	0
2024-02-14 00:30:00	1.23884	1.238512	1.23884	0
2024-02-14 00:35:00	1.23884	1.23858	1.23884	0
2024-02-14 00:40:00	1.23884	1.238614	1.23884	0
2024-02-14 00:45:00	1.23851	1.238614	1.23851	0
2024-02-14 00:50:00	1.23851	1.238613	1.23851	0
2024-02-14 00:55:00	1.23885	1.238646	1.23885	0
2024-02-14 01:00:00	1.23885	1.238679	1.23885	0
2024-02-14 01:05:00	1.23885	1.238745	1.23885	0
2024-02-14 01:10:00	1.23886	1.23878	1.23886	0
2024-02-14 01:15:00	1.23886	1.238781	1.23886	0
2024-02-14 01:20:00	1.2382	1.238717	1.2382	0
2024-02-14 01:25:00	1.23854	1.238687	1.23854	0
2024-02-14 01:30:00	1.23887	1.23869	1.23887	0
2024-02-14 01:35:00	1.23887	1.238726	1.23887	0
2024-02-14 01:40:00	1.23854	1.238729	1.23854	0
2024-02-14 01:45:00	1.23854	1.238698	1.23854	0
2024-02-14 01:50:00	1.23855	1.238668	1.23855	0
2024-02-14 01:55:00	1.23788	1.238571	1.23788	0
2024-02-14 02:00:00	1.23821	1.238506	1.23821	0
2024-02-14 02:05:00	1.23821	1.238441	1.23821	0
2024-02-14 02:10:00	1.23855	1.238476	1.23855	0
2024-02-14 02:15:00	1.23855	1.238477	1.23855	0
2024-02-14 02:20:00	1.2392	1.23851	1.2392	0
2024-02-14 02:25:00	1.23854	1.238477	1.23854	0
2024-02-14 02:30:00	1.23887	1.23851	1.23887	0
2024-02-14 02:35:00	1.23854	1.23851	1.23854	0
2024-02-14 02:40:00	1.23887	1.238542	1.23887	0
2024-02-14 02:45:00	1.23821	1.238575	1.23821	0
2024-02-14 02:50:00	1.23889	1.238643	1.23889	0
2024-02-14 02:55:00	1.23889	1.238711	1.23889	0
2024-02-14 03:00:00	1.23889	1.238745	1.23889	0
2024-02-14 03:05:00	1.23889	1.238779	1.23889	0
2024-02-14 03:10:00	1.23856	1.238715	1.23856	0
2024-02-14 03:15:00	1.23856	1.238717	1.23856	0
2024-02-14 03:20:00	1.23889	1.238719	1.23889	0
2024-02-14 03:25:00	1.23888	1.238753	1.23888	0
2024-02-14 03:30:00	1.23921	1.238787	1.23921	0
2024-02-14 03:35:00	1.23888	1.238854	1.23888	0
2024-02-14 03:40:00	1.23921	1.238886	1.23921	0
2024-02-14 03:45:00	1.23888	1.238885	1.23888	0
2024-02-14 03:50:00	1.23888	1.238884	1.23888	0
2024-02-14 03:55:00	1.23855	1.23885	1.23855	0
2024-02-14 04:00:00	1.23922	1.238916	1.23922	0
2024-02-14 04:05:00	1.23889	1.238949	1.23889	0
2024-02-14 04:10:00	1.23888	1.238948	1.23888	0
2024-02-14 04:15:00	1.23888	1.238948	1.23888	0
2024-02-14 04:20:00	1.23854	1.238881	1.23854	0
2024-02-14 04:25:00	1.23886	1.238879	1.23886	0
2024-02-14 04:30:00	1.23919	1.238877	1.23919	0
2024-02-14 04:35:00	1.23885	1.238874	1.23885	0
2024-02-14 04:40:00	1.23885	1.238871	1.23885	0
2024-02-14 04:45:00	1.23885	1.238901	1.23885	0
2024-02-14 04:50:00	1.23885	1.238864	1.23885	0
2024-02-14 04:55:00	1.23885	1.23886	1.23885	0
2024-02-14 05:00:00	1.23886	1.238858	1.23886	0
2024-02-14 05:05:00	1.2392	1.23889	1.2392	0
2024-02-14 05:10:00	1.23887	1.238923	1.23887	0
2024-02-14 05:15:00	1.23887	1.238924	1.23887	0
2024-02-14 05:20:00	1.23888	1.238893	1.23888	0
2024-02-14 05:25:00	1.23888	1.238896	1.23888	0
2024-02-14 05:30:00	1.23855	1.238866	1.23855	0
2024-02-14 05:35:00	1.23922	1.238903	1.23922	0
2024-02-14 05:40:00	1.23888	1.238906	1.23888	0
2024-02-14 05:45:00	1.23889	1.23891	1.23889	0
2024-02-14 05:50:00	1.23889	1.238913	1.23889	0
2024-02-14 05:55:00	1.23889	1.238882	1.23889	0
2024-02-14 06:00:00	1.23889	1.238884	1.23889	0
2024-02-14 06:05:00	1.23889	1.238886	1.23889	0
2024-02-14 06:10:00	1.23855	1.238853	1.23855	0
2024-02-14 06:15:00	1.23889	1.238854	1.23889	0
2024-02-14 06:20:00	1.23889	1.238888	1.23889	0
2024-02-14 06:25:00	1.23856	1.238822	1.23856	0
2024-02-14 06:30:00	1.23822	1.238756	1.23822	0
2024-02-14 06:35:00	1.23889	1.238756	1.23889	0
2024-02-14 06:40:00	1.23889	1.238756	1.23889	0
2024-02-14 06:45:00	1.23822	1.238689	1.23822	0
2024-02-14 06:50:00	1.23822	1.238622	1.23822	0
2024-02-14 06:55:00	1.23856	1.238589	1.23856	0
2024-02-14 07:00:00	1.23822	1.238556	1.23822	0
2024-02-14 07:05:00	1.23856	1.238523	1.23856	0
2024-02-14 07:10:00	1.23856	1.23849	1.23856	0
2024-02-14 07:15:00	1.23856	1.23849	1.23856	0
2024-02-14 07:20:00	1.23856	1.238524	1.23856	0
2024-02-14 07:25:00	1.23822	1.238457	1.23822	0
2024-02-14 07:30:00	1.23856	1.238424	1.23856	0
2024-02-14 07:35:00	1.23789	1.238391	1.23789	0
2024-02-14 07:40:00	1.23789	1.238358	1.23789	0
2024-02-14 07:45:00	1.23789	1.238291	1.23789	0
2024-02-14 07:50:00	1.23789	1.238258	1.23789	0
2024-02-14 07:55:00	1.23789	1.238191	1.23789	0
2024-02-14 08:00:00	1.23789	1.238124	1.23789	0
2024-02-14 08:05:00	1.23822	1.23809	1.23822	0
2024-02-14 08:10:00	1.23888	1.238122	1.23888	0
2024-02-14 08:15:00	1.23888	1.238188	1.23888	0
2024-02-14 08:20:00	1.23788	1.23812	1.23788	0
2024-02-14 08:25:00	1.23787	1.238118	1.23787	0
2024-02-14 08:30:00	1.23754	1.238083	1.23754	0
2024-02-14 08:35:00	1.23786	1.23808	1.23786	0
2024-02-14 08:40:00	1.23786	1.238077	1.23786	0
2024-02-14 08:45:00	1.23786	1.238074	1.23786	0
2024-02-14 08:50:00	1.23786	1.238071	1.23786	0
2024-02-14 08:55:00	1.2382	1.238069	1.2382	0
2024-02-14 09:00:00	1.23787	1.237968	1.23787	0
2024-02-14 09:05:00	1.23722	1.237802	1.23722	0
2024-02-14 09:10:00	1.23822	1.237836	1.23822	0
2024-02-14 09:15:00	1.23789	1.237838	1.23789	0
2024-02-14 09:20:00	1.23756	1.23784	1.23756	0
2024-02-14 09:25:00	1.23756	1.23781	1.23756	0
2024-02-14 09:30:00	1.2379	1.237814	1.2379	0
2024-02-14 09:35:00	1.23757	1.237785	1.23757	0
2024-02-14 09:40:00	1.23757	1.237756	1.23757	0
2024-02-14 09:45:00	1.2379	1.237726	1.2379	0
2024-02-14 09:50:00	1.2379	1.237729	1.2379	0
2024-02-14 09:55:00	1.23757	1.237764	1.23757	0
2024-02-14 10:00:00	1.23758	1.2377	1.23758	0
2024-02-14 10:05:00	1.23791	1.237702	1.23791	0
2024-02-14 10:10:00	1.23824	1.23777	1.23824	0
2024-02-14 10:15:00	1.23757	1.237771	1.23757	0
2024-02-14 10:20:00	1.2379	1.237771	1.2379	0
2024-02-14 10:25:00	1.23491	1.237505	1.23491	0
2024-02-14 10:30:00	1.23491	1.237239	1.23491	0
2024-02-14 10:35:00	1.23358	1.236807	1.23358	0
2024-02-14 10:40:00	1.23291	1.236308	1.23291	0
2024-02-14 10:45:00	1.23458	1.236009	1.23458	0
2024-02-14 10:50:00	1.23558	1.235809	1.23558	0
2024-02-14 10:55:00	1.23624	1.235642	1.23624	0
2024-02-14 11:00:00	1.23656	1.235474	1.23656	0
2024-02-14 11:05:00	1.23656	1.235373	1.23656	0
2024-02-14 11:10:00	1.23655	1.235238	1.23655	0
2024-02-14 11:15:00	1.23721	1.235468	1.23721	0
2024-02-14 11:20:00	1.23754	1.235731	1.23754	0
2024-02-14 11:25:00	1.23721	1.236094	1.23721	0
2024-02-14 11:30:00	1.23754	1.236557	1.23754	0
2024-02-14 11:35:00	1.23754	1.236853	1.23754	0
2024-02-14 11:40:00	1.23787	1.237082	1.23787	0
2024-02-14 11:45:00	1.23754	1.237212	1.23754	0
2024-02-14 11:50:00	1.23754	1.23731	1.23754	0
2024-02-14 11:55:00	1.23786	1.23744	1.23786	0
2024-02-14 12:00:00	1.23753	1.237538	1.23753	0
2024-02-14 12:05:00	1.23785	1.237602	1.23785	0
2024-02-14 12:10:00	1.23785	1.237633	1.23785	0
2024-02-14 12:15:00	1.23784	1.237696	1.23784	0
2024-02-14 12:20:00	1.23784	1.237726	1.23784	0
2024-02-14 12:25:00	1.23784	1.237756	1.23784	0
2024-02-14 12:30:00	1.23784	1.237753	1.23784	0
2024-02-14 12:35:00	1.23784	1.237783	1.23784	0
2024-02-14 12:40:00	1.23784	1.237813	1.23784	0
2024-02-14 12:45:00	1.23751	1.237778	1.23751	0
2024-02-14 12:50:00	1.23785	1.23781	1.23785	0
2024-02-14 12:55:00	1.23786	1.237811	1.23786	0
2024-02-14 13:00:00	1.2372	1.237746	1.2372	0
2024-02-14 13:05:00	1.23753	1.237715	1.23753	0
2024-02-14 13:10:00	1.23753	1.237684	1.23753	0
2024-02-14 13:15:00	1.23753	1.237653	1.23753	0
2024-02-14 13:20:00	1.23753	1.237622	1.23753	0
2024-02-14 13:25:00	1.23752	1.23759	1.23752	0
2024-02-14 13:30:00	1.23752	1.237558	1.23752	0
2024-02-14 13:35:00	1.23752	1.237559	1.23752	0
2024-02-14 13:40:00	1.23718	1.237492	1.23718	0
2024-02-14 13:45:00	1.23752	1.237458	1.23752	0
2024-02-14 13:50:00	1.23786	1.237524	1.23786	0
2024-02-14 13:55:00	1.23786	1.237557	1.23786	0
2024-02-14 14:00:00	1.23786	1.23759	1.23786	0
2024-02-14 14:05:00	1.23787	1.237624	1.23787	0
2024-02-14 14:10:00	1.23787	1.237658	1.23787	0
2024-02-14 14:15:00	1.23788	1.237694	1.23788	0
2024-02-14 14:20:00	1.23788	1.23773	1.23788	0
2024-02-14 14:25:00	1.23788	1.237766	1.23788	0
2024-02-14 14:30:00	1.23688	1.237736	1.23688	0
2024-02-14 14:35:00	1.23722	1.237706	1.23722	0
2024-02-14 14:40:00	1.23789	1.237709	1.23789	0
2024-02-14 14:45:00	1.23789	1.237712	1.23789	0
2024-02-14 14:50:00	1.23789	1.237715	1.23789	0
2024-02-14 14:55:00	1.23789	1.237717	1.23789	0
2024-02-14 15:00:00	1.23789	1.237719	1.23789	0
2024-02-14 15:05:00	1.23756	1.237687	1.23756	0
2024-02-14 15:10:00	1.23756	1.237655	1.23756	0
2024-02-14 15:15:00	1.23789	1.237656	1.23789	0
2024-02-14 15:20:00	1.2379	1.237758	1.2379	0
2024-02-14 15:25:00	1.23791	1.237827	1.23791	0
2024-02-14 15:30:00	1.23758	1.237796	1.23758	0
2024-02-14 15:35:00	1.23791	1.237798	1.23791	0
2024-02-14 15:40:00	1.23791	1.2378	1.23791	0
2024-02-14 15:45:00	1.2379	1.237801	1.2379	0
2024-02-14 15:50:00	1.23823	1.237835	1.23823	0
2024-02-14 15:55:00	1.2379	1.237869	1.2379	0
2024-02-14 16:00:00	1.23757	1.23787	1.23757	0
2024-02-14 16:05:00	1.23757	1.237838	1.23757	0
2024-02-14 16:10:00	1.23757	1.237805	1.23757	0
2024-02-14 16:15:00	1.2379	1.237804	1.2379	0
2024-02-14 16:20:00	1.2379	1.237836	1.2379	0
2024-02-14 16:25:00	1.23757	1.237802	1.23757	0
2024-02-14 16:30:00	1.2379	1.237801	1.2379	0
2024-02-14 16:35:00	1.2379	1.237801	1.2379	0
2024-02-14 16:40:00	1.2379	1.237768	1.2379	0
2024-02-14 16:45:00	1.23791	1.237769	1.23791	0
2024-02-14 16:50:00	1.23791	1.237803	1.23791	0
2024-02-14 16:55:00	1.23791	1.237837	1.23791	0
2024-02-14 17:00:00	1.23792	1.237872	1.23792	0
2024-02-14 17:05:00	1.23792	1.237874	1.23792	0
2024-02-14 17:10:00	1.23824	1.237908	1.23824	0
2024-02-14 17:15:00	1.2379	1.237941	1.2379	0
2024-02-14 17:20:00	1.23789	1.23794	1.23789	0
2024-02-14 17:25:00	1.23788	1.237938	1.23788	0
2024-02-14 17:30:00	1.23754	1.237902	1.23754	0
2024-02-14 17:35:00	1.23787	1.237898	1.23787	0
2024-02-14 17:40:00	1.23786	1.237893	1.23786	0
2024-02-14 17:45:00	1.23752	1.237854	1.23752	0
2024-02-14 17:50:00	1.23785	1.237847	1.23785	0
2024-02-14 17:55:00	1.23785	1.23784	1.23785	0
2024-02-14 18:00:00	1.23785	1.237801	1.23785	0
2024-02-14 18:05:00	1.23785	1.237796	1.23785	0
2024-02-14 18:10:00	1.23785	1.237792	1.23785	0
2024-02-14 18:15:00	1.23786	1.23779	1.23786	0
2024-02-14 18:20:00	1.23786	1.237822	1.23786	0
2024-02-14 18:25:00	1.2382	1.237855	1.2382	0
2024-02-14 18:30:00	1.2382	1.237889	1.2382	0
2024-02-14 18:35:00	1.2382	1.237957	1.2382	0
2024-02-14 18:40:00	1.2382	1.237992	1.2382	0
2024-02-14 18:45:00	1.23787	1.237994	1.23787	0
2024-02-14 18:50:00	1.23787	1.237996	1.23787	0
2024-02-14 18:55:00	1.23754	1.237965	1.23754	0
2024-02-14 19:00:00	1.23787	1.237967	1.23787	0
2024-02-14 19:05:00	1.23787	1.237968	1.23787	0
2024-02-14 19:10:00	1.23788	1.23797	1.23788	0
2024-02-14 19:15:00	1.23788	1.237938	1.23788	0
2024-02-14 19:20:00	1.23821	1.237939	1.23821	0
2024-02-14 19:25:00	1.23788	1.237907	1.23788	0
2024-02-14 19:30:00	1.23755	1.237842	1.23755	0
2024-02-14 19:35:00	1.23788	1.237843	1.23788	0
2024-02-14 19:40:00	1.23788	1.237844	1.23788	0
2024-02-14 19:45:00	1.23788	1.237878	1.23788	0
2024-02-14 19:50:00	1.23755	1.237846	1.23755	0
2024-02-14 19:55:00	1.23755	1.237814	1.23755	0
2024-02-14 20:00:00	1.23789	1.237815	1.23789	0
2024-02-14 20:05:00	1.23789	1.237816	1.23789	0
2024-02-14 20:10:00	1.23788	1.237783	1.23788	0
2024-02-14 20:15:00	1.23788	1.237783	1.23788	0
2024-02-14 20:20:00	1.23756	1.237784	1.23756	0
2024-02-14 20:25:00	1.23756	1.237752	1.23756	0
2024-02-14 20:30:00	1.23789	1.237753	1.23789	0
2024-02-14 20:35:00	1.23756	1.237721	1.23756	0
2024-02-14 20:40:00	1.23789	1.237755	1.23789	0
2024-02-14 20:45:00	1.23756	1.237756	1.23756	0
2024-02-14 20:50:00	1.23789	1.237756	1.23789	0
2024-02-14 20:55:00	1.23789	1.237756	1.23789	0
2024-02-14 21:00:00	1.23789	1.237757	1.23789	0
2024-02-14 21:05:00	1.23789	1.237758	1.23789	0
2024-02-14 21:10:00	1.23722	1.237724	1.23722	0
2024-02-14 21:15:00	1.23722	1.23769	1.23722	0
2024-02-14 21:20:00	1.23754	1.237655	1.23754	0
2024-02-14 21:25:00	1.23787	1.237686	1.23787	0
2024-02-14 21:30:00	1.23753	1.23765	1.23753	0
2024-02-14 21:35:00	1.23786	1.23768	1.23786	0
2024-02-14 21:40:00	1.23818	1.237709	1.23818	0
2024-02-14 21:45:00	1.23785	1.237705	1.23785	0
2024-02-14 21:50:00	1.23753	1.237669	1.23753	0
2024-02-14 21:55:00	1.23753	1.237633	1.23753	0
2024-02-14 22:00:00	1.23787	1.237698	1.23787	0
2024-02-14 22:05:00	1.23788	1.237764	1.23788	0
2024-02-14 22:10:00	1.23821	1.237831	1.23821	0
2024-02-14 22:15:00	1.23822	1.237866	1.23822	0
2024-02-14 22:20:00	1.2379	1.237903	1.2379	0
2024-02-14 22:25:00	1.2379	1.237907	1.2379	0
2024-02-14 22:30:00	1.2379	1.237879	1.2379	0
2024-02-14 22:35:00	1.23757	1.237851	1.23757	0
2024-02-14 22:40:00	1.23824	1.237922	1.23824	0
2024-02-14 22:45:00	1.23791	1.23796	1.23791	0
2024-02-14 22:50:00	1.23791	1.237964	1.23791	0
2024-02-14 22:55:00	1.2379	1.237966	1.2379	0
2024-02-14 23:00:00	1.23823	1.237968	1.23823	0
2024-02-14 23:05:00	1.23789	1.237935	1.23789	0
2024-02-14 23:10:00	1.23788	1.237933	1.23788	0
2024-02-14 23:15:00	1.23821	1.237964	1.23821	0
2024-02-14 23:20:00	1.23788	1.237962	1.23788	0
2024-02-14 23:25:00	1.23787	1.237992	1.23787	0
2024-02-14 23:30:00	1.23787	1.237955	1.23787	0
2024-02-14 23:35:00	1.23787	1.237951	1.23787	0
2024-02-14 23:40:00	1.23786	1.237946	1.23786	0
2024-02-14 23:45:00	1.23786	1.237942	1.23786	0
2024-02-14 23:50:00	1.23786	1.237905	1.23786	0
2024-02-14 23:55:00	1.23753	1.237869	1.23753	0
2024-02-15 00:00:00	1.23787	1.237868	1.23787	0
2024-02-15 00:05:00	1.23787	1.237834	1.23787	0
2024-02-15 00:10:00	1.23754	1.2378	1.23754	0
2024-02-15 00:15:00	1.23787	1.2378	1.23787	0
2024-02-15 00:20:00	1.23754	1.237767	1.23754	0
2024-02-15 00:25:00	1.23821	1.237801	1.23821	0
2024-02-15 00:30:00	1.23755	1.23777	1.23755	0
2024-02-15 00:35:00	1.23755	1.237739	1.23755	0
2024-02-15 00:40:00	1.23822	1.237775	1.23822	0
2024-02-15 00:45:00	1.23722	1.237744	1.23722	0
2024-02-15 00:50:00	1.23755	1.237712	1.23755	0
2024-02-15 00:55:00	1.23755	1.23768	1.23755	0
2024-02-15 01:00:00	1.23787	1.237713	1.23787	0
2024-02-15 01:05:00	1.23754	1.23768	1.23754	0
2024-02-15 01:10:00	1.23786	1.237712	1.23786	0
2024-02-15 01:15:00	1.23786	1.237677	1.23786	0
2024-02-15 01:20:00	1.23786	1.237708	1.23786	0
2024-02-15 01:25:00	1.23786	1.237739	1.23786	0
2024-02-15 01:30:00	1.23786	1.237703	1.23786	0
2024-02-15 01:35:00	1.23786	1.237767	1.23786	0
2024-02-15 01:40:00	1.23754	1.237766	1.23754	0
2024-02-15 01:45:00	1.23788	1.237799	1.23788	0
2024-02-15 01:50:00	1.23789	1.237801	1.23789	0
2024-02-15 01:55:00	1.23756	1.237803	1.23756	0
2024-02-15 02:00:00	1.23756	1.237773	1.23756	0
2024-02-15 02:05:00	1.23756	1.237743	1.23756	0
2024-02-15 02:10:00	1.23822	1.237779	1.23822	0
2024-02-15 02:15:00	1.23822	1.237815	1.23822	0
2024-02-15 02:20:00	1.23755	1.237784	1.23755	0
2024-02-15 02:25:00	1.23755	1.237753	1.23755	0
2024-02-15 02:30:00	1.2382	1.237819	1.2382	0
2024-02-15 02:35:00	1.23786	1.237817	1.23786	0
2024-02-15 02:40:00	1.23752	1.23778	1.23752	0
2024-02-15 02:45:00	1.23752	1.237776	1.23752	0
2024-02-15 02:50:00	1.23752	1.237772	1.23752	0
2024-02-15 02:55:00	1.23718	1.237734	1.23718	0
2024-02-15 03:00:00	1.23752	1.237664	1.23752	0
2024-02-15 03:05:00	1.2372	1.237562	1.2372	0
2024-02-15 03:10:00	1.23721	1.237528	1.23721	0
2024-02-15 03:15:00	1.23755	1.237528	1.23755	0
2024-02-15 03:20:00	1.23756	1.237464	1.23756	0
2024-02-15 03:25:00	1.23757	1.237435	1.23757	0
2024-02-15 03:30:00	1.2379	1.237473	1.2379	0
2024-02-15 03:35:00	1.23757	1.237478	1.23757	0
2024-02-15 03:40:00	1.23724	1.23745	1.23724	0
2024-02-15 03:45:00	1.2379	1.237522	1.2379	0
2024-02-15 03:50:00	1.23756	1.237526	1.23756	0
2024-02-15 03:55:00	1.23756	1.237562	1.23756	0
2024-02-15 04:00:00	1.23756	1.237597	1.23756	0
2024-02-15 04:05:00	1.23723	1.237565	1.23723	0
2024-02-15 04:10:00	1.23789	1.237598	1.23789	0
2024-02-15 04:15:00	1.23756	1.237597	1.23756	0
2024-02-15 04:20:00	1.23722	1.237529	1.23722	0
2024-02-15 04:25:00	1.23722	1.237494	1.23722	0
2024-02-15 04:30:00	1.23788	1.237558	1.23788	0
2024-02-15 04:35:00	1.23788	1.237556	1.23788	0
2024-02-15 04:40:00	1.23755	1.237555	1.23755	0
2024-02-15 04:45:00	1.23755	1.237554	1.23755	0
2024-02-15 04:50:00	1.23788	1.237586	1.23788	0
2024-02-15 04:55:00	1.23755	1.237618	1.23755	0
2024-02-15 05:00:00	1.23755	1.237584	1.23755	0
2024-02-15 05:05:00	1.23755	1.237583	1.23755	0
2024-02-15 05:10:00	1.23754	1.237615	1.23754	0
2024-02-15 05:15:00	1.23754	1.237647	1.23754	0
2024-02-15 05:20:00	1.23753	1.237612	1.23753	0
2024-02-15 05:25:00	1.2372	1.237544	1.2372	0
2024-02-15 05:30:00	1.23753	1.237542	1.23753	0
2024-02-15 05:35:00	1.23753	1.23754	1.23753	0
2024-02-15 05:40:00	1.23754	1.237506	1.23754	0
2024-02-15 05:45:00	1.23754	1.237505	1.23754	0
2024-02-15 05:50:00	1.23754	1.237504	1.23754	0
2024-02-15 05:55:00	1.23721	1.23747	1.23721	0
2024-02-15 06:00:00	1.23688	1.237404	1.23688	0
2024-02-15 06:05:00	1.23688	1.237338	1.23688	0
2024-02-15 06:10:00	1.23689	1.237274	1.23689	0
2024-02-15 06:15:00	1.23756	1.23731	1.23756	0
2024-02-15 06:20:00	1.23756	1.237313	1.23756	0
2024-02-15 06:25:00	1.23756	1.237316	1.23756	0
2024-02-15 06:30:00	1.23757	1.237319	1.23757	0
2024-02-15 06:35:00	1.2369	1.237255	1.2369	0
2024-02-15 06:40:00	1.2369	1.237191	1.2369	0
2024-02-15 06:45:00	1.23624	1.237094	1.23624	0
2024-02-15 06:50:00	1.23557	1.236963	1.23557	0
2024-02-15 06:55:00	1.23391	1.236666	1.23391	0
2024-02-15 07:00:00	1.23557	1.236534	1.23557	0
2024-02-15 07:05:00	1.23557	1.236335	1.23557	0
2024-02-15 07:10:00	1.2359	1.236169	1.2359	0
2024-02-15 07:15:00	1.23624	1.236037	1.23624	0
2024-02-15 07:20:00	1.23657	1.235937	1.23657	0
2024-02-15 07:25:00	1.2369	1.235937	1.2369	0
2024-02-15 07:30:00	1.23657	1.235904	1.23657	0
2024-02-15 07:35:00	1.23658	1.235938	1.23658	0
2024-02-15 07:40:00	1.23658	1.236039	1.23658	0
2024-02-15 07:45:00	1.23758	1.236406	1.23758	0
2024-02-15 07:50:00	1.23691	1.23654	1.23691	0
2024-02-15 07:55:00	1.23691	1.236674	1.23691	0
2024-02-15 08:00:00	1.23725	1.236809	1.23725	0
2024-02-15 08:05:00	1.23758	1.236943	1.23758	0
2024-02-15 08:10:00	1.23691	1.236977	1.23691	0
2024-02-15 08:15:00	1.23791	1.237078	1.23791	0
2024-02-15 08:20:00	1.23758	1.237179	1.23758	0
2024-02-15 08:25:00	1.23691	1.237212	1.23691	0
2024-02-15 08:30:00	1.23724	1.237278	1.23724	0
2024-02-15 08:35:00	1.23724	1.237244	1.23724	0
2024-02-15 08:40:00	1.2379	1.237343	1.2379	0
2024-02-15 08:45:00	1.23757	1.237409	1.23757	0
2024-02-15 08:50:00	1.23724	1.237408	1.23724	0
2024-02-15 08:55:00	1.23757	1.237407	1.23757	0
2024-02-15 09:00:00	1.23757	1.237473	1.23757	0
2024-02-15 09:05:00	1.23757	1.237439	1.23757	0
2024-02-15 09:10:00	1.23724	1.237405	1.23724	0
2024-02-15 09:15:00	1.23757	1.237471	1.23757	0
2024-02-15 09:20:00	1.23723	1.23747	1.23723	0
2024-02-15 09:25:00	1.23722	1.237468	1.23722	0
2024-02-15 09:30:00	1.23755	1.237433	1.23755	0
2024-02-15 09:35:00	1.23622	1.237298	1.23622	0
2024-02-15 09:40:00	1.23655	1.237229	1.23655	0
2024-02-15 09:45:00	1.23655	1.237127	1.23655	0
2024-02-15 09:50:00	1.23655	1.237025	1.23655	0
2024-02-15 09:55:00	1.23655	1.236923	1.23655	0
2024-02-15 10:00:00	1.2289	1.236089	1.2289	0
2024-02-15 10:05:00	1.2289	1.235222	1.2289	0
2024-02-15 10:10:00	1.23089	1.234588	1.23089	0
2024-02-15 10:15:00	1.23122	1.233988	1.23122	0
2024-02-15 10:20:00	1.23189	1.233422	1.23189	0
2024-02-15 10:25:00	1.23189	1.232989	1.23189	0
2024-02-15 10:30:00	1.23222	1.232556	1.23222	0
2024-02-15 10:35:00	1.23122	1.232023	1.23122	0
2024-02-15 10:40:00	1.22923	1.231291	1.22923	0
2024-02-15 10:45:00	1.22989	1.230625	1.22989	0
2024-02-15 10:50:00	1.22989	1.230724	1.22989	0
2024-02-15 10:55:00	1.23023	1.230857	1.23023	0
2024-02-15 11:00:00	1.22989	1.230757	1.22989	0
2024-02-15 11:05:00	1.22989	1.230624	1.22989	0
2024-02-15 11:10:00	1.23089	1.230524	1.23089	0
2024-02-15 11:15:00	1.23122	1.230457	1.23122	0
2024-02-15 11:20:00	1.23188	1.230423	1.23188	0
2024-02-15 11:25:00	1.23222	1.230523	1.23222	0
2024-02-15 11:30:00	1.23289	1.230889	1.23289	0
2024-02-15 11:35:00	1.23356	1.231256	1.23356	0
2024-02-15 11:40:00	1.23322	1.231589	1.23322	0
2024-02-15 11:45:00	1.23356	1.231922	1.23356	0
2024-02-15 11:50:00	1.23356	1.232289	1.23356	0
2024-02-15 11:55:00	1.23356	1.232656	1.23356	0
2024-02-15 12:00:00	1.23389	1.232956	1.23389	0
2024-02-15 12:05:00	1.23355	1.233189	1.23355	0
2024-02-15 12:10:00	1.23389	1.23339	1.23389	0
2024-02-15 12:15:00	1.23389	1.233557	1.23389	0
2024-02-15 12:20:00	1.23422	1.23369	1.23422	0
2024-02-15 12:25:00	1.23389	1.233723	1.23389	0
2024-02-15 12:30:00	1.23422	1.233823	1.23422	0
2024-02-15 12:35:00	1.23389	1.233856	1.23389	0
2024-02-15 12:40:00	1.2349	1.23399	1.2349	0
2024-02-15 12:45:00	1.23423	1.234057	1.23423	0
2024-02-15 12:50:00	1.23391	1.234059	1.23391	0
2024-02-15 12:55:00	1.23458	1.234162	1.23458	0
2024-02-15 13:00:00	1.23458	1.234231	1.23458	0
2024-02-15 13:05:00	1.23425	1.234267	1.23425	0
2024-02-15 13:10:00	1.23391	1.234236	1.23391	0
2024-02-15 13:15:00	1.23491	1.234338	1.23491	0
2024-02-15 13:20:00	1.23457	1.234373	1.23457	0
2024-02-15 13:25:00	1.23456	1.23444	1.23456	0
2024-02-15 13:30:00	1.23489	1.234439	1.23489	0
2024-02-15 13:35:00	1.23489	1.234505	1.23489	0
2024-02-15 13:40:00	1.23422	1.234536	1.23422	0
2024-02-15 13:45:00	1.23488	1.234566	1.23488	0
2024-02-15 13:50:00	1.23488	1.234596	1.23488	0
2024-02-15 13:55:00	1.23487	1.234658	1.23487	0
2024-02-15 14:00:00	1.23453	1.23472	1.23453	0
2024-02-15 14:05:00	1.23453	1.234682	1.23453	0
2024-02-15 14:10:00	1.23453	1.234678	1.23453	0
2024-02-15 14:15:00	1.23453	1.234675	1.23453	0
2024-02-15 14:20:00	1.23487	1.234673	1.23487	0
2024-02-15 14:25:00	1.23454	1.234638	1.23454	0
2024-02-15 14:30:00	1.2342	1.234636	1.2342	0
2024-02-15 14:35:00	1.23487	1.234635	1.23487	0
2024-02-15 14:40:00	1.23453	1.2346	1.23453	0
2024-02-15 14:45:00	1.23487	1.2346	1.23487	0
2024-02-15 14:50:00	1.23454	1.234601	1.23454	0
2024-02-15 14:55:00	1.23487	1.234635	1.23487	0
2024-02-15 15:00:00	1.23487	1.234669	1.23487	0
2024-02-15 15:05:00	1.23453	1.234669	1.23453	0
2024-02-15 15:10:00	1.2342	1.234602	1.2342	0
2024-02-15 15:15:00	1.23386	1.234534	1.23386	0
2024-02-15 15:20:00	1.23386	1.2345	1.23386	0
2024-02-15 15:25:00	1.23419	1.234432	1.23419	0
2024-02-15 15:30:00	1.23419	1.234398	1.23419	0
2024-02-15 15:35:00	1.23419	1.23433	1.23419	0
2024-02-15 15:40:00	1.23453	1.234329	1.23453	0
2024-02-15 15:45:00	1.23453	1.234295	1.23453	0
2024-02-15 15:50:00	1.23486	1.234294	1.23486	0
2024-02-15 15:55:00	1.23419	1.23426	1.23419	0
2024-02-15 16:00:00	1.23419	1.234259	1.23419	0
2024-02-15 16:05:00	1.23419	1.234292	1.23419	0
2024-02-15 16:10:00	1.23419	1.234325	1.23419	0
2024-02-15 16:15:00	1.23486	1.234392	1.23486	0
2024-02-15 16:20:00	1.23486	1.234459	1.23486	0
2024-02-15 16:25:00	1.23453	1.234493	1.23453	0
2024-02-15 16:30:00	1.23453	1.234493	1.23453	0
2024-02-15 16:35:00	1.23388	1.234428	1.23388	0
2024-02-15 16:40:00	1.23455	1.234397	1.23455	0
2024-02-15 16:45:00	1.23456	1.234434	1.23456	0
2024-02-15 16:50:00	1.23423	1.234438	1.23423	0
2024-02-15 16:55:00	1.23458	1.234477	1.23458	0
2024-02-15 17:00:00	1.23424	1.234482	1.23424	0
2024-02-15 17:05:00	1.23458	1.234454	1.23458	0
2024-02-15 17:10:00	1.23457	1.234425	1.23457	0
2024-02-15 17:15:00	1.23457	1.234429	1.23457	0
2024-02-15 17:20:00	1.2339	1.234366	1.2339	0
2024-02-15 17:25:00	1.23423	1.234401	1.23423	0
2024-02-15 17:30:00	1.23422	1.234368	1.23422	0
2024-02-15 17:35:00	1.23389	1.234301	1.23389	0
2024-02-15 17:40:00	1.23421	1.234299	1.23421	0
2024-02-15 17:45:00	1.23388	1.234229	1.23388	0
2024-02-15 17:50:00	1.23487	1.234292	1.23487	0
2024-02-15 17:55:00	1.23387	1.234221	1.23387	0
2024-02-15 18:00:00	1.2342	1.234184	1.2342	0
2024-02-15 18:05:00	1.23387	1.234114	1.23387	0
2024-02-15 18:10:00	1.2342	1.234144	1.2342	0
2024-02-15 18:15:00	1.23453	1.234174	1.23453	0
2024-02-15 18:20:00	1.23452	1.234204	1.23452	0
2024-02-15 18:25:00	1.23452	1.234267	1.23452	0
2024-02-15 18:30:00	1.23386	1.234232	1.23386	0
2024-02-15 18:35:00	1.23419	1.234263	1.23419	0
2024-02-15 18:40:00	1.23419	1.234195	1.23419	0
2024-02-15 18:45:00	1.23453	1.234261	1.23453	0
2024-02-15 18:50:00	1.23454	1.234295	1.23454	0
2024-02-15 18:55:00	1.23421	1.234329	1.23421	0
2024-02-15 19:00:00	1.23488	1.234397	1.23488	0
2024-02-15 19:05:00	1.23488	1.234432	1.23488	0
2024-02-15 19:10:00	1.23454	1.234434	1.23454	0
2024-02-15 19:15:00	1.23421	1.234403	1.23421	0
2024-02-15 19:20:00	1.2342	1.234437	1.2342	0
2024-02-15 19:25:00	1.23453	1.234471	1.23453	0
2024-02-15 19:30:00	1.23453	1.234505	1.23453	0
2024-02-15 19:35:00	1.23453	1.234505	1.23453	0
2024-02-15 19:40:00	1.2342	1.234471	1.2342	0
2024-02-15 19:45:00	1.23487	1.234537	1.23487	0
2024-02-15 19:50:00	1.23487	1.234536	1.23487	0
2024-02-15 19:55:00	1.2342	1.234468	1.2342	0
2024-02-15 20:00:00	1.23486	1.2345	1.23486	0
2024-02-15 20:05:00	1.23452	1.234531	1.23452	0
2024-02-15 20:10:00	1.23419	1.23453	1.23419	0
2024-02-15 20:15:00	1.23419	1.234496	1.23419	0
2024-02-15 20:20:00	1.23453	1.234496	1.23453	0
2024-02-15 20:25:00	1.23486	1.234529	1.23486	0
2024-02-15 20:30:00	1.23452	1.234561	1.23452	0
2024-02-15 20:35:00	1.23486	1.23456	1.23486	0
2024-02-15 20:40:00	1.23486	1.234559	1.23486	0
2024-02-15 20:45:00	1.23486	1.234625	1.23486	0
2024-02-15 20:50:00	1.23486	1.234625	1.23486	0
2024-02-15 20:55:00	1.23486	1.234659	1.23486	0
2024-02-15 21:00:00	1.23486	1.234726	1.23486	0
2024-02-15 21:05:00	1.23419	1.234726	1.23419	0
2024-02-15 21:10:00	1.2342	1.234693	1.2342	0
2024-02-15 21:15:00	1.23354	1.234561	1.23354	0
2024-02-15 21:20:00	1.23388	1.234497	1.23388	0
2024-02-15 21:25:00	1.23421	1.234432	1.23421	0
2024-02-15 21:30:00	1.23422	1.234368	1.23422	0
2024-02-15 21:35:00	1.23456	1.234338	1.23456	0
2024-02-15 21:40:00	1.23456	1.234308	1.23456	0
2024-02-15 21:45:00	1.23455	1.234277	1.23455	0
2024-02-15 21:50:00	1.23488	1.234279	1.23488	0
2024-02-15 21:55:00	1.23488	1.234348	1.23488	0
2024-02-15 22:00:00	1.23454	1.234382	1.23454	0
2024-02-15 22:05:00	1.2342	1.234448	1.2342	0
2024-02-15 22:10:00	1.23386	1.234446	1.23386	0
2024-02-15 22:15:00	1.23418	1.234443	1.23418	0
2024-02-15 22:20:00	1.23418	1.234439	1.23418	0
2024-02-15 22:25:00	1.2345	1.234433	1.2345	0
2024-02-15 22:30:00	1.2345	1.234427	1.2345	0
2024-02-15 22:35:00	1.23483	1.234455	1.23483	0
2024-02-15 22:40:00	1.23483	1.23445	1.23483	0
2024-02-15 22:45:00	1.23449	1.234411	1.23449	0
2024-02-15 22:50:00	1.23416	1.234373	1.23416	0
2024-02-15 22:55:00	1.23416	1.234369	1.23416	0
2024-02-15 23:00:00	1.2345	1.234433	1.2345	0
2024-02-15 23:05:00	1.23417	1.234432	1.23417	0
2024-02-15 23:10:00	1.23451	1.234465	1.23451	0
2024-02-15 23:15:00	1.23485	1.2345	1.23485	0
2024-02-15 23:20:00	1.23485	1.234535	1.23485	0
2024-02-15 23:25:00	1.23485	1.234537	1.23485	0
2024-02-15 23:30:00	1.23452	1.234506	1.23452	0
2024-02-15 23:35:00	1.23486	1.234543	1.23486	0
2024-02-15 23:40:00	1.23453	1.23458	1.23453	0
2024-02-15 23:45:00	1.23488	1.234652	1.23488	0
2024-02-15 23:50:00	1.23422	1.234624	1.23422	0
2024-02-15 23:55:00	1.23456	1.234663	1.23456	0
2024-02-16 00:00:00	1.23423	1.234635	1.23423	0
2024-02-16 00:05:00	1.2349	1.23464	1.2349	0
2024-02-16 00:10:00	1.2349	1.234645	1.2349	0
2024-02-16 00:15:00	1.23523	1.234683	1.23523	0
2024-02-16 00:20:00	1.23523	1.234754	1.23523	0
2024-02-16 00:25:00	1.2349	1.234758	1.2349	0
2024-02-16 00:30:00	1.2349	1.234795	1.2349	0
2024-02-16 00:35:00	1.23489	1.234796	1.23489	0
2024-02-16 00:40:00	1.23522	1.234896	1.23522	0
2024-02-16 00:45:00	1.23522	1.234962	1.23522	0
2024-02-16 00:50:00	1.23489	1.235028	1.23489	0
2024-02-16 00:55:00	1.23489	1.235027	1.23489	0
2024-02-16 01:00:00	1.2349	1.235027	1.2349	0
2024-02-16 01:05:00	1.23523	1.235027	1.23523	0
2024-02-16 01:10:00	1.2339	1.234894	1.2339	0
2024-02-16 01:15:00	1.23457	1.234861	1.23457	0
2024-02-16 01:20:00	1.23424	1.234795	1.23424	0
2024-02-16 01:25:00	1.23458	1.234764	1.23458	0
2024-02-16 01:30:00	1.23458	1.2347	1.23458	0
2024-02-16 01:35:00	1.23424	1.234602	1.23424	0
2024-02-16 01:40:00	1.23457	1.23457	1.23457	0
2024-02-16 01:45:00	1.2349	1.234571	1.2349	0
2024-02-16 01:50:00	1.23457	1.234538	1.23457	0
2024-02-16 01:55:00	1.23491	1.234506	1.23491	0
2024-02-16 02:00:00	1.23424	1.23454	1.23424	0
2024-02-16 02:05:00	1.23491	1.234574	1.23491	0
2024-02-16 02:10:00	1.23458	1.234608	1.23458	0
2024-02-16 02:15:00	1.23424	1.234574	1.23424	0
2024-02-16 02:20:00	1.23457	1.234573	1.23457	0
2024-02-16 02:25:00	1.23422	1.234571	1.23422	0
2024-02-16 02:30:00	1.23422	1.234536	1.23422	0
2024-02-16 02:35:00	1.23454	1.2345	1.23454	0
2024-02-16 02:40:00	1.23454	1.234497	1.23454	0
2024-02-16 02:45:00	1.23387	1.234393	1.23387	0
2024-02-16 02:50:00	1.2342	1.234389	1.2342	0
2024-02-16 02:55:00	1.2342	1.234318	1.2342	0
2024-02-16 03:00:00	1.23487	1.234347	1.23487	0
2024-02-16 03:05:00	1.23487	1.23441	1.23487	0
2024-02-16 03:10:00	1.2342	1.234373	1.2342	0
2024-02-16 03:15:00	1.2342	1.234371	1.2342	0
2024-02-16 03:20:00	1.23454	1.234403	1.23454	0
2024-02-16 03:25:00	1.23421	1.23437	1.23421	0
2024-02-16 03:30:00	1.2342	1.234336	1.2342	0
2024-02-16 03:35:00	1.23487	1.234436	1.23487	0
2024-02-16 03:40:00	1.23487	1.234503	1.23487	0
2024-02-16 03:45:00	1.23421	1.234504	1.23421	0
2024-02-16 03:50:00	1.23454	1.234471	1.23454	0
2024-02-16 03:55:00	1.23454	1.234438	1.23454	0
2024-02-16 04:00:00	1.23489	1.234507	1.23489	0
2024-02-16 04:05:00	1.23456	1.234543	1.23456	0
2024-02-16 04:10:00	1.23457	1.234546	1.23457	0
2024-02-16 04:15:00	1.23423	1.234548	1.23423	0
2024-02-16 04:20:00	1.23491	1.234619	1.23491	0
2024-02-16 04:25:00	1.23491	1.234623	1.23491	0
2024-02-16 04:30:00	1.23459	1.234595	1.23459	0
2024-02-16 04:35:00	1.23426	1.2346	1.23426	0
2024-02-16 04:40:00	1.23393	1.234539	1.23393	0
2024-02-16 04:45:00	1.23426	1.234511	1.23426	0
2024-02-16 04:50:00	1.23426	1.234448	1.23426	0
2024-02-16 04:55:00	1.23426	1.234418	1.23426	0
2024-02-16 05:00:00	1.23391	1.234352	1.23391	0
2024-02-16 05:05:00	1.23423	1.234352	1.23423	0
2024-02-16 05:10:00	1.23422	1.234283	1.23422	0
2024-02-16 05:15:00	1.23421	1.234213	1.23421	0
2024-02-16 05:20:00	1.2342	1.234174	1.2342	0
2024-02-16 05:25:00	1.23419	1.234167	1.23419	0
2024-02-16 05:30:00	1.23419	1.234193	1.23419	0
2024-02-16 05:35:00	1.23419	1.234186	1.23419	0
2024-02-16 05:40:00	1.23419	1.234179	1.23419	0
2024-02-16 05:45:00	1.2342	1.234173	1.2342	0
2024-02-16 05:50:00	1.2342	1.234202	1.2342	0
2024-02-16 05:55:00	1.23454	1.234233	1.23454	0
2024-02-16 06:00:00	1.23488	1.234299	1.23488	0
2024-02-16 06:05:00	1.23454	1.234332	1.23454	0
2024-02-16 06:10:00	1.23488	1.2344	1.23488	0
2024-02-16 06:15:00	1.23455	1.234436	1.23455	0
2024-02-16 06:20:00	1.23455	1.234472	1.23455	0
2024-02-16 06:25:00	1.23455	1.234508	1.23455	0
2024-02-16 06:30:00	1.23488	1.234577	1.23488	0
2024-02-16 06:35:00	1.23454	1.234611	1.23454	0
2024-02-16 06:40:00	1.23421	1.234612	1.23421	0
2024-02-16 06:45:00	1.23421	1.234579	1.23421	0
2024-02-16 06:50:00	1.23387	1.234478	1.23387	0
2024-02-16 06:55:00	1.23387	1.234411	1.23387	0
2024-02-16 07:00:00	1.23454	1.234377	1.23454	0
2024-02-16 07:05:00	1.23454	1.234376	1.23454	0
2024-02-16 07:10:00	1.23355	1.234276	1.23355	0
2024-02-16 07:15:00	1.23388	1.234209	1.23388	0
2024-02-16 07:20:00	1.23422	1.234143	1.23422	0
2024-02-16 07:25:00	1.23389	1.234078	1.23389	0
2024-02-16 07:30:00	1.23389	1.234046	1.23389	0
2024-02-16 07:35:00	1.23423	1.234048	1.23423	0
2024-02-16 07:40:00	1.23423	1.234084	1.23423	0
2024-02-16 07:45:00	1.2339	1.234087	1.2339	0
2024-02-16 07:50:00	1.23191	1.233824	1.23191	0
2024-02-16 07:55:00	1.23091	1.233461	1.23091	0
2024-02-16 08:00:00	1.22958	1.233064	1.22958	0
2024-02-16 08:05:00	1.23024	1.2327	1.23024	0
2024-02-16 08:10:00	1.23123	1.232401	1.23123	0
2024-02-16 08:15:00	1.23122	1.232134	1.23122	0
2024-02-16 08:20:00	1.23089	1.231834	1.23089	0
2024-02-16 08:25:00	1.23321	1.231732	1.23321	0
2024-02-16 08:30:00	1.23521	1.23183	1.23521	0
2024-02-16 08:35:00	1.23554	1.231994	1.23554	0
2024-02-16 08:40:00	1.23587	1.23239	1.23587	0
2024-02-16 08:45:00	1.23089	1.232388	1.23089	0
2024-02-16 08:50:00	1.23056	1.232486	1.23056	0
2024-02-16 08:55:00	1.2289	1.232352	1.2289	0
2024-02-16 09:00:00	1.22858	1.232087	1.22858	0
2024-02-16 09:05:00	1.22858	1.231823	1.22858	0
2024-02-16 09:10:00	1.22825	1.231559	1.22825	0
2024-02-16 09:15:00	1.22826	1.231064	1.22826	0
2024-02-16 09:20:00	1.22893	1.230436	1.22893	0
2024-02-16 09:25:00	1.22827	1.229709	1.22827	0
2024-02-16 09:30:00	1.2276	1.228882	1.2276	0
2024-02-16 09:35:00	1.2286	1.228653	1.2286	0
2024-02-16 09:40:00	1.22827	1.228424	1.22827	0
2024-02-16 09:45:00	1.23026	1.22856	1.23026	0
2024-02-16 09:50:00	1.23126	1.228828	1.23126	0
2024-02-16 09:55:00	1.23126	1.229096	1.23126	0
2024-02-16 10:00:00	1.23093	1.229364	1.23093	0
2024-02-16 10:05:00	1.23093	1.229631	1.23093	0
2024-02-16 10:10:00	1.23094	1.229832	1.23094	0
2024-02-16 10:15:00	1.23127	1.230132	1.23127	0
2024-02-16 10:20:00	1.23128	1.2305	1.23128	0
2024-02-16 10:25:00	1.23128	1.230768	1.23128	0
2024-02-16 10:30:00	1.23095	1.231036	1.23095	0
2024-02-16 10:35:00	1.22961	1.230971	1.22961	0
2024-02-16 10:40:00	1.22928	1.230773	1.22928	0
2024-02-16 10:45:00	1.22828	1.230475	1.22828	0
2024-02-16 10:50:00	1.22727	1.230109	1.22727	0
2024-02-16 10:55:00	1.22827	1.229843	1.22827	0
2024-02-16 11:00:00	1.2296	1.229709	1.2296	0
2024-02-16 11:05:00	1.23092	1.229674	1.23092	0
2024-02-16 11:10:00	1.23091	1.229637	1.23091	0
2024-02-16 11:15:00	1.2309	1.229599	1.2309	0
2024-02-16 11:20:00	1.23089	1.229593	1.23089	0
2024-02-16 11:25:00	1.23089	1.229721	1.23089	0
2024-02-16 11:30:00	1.23089	1.229882	1.23089	0
2024-02-16 11:35:00	1.23089	1.230143	1.23089	0
2024-02-16 11:40:00	1.23057	1.230473	1.23057	0
2024-02-16 11:45:00	1.2309	1.230736	1.2309	0
2024-02-16 11:50:00	1.2309	1.230866	1.2309	0
2024-02-16 11:55:00	1.23123	1.230897	1.23123	0
2024-02-16 12:00:00	1.23123	1.230929	1.23123	0
2024-02-16 12:05:00	1.2309	1.230929	1.2309	0
2024-02-16 12:10:00	1.23124	1.230964	1.23124	0
2024-02-16 12:15:00	1.23124	1.230999	1.23124	0
2024-02-16 12:20:00	1.23124	1.231034	1.23124	0
2024-02-16 12:25:00	1.22958	1.230903	1.22958	0
2024-02-16 12:30:00	1.22758	1.230604	1.22758	0
2024-02-16 12:35:00	1.2289	1.230404	1.2289	0
2024-02-16 12:40:00	1.22857	1.230171	1.22857	0
2024-02-16 12:45:00	1.22757	1.229805	1.22757	0
2024-02-16 12:50:00	1.22857	1.229539	1.22857	0
2024-02-16 12:55:00	1.22757	1.229206	1.22757	0
2024-02-16 13:00:00	1.2289	1.228972	1.2289	0
2024-02-16 13:05:00	1.23023	1.228871	1.23023	0
2024-02-16 13:10:00	1.2309	1.228837	1.2309	0
2024-02-16 13:15:00	1.23155	1.229034	1.23155	0
2024-02-16 13:20:00	1.23122	1.229398	1.23122	0
2024-02-16 13:25:00	1.23088	1.229596	1.23088	0
2024-02-16 13:30:00	1.23087	1.229826	1.23087	0
2024-02-16 13:35:00	1.22987	1.230056	1.22987	0
2024-02-16 13:40:00	1.2302	1.230219	1.2302	0
2024-02-16 13:45:00	1.22954	1.230416	1.22954	0
2024-02-16 13:50:00	1.22954	1.23048	1.22954	0
2024-02-16 13:55:00	1.23021	1.230478	1.23021	0
2024-02-16 14:00:00	1.23054	1.230442	1.23054	0
2024-02-16 14:05:00	1.23088	1.230375	1.23088	0
2024-02-16 14:10:00	1.23122	1.230375	1.23122	0
2024-02-16 14:15:00	1.23188	1.230475	1.23188	0
2024-02-16 14:20:00	1.23222	1.23061	1.23222	0
2024-02-16 14:25:00	1.23155	1.230778	1.23155	0
2024-02-16 14:30:00	1.23221	1.230979	1.23221	0
2024-02-16 14:35:00	1.23154	1.231179	1.23154	0
2024-02-16 14:40:00	1.23221	1.231446	1.23221	0
2024-02-16 14:45:00	1.23187	1.231612	1.23187	0
2024-02-16 14:50:00	1.23255	1.231813	1.23255	0
2024-02-16 14:55:00	1.23255	1.23198	1.23255	0
2024-02-16 15:00:00	1.23223	1.232081	1.23223	0
2024-02-16 15:05:00	1.2319	1.232083	1.2319	0
2024-02-16 15:10:00	1.23257	1.232118	1.23257	0
2024-02-16 15:15:00	1.23257	1.23222	1.23257	0
2024-02-16 15:20:00	1.23257	1.232256	1.23257	0
2024-02-16 15:25:00	1.23256	1.232358	1.23256	0
2024-02-16 15:30:00	1.23222	1.232359	1.23222	0
2024-02-16 15:35:00	1.23254	1.232426	1.23254	0
2024-02-16 15:40:00	1.2332	1.232491	1.2332	0
2024-02-16 15:45:00	1.23253	1.232489	1.23253	0
2024-02-16 15:50:00	1.23253	1.232519	1.23253	0
2024-02-16 15:55:00	1.23253	1.232582	1.23253	0
2024-02-16 16:00:00	1.23286	1.232611	1.23286	0
2024-02-16 16:05:00	1.23286	1.23264	1.23286	0
2024-02-16 16:10:00	1.23286	1.232669	1.23286	0
2024-02-16 16:15:00	1.23253	1.232666	1.23253	0
2024-02-16 16:20:00	1.23254	1.232698	1.23254	0
2024-02-16 16:25:00	1.23287	1.232731	1.23287	0
2024-02-16 16:30:00	1.2332	1.232731	1.2332	0
2024-02-16 16:35:00	1.23287	1.232765	1.23287	0
2024-02-16 16:40:00	1.2332	1.232832	1.2332	0
2024-02-16 16:45:00	1.23286	1.232865	1.23286	0
2024-02-16 16:50:00	1.23319	1.232898	1.23319	0
2024-02-16 16:55:00	1.23285	1.232897	1.23285	0
2024-02-16 17:00:00	1.23318	1.232929	1.23318	0
2024-02-16 17:05:00	1.23284	1.23296	1.23284	0
2024-02-16 17:10:00	1.23251	1.232957	1.23251	0
2024-02-16 17:15:00	1.23285	1.232955	1.23285	0
2024-02-16 17:20:00	1.23286	1.232921	1.23286	0
2024-02-16 17:25:00	1.23253	1.232887	1.23253	0
2024-02-16 17:30:00	1.23286	1.232853	1.23286	0
2024-02-16 17:35:00	1.23286	1.232853	1.23286	0
2024-02-16 17:40:00	1.23286	1.23282	1.23286	0
2024-02-16 17:45:00	1.23286	1.232821	1.23286	0
2024-02-16 17:50:00	1.23286	1.232789	1.23286	0
2024-02-16 17:55:00	1.23286	1.232791	1.23286	0
2024-02-16 18:00:00	1.23286	1.232826	1.23286	0
2024-02-16 18:05:00	1.23287	1.232828	1.23287	0
2024-02-16 18:10:00	1.23221	1.232763	1.23221	0
2024-02-16 18:15:00	1.23287	1.232797	1.23287	0
2024-02-16 18:20:00	1.23221	1.232732	1.23221	0
2024-02-16 18:25:00	1.2322	1.232666	1.2322	0
2024-02-16 18:30:00	1.23253	1.232633	1.23253	0
2024-02-16 18:35:00	1.23253	1.2326	1.23253	0
2024-02-16 18:40:00	1.23253	1.232567	1.23253	0
2024-02-16 18:45:00	1.23253	1.232534	1.23253	0
2024-02-16 18:50:00	1.23253	1.232501	1.23253	0
2024-02-16 18:55:00	1.23285	1.232499	1.23285	0
2024-02-16 19:00:00	1.23285	1.232563	1.23285	0
2024-02-16 19:05:00	1.23252	1.232528	1.23252	0
2024-02-16 19:10:00	1.23186	1.232493	1.23186	0
2024-02-16 19:15:00	1.23253	1.232526	1.23253	0
2024-02-16 19:20:00	1.2322	1.232493	1.2322	0
2024-02-16 19:25:00	1.23253	1.232493	1.23253	0
2024-02-16 19:30:00	1.23286	1.232526	1.23286	0
2024-02-16 19:35:00	1.2322	1.232493	1.2322	0
2024-02-16 19:40:00	1.23286	1.232526	1.23286	0
2024-02-16 19:45:00	1.23285	1.232526	1.23285	0
2024-02-16 19:50:00	1.23285	1.232526	1.23285	0
2024-02-16 19:55:00	1.23252	1.232526	1.23252	0
2024-02-16 20:00:00	1.23219	1.232559	1.23219	0
2024-02-16 20:05:00	1.23219	1.232525	1.23219	0
2024-02-16 20:10:00	1.23253	1.232558	1.23253	0
2024-02-16 20:15:00	1.2322	1.232525	1.2322	0
2024-02-16 20:20:00	1.2322	1.232459	1.2322	0
2024-02-16 20:25:00	1.23253	1.232492	1.23253	0
2024-02-16 20:30:00	1.23253	1.232459	1.23253	0
2024-02-16 20:35:00	1.23219	1.232393	1.23219	0
2024-02-16 20:40:00	1.23219	1.232327	1.23219	0
2024-02-16 20:45:00	1.23219	1.232294	1.23219	0
2024-02-16 20:50:00	1.23219	1.232294	1.23219	0
2024-02-16 20:55:00	1.2322	1.232295	1.2322	0
2024-02-16 21:00:00	1.23186	1.232228	1.23186	0
2024-02-16 21:05:00	1.23254	1.232262	1.23254	0
2024-02-16 21:10:00	1.23221	1.232263	1.23221	0
2024-02-16 21:15:00	1.23255	1.232265	1.23255	0
2024-02-16 21:20:00	1.23188	1.2322	1.23188	0
2024-02-16 21:25:00	1.23255	1.232236	1.23255	0
2024-02-16 21:30:00	1.23254	1.232271	1.23254	0
2024-02-16 21:35:00	1.2322	1.232272	1.2322	0
2024-02-16 21:40:00	1.23186	1.232239	1.23186	0
2024-02-16 21:45:00	1.23253	1.232272	1.23253	0
2024-02-16 21:50:00	1.23252	1.232338	1.23252	0
2024-02-16 21:55:00	1.23219	1.232303	1.23219	0
2024-02-16 22:00:00	1.23219	1.232301	1.23219	0
2024-02-16 22:05:00	1.23252	1.232298	1.23252	0
2024-02-16 22:10:00	1.23252	1.232362	1.23252	0
2024-02-16 22:15:00	1.23219	1.232326	1.23219	0
2024-02-16 22:20:00	1.23219	1.232291	1.23219	0
2024-02-16 22:25:00	1.23286	1.232357	1.23286	0
2024-02-16 22:30:00	1.23153	1.232324	1.23153	0
2024-02-16 22:35:00	1.23286	1.232357	1.23286	0
2024-02-16 22:40:00	1.23253	1.232358	1.23253	0
2024-02-16 22:45:00	1.23154	1.232293	1.23154	0
2024-02-16 22:50:00	1.23188	1.232262	1.23188	0
2024-02-16 22:55:00	1.23255	1.232265	1.23255	0
2024-02-16 23:00:00	1.23223	1.232236	1.23223	0
2024-02-16 23:05:00	1.2319	1.232207	1.2319	0
2024-02-16 23:10:00	1.23157	1.232145	1.23157	0
2024-02-16 23:15:00	1.23257	1.232116	1.23257	0
2024-02-16 23:20:00	1.23257	1.23222	1.23257	0
2024-02-16 23:25:00	1.2329	1.232224	1.2329	0
2024-02-16 23:30:00	1.23224	1.232195	1.23224	0
2024-02-16 23:35:00	1.2319	1.232231	1.2319	0
2024-02-16 23:40:00	1.23255	1.232298	1.23255	0
2024-02-16 23:45:00	1.23255	1.232298	1.23255	0
2024-02-16 23:50:00	1.23221	1.232296	1.23221	0
2024-02-16 23:55:00	1.23221	1.232327	1.23221	0
2024-02-17 00:00:00	1.23187	1.232357	1.23187	0
2024-02-17 00:05:00	1.23154	1.232254	1.23154	0
2024-02-17 00:10:00	1.23186	1.232183	1.23186	0
2024-02-17 00:15:00	1.23153	1.232046	1.23153	0
2024-02-17 00:20:00	1.23152	1.231974	1.23152	0
2024-02-17 00:25:00	1.23185	1.231969	1.23185	0
2024-02-17 00:30:00	1.23218	1.231932	1.23218	0
2024-02-17 00:35:00	1.23251	1.231928	1.23251	0
2024-02-17 00:40:00	1.23185	1.231892	1.23185	0
2024-02-17 00:45:00	1.23219	1.23189	1.23219	0
2024-02-17 00:50:00	1.23252	1.231955	1.23252	0
2024-02-17 00:55:00	1.23152	1.231953	1.23152	0
2024-02-17 01:00:00	1.23152	1.231919	1.23152	0
2024-02-17 01:05:00	1.23218	1.231984	1.23218	0
2024-02-17 01:10:00	1.23218	1.23205	1.23218	0
2024-02-17 01:15:00	1.23218	1.232083	1.23218	0
2024-02-17 01:20:00	1.23151	1.232016	1.23151	0
2024-02-17 01:25:00	1.23184	1.231949	1.23184	0
2024-02-17 01:30:00	1.23184	1.231948	1.23184	0
2024-02-17 01:35:00	1.23151	1.23188	1.23151	0
2024-02-17 01:40:00	1.23219	1.231847	1.23219	0
2024-02-17 01:45:00	1.23252	1.231947	1.23252	0
2024-02-17 01:50:00	1.2322	1.232015	1.2322	0
2024-02-17 01:55:00	1.2322	1.232017	1.2322	0
2024-02-17 02:00:00	1.23186	1.231985	1.23186	0
2024-02-17 02:05:00	1.23186	1.231953	1.23186	0
2024-02-17 02:10:00	1.23186	1.231988	1.23186	0
2024-02-17 02:15:00	1.23185	1.231989	1.23185	0
2024-02-17 02:20:00	1.23219	1.232024	1.23219	0
2024-02-17 02:25:00	1.23152	1.232025	1.23152	0
2024-02-17 02:30:00	1.23219	1.232025	1.23219	0
2024-02-17 02:35:00	1.23219	1.231992	1.23219	0
2024-02-17 02:40:00	1.2322	1.231992	1.2322	0
2024-02-17 02:45:00	1.23186	1.231958	1.23186	0
2024-02-17 02:50:00	1.23153	1.231925	1.23153	0
2024-02-17 02:55:00	1.23153	1.231892	1.23153	0
2024-02-17 03:00:00	1.23153	1.231859	1.23153	0
2024-02-17 03:05:00	1.23186	1.23186	1.23186	0
2024-02-17 03:10:00	1.23186	1.231827	1.23186	0
2024-02-17 03:15:00	1.23185	1.23186	1.23185	0
2024-02-17 03:20:00	1.23152	1.231793	1.23152	0
2024-02-17 03:25:00	1.23219	1.231793	1.23219	0
2024-02-17 03:30:00	1.23153	1.231726	1.23153	0
2024-02-17 03:35:00	1.23153	1.231693	1.23153	0
2024-02-17 03:40:00	1.23154	1.231694	1.23154	0
2024-02-17 03:45:00	1.23121	1.231662	1.23121	0
2024-02-17 03:50:00	1.23188	1.231697	1.23188	0
2024-02-17 03:55:00	1.23155	1.231666	1.23155	0
2024-02-17 04:00:00	1.23154	1.231634	1.23154	0
2024-02-17 04:05:00	1.23154	1.231603	1.23154	0
2024-02-17 04:10:00	1.23154	1.231605	1.23154	0
2024-02-17 04:15:00	1.23186	1.231572	1.23186	0
2024-02-17 04:20:00	1.23153	1.231572	1.23153	0
2024-02-17 04:25:00	1.23187	1.231606	1.23187	0
2024-02-17 04:30:00	1.23187	1.231639	1.23187	0
2024-02-17 04:35:00	1.23121	1.231639	1.23121	0
2024-02-17 04:40:00	1.23187	1.231638	1.23187	0
2024-02-17 04:45:00	1.23154	1.231637	1.23154	0
2024-02-17 04:50:00	1.23188	1.231671	1.23188	0
2024-02-17 04:55:00	1.23088	1.231605	1.23088	0
2024-02-17 05:00:00	1.23122	1.231573	1.23122	0
2024-02-17 05:05:00	1.23122	1.231509	1.23122	0
2024-02-17 05:10:00	1.23122	1.231478	1.23122	0
2024-02-17 05:15:00	1.23123	1.231414	1.23123	0
2024-02-17 05:20:00	1.23156	1.231383	1.23156	0
2024-02-17 05:25:00	1.23123	1.231385	1.23123	0
2024-02-17 05:30:00	1.23156	1.231354	1.23156	0
2024-02-17 05:35:00	1.23155	1.231355	1.23155	0
2024-02-17 05:40:00	1.23155	1.231322	1.23155	0
2024-02-17 05:45:00	1.23122	1.231356	1.23122	0
2024-02-17 05:50:00	1.23122	1.231356	1.23122	0
2024-02-17 05:55:00	1.23122	1.231356	1.23122	0
2024-02-17 06:00:00	1.23121	1.231355	1.23121	0
2024-02-17 06:05:00	1.23088	1.23132	1.23088	0
2024-02-17 06:10:00	1.23154	1.231318	1.23154	0
2024-02-17 06:15:00	1.23153	1.231348	1.23153	0
2024-02-17 06:20:00	1.2312	1.231312	1.2312	0
2024-02-17 06:25:00	1.23152	1.231309	1.23152	0
2024-02-17 06:30:00	1.23119	1.231273	1.23119	0
2024-02-17 06:35:00	1.23119	1.23127	1.23119	0
2024-02-17 06:40:00	1.2312	1.231268	1.2312	0
2024-02-17 06:45:00	1.23087	1.231233	1.23087	0
2024-02-17 06:50:00	1.2312	1.231232	1.2312	0
2024-02-17 06:55:00	1.23087	1.231231	1.23087	0
2024-02-17 07:00:00	1.2312	1.231197	1.2312	0
2024-02-17 07:05:00	1.2312	1.231164	1.2312	0
2024-02-17 07:10:00	1.2312	1.231164	1.2312	0
2024-02-17 07:15:00	1.23087	1.231099	1.23087	0
2024-02-17 07:20:00	1.23121	1.231101	1.23121	0
2024-02-17 07:25:00	1.23121	1.231103	1.23121	0
2024-02-17 07:30:00	1.23122	1.231105	1.23122	0
2024-02-17 07:35:00	1.23123	1.231141	1.23123	0
2024-02-17 07:40:00	1.23123	1.231144	1.23123	0
2024-02-17 07:45:00	1.23091	1.231148	1.23091	0
2024-02-17 07:50:00	1.23091	1.231119	1.23091	0
2024-02-17 07:55:00	1.23125	1.231124	1.23125	0
2024-02-17 08:00:00	1.23158	1.231162	1.23158	0
2024-02-17 08:05:00	1.23157	1.231232	1.23157	0
2024-02-17 08:10:00	1.23157	1.231268	1.23157	0
2024-02-17 08:15:00	1.23123	1.23127	1.23123	0
2024-02-17 08:20:00	1.23155	1.231303	1.23155	0
2024-02-17 08:25:00	1.23121	1.231301	1.23121	0
2024-02-17 08:30:00	1.23087	1.231265	1.23087	0
2024-02-17 08:35:00	1.23087	1.231261	1.23087	0
2024-02-17 08:40:00	1.23119	1.231289	1.23119	0
2024-02-17 08:45:00	1.23118	1.231282	1.23118	0
2024-02-17 08:50:00	1.23085	1.231209	1.23085	0
2024-02-17 08:55:00	1.23118	1.23117	1.23118	0
2024-02-17 09:00:00	1.23117	1.23113	1.23117	0
2024-02-17 09:05:00	1.23084	1.231091	1.23084	0
2024-02-17 09:10:00	1.23085	1.231021	1.23085	0
2024-02-17 09:15:00	1.23085	1.230985	1.23085	0
2024-02-17 09:20:00	1.23119	1.231017	1.23119	0
2024-02-17 09:25:00	1.23119	1.231049	1.23119	0
2024-02-17 09:30:00	1.23152	1.231082	1.23152	0
2024-02-17 09:35:00	1.2312	1.231084	1.2312	0
2024-02-17 09:40:00	1.23087	1.231086	1.23087	0
2024-02-17 09:45:00	1.23121	1.231089	1.23121	0
2024-02-17 09:50:00	1.23154	1.231126	1.23154	0
2024-02-17 09:55:00	1.23122	1.231164	1.23122	0
2024-02-17 10:00:00	1.23122	1.231201	1.23122	0
2024-02-17 10:05:00	1.23122	1.231238	1.23122	0
2024-02-17 10:10:00	1.23122	1.231241	1.23122	0
2024-02-17 10:15:00	1.23089	1.231211	1.23089	0
2024-02-17 10:20:00	1.23088	1.231147	1.23088	0
2024-02-17 10:25:00	1.23088	1.231115	1.23088	0
2024-02-17 10:30:00	1.23088	1.231116	1.23088	0
2024-02-17 10:35:00	1.23088	1.231083	1.23088	0
2024-02-17 10:40:00	1.23088	1.231017	1.23088	0
2024-02-17 10:45:00	1.23089	1.230984	1.23089	0
2024-02-17 10:50:00	1.23122	1.230984	1.23122	0
2024-02-17 10:55:00	1.23089	1.230951	1.23089	0
2024-02-17 11:00:00	1.23122	1.230951	1.23122	0
2024-02-17 11:05:00	1.23089	1.230951	1.23089	0
2024-02-17 11:10:00	1.23089	1.230952	1.23089	0
2024-02-17 11:15:00	1.23122	1.230986	1.23122	0
2024-02-17 11:20:00	1.23088	1.230986	1.23088	0
2024-02-17 11:25:00	1.23088	1.230986	1.23088	0
2024-02-17 11:30:00	1.23122	1.23102	1.23122	0
2024-02-17 11:35:00	1.23088	1.231019	1.23088	0
2024-02-17 11:40:00	1.23122	1.231019	1.23122	0
2024-02-17 11:45:00	1.23122	1.231052	1.23122	0
2024-02-17 11:50:00	1.23156	1.231086	1.23156	0
2024-02-17 11:55:00	1.23123	1.23112	1.23123	0
2024-02-17 12:00:00	1.23123	1.231154	1.23123	0
2024-02-17 12:05:00	1.23057	1.231089	1.23057	0
2024-02-17 12:10:00	1.23091	1.231092	1.23091	0
2024-02-17 12:15:00	1.23091	1.231095	1.23091	0
2024-02-17 12:20:00	1.23091	1.231064	1.23091	0
2024-02-17 12:25:00	1.23092	1.231068	1.23092	0
2024-02-17 12:30:00	1.23059	1.231005	1.23059	0
2024-02-17 12:35:00	1.23093	1.230976	1.23093	0
2024-02-17 12:40:00	1.23127	1.230947	1.23127	0
2024-02-17 12:45:00	1.2316	1.230984	1.2316	0
2024-02-17 12:50:00	1.23127	1.230988	1.23127	0
2024-02-17 12:55:00	1.23094	1.231025	1.23094	0
2024-02-17 13:00:00	1.23093	1.231027	1.23093	0
2024-02-17 13:05:00	1.23093	1.231029	1.23093	0
2024-02-17 13:10:00	1.23092	1.23103	1.23092	0
2024-02-17 13:15:00	1.23091	1.231029	1.23091	0
2024-02-17 13:20:00	1.23123	1.231093	1.23123	0
2024-02-17 13:25:00	1.23055	1.231055	1.23055	0
2024-02-17 13:30:00	1.23088	1.231016	1.23088	0
2024-02-17 13:35:00	1.2312	1.230976	1.2312	0
2024-02-17 13:40:00	1.23053	1.230902	1.23053	0
2024-02-17 13:45:00	1.23152	1.23096	1.23152	0
2024-02-17 13:50:00	1.23119	1.230986	1.23119	0
2024-02-17 13:55:00	1.23085	1.230978	1.23085	0
2024-02-17 14:00:00	1.23118	1.231004	1.23118	0
2024-02-17 14:05:00	1.23118	1.231031	1.23118	0
2024-02-17 14:10:00	1.23118	1.231026	1.23118	0
2024-02-17 14:15:00	1.23118	1.231089	1.23118	0
2024-02-17 14:20:00	1.23118	1.231119	1.23118	0
2024-02-17 14:25:00	1.23085	1.231084	1.23085	0
2024-02-17 14:30:00	1.23086	1.231117	1.23086	0
2024-02-17 14:35:00	1.23086	1.231051	1.23086	0
2024-02-17 14:40:00	1.23086	1.231018	1.23086	0
2024-02-17 14:45:00	1.23087	1.23102	1.23087	0
2024-02-17 14:50:00	1.23153	1.231055	1.23153	0
2024-02-17 14:55:00	1.23087	1.231024	1.23087	0
2024-02-17 15:00:00	1.2312	1.231026	1.2312	0
2024-02-17 15:05:00	1.23121	1.231029	1.23121	0
2024-02-17 15:10:00	1.2312	1.231031	1.2312	0
2024-02-17 15:15:00	1.23087	1.231033	1.23087	0
2024-02-17 15:20:00	1.23153	1.2311	1.23153	0
2024-02-17 15:25:00	1.23087	1.231101	1.23087	0
2024-02-17 15:30:00	1.2312	1.231135	1.2312	0
2024-02-17 15:35:00	1.23119	1.231167	1.23119	0
2024-02-17 15:40:00	1.23086	1.2311	1.23086	0
2024-02-17 15:45:00	1.23186	1.231199	1.23186	0
2024-02-17 15:50:00	1.23121	1.2312	1.23121	0
2024-02-17 15:55:00	1.23122	1.231201	1.23122	0
2024-02-17 16:00:00	1.23122	1.231203	1.23122	0
2024-02-17 16:05:00	1.2309	1.231206	1.2309	0
2024-02-17 16:10:00	1.2309	1.231143	1.2309	0
2024-02-17 16:15:00	1.2309	1.231146	1.2309	0
2024-02-17 16:20:00	1.2309	1.231116	1.2309	0
2024-02-17 16:25:00	1.23123	1.23112	1.23123	0
2024-02-17 16:30:00	1.23123	1.231157	1.23123	0
2024-02-17 16:35:00	1.23089	1.23106	1.23089	0
2024-02-17 16:40:00	1.23122	1.231061	1.23122	0
2024-02-17 16:45:00	1.23188	1.231127	1.23188	0
2024-02-17 16:50:00	1.23088	1.231093	1.23088	0
2024-02-17 16:55:00	1.23121	1.231124	1.23121	0
2024-02-17 17:00:00	1.23088	1.231122	1.23088	0
2024-02-17 17:05:00	1.23155	1.231187	1.23155	0
2024-02-17 17:10:00	1.23155	1.231252	1.23155	0
2024-02-17 17:15:00	1.23122	1.231251	1.23122	0
2024-02-17 17:20:00	1.23122	1.23125	1.23122	0
2024-02-17 17:25:00	1.23123	1.231284	1.23123	0
2024-02-17 17:30:00	1.2309	1.231252	1.2309	0
2024-02-17 17:35:00	1.2309	1.231154	1.2309	0
2024-02-17 17:40:00	1.23089	1.231155	1.23089	0
2024-02-17 17:45:00	1.23155	1.231189	1.23155	0
2024-02-17 17:50:00	1.23155	1.231256	1.23155	0
2024-02-17 17:55:00	1.23121	1.231222	1.23121	0
2024-02-17 18:00:00	1.23121	1.231188	1.23121	0
2024-02-17 18:05:00	1.23121	1.231187	1.23121	0
2024-02-17 18:10:00	1.23087	1.231152	1.23087	0
2024-02-17 18:15:00	1.2312	1.231149	1.2312	0
2024-02-17 18:20:00	1.2312	1.231179	1.2312	0
2024-02-17 18:25:00	1.2312	1.231209	1.2312	0
2024-02-17 18:30:00	1.23153	1.231273	1.23153	0
2024-02-17 18:35:00	1.2312	1.231238	1.2312	0
2024-02-17 18:40:00	1.2312	1.231203	1.2312	0
2024-02-17 18:45:00	1.23153	1.231235	1.23153	0
2024-02-17 18:50:00	1.23153	1.231267	1.23153	0
2024-02-17 18:55:00	1.23119	1.231265	1.23119	0
2024-02-17 19:00:00	1.23119	1.231297	1.23119	0
2024-02-17 19:05:00	1.23087	1.231264	1.23087	0
2024-02-17 19:10:00	1.23087	1.231231	1.23087	0
2024-02-17 19:15:00	1.23121	1.231232	1.23121	0
2024-02-17 19:20:00	1.23154	1.231233	1.23154	0
2024-02-17 19:25:00	1.23121	1.231234	1.23121	0
2024-02-17 19:30:00	1.23154	1.231268	1.23154	0
2024-02-17 19:35:00	1.23121	1.231236	1.23121	0
2024-02-17 19:40:00	1.23154	1.231237	1.23154	0
2024-02-17 19:45:00	1.2312	1.231238	1.2312	0
2024-02-17 19:50:00	1.23087	1.231206	1.23087	0
2024-02-17 19:55:00	1.23186	1.231305	1.23186	0
2024-02-17 20:00:00	1.2312	1.231338	1.2312	0
2024-02-17 20:05:00	1.23153	1.23137	1.23153	0
2024-02-17 20:10:00	1.23088	1.231304	1.23088	0
2024-02-17 20:15:00	1.23122	1.231305	1.23122	0
2024-02-17 20:20:00	1.23122	1.231273	1.23122	0
2024-02-17 20:25:00	1.23156	1.231308	1.23156	0
2024-02-17 20:30:00	1.23223	1.231377	1.23223	0
2024-02-17 20:35:00	1.23156	1.231413	1.23156	0
2024-02-17 20:40:00	1.2319	1.231516	1.2319	0
2024-02-17 20:45:00	1.23157	1.231487	1.23157	0
2024-02-17 20:50:00	1.23157	1.231524	1.23157	0
2024-02-17 20:55:00	1.2309	1.231461	1.2309	0
2024-02-17 21:00:00	1.2319	1.231563	1.2319	0
2024-02-17 21:05:00	1.23156	1.231597	1.23156	0
2024-02-17 21:10:00	1.23156	1.231631	1.23156	0
2024-02-17 21:15:00	1.23124	1.231599	1.23124	0
2024-02-17 21:20:00	1.23124	1.2315	1.23124	0
2024-02-17 21:25:00	1.23224	1.231568	1.23224	0
2024-02-17 21:30:00	1.23224	1.231602	1.23224	0
2024-02-17 21:35:00	1.23224	1.231669	1.23224	0
2024-02-17 21:40:00	1.23191	1.231703	1.23191	0
2024-02-17 21:45:00	1.23124	1.231737	1.23124	0
2024-02-17 21:50:00	1.23156	1.231703	1.23156	0
2024-02-17 21:55:00	1.23189	1.231736	1.23189	0
2024-02-17 22:00:00	1.23188	1.231768	1.23188	0
2024-02-17 22:05:00	1.23155	1.231799	1.23155	0
2024-02-17 22:10:00	1.23088	1.231763	1.23088	0
2024-02-17 22:15:00	1.23154	1.231693	1.23154	0
2024-02-17 22:20:00	1.23187	1.231656	1.23187	0
2024-02-17 22:25:00	1.23121	1.231553	1.23121	0
2024-02-17 22:30:00	1.23121	1.231483	1.23121	0
2024-02-17 22:35:00	1.23121	1.23148	1.23121	0
2024-02-17 22:40:00	1.23088	1.231412	1.23088	0
2024-02-17 22:45:00	1.23155	1.231378	1.23155	0
2024-02-17 22:50:00	1.23188	1.231378	1.23188	0
2024-02-17 22:55:00	1.23122	1.231345	1.23122	0
2024-02-17 23:00:00	1.23189	1.231446	1.23189	0
2024-02-17 23:05:00	1.23156	1.231448	1.23156	0
2024-02-17 23:10:00	1.2319	1.231451	1.2319	0
2024-02-17 23:15:00	1.23123	1.231453	1.23123	0
2024-02-17 23:20:00	1.23123	1.231455	1.23123	0
2024-02-17 23:25:00	1.23123	1.231457	1.23123	0
2024-02-17 23:30:00	1.23122	1.231491	1.23122	0
2024-02-17 23:35:00	1.23122	1.231458	1.23122	0
2024-02-17 23:40:00	1.23222	1.231492	1.23222	0
2024-02-17 23:45:00	1.23121	1.231491	1.23121	0
2024-02-17 23:50:00	1.23088	1.23139	1.23088	0
2024-02-17 23:55:00	1.23088	1.231322	1.23088	0
2024-02-18 00:00:00	1.2312	1.231252	1.2312	0
2024-02-18 00:05:00	1.23087	1.231216	1.23087	0
2024-02-18 00:10:00	1.23119	1.231212	1.23119	0
2024-02-18 00:15:00	1.23119	1.231208	1.23119	0
2024-02-18 00:20:00	1.23119	1.231205	1.23119	0
2024-02-18 00:25:00	1.23085	1.231168	1.23085	0
2024-02-18 00:30:00	1.23118	1.231064	1.23118	0
2024-02-18 00:35:00	1.23151	1.231094	1.23151	0
2024-02-18 00:40:00	1.23151	1.231157	1.23151	0
2024-02-18 00:45:00	1.23085	1.231154	1.23085	0
2024-02-18 00:50:00	1.23119	1.231153	1.23119	0
2024-02-18 00:55:00	1.23153	1.231219	1.23153	0
2024-02-18 01:00:00	1.23154	1.231254	1.23154	0
2024-02-18 01:05:00	1.23187	1.231322	1.23187	0
2024-02-18 01:10:00	1.23121	1.231324	1.23121	0
2024-02-18 01:15:00	1.23089	1.231328	1.23089	0
2024-02-18 01:20:00	1.23188	1.231398	1.23188	0
2024-02-18 01:25:00	1.23188	1.231435	1.23188	0
2024-02-18 01:30:00	1.23222	1.231506	1.23222	0
2024-02-18 01:35:00	1.23222	1.231643	1.23222	0
2024-02-18 01:40:00	1.23155	1.231679	1.23155	0
2024-02-18 01:45:00	1.23188	1.231714	1.23188	0
2024-02-18 01:50:00	1.23155	1.231715	1.23155	0
2024-02-18 01:55:00	1.23155	1.231683	1.23155	0
2024-02-18 02:00:00	1.23188	1.23175	1.23188	0
2024-02-18 02:05:00	1.23155	1.231816	1.23155	0
2024-02-18 02:10:00	1.23122	1.23175	1.23122	0
2024-02-18 02:15:00	1.23122	1.231684	1.23122	0
2024-02-18 02:20:00	1.23155	1.231617	1.23155	0
2024-02-18 02:25:00	1.23155	1.23155	1.23155	0
2024-02-18 02:30:00	1.23122	1.231517	1.23122	0
2024-02-18 02:35:00	1.23122	1.231451	1.23122	0
2024-02-18 02:40:00	1.23089	1.231385	1.23089	0
2024-02-18 02:45:00	1.23155	1.231385	1.23155	0
2024-02-18 02:50:00	1.23155	1.231352	1.23155	0
2024-02-18 02:55:00	1.23155	1.231352	1.23155	0
2024-02-18 03:00:00	1.23155	1.231385	1.23155	0
2024-02-18 03:05:00	1.23122	1.231385	1.23122	0
2024-02-18 03:10:00	1.23155	1.231385	1.23155	0
2024-02-18 03:15:00	1.23155	1.231385	1.23155	0
2024-02-18 03:20:00	1.23221	1.231484	1.23221	0
2024-02-18 03:25:00	1.23121	1.231483	1.23121	0
2024-02-18 03:30:00	1.2312	1.231514	1.2312	0
2024-02-18 03:35:00	1.2312	1.231479	1.2312	0
2024-02-18 03:40:00	1.23119	1.231443	1.23119	0
2024-02-18 03:45:00	1.2312	1.231408	1.2312	0
2024-02-18 03:50:00	1.2312	1.231373	1.2312	0
2024-02-18 03:55:00	1.23154	1.231405	1.23154	0
2024-02-18 04:00:00	1.23154	1.231404	1.23154	0
2024-02-18 04:05:00	1.23188	1.231437	1.23188	0
2024-02-18 04:10:00	1.23188	1.231404	1.23188	0
2024-02-18 04:15:00	1.23189	1.231472	1.23189	0
2024-02-18 04:20:00	1.23223	1.231575	1.23223	0
2024-02-18 04:25:00	1.23123	1.231578	1.23123	0
2024-02-18 04:30:00	1.23223	1.231682	1.23223	0
2024-02-18 04:35:00	1.2319	1.231752	1.2319	0
2024-02-18 04:40:00	1.23155	1.231787	1.23155	0
2024-02-18 04:45:00	1.23122	1.231755	1.23122	0
2024-02-18 04:50:00	1.23121	1.231722	1.23121	0
2024-02-18 04:55:00	1.23187	1.231721	1.23187	0
2024-02-18 05:00:00	1.2312	1.231653	1.2312	0
2024-02-18 05:05:00	1.23152	1.231616	1.23152	0
2024-02-18 05:10:00	1.23152	1.231545	1.23152	0
2024-02-18 05:15:00	1.23085	1.231507	1.23085	0
2024-02-18 05:20:00	1.23118	1.231402	1.23118	0
2024-02-18 05:25:00	1.23118	1.23133	1.23118	0
2024-02-18 05:30:00	1.23185	1.23136	1.23185	0
2024-02-18 05:35:00	1.23218	1.231456	1.23218	0
2024-02-18 05:40:00	1.23152	1.231487	1.23152	0
2024-02-18 05:45:00	1.23152	1.231452	1.23152	0
2024-02-18 05:50:00	1.23185	1.231517	1.23185	0
2024-02-18 05:55:00	1.23119	1.231484	1.23119	0
2024-02-18 06:00:00	1.23119	1.231451	1.23119	0
2024-02-18 06:05:00	1.23153	1.231519	1.23153	0
2024-02-18 06:10:00	1.2312	1.231521	1.2312	0
2024-02-18 06:15:00	1.23154	1.231557	1.23154	0
2024-02-18 06:20:00	1.23221	1.231593	1.23221	0
2024-02-18 06:25:00	1.23188	1.231563	1.23188	0
2024-02-18 06:30:00	1.23155	1.231566	1.23155	0
2024-02-18 06:35:00	1.23155	1.231569	1.23155	0
2024-02-18 06:40:00	1.23122	1.231506	1.23122	0
2024-02-18 06:45:00	1.23221	1.231608	1.23221	0
2024-02-18 06:50:00	1.23221	1.23171	1.23221	0
2024-02-18 06:55:00	1.23155	1.231712	1.23155	0
2024-02-18 07:00:00	1.23122	1.231714	1.23122	0
2024-02-18 07:05:00	1.23155	1.231715	1.23155	0
2024-02-18 07:10:00	1.23222	1.231716	1.23222	0
2024-02-18 07:15:00	1.23222	1.23175	1.23222	0
2024-02-18 07:20:00	1.23222	1.231817	1.23222	0
2024-02-18 07:25:00	1.23188	1.23185	1.23188	0
2024-02-18 07:30:00	1.23221	1.231949	1.23221	0
2024-02-18 07:35:00	1.23122	1.23185	1.23122	0
2024-02-18 07:40:00	1.23155	1.231784	1.23155	0
2024-02-18 07:45:00	1.23122	1.231751	1.23122	0
2024-02-18 07:50:00	1.23188	1.231817	1.23188	0
2024-02-18 07:55:00	1.23089	1.231751	1.23089	0
2024-02-18 08:00:00	1.23189	1.231718	1.23189	0
2024-02-18 08:05:00	1.23156	1.231652	1.23156	0
2024-02-18 08:10:00	1.23223	1.231653	1.23223	0
2024-02-18 08:15:00	1.2319	1.231655	1.2319	0
2024-02-18 08:20:00	1.2309	1.231524	1.2309	0
2024-02-18 08:25:00	1.23123	1.231525	1.23123	0
2024-02-18 08:30:00	1.23156	1.231526	1.23156	0
2024-02-18 08:35:00	1.23189	1.231593	1.23189	0
2024-02-18 08:40:00	1.23188	1.231593	1.23188	0
2024-02-18 08:45:00	1.23155	1.231659	1.23155	0
2024-02-18 08:50:00	1.23154	1.231624	1.23154	0
2024-02-18 08:55:00	1.23121	1.231589	1.23121	0
2024-02-18 09:00:00	1.23154	1.23152	1.23154	0
2024-02-18 09:05:00	1.23087	1.231417	1.23087	0
2024-02-18 09:10:00	1.2312	1.231447	1.2312	0
2024-02-18 09:15:00	1.23153	1.231477	1.23153	0
2024-02-18 09:20:00	1.23119	1.23144	1.23119	0
2024-02-18 09:25:00	1.23152	1.231403	1.23152	0
2024-02-18 09:30:00	1.23152	1.231367	1.23152	0
2024-02-18 09:35:00	1.23152	1.231364	1.23152	0
2024-02-18 09:40:00	1.23219	1.231429	1.23219	0
2024-02-18 09:45:00	1.23152	1.23146	1.23152	0
2024-02-18 09:50:00	1.23186	1.231492	1.23186	0
2024-02-18 09:55:00	1.23153	1.231558	1.23153	0
2024-02-18 10:00:00	1.23187	1.231625	1.23187	0
2024-02-18 10:05:00	1.23088	1.23156	1.23088	0
2024-02-18 10:10:00	1.23189	1.23163	1.23189	0
2024-02-18 10:15:00	1.23123	1.231601	1.23123	0
2024-02-18 10:20:00	1.23124	1.231573	1.23124	0
2024-02-18 10:25:00	1.23125	1.231546	1.23125	0
2024-02-18 10:30:00	1.23092	1.231419	1.23092	0
2024-02-18 10:35:00	1.23158	1.231425	1.23158	0
2024-02-18 10:40:00	1.23124	1.231363	1.23124	0
2024-02-18 10:45:00	1.2309	1.2313	1.2309	0
2024-02-18 10:50:00	1.23123	1.231236	1.23123	0
2024-02-18 10:55:00	1.23089	1.231237	1.23089	0
2024-02-18 11:00:00	1.23089	1.231137	1.23089	0
2024-02-18 11:05:00	1.23122	1.231136	1.23122	0
2024-02-18 11:10:00	1.23089	1.231101	1.23089	0
2024-02-18 11:15:00	1.23122	1.231098	1.23122	0
2024-02-18 11:20:00	1.23089	1.231095	1.23089	0
2024-02-18 11:25:00	1.23154	1.231091	1.23154	0
2024-02-18 11:30:00	1.23154	1.231121	1.23154	0
2024-02-18 11:35:00	1.2312	1.231151	1.2312	0
2024-02-18 11:40:00	1.23087	1.231115	1.23087	0
2024-02-18 11:45:00	1.2312	1.231146	1.2312	0
2024-02-18 11:50:00	1.23086	1.231143	1.23086	0
2024-02-18 11:55:00	1.23119	1.23114	1.23119	0
2024-02-18 12:00:00	1.23119	1.23117	1.23119	0
2024-02-18 12:05:00	1.23119	1.231167	1.23119	0
2024-02-18 12:10:00	1.23119	1.231197	1.23119	0
2024-02-18 12:15:00	1.23086	1.231129	1.23086	0
2024-02-18 12:20:00	1.23086	1.231061	1.23086	0
2024-02-18 12:25:00	1.23119	1.23106	1.23119	0
2024-02-18 12:30:00	1.2312	1.231093	1.2312	0
2024-02-18 12:35:00	1.23121	1.231094	1.23121	0
2024-02-18 12:40:00	1.23089	1.231097	1.23089	0
2024-02-18 12:45:00	1.23123	1.231101	1.23123	0
2024-02-18 12:50:00	1.23091	1.231073	1.23091	0
2024-02-18 12:55:00	1.23092	1.231046	1.23092	0
2024-02-18 13:00:00	1.23125	1.231052	1.23125	0
2024-02-18 13:05:00	1.23092	1.231058	1.23092	0
2024-02-18 13:10:00	1.23124	1.231096	1.23124	0
2024-02-18 13:15:00	1.23091	1.231068	1.23091	0
2024-02-18 13:20:00	1.2309	1.231038	1.2309	0
2024-02-18 13:25:00	1.2309	1.231007	1.2309	0
2024-02-18 13:30:00	1.23123	1.231041	1.23123	0
2024-02-18 13:35:00	1.23089	1.231007	1.23089	0
2024-02-18 13:40:00	1.23088	1.231004	1.23088	0
2024-02-18 13:45:00	1.23088	1.231	1.23088	0
2024-02-18 13:50:00	1.23088	1.230963	1.23088	0
2024-02-18 13:55:00	1.23121	1.230992	1.23121	0
2024-02-18 14:00:00	1.23121	1.230989	1.23121	0
2024-02-18 14:05:00	1.23155	1.231053	1.23155	0
2024-02-18 14:10:00	1.23089	1.231052	1.23089	0
2024-02-18 14:15:00	1.23089	1.231051	1.23089	0
2024-02-18 14:20:00	1.2309	1.231018	1.2309	0
2024-02-18 14:25:00	1.2309	1.231019	1.2309	0
2024-02-18 14:30:00	1.23091	1.231022	1.23091	0
2024-02-18 14:35:00	1.23091	1.231025	1.23091	0
2024-02-18 14:40:00	1.2309	1.231027	1.2309	0
2024-02-18 14:45:00	1.2309	1.230996	1.2309	0
2024-02-18 14:50:00	1.23056	1.230931	1.23056	0
2024-02-18 14:55:00	1.23056	1.230832	1.23056	0
2024-02-18 15:00:00	1.23055	1.230798	1.23055	0
2024-02-18 15:05:00	1.23088	1.230797	1.23088	0
2024-02-18 15:10:00	1.23088	1.230795	1.23088	0
2024-02-18 15:15:00	1.23088	1.230793	1.23088	0
2024-02-18 15:20:00	1.23121	1.230823	1.23121	0
2024-02-18 15:25:00	1.23121	1.230853	1.23121	0
2024-02-18 15:30:00	1.23088	1.230851	1.23088	0
2024-02-18 15:35:00	1.23121	1.230882	1.23121	0
2024-02-18 15:40:00	1.23089	1.230915	1.23089	0
2024-02-18 15:45:00	1.23089	1.230948	1.23089	0
2024-02-18 15:50:00	1.23089	1.230982	1.23089	0
2024-02-18 15:55:00	1.23122	1.231016	1.23122	0
2024-02-18 16:00:00	1.23089	1.231017	1.23089	0
2024-02-18 16:05:00	1.23155	1.231084	1.23155	0
2024-02-18 16:10:00	1.23122	1.231085	1.23122	0
2024-02-18 16:15:00	1.23122	1.231086	1.23122	0
2024-02-18 16:20:00	1.23123	1.231121	1.23123	0
2024-02-18 16:25:00	1.23156	1.231156	1.23156	0
2024-02-18 16:30:00	1.23157	1.231224	1.23157	0
2024-02-18 16:35:00	1.23124	1.231259	1.23124	0
2024-02-18 16:40:00	1.23091	1.231261	1.23091	0
2024-02-18 16:45:00	1.23157	1.231296	1.23157	0
2024-02-18 16:50:00	1.23091	1.231298	1.23091	0
2024-02-18 16:55:00	1.23091	1.231234	1.23091	0
2024-02-18 17:00:00	1.23125	1.231237	1.23125	0
2024-02-18 17:05:00	1.23125	1.23124	1.23125	0
2024-02-18 17:10:00	1.23192	1.231309	1.23192	0
2024-02-18 17:15:00	1.23158	1.231311	1.23158	0
2024-02-18 17:20:00	1.23124	1.231278	1.23124	0
2024-02-18 17:25:00	1.2309	1.231244	1.2309	0
2024-02-18 17:30:00	1.23122	1.231275	1.23122	0
2024-02-18 17:35:00	1.23088	1.231206	1.23088	0
2024-02-18 17:40:00	1.23088	1.231203	1.23088	0
2024-02-18 17:45:00	1.23121	1.231233	1.23121	0
2024-02-18 17:50:00	1.23121	1.231229	1.23121	0
2024-02-18 17:55:00	1.23087	1.231191	1.23087	0
2024-02-18 18:00:00	1.23087	1.231086	1.23087	0
2024-02-18 18:05:00	1.23087	1.231015	1.23087	0
2024-02-18 18:10:00	1.2312	1.231011	1.2312	0
2024-02-18 18:15:00	1.2312	1.231041	1.2312	0
2024-02-18 18:20:00	1.23121	1.23104	1.23121	0
2024-02-18 18:25:00	1.23121	1.231073	1.23121	0
2024-02-18 18:30:00	1.23121	1.231106	1.23121	0
2024-02-18 18:35:00	1.23154	1.231139	1.23154	0
2024-02-18 18:40:00	1.2312	1.231138	1.2312	0
2024-02-18 18:45:00	1.2312	1.231171	1.2312	0
2024-02-18 18:50:00	1.23153	1.231237	1.23153	0
2024-02-18 18:55:00	1.23087	1.231237	1.23087	0
2024-02-18 19:00:00	1.2312	1.231237	1.2312	0
2024-02-18 19:05:00	1.23153	1.23127	1.23153	0
2024-02-18 19:10:00	1.23086	1.231235	1.23086	0
2024-02-18 19:15:00	1.23119	1.231233	1.23119	0
2024-02-18 19:20:00	1.23119	1.231231	1.23119	0
2024-02-18 19:25:00	1.23118	1.231195	1.23118	0
2024-02-18 19:30:00	1.23118	1.231193	1.23118	0
2024-02-18 19:35:00	1.23084	1.231157	1.23084	0
2024-02-18 19:40:00	1.2315	1.231154	1.2315	0
2024-02-18 19:45:00	1.23183	1.23125	1.23183	0
2024-02-18 19:50:00	1.23116	1.231246	1.23116	0
2024-02-18 19:55:00	1.23149	1.231242	1.23149	0
2024-02-18 20:00:00	1.23182	1.231338	1.23182	0
2024-02-18 20:05:00	1.23182	1.231401	1.23182	0
2024-02-18 20:10:00	1.23182	1.231464	1.23182	0
2024-02-18 20:15:00	1.23116	1.231462	1.23116	0
2024-02-18 20:20:00	1.23149	1.231493	1.23149	0
2024-02-18 20:25:00	1.2315	1.231559	1.2315	0
2024-02-18 20:30:00	1.23117	1.231526	1.23117	0
2024-02-18 20:35:00	1.23218	1.231561	1.23218	0
2024-02-18 20:40:00	1.23152	1.231597	1.23152	0
2024-02-18 20:45:00	1.23086	1.231534	1.23086	0
2024-02-18 20:50:00	1.23119	1.231471	1.23119	0
2024-02-18 20:55:00	1.23119	1.231408	1.23119	0
2024-02-18 21:00:00	1.23086	1.231312	1.23086	0
2024-02-18 21:05:00	1.23086	1.231282	1.23086	0
2024-02-18 21:10:00	1.23185	1.231318	1.23185	0
2024-02-18 21:15:00	1.23218	1.231386	1.23218	0
2024-02-18 21:20:00	1.23151	1.23142	1.23151	0
2024-02-18 21:25:00	1.23184	1.231386	1.23184	0
2024-02-18 21:30:00	1.23184	1.231418	1.23184	0
2024-02-18 21:35:00	1.23118	1.23145	1.23118	0
2024-02-18 21:40:00	1.23185	1.231516	1.23185	0
2024-02-18 21:45:00	1.23219	1.231616	1.23219	0
2024-02-18 21:50:00	1.23186	1.231716	1.23186	0
2024-02-18 21:55:00	1.2322	1.23185	1.2322	0
2024-02-18 22:00:00	1.23221	1.231886	1.23221	0
2024-02-18 22:05:00	1.23188	1.231856	1.23188	0
2024-02-18 22:10:00	1.23156	1.231861	1.23156	0
2024-02-18 22:15:00	1.23156	1.231833	1.23156	0
2024-02-18 22:20:00	1.2319	1.231839	1.2319	0
2024-02-18 22:25:00	1.2319	1.231911	1.2319	0
2024-02-18 22:30:00	1.23223	1.231949	1.23223	0
2024-02-18 22:35:00	1.23122	1.231852	1.23122	0
2024-02-18 22:40:00	1.23155	1.231821	1.23155	0
2024-02-18 22:45:00	1.23122	1.231723	1.23122	0
2024-02-18 22:50:00	1.23055	1.231557	1.23055	0
2024-02-18 22:55:00	1.23155	1.231524	1.23155	0
2024-02-18 23:00:00	1.23122	1.23149	1.23122	0
2024-02-18 23:05:00	1.23122	1.231456	1.23122	0
2024-02-18 23:10:00	1.23089	1.231355	1.23089	0
2024-02-18 23:15:00	1.23188	1.231353	1.23188	0
2024-02-18 23:20:00	1.23089	1.231219	1.23089	0
2024-02-18 23:25:00	1.23122	1.231219	1.23122	0
2024-02-18 23:30:00	1.23122	1.231186	1.23122	0
2024-02-18 23:35:00	1.23089	1.231153	1.23089	0
2024-02-18 23:40:00	1.23156	1.231254	1.23156	0
2024-02-18 23:45:00	1.23156	1.231255	1.23156	0
2024-02-18 23:50:00	1.23157	1.23129	1.23157	0
2024-02-18 23:55:00	1.23191	1.231359	1.23191	0
2024-02-19 00:00:00	1.23124	1.231394	1.23124	0
2024-02-19 00:05:00	1.23157	1.231363	1.23157	0
2024-02-19 00:10:00	1.23157	1.231431	1.23157	0
2024-02-19 00:15:00	1.23157	1.231466	1.23157	0
2024-02-19 00:20:00	1.23157	1.231501	1.23157	0
2024-02-19 00:25:00	1.2319	1.231602	1.2319	0
2024-02-19 00:30:00	1.23157	1.231603	1.23157	0
2024-02-19 00:35:00	1.23123	1.23157	1.23123	0
2024-02-19 00:40:00	1.23191	1.231604	1.23191	0
2024-02-19 00:45:00	1.23224	1.231637	1.23224	0
2024-02-19 00:50:00	1.23158	1.231671	1.23158	0
2024-02-19 00:55:00	1.23158	1.231672	1.23158	0
2024-02-19 01:00:00	1.23125	1.23164	1.23125	0
2024-02-19 01:05:00	1.23158	1.231641	1.23158	0
2024-02-19 01:10:00	1.23191	1.231675	1.23191	0
2024-02-19 01:15:00	1.23124	1.231609	1.23124	0
2024-02-19 01:20:00	1.23157	1.231609	1.23157	0
2024-02-19 01:25:00	1.23224	1.23171	1.23224	0
2024-02-19 01:30:00	1.2319	1.231709	1.2319	0
2024-02-19 01:35:00	1.23155	1.23164	1.23155	0
2024-02-19 01:40:00	1.23121	1.231603	1.23121	0
2024-02-19 01:45:00	1.2312	1.231565	1.2312	0
2024-02-19 01:50:00	1.2312	1.23156	1.2312	0
2024-02-19 01:55:00	1.23152	1.231554	1.23152	0
2024-02-19 02:00:00	1.23119	1.231482	1.23119	0
2024-02-19 02:05:00	1.23087	1.231445	1.23087	0
2024-02-19 02:10:00	1.2322	1.231508	1.2322	0
2024-02-19 02:15:00	1.23221	1.231505	1.23221	0
2024-02-19 02:20:00	1.23122	1.231437	1.23122	0
2024-02-19 02:25:00	1.23155	1.231437	1.23155	0
2024-02-19 02:30:00	1.23156	1.231472	1.23156	0
2024-02-19 02:35:00	1.23123	1.231475	1.23123	0
2024-02-19 02:40:00	1.23089	1.231444	1.23089	0
2024-02-19 02:45:00	1.23155	1.231447	1.23155	0
2024-02-19 02:50:00	1.23121	1.231449	1.23121	0
2024-02-19 02:55:00	1.2312	1.231482	1.2312	0
2024-02-19 03:00:00	1.23153	1.231415	1.23153	0
2024-02-19 03:05:00	1.23119	1.231313	1.23119	0
2024-02-19 03:10:00	1.23118	1.231309	1.23118	0
2024-02-19 03:15:00	1.23118	1.231272	1.23118	0
2024-02-19 03:20:00	1.2315	1.231266	1.2315	0
2024-02-19 03:25:00	1.23183	1.231326	1.23183	0
2024-02-19 03:30:00	1.23116	1.231353	1.23116	0
2024-02-19 03:35:00	1.23116	1.231314	1.23116	0
2024-02-19 03:40:00	1.23183	1.231376	1.23183	0
2024-02-19 03:45:00	1.23117	1.231373	1.23117	0
2024-02-19 03:50:00	1.23117	1.231337	1.23117	0
2024-02-19 03:55:00	1.23151	1.231369	1.23151	0
2024-02-19 04:00:00	1.23085	1.231336	1.23085	0
2024-02-19 04:05:00	1.23118	1.231336	1.23118	0
2024-02-19 04:10:00	1.23152	1.231338	1.23152	0
2024-02-19 04:15:00	1.23185	1.23134	1.23185	0
2024-02-19 04:20:00	1.23119	1.231343	1.23119	0
2024-02-19 04:25:00	1.23186	1.231413	1.23186	0
2024-02-19 04:30:00	1.23086	1.231316	1.23086	0
2024-02-19 04:35:00	1.23153	1.231352	1.23153	0
2024-02-19 04:40:00	1.2312	1.231355	1.2312	0
2024-02-19 04:45:00	1.23153	1.231357	1.23153	0
2024-02-19 04:50:00	1.2312	1.231392	1.2312	0
2024-02-19 04:55:00	1.23153	1.231427	1.23153	0
2024-02-19 05:00:00	1.23153	1.231428	1.23153	0
2024-02-19 05:05:00	1.23186	1.231429	1.23186	0
2024-02-19 05:10:00	1.23119	1.231429	1.23119	0
2024-02-19 05:15:00	1.2312	1.231363	1.2312	0
2024-02-19 05:20:00	1.2312	1.231397	1.2312	0
2024-02-19 05:25:00	1.23087	1.231331	1.23087	0
2024-02-19 05:30:00	1.2312	1.231331	1.2312	0
2024-02-19 05:35:00	1.2312	1.231298	1.2312	0
2024-02-19 05:40:00	1.23119	1.231297	1.23119	0
2024-02-19 05:45:00	1.23086	1.23123	1.23086	0
2024-02-19 05:50:00	1.23086	1.231163	1.23086	0
2024-02-19 05:55:00	1.23152	1.231129	1.23152	0
2024-02-19 06:00:00	1.23119	1.231129	1.23119	0
2024-02-19 06:05:00	1.23085	1.231094	1.23085	0
2024-02-19 06:10:00	1.23119	1.231093	1.23119	0
2024-02-19 06:15:00	1.2312	1.231126	1.2312	0
2024-02-19 06:20:00	1.23154	1.23116	1.23154	0
2024-02-19 06:25:00	1.23121	1.231161	1.23121	0
2024-02-19 06:30:00	1.23155	1.231197	1.23155	0
2024-02-19 06:35:00	1.23122	1.231233	1.23122	0
2024-02-19 06:40:00	1.23156	1.231303	1.23156	0
2024-02-19 06:45:00	1.23123	1.231274	1.23123	0
2024-02-19 06:50:00	1.2309	1.231245	1.2309	0
2024-02-19 06:55:00	1.23091	1.231251	1.23091	0
2024-02-19 07:00:00	1.23091	1.231223	1.23091	0
2024-02-19 07:05:00	1.23092	1.231195	1.23092	0
2024-02-19 07:10:00	1.23059	1.2311	1.23059	0
2024-02-19 07:15:00	1.23158	1.231137	1.23158	0
2024-02-19 07:20:00	1.23125	1.231107	1.23125	0
2024-02-19 07:25:00	1.23091	1.231076	1.23091	0
2024-02-19 07:30:00	1.23124	1.231044	1.23124	0
2024-02-19 07:35:00	1.23123	1.231044	1.23123	0
2024-02-19 07:40:00	1.23122	1.231076	1.23122	0
2024-02-19 07:45:00	1.23155	1.23114	1.23155	0
2024-02-19 07:50:00	1.23089	1.231138	1.23089	0
2024-02-19 07:55:00	1.23123	1.231169	1.23123	0
2024-02-19 08:00:00	1.23124	1.231234	1.23124	0
2024-02-19 08:05:00	1.23158	1.231234	1.23158	0
2024-02-19 08:10:00	1.23158	1.231267	1.23158	0
2024-02-19 08:15:00	1.23093	1.231269	1.23093	0
2024-02-19 08:20:00	1.23126	1.231271	1.23126	0
2024-02-19 08:25:00	1.23093	1.231241	1.23093	0
2024-02-19 08:30:00	1.23126	1.231245	1.23126	0
2024-02-19 08:35:00	1.23093	1.231183	1.23093	0
2024-02-19 08:40:00	1.23126	1.23122	1.23126	0
2024-02-19 08:45:00	1.23092	1.231189	1.23092	0
2024-02-19 08:50:00	1.23091	1.231156	1.23091	0
2024-02-19 08:55:00	1.23124	1.231122	1.23124	0
2024-02-19 09:00:00	1.23123	1.231087	1.23123	0
2024-02-19 09:05:00	1.2309	1.231084	1.2309	0
2024-02-19 09:10:00	1.23089	1.231047	1.23089	0
2024-02-19 09:15:00	1.23089	1.231043	1.23089	0
2024-02-19 09:20:00	1.23089	1.231006	1.23089	0
2024-02-19 09:25:00	1.23089	1.231002	1.23089	0
2024-02-19 09:30:00	1.23089	1.230965	1.23089	0
2024-02-19 09:35:00	1.23222	1.231095	1.23222	0
2024-02-19 09:40:00	1.23256	1.23126	1.23256	0
2024-02-19 09:45:00	1.23356	1.231492	1.23356	0
2024-02-19 09:50:00	1.23422	1.231791	1.23422	0
2024-02-19 09:55:00	1.23322	1.232023	1.23322	0
2024-02-19 10:00:00	1.23256	1.23219	1.23256	0
2024-02-19 10:05:00	1.23089	1.23219	1.23089	0
2024-02-19 10:10:00	1.23189	1.23229	1.23189	0
2024-02-19 10:15:00	1.22823	1.232024	1.22823	0
2024-02-19 10:20:00	1.2259	1.231525	1.2259	0
2024-02-19 10:25:00	1.23055	1.231358	1.23055	0
2024-02-19 10:30:00	1.22988	1.23109	1.22988	0
2024-02-19 10:35:00	1.2302	1.230754	1.2302	0
2024-02-19 10:40:00	1.23253	1.230585	1.23253	0
2024-02-19 10:45:00	1.23252	1.230515	1.23252	0
2024-02-19 10:50:00	1.23352	1.230611	1.23352	0
2024-02-19 10:55:00	1.23485	1.231007	1.23485	0
2024-02-19 11:00:00	1.23087	1.230905	1.23087	0
2024-02-19 11:05:00	1.22987	1.231069	1.22987	0
2024-02-19 11:10:00	1.22854	1.231333	1.22854	0
2024-02-19 11:15:00	1.22754	1.231032	1.22754	0
2024-02-19 11:20:00	1.22821	1.230865	1.22821	0
2024-02-19 11:25:00	1.22821	1.230666	1.22821	0
2024-02-19 11:30:00	1.22822	1.230235	1.22822	0
2024-02-19 11:35:00	1.22855	1.229838	1.22855	0
2024-02-19 11:40:00	1.22855	1.229341	1.22855	0
2024-02-19 11:45:00	1.22822	1.228678	1.22822	0
2024-02-19 11:50:00	1.22956	1.228547	1.22956	0
2024-02-19 11:55:00	1.22956	1.228516	1.22956	0
2024-02-19 12:00:00	1.22956	1.228618	1.22956	0
2024-02-19 12:05:00	1.22956	1.22882	1.22956	0
2024-02-19 12:10:00	1.23089	1.229088	1.23089	0
2024-02-19 12:15:00	1.22956	1.229223	1.22956	0
2024-02-19 12:20:00	1.22922	1.229323	1.22922	0
2024-02-19 12:25:00	1.22888	1.229356	1.22888	0
2024-02-19 12:30:00	1.23022	1.229523	1.23022	0
2024-02-19 12:35:00	1.22889	1.22959	1.22889	0
2024-02-19 12:40:00	1.22923	1.229557	1.22923	0
2024-02-19 12:45:00	1.22823	1.229424	1.22823	0
2024-02-19 12:50:00	1.22923	1.229391	1.22923	0
2024-02-19 12:55:00	1.23089	1.229524	1.23089	0
2024-02-19 13:00:00	1.2309	1.229525	1.2309	0
2024-02-19 13:05:00	1.23156	1.229725	1.23156	0
2024-02-19 13:10:00	1.2319	1.229993	1.2319	0
2024-02-19 13:15:00	1.2279	1.229895	1.2279	0
2024-02-19 13:20:00	1.2249	1.229363	1.2249	0
2024-02-19 13:25:00	1.22291	1.228765	1.22291	0
2024-02-19 13:30:00	1.22557	1.228399	1.22557	0
2024-02-19 13:35:00	1.22723	1.228299	1.22723	0
2024-02-19 13:40:00	1.2259	1.227966	1.2259	0
2024-02-19 13:45:00	1.22723	1.2276	1.22723	0
2024-02-19 13:50:00	1.22823	1.227333	1.22823	0
2024-02-19 13:55:00	1.22824	1.227001	1.22824	0
2024-02-19 14:00:00	1.23057	1.226868	1.23057	0
2024-02-19 14:05:00	1.23224	1.227302	1.23224	0
2024-02-19 14:10:00	1.23091	1.227903	1.23091	0
2024-02-19 14:15:00	1.22959	1.228571	1.22959	0
2024-02-19 14:20:00	1.22958	1.228972	1.22958	0
2024-02-19 14:25:00	1.22958	1.229207	1.22958	0
2024-02-19 14:30:00	1.22957	1.229574	1.22957	0
2024-02-19 14:35:00	1.2299	1.229841	1.2299	0
2024-02-19 14:40:00	1.22989	1.230007	1.22989	0
2024-02-19 14:45:00	1.22989	1.230172	1.22989	0
2024-02-19 14:50:00	1.22956	1.230071	1.22956	0
2024-02-19 14:55:00	1.23023	1.22987	1.23023	0
2024-02-19 15:00:00	1.2299	1.229769	1.2299	0
2024-02-19 15:05:00	1.23023	1.229833	1.23023	0
2024-02-19 15:10:00	1.2309	1.229965	1.2309	0
2024-02-19 15:15:00	1.23089	1.230096	1.23089	0
2024-02-19 15:20:00	1.23089	1.230228	1.23089	0
2024-02-19 15:25:00	1.23056	1.230294	1.23056	0
2024-02-19 15:30:00	1.23089	1.230394	1.23089	0
2024-02-19 15:35:00	1.23089	1.230494	1.23089	0
2024-02-19 15:40:00	1.2309	1.230628	1.2309	0
2024-02-19 15:45:00	1.23123	1.230728	1.23123	0
2024-02-19 15:50:00	1.23123	1.230861	1.23123	0
2024-02-19 15:55:00	1.2309	1.230928	1.2309	0
2024-02-19 16:00:00	1.23123	1.230961	1.23123	0
2024-02-19 16:05:00	1.23123	1.230995	1.23123	0
2024-02-19 16:10:00	1.2319	1.231096	1.2319	0
2024-02-19 16:15:00	1.23156	1.231196	1.23156	0
2024-02-19 16:20:00	1.23123	1.23123	1.23123	0
2024-02-19 16:25:00	1.23123	1.231264	1.23123	0
2024-02-19 16:30:00	1.23156	1.23133	1.23156	0
2024-02-19 16:35:00	1.2309	1.231297	1.2309	0
2024-02-19 16:40:00	1.2309	1.231264	1.2309	0
2024-02-19 16:45:00	1.23123	1.231297	1.23123	0
2024-02-19 16:50:00	1.2309	1.231264	1.2309	0
2024-02-19 16:55:00	1.23089	1.23123	1.23089	0
2024-02-19 17:00:00	1.23188	1.231228	1.23188	0
2024-02-19 17:05:00	1.23121	1.231193	1.23121	0
2024-02-19 17:10:00	1.2312	1.23119	1.2312	0
2024-02-19 17:15:00	1.23086	1.231153	1.23086	0
2024-02-19 17:20:00	1.23152	1.231149	1.23152	0
2024-02-19 17:25:00	1.23085	1.231144	1.23085	0
2024-02-19 17:30:00	1.23084	1.231138	1.23084	0
2024-02-19 17:35:00	1.23117	1.231132	1.23117	0
2024-02-19 17:40:00	1.23084	1.231126	1.23084	0
2024-02-19 17:45:00	1.23183	1.23122	1.23183	0
2024-02-19 17:50:00	1.23217	1.231249	1.23217	0
2024-02-19 17:55:00	1.23184	1.231312	1.23184	0
2024-02-19 18:00:00	1.23218	1.23141	1.23218	0
2024-02-19 18:05:00	1.23119	1.231443	1.23119	0
2024-02-19 18:10:00	1.23187	1.231478	1.23187	0
2024-02-19 18:15:00	1.23187	1.23158	1.23187	0
2024-02-19 18:20:00	1.23188	1.231684	1.23188	0
2024-02-19 18:25:00	1.23189	1.231756	1.23189	0
2024-02-19 18:30:00	1.23222	1.231894	1.23222	0
2024-02-19 18:35:00	1.23222	1.231933	1.23222	0
2024-02-19 18:40:00	1.23188	1.231904	1.23188	0
2024-02-19 18:45:00	1.23188	1.231908	1.23188	0
2024-02-19 18:50:00	1.23155	1.231845	1.23155	0
2024-02-19 18:55:00	1.23121	1.231847	1.23121	0
2024-02-19 19:00:00	1.2312	1.23178	1.2312	0
2024-02-19 19:05:00	1.23186	1.231779	1.23186	0
2024-02-19 19:10:00	1.23119	1.23171	1.23119	0
2024-02-19 19:15:00	1.23086	1.231607	1.23086	0
2024-02-19 19:20:00	1.23119	1.231504	1.23119	0
2024-02-19 19:25:00	1.23086	1.231368	1.23086	0
2024-02-19 19:30:00	1.23185	1.231365	1.23185	0
2024-02-19 19:35:00	1.23085	1.231262	1.23085	0
2024-02-19 19:40:00	1.23085	1.231192	1.23085	0
2024-02-19 19:45:00	1.23219	1.23129	1.23219	0
2024-02-19 19:50:00	1.23153	1.231323	1.23153	0
2024-02-19 19:55:00	1.2322	1.231357	1.2322	0
2024-02-19 20:00:00	1.23154	1.231392	1.23154	0
2024-02-19 20:05:00	1.23222	1.231528	1.23222	0
2024-02-19 20:10:00	1.2319	1.231599	1.2319	0
2024-02-19 20:15:00	1.2319	1.231703	1.2319	0
2024-02-19 20:20:00	1.23124	1.231642	1.23124	0
2024-02-19 20:25:00	1.23224	1.231781	1.23224	0
2024-02-19 20:30:00	1.2319	1.231886	1.2319	0
2024-02-19 20:35:00	1.23223	1.23189	1.23223	0
2024-02-19 20:40:00	1.2319	1.231927	1.2319	0
2024-02-19 20:45:00	1.23156	1.231863	1.23156	0
2024-02-19 20:50:00	1.23123	1.231832	1.23123	0
2024-02-19 20:55:00	1.23157	1.231767	1.23157	0
2024-02-19 21:00:00	1.23124	1.231701	1.23124	0
2024-02-19 21:05:00	1.23191	1.231702	1.23191	0
2024-02-19 21:10:00	1.23157	1.231735	1.23157	0
2024-02-19 21:15:00	1.23157	1.231668	1.23157	0
2024-02-19 21:20:00	1.23156	1.231634	1.23156	0
2024-02-19 21:25:00	1.23123	1.231534	1.23123	0
2024-02-19 21:30:00	1.23189	1.231533	1.23189	0
2024-02-19 21:35:00	1.23122	1.231499	1.23122	0
2024-02-19 21:40:00	1.23122	1.231498	1.23122	0
2024-02-19 21:45:00	1.23156	1.231497	1.23156	0
2024-02-19 21:50:00	1.23123	1.231496	1.23123	0
2024-02-19 21:55:00	1.2309	1.231395	1.2309	0
2024-02-19 22:00:00	1.2309	1.231328	1.2309	0
2024-02-19 22:05:00	1.2319	1.231361	1.2319	0
2024-02-19 22:10:00	1.23156	1.231361	1.23156	0
2024-02-19 22:15:00	1.2319	1.231428	1.2319	0
2024-02-19 22:20:00	1.23123	1.231362	1.23123	0
2024-02-19 22:25:00	1.23123	1.231363	1.23123	0
2024-02-19 22:30:00	1.23156	1.231397	1.23156	0
2024-02-19 22:35:00	1.23123	1.231364	1.23123	0
2024-02-19 22:40:00	1.23123	1.231364	1.23123	0
2024-02-19 22:45:00	1.23189	1.231463	1.23189	0
2024-02-19 22:50:00	1.23122	1.231495	1.23122	0
2024-02-19 22:55:00	1.23088	1.231393	1.23088	0
2024-02-19 23:00:00	1.23121	1.231358	1.23121	0
2024-02-19 23:05:00	1.23087	1.231255	1.23087	0
2024-02-19 23:10:00	1.2302	1.231152	1.2302	0
2024-02-19 23:15:00	1.2312	1.231149	1.2312	0
2024-02-19 23:20:00	1.2312	1.231113	1.2312	0
2024-02-19 23:25:00	1.23087	1.231077	1.23087	0
2024-02-19 23:30:00	1.23087	1.231041	1.23087	0
2024-02-19 23:35:00	1.23087	1.230939	1.23087	0
2024-02-19 23:40:00	1.23087	1.230904	1.23087	0
2024-02-19 23:45:00	1.2312	1.230936	1.2312	0
2024-02-19 23:50:00	1.2312	1.230935	1.2312	0
2024-02-19 23:55:00	1.2312	1.230968	1.2312	0
2024-02-20 00:00:00	1.23119	1.231067	1.23119	0
2024-02-20 00:05:00	1.23119	1.231066	1.23119	0
2024-02-20 00:10:00	1.23119	1.231065	1.23119	0
2024-02-20 00:15:00	1.23086	1.231064	1.23086	0
2024-02-20 00:20:00	1.23052	1.231029	1.23052	0
2024-02-20 00:25:00	1.23086	1.231028	1.23086	0
2024-02-20 00:30:00	1.23085	1.231026	1.23085	0
2024-02-20 00:35:00	1.23085	1.230991	1.23085	0
2024-02-20 00:40:00	1.23085	1.230956	1.23085	0
2024-02-20 00:45:00	1.23085	1.230921	1.23085	0
2024-02-20 00:50:00	1.23085	1.230887	1.23085	0
2024-02-20 00:55:00	1.23118	1.230886	1.23118	0
2024-02-20 01:00:00	1.23152	1.230919	1.23152	0
2024-02-20 01:05:00	1.23152	1.230985	1.23152	0
2024-02-20 01:10:00	1.23087	1.23102	1.23087	0
2024-02-20 01:15:00	1.23088	1.231022	1.23088	0
2024-02-20 01:20:00	1.23122	1.231059	1.23122	0
2024-02-20 01:25:00	1.23122	1.231096	1.23122	0
2024-02-20 01:30:00	1.23123	1.231134	1.23123	0
2024-02-20 01:35:00	1.23089	1.231138	1.23089	0
2024-02-20 01:40:00	1.2309	1.231143	1.2309	0
2024-02-20 01:45:00	1.2309	1.231115	1.2309	0
2024-02-20 01:50:00	1.23156	1.231119	1.23156	0
2024-02-20 01:55:00	1.2309	1.231057	1.2309	0
2024-02-20 02:00:00	1.23089	1.231059	1.23089	0
2024-02-20 02:05:00	1.23122	1.231093	1.23122	0
2024-02-20 02:10:00	1.23121	1.231092	1.23121	0
2024-02-20 02:15:00	1.23121	1.231091	1.23121	0
2024-02-20 02:20:00	1.2312	1.231088	1.2312	0
2024-02-20 02:25:00	1.2312	1.231119	1.2312	0
2024-02-20 02:30:00	1.23153	1.231182	1.23153	0
2024-02-20 02:35:00	1.2312	1.231212	1.2312	0
2024-02-20 02:40:00	1.2312	1.231176	1.2312	0
2024-02-20 02:45:00	1.2312	1.231206	1.2312	0
2024-02-20 02:50:00	1.2312	1.231237	1.2312	0
2024-02-20 02:55:00	1.23187	1.231302	1.23187	0
2024-02-20 03:00:00	1.23121	1.231302	1.23121	0
2024-02-20 03:05:00	1.23088	1.231269	1.23088	0
2024-02-20 03:10:00	1.23121	1.23127	1.23121	0
2024-02-20 03:15:00	1.23154	1.231304	1.23154	0
2024-02-20 03:20:00	1.23121	1.231272	1.23121	0
2024-02-20 03:25:00	1.23121	1.231273	1.23121	0
2024-02-20 03:30:00	1.23121	1.231274	1.23121	0
2024-02-20 03:35:00	1.23121	1.231275	1.23121	0
2024-02-20 03:40:00	1.23121	1.231276	1.23121	0
2024-02-20 03:45:00	1.23088	1.231177	1.23088	0
2024-02-20 03:50:00	1.23122	1.231178	1.23122	0
2024-02-20 03:55:00	1.23189	1.231279	1.23189	0
2024-02-20 04:00:00	1.23123	1.231281	1.23123	0
2024-02-20 04:05:00	1.2309	1.231217	1.2309	0
2024-02-20 04:10:00	1.2309	1.231186	1.2309	0
2024-02-20 04:15:00	1.23089	1.231154	1.23089	0
2024-02-20 04:20:00	1.23156	1.231189	1.23156	0
2024-02-20 04:25:00	1.23089	1.231157	1.23089	0
2024-02-20 04:30:00	1.23089	1.231125	1.23089	0
2024-02-20 04:35:00	1.23123	1.23116	1.23123	0
2024-02-20 04:40:00	1.2309	1.231128	1.2309	0
2024-02-20 04:45:00	1.2309	1.231029	1.2309	0
2024-02-20 04:50:00	1.2309	1.230996	1.2309	0
2024-02-20 04:55:00	1.23123	1.231029	1.23123	0
2024-02-20 05:00:00	1.2309	1.231029	1.2309	0
2024-02-20 05:05:00	1.23156	1.231096	1.23156	0
2024-02-20 05:10:00	1.23123	1.231063	1.23123	0
2024-02-20 05:15:00	1.23089	1.231063	1.23089	0
2024-02-20 05:20:00	1.23089	1.231063	1.23089	0
2024-02-20 05:25:00	1.23122	1.231062	1.23122	0
2024-02-20 05:30:00	1.23088	1.23106	1.23088	0
2024-02-20 05:35:00	1.23088	1.231058	1.23088	0
2024-02-20 05:40:00	1.23088	1.231056	1.23088	0
2024-02-20 05:45:00	1.23089	1.231022	1.23089	0
2024-02-20 05:50:00	1.23089	1.231021	1.23089	0
2024-02-20 05:55:00	1.23122	1.230987	1.23122	0
2024-02-20 06:00:00	1.23089	1.230953	1.23089	0
2024-02-20 06:05:00	1.23089	1.230953	1.23089	0
2024-02-20 06:10:00	1.23089	1.230953	1.23089	0
2024-02-20 06:15:00	1.23089	1.23092	1.23089	0
2024-02-20 06:20:00	1.23056	1.230888	1.23056	0
2024-02-20 06:25:00	1.2309	1.23089	1.2309	0
2024-02-20 06:30:00	1.2309	1.230892	1.2309	0
2024-02-20 06:35:00	1.23057	1.23086	1.23057	0
2024-02-20 06:40:00	1.23057	1.230828	1.23057	0
2024-02-20 06:45:00	1.23057	1.230763	1.23057	0
2024-02-20 06:50:00	1.23057	1.230731	1.23057	0
2024-02-20 06:55:00	1.2309	1.230732	1.2309	0
2024-02-20 07:00:00	1.23056	1.230699	1.23056	0
2024-02-20 07:05:00	1.23089	1.230699	1.23089	0
2024-02-20 07:10:00	1.23089	1.230732	1.23089	0
2024-02-20 07:15:00	1.23089	1.230731	1.23089	0
2024-02-20 07:20:00	1.23089	1.23073	1.23089	0
2024-02-20 07:25:00	1.2309	1.230763	1.2309	0
2024-02-20 07:30:00	1.2309	1.230796	1.2309	0
2024-02-20 07:35:00	1.2309	1.230829	1.2309	0
2024-02-20 07:40:00	1.2309	1.230862	1.2309	0
2024-02-20 07:45:00	1.23222	1.230994	1.23222	0
2024-02-20 07:50:00	1.23355	1.231293	1.23355	0
2024-02-20 07:55:00	1.23321	1.231525	1.23321	0
2024-02-20 08:00:00	1.23089	1.231525	1.23089	0
2024-02-20 08:05:00	1.22657	1.231093	1.22657	0
2024-02-20 08:10:00	1.22425	1.230429	1.22425	0
2024-02-20 08:15:00	1.22791	1.23013	1.22791	0
2024-02-20 08:20:00	1.2299	1.23003	1.2299	0
2024-02-20 08:25:00	1.2309	1.23003	1.2309	0
2024-02-20 08:30:00	1.23123	1.230063	1.23123	0
2024-02-20 08:35:00	1.2319	1.230031	1.2319	0
2024-02-20 08:40:00	1.23156	1.229832	1.23156	0
2024-02-20 08:45:00	1.2309	1.229601	1.2309	0
2024-02-20 08:50:00	1.23124	1.229636	1.23124	0
2024-02-20 08:55:00	1.23091	1.23007	1.23091	0
2024-02-20 09:00:00	1.23124	1.230769	1.23124	0
2024-02-20 09:05:00	1.2299	1.230968	1.2299	0
2024-02-20 09:10:00	1.2299	1.230968	1.2299	0
2024-02-20 09:15:00	1.22956	1.230834	1.22956	0
2024-02-20 09:20:00	1.22989	1.2307	1.22989	0
2024-02-20 09:25:00	1.22989	1.230499	1.22989	0
2024-02-20 09:30:00	1.23022	1.230365	1.23022	0
2024-02-20 09:35:00	1.23022	1.230297	1.23022	0
2024-02-20 09:40:00	1.22955	1.230128	1.22955	0
2024-02-20 09:45:00	1.23022	1.230059	1.23022	0
2024-02-20 09:50:00	1.22889	1.229824	1.22889	0
2024-02-20 09:55:00	1.2279	1.229624	1.2279	0
2024-02-20 10:00:00	1.22823	1.229457	1.22823	0
2024-02-20 10:05:00	1.2299	1.229491	1.2299	0
2024-02-20 10:10:00	1.2309	1.229592	1.2309	0
2024-02-20 10:15:00	1.22624	1.229227	1.22624	0
2024-02-20 10:20:00	1.22458	1.228663	1.22458	0
2024-02-20 10:25:00	1.22491	1.228132	1.22491	0
2024-02-20 10:30:00	1.22657	1.227834	1.22657	0
2024-02-20 10:35:00	1.22556	1.227368	1.22556	0
2024-02-20 10:40:00	1.22556	1.227035	1.22556	0
2024-02-20 10:45:00	1.22556	1.226801	1.22556	0
2024-02-20 10:50:00	1.22555	1.226533	1.22555	0
2024-02-20 10:55:00	1.22787	1.22633	1.22787	0
2024-02-20 11:00:00	1.22787	1.226027	1.22787	0
2024-02-20 11:05:00	1.22687	1.22609	1.22687	0
2024-02-20 11:10:00	1.22687	1.226319	1.22687	0
2024-02-20 11:15:00	1.22687	1.226515	1.22687	0
2024-02-20 11:20:00	1.22819	1.226677	1.22819	0
2024-02-20 11:25:00	1.22819	1.22694	1.22819	0
2024-02-20 11:30:00	1.22819	1.227203	1.22819	0
2024-02-20 11:35:00	1.22852	1.227499	1.22852	0
2024-02-20 11:40:00	1.22819	1.227763	1.22819	0
2024-02-20 11:45:00	1.22852	1.227828	1.22852	0
2024-02-20 11:50:00	1.22918	1.227959	1.22918	0
2024-02-20 11:55:00	1.22819	1.228091	1.22819	0
2024-02-20 12:00:00	1.22885	1.228289	1.22885	0
2024-02-20 12:05:00	1.22951	1.228553	1.22951	0
2024-02-20 12:10:00	1.22818	1.228552	1.22818	0
2024-02-20 12:15:00	1.22951	1.228684	1.22951	0
2024-02-20 12:20:00	1.22917	1.228782	1.22917	0
2024-02-20 12:25:00	1.22951	1.228881	1.22951	0
2024-02-20 12:30:00	1.22851	1.228913	1.22851	0
2024-02-20 12:35:00	1.22884	1.228945	1.22884	0
2024-02-20 12:40:00	1.22851	1.228878	1.22851	0
2024-02-20 12:45:00	1.22884	1.228943	1.22884	0
2024-02-20 12:50:00	1.22852	1.22891	1.22852	0
2024-02-20 12:55:00	1.22852	1.228811	1.22852	0
2024-02-20 13:00:00	1.2282	1.228813	1.2282	0
2024-02-20 13:05:00	1.22687	1.228549	1.22687	0
2024-02-20 13:10:00	1.22555	1.228187	1.22555	0
2024-02-20 13:15:00	1.22422	1.227658	1.22422	0
2024-02-20 13:20:00	1.22522	1.227329	1.22522	0
2024-02-20 13:25:00	1.22489	1.226934	1.22489	0
2024-02-20 13:30:00	1.22722	1.226805	1.22722	0
2024-02-20 13:35:00	1.22856	1.226777	1.22856	0
2024-02-20 13:40:00	1.22822	1.226747	1.22822	0
2024-02-20 13:45:00	1.22822	1.226717	1.22822	0
2024-02-20 13:50:00	1.22822	1.226719	1.22822	0
2024-02-20 13:55:00	1.22856	1.226888	1.22856	0
2024-02-20 14:00:00	1.22756	1.227089	1.22756	0
2024-02-20 14:05:00	1.2259	1.227257	1.2259	0
2024-02-20 14:10:00	1.2269	1.227425	1.2269	0
2024-02-20 14:15:00	1.22657	1.227593	1.22657	0
2024-02-20 14:20:00	1.2279	1.227661	1.2279	0
2024-02-20 14:25:00	1.22889	1.227694	1.22889	0
2024-02-20 14:30:00	1.22922	1.227794	1.22922	0
2024-02-20 14:35:00	1.22921	1.227893	1.22921	0
2024-02-20 14:40:00	1.22788	1.227859	1.22788	0
2024-02-20 14:45:00	1.22787	1.22779	1.22787	0
2024-02-20 14:50:00	1.22786	1.22782	1.22786	0
2024-02-20 14:55:00	1.22719	1.227949	1.22719	0
2024-02-20 15:00:00	1.22819	1.228078	1.22819	0
2024-02-20 15:05:00	1.22851	1.228272	1.22851	0
2024-02-20 15:10:00	1.22818	1.2283	1.22818	0
2024-02-20 15:15:00	1.22851	1.228262	1.22851	0
2024-02-20 15:20:00	1.22917	1.228257	1.22917	0
2024-02-20 15:25:00	1.22918	1.228254	1.22918	0
2024-02-20 15:30:00	1.22952	1.228418	1.22952	0
2024-02-20 15:35:00	1.22953	1.228584	1.22953	0
2024-02-20 15:40:00	1.22953	1.228751	1.22953	0
2024-02-20 15:45:00	1.22953	1.228985	1.22953	0
2024-02-20 15:50:00	1.22953	1.229119	1.22953	0
2024-02-20 15:55:00	1.22986	1.229254	1.22986	0
2024-02-20 16:00:00	1.2302	1.229456	1.2302	0
2024-02-20 16:05:00	1.22986	1.229591	1.22986	0
2024-02-20 16:10:00	1.22987	1.229661	1.22987	0
2024-02-20 16:15:00	1.22987	1.22973	1.22987	0
2024-02-20 16:20:00	1.2302	1.229798	1.2302	0
2024-02-20 16:25:00	1.23054	1.229899	1.23054	0
2024-02-20 16:30:00	1.22988	1.229934	1.22988	0
2024-02-20 16:35:00	1.2302	1.230001	1.2302	0
2024-02-20 16:40:00	1.23087	1.230135	1.23087	0
2024-02-20 16:45:00	1.23053	1.230202	1.23053	0
2024-02-20 16:50:00	1.23052	1.230234	1.23052	0
2024-02-20 16:55:00	1.23052	1.2303	1.23052	0
2024-02-20 17:00:00	1.23085	1.230398	1.23085	0
2024-02-20 17:05:00	1.23018	1.230429	1.23018	0
2024-02-20 17:10:00	1.23085	1.230494	1.23085	0
2024-02-20 17:15:00	1.23052	1.230492	1.23052	0
2024-02-20 17:20:00	1.23053	1.230557	1.23053	0
2024-02-20 17:25:00	1.23054	1.230591	1.23054	0
2024-02-20 17:30:00	1.23022	1.230526	1.23022	0
2024-02-20 17:35:00	1.23089	1.230562	1.23089	0
2024-02-20 17:40:00	1.23089	1.230599	1.23089	0
2024-02-20 17:45:00	1.23122	1.230669	1.23122	0
2024-02-20 17:50:00	1.23021	1.230605	1.23021	0
2024-02-20 17:55:00	1.23021	1.230608	1.23021	0
2024-02-20 18:00:00	1.23088	1.230611	1.23088	0
2024-02-20 18:05:00	1.23088	1.230647	1.23088	0
2024-02-20 18:10:00	1.23121	1.230715	1.23121	0
2024-02-20 18:15:00	1.23088	1.230749	1.23088	0
2024-02-20 18:20:00	1.23089	1.230816	1.23089	0
2024-02-20 18:25:00	1.23089	1.230816	1.23089	0
2024-02-20 18:30:00	1.23056	1.230783	1.23056	0
2024-02-20 18:35:00	1.23089	1.23075	1.23089	0
2024-02-20 18:40:00	1.23089	1.230818	1.23089	0
2024-02-20 18:45:00	1.23088	1.230885	1.23088	0
2024-02-20 18:50:00	1.23121	1.230918	1.23121	0
2024-02-20 18:55:00	1.23087	1.230917	1.23087	0
2024-02-20 19:00:00	1.23019	1.230815	1.23019	0
2024-02-20 19:05:00	1.23085	1.230812	1.23085	0
2024-02-20 19:10:00	1.23085	1.230808	1.23085	0
2024-02-20 19:15:00	1.23018	1.230737	1.23018	0
2024-02-20 19:20:00	1.23085	1.230766	1.23085	0
2024-02-20 19:25:00	1.23085	1.230762	1.23085	0
2024-02-20 19:30:00	1.23085	1.230758	1.23085	0
2024-02-20 19:35:00	1.23086	1.230756	1.23086	0
2024-02-20 19:40:00	1.23086	1.230721	1.23086	0
2024-02-20 19:45:00	1.23086	1.23072	1.23086	0
2024-02-20 19:50:00	1.23086	1.230787	1.23086	0
2024-02-20 19:55:00	1.23086	1.230788	1.23086	0
2024-02-20 20:00:00	1.23086	1.230789	1.23086	0
2024-02-20 20:05:00	1.23085	1.230856	1.23085	0
2024-02-20 20:10:00	1.23085	1.230856	1.23085	0
2024-02-20 20:15:00	1.23085	1.230856	1.23085	0
2024-02-20 20:20:00	1.23085	1.230856	1.23085	0
2024-02-20 20:25:00	1.23052	1.230822	1.23052	0
2024-02-20 20:30:00	1.23086	1.230822	1.23086	0
2024-02-20 20:35:00	1.23052	1.230788	1.23052	0
2024-02-20 20:40:00	1.23086	1.230788	1.23086	0
2024-02-20 20:45:00	1.23019	1.230721	1.23019	0
2024-02-20 20:50:00	1.23086	1.230721	1.23086	0
2024-02-20 20:55:00	1.23087	1.230723	1.23087	0
2024-02-20 21:00:00	1.2302	1.230658	1.2302	0
2024-02-20 21:05:00	1.23087	1.23066	1.23087	0
2024-02-20 21:10:00	1.23087	1.230662	1.23087	0
2024-02-20 21:15:00	1.23088	1.230698	1.23088	0
2024-02-20 21:20:00	1.23088	1.2307	1.23088	0
2024-02-20 21:25:00	1.23088	1.230736	1.23088	0
2024-02-20 21:30:00	1.23089	1.230739	1.23089	0
2024-02-20 21:35:00	1.23089	1.230809	1.23089	0
2024-02-20 21:40:00	1.23088	1.230811	1.23088	0
2024-02-20 21:45:00	1.23088	1.230812	1.23088	0
2024-02-20 21:50:00	1.23053	1.230845	1.23053	0
2024-02-20 21:55:00	1.23086	1.230844	1.23086	0
2024-02-20 22:00:00	1.23052	1.230809	1.23052	0
2024-02-20 22:05:00	1.23052	1.230773	1.23052	0
2024-02-20 22:10:00	1.23085	1.23077	1.23085	0
2024-02-20 22:15:00	1.23085	1.230767	1.23085	0
2024-02-20 22:20:00	1.23085	1.230763	1.23085	0
2024-02-20 22:25:00	1.23085	1.230759	1.23085	0
2024-02-20 22:30:00	1.23085	1.230756	1.23085	0
2024-02-20 22:35:00	1.22985	1.230653	1.22985	0
2024-02-20 22:40:00	1.23085	1.230685	1.23085	0
2024-02-20 22:45:00	1.23051	1.23065	1.23051	0
2024-02-20 22:50:00	1.23018	1.230616	1.23018	0
2024-02-20 22:55:00	1.22952	1.230516	1.22952	0
2024-02-20 23:00:00	1.22952	1.230383	1.22952	0
2024-02-20 23:05:00	1.23018	1.230316	1.23018	0
2024-02-20 23:10:00	1.23018	1.230249	1.23018	0
2024-02-20 23:15:00	1.23052	1.230216	1.23052	0
2024-02-20 23:20:00	1.23086	1.230217	1.23086	0
2024-02-20 23:25:00	1.23052	1.230284	1.23052	0
2024-02-20 23:30:00	1.23053	1.230252	1.23053	0
2024-02-20 23:35:00	1.22987	1.230188	1.22987	0
2024-02-20 23:40:00	1.2302	1.23019	1.2302	0
2024-02-20 23:45:00	1.2302	1.230258	1.2302	0
2024-02-20 23:50:00	1.22986	1.230292	1.22986	0
2024-02-20 23:55:00	1.23053	1.230327	1.23053	0
2024-02-21 00:00:00	1.23019	1.230328	1.23019	0
2024-02-21 00:05:00	1.22986	1.230262	1.22986	0
2024-02-21 00:10:00	1.23019	1.230195	1.23019	0
2024-02-21 00:15:00	1.22985	1.230128	1.22985	0
2024-02-21 00:20:00	1.23018	1.230093	1.23018	0
2024-02-21 00:25:00	1.23019	1.230125	1.23019	0
2024-02-21 00:30:00	1.23052	1.230157	1.23052	0
2024-02-21 00:35:00	1.22986	1.230123	1.22986	0
2024-02-21 00:40:00	1.22987	1.230124	1.22987	0
2024-02-21 00:45:00	1.22988	1.230059	1.22988	0
2024-02-21 00:50:00	1.22989	1.230029	1.22989	0
2024-02-21 00:55:00	1.22956	1.229999	1.22956	0
2024-02-21 01:00:00	1.23022	1.230002	1.23022	0
2024-02-21 01:05:00	1.23056	1.230073	1.23056	0
2024-02-21 01:10:00	1.23055	1.23011	1.23055	0
2024-02-21 01:15:00	1.23088	1.230179	1.23088	0
2024-02-21 01:20:00	1.23054	1.230181	1.23054	0
2024-02-21 01:25:00	1.22987	1.230182	1.22987	0
2024-02-21 01:30:00	1.22987	1.230182	1.22987	0
2024-02-21 01:35:00	1.2302	1.230214	1.2302	0
2024-02-21 01:40:00	1.23019	1.230244	1.23019	0
2024-02-21 01:45:00	1.22986	1.230274	1.22986	0
2024-02-21 01:50:00	1.22985	1.230237	1.22985	0
2024-02-21 01:55:00	1.23018	1.230199	1.23018	0
2024-02-21 02:00:00	1.23018	1.230162	1.23018	0
2024-02-21 02:05:00	1.23018	1.230092	1.23018	0
2024-02-21 02:10:00	1.22985	1.230023	1.22985	0
2024-02-21 02:15:00	1.23051	1.230087	1.23051	0
2024-02-21 02:20:00	1.22986	1.230086	1.22986	0
2024-02-21 02:25:00	1.2302	1.230086	1.2302	0
2024-02-21 02:30:00	1.23021	1.230088	1.23021	0
2024-02-21 02:35:00	1.22955	1.230057	1.22955	0
2024-02-21 02:40:00	1.22989	1.230061	1.22989	0
2024-02-21 02:45:00	1.23022	1.230065	1.23022	0
2024-02-21 02:50:00	1.22989	1.230036	1.22989	0
2024-02-21 02:55:00	1.22989	1.230007	1.22989	0
2024-02-21 03:00:00	1.22989	1.230011	1.22989	0
2024-02-21 03:05:00	1.23022	1.229982	1.23022	0
2024-02-21 03:10:00	1.22988	1.229984	1.22988	0
2024-02-21 03:15:00	1.23021	1.229985	1.23021	0
2024-02-21 03:20:00	1.23053	1.230017	1.23053	0
2024-02-21 03:25:00	1.2302	1.230082	1.2302	0
2024-02-21 03:30:00	1.22986	1.230079	1.22986	0
2024-02-21 03:35:00	1.22953	1.23001	1.22953	0
2024-02-21 03:40:00	1.22953	1.229974	1.22953	0
2024-02-21 03:45:00	1.2302	1.230005	1.2302	0
2024-02-21 03:50:00	1.22953	1.229969	1.22953	0
2024-02-21 03:55:00	1.22953	1.2299	1.22953	0
2024-02-21 04:00:00	1.22954	1.229866	1.22954	0
2024-02-21 04:05:00	1.2302	1.229865	1.2302	0
2024-02-21 04:10:00	1.23087	1.229899	1.23087	0
2024-02-21 04:15:00	1.22988	1.229867	1.22988	0
2024-02-21 04:20:00	1.22988	1.229869	1.22988	0
2024-02-21 04:25:00	1.22988	1.229904	1.22988	0
2024-02-21 04:30:00	1.22955	1.229906	1.22955	0
2024-02-21 04:35:00	1.22988	1.229874	1.22988	0
2024-02-21 04:40:00	1.22989	1.22991	1.22989	0
2024-02-21 04:45:00	1.23022	1.229979	1.23022	0
2024-02-21 04:50:00	1.23022	1.230047	1.23022	0
2024-02-21 04:55:00	1.22988	1.230015	1.22988	0
2024-02-21 05:00:00	1.22955	1.229883	1.22955	0
2024-02-21 05:05:00	1.22955	1.22985	1.22955	0
2024-02-21 05:10:00	1.22987	1.229849	1.22987	0
2024-02-21 05:15:00	1.22954	1.229815	1.22954	0
2024-02-21 05:20:00	1.22954	1.229814	1.22954	0
2024-02-21 05:25:00	1.22954	1.22978	1.22954	0
2024-02-21 05:30:00	1.22987	1.229778	1.22987	0
2024-02-21 05:35:00	1.22854	1.22961	1.22854	0
2024-02-21 05:40:00	1.22954	1.229542	1.22954	0
2024-02-21 05:45:00	1.22988	1.229542	1.22988	0
2024-02-21 05:50:00	1.22988	1.229575	1.22988	0
2024-02-21 05:55:00	1.22955	1.229575	1.22955	0
2024-02-21 06:00:00	1.22921	1.229509	1.22921	0
2024-02-21 06:05:00	1.22955	1.22951	1.22955	0
2024-02-21 06:10:00	1.22988	1.229544	1.22988	0
2024-02-21 06:15:00	1.22989	1.229579	1.22989	0
2024-02-21 06:20:00	1.22956	1.229548	1.22956	0
2024-02-21 06:25:00	1.22989	1.229683	1.22989	0
2024-02-21 06:30:00	1.22956	1.229685	1.22956	0
2024-02-21 06:35:00	1.22956	1.229653	1.22956	0
2024-02-21 06:40:00	1.22956	1.229621	1.22956	0
2024-02-21 06:45:00	1.22956	1.229622	1.22956	0
2024-02-21 06:50:00	1.22988	1.229689	1.22988	0
2024-02-21 06:55:00	1.22955	1.229689	1.22955	0
2024-02-21 07:00:00	1.22954	1.229655	1.22954	0
2024-02-21 07:05:00	1.22954	1.22962	1.22954	0
2024-02-21 07:10:00	1.2282	1.229484	1.2282	0
2024-02-21 07:15:00	1.23019	1.229514	1.23019	0
2024-02-21 07:20:00	1.2292	1.229478	1.2292	0
2024-02-21 07:25:00	1.22887	1.229409	1.22887	0
2024-02-21 07:30:00	1.2302	1.229473	1.2302	0
2024-02-21 07:35:00	1.22887	1.229404	1.22887	0
2024-02-21 07:40:00	1.22854	1.22927	1.22854	0
2024-02-21 07:45:00	1.22954	1.229269	1.22954	0
2024-02-21 07:50:00	1.22821	1.229136	1.22821	0
2024-02-21 07:55:00	1.22821	1.229003	1.22821	0
2024-02-21 08:00:00	1.22854	1.229037	1.22854	0
2024-02-21 08:05:00	1.2282	1.228838	1.2282	0
2024-02-21 08:10:00	1.22853	1.228771	1.22853	0
2024-02-21 08:15:00	1.22885	1.228769	1.22885	0
2024-02-21 08:20:00	1.22885	1.228634	1.22885	0
2024-02-21 08:25:00	1.22884	1.228631	1.22884	0
2024-02-21 08:30:00	1.22884	1.228661	1.22884	0
2024-02-21 08:35:00	1.22917	1.228624	1.22917	0
2024-02-21 08:40:00	1.22884	1.228687	1.22884	0
2024-02-21 08:45:00	1.22884	1.22875	1.22884	0
2024-02-21 08:50:00	1.22885	1.228781	1.22885	0
2024-02-21 08:55:00	1.22852	1.228813	1.22852	0
2024-02-21 09:00:00	1.22952	1.228912	1.22952	0
2024-02-21 09:05:00	1.22952	1.228979	1.22952	0
2024-02-21 09:10:00	1.22953	1.229047	1.22953	0
2024-02-21 09:15:00	1.22919	1.229082	1.22919	0
2024-02-21 09:20:00	1.2292	1.229118	1.2292	0
2024-02-21 09:25:00	1.22886	1.229087	1.22886	0
2024-02-21 09:30:00	1.22886	1.229089	1.22886	0
2024-02-21 09:35:00	1.22886	1.229091	1.22886	0
2024-02-21 09:40:00	1.22886	1.229092	1.22886	0
2024-02-21 09:45:00	1.22853	1.229093	1.22853	0
2024-02-21 09:50:00	1.22919	1.22906	1.22919	0
2024-02-21 09:55:00	1.22919	1.229027	1.22919	0
2024-02-21 10:00:00	1.2282	1.228894	1.2282	0
2024-02-21 10:05:00	1.2272	1.228695	1.2272	0
2024-02-21 10:10:00	1.22786	1.228561	1.22786	0
2024-02-21 10:15:00	1.2282	1.228495	1.2282	0
2024-02-21 10:20:00	1.2282	1.228429	1.2282	0
2024-02-21 10:25:00	1.22886	1.228429	1.22886	0
2024-02-21 10:30:00	1.22886	1.228429	1.22886	0
2024-02-21 10:35:00	1.22919	1.228495	1.22919	0
2024-02-21 10:40:00	1.22886	1.228462	1.22886	0
2024-02-21 10:45:00	1.22853	1.228396	1.22853	0
2024-02-21 10:50:00	1.22886	1.228462	1.22886	0
2024-02-21 10:55:00	1.22919	1.228661	1.22919	0
2024-02-21 11:00:00	1.22952	1.228827	1.22952	0
2024-02-21 11:05:00	1.22952	1.228959	1.22952	0
2024-02-21 11:10:00	1.22852	1.228991	1.22852	0
2024-02-21 11:15:00	1.22952	1.229057	1.22952	0
2024-02-21 11:20:00	1.22952	1.229123	1.22952	0
2024-02-21 11:25:00	1.22952	1.229156	1.22952	0
2024-02-21 11:30:00	1.22918	1.229188	1.22918	0
2024-02-21 11:35:00	1.22985	1.22932	1.22985	0
2024-02-21 11:40:00	1.22919	1.229353	1.22919	0
2024-02-21 11:45:00	1.22887	1.229321	1.22887	0
2024-02-21 11:50:00	1.22955	1.229324	1.22955	0
2024-02-21 11:55:00	1.22855	1.229227	1.22855	0
2024-02-21 12:00:00	1.22922	1.229297	1.22922	0
2024-02-21 12:05:00	1.22856	1.229201	1.22856	0
2024-02-21 12:10:00	1.22855	1.229104	1.22855	0
2024-02-21 12:15:00	1.22888	1.22904	1.22888	0
2024-02-21 12:20:00	1.22822	1.228944	1.22822	0
2024-02-21 12:25:00	1.22821	1.22878	1.22821	0
2024-02-21 12:30:00	1.22854	1.228715	1.22854	0
2024-02-21 12:35:00	1.22887	1.228715	1.22887	0
2024-02-21 12:40:00	1.22886	1.228646	1.22886	0
2024-02-21 12:45:00	1.22886	1.228677	1.22886	0
2024-02-21 12:50:00	1.22953	1.228708	1.22953	0
2024-02-21 12:55:00	1.22886	1.228738	1.22886	0
2024-02-21 13:00:00	1.22853	1.228736	1.22853	0
2024-02-21 13:05:00	1.22853	1.228701	1.22853	0
2024-02-21 13:10:00	1.22887	1.228766	1.22887	0
2024-02-21 13:15:00	1.22887	1.228832	1.22887	0
2024-02-21 13:20:00	1.22822	1.2288	1.22822	0
2024-02-21 13:25:00	1.22855	1.228768	1.22855	0
2024-02-21 13:30:00	1.22855	1.228737	1.22855	0
2024-02-21 13:35:00	1.22921	1.228772	1.22921	0
2024-02-21 13:40:00	1.22888	1.228707	1.22888	0
2024-02-21 13:45:00	1.22921	1.228742	1.22921	0
2024-02-21 13:50:00	1.22855	1.228744	1.22855	0
2024-02-21 13:55:00	1.22855	1.228746	1.22855	0
2024-02-21 14:00:00	1.22822	1.228681	1.22822	0
2024-02-21 14:05:00	1.22855	1.228649	1.22855	0
2024-02-21 14:10:00	1.22723	1.22855	1.22723	0
2024-02-21 14:15:00	1.2259	1.228285	1.2259	0
2024-02-21 14:20:00	1.2259	1.22802	1.2259	0
2024-02-21 14:25:00	1.2269	1.227789	1.2269	0
2024-02-21 14:30:00	1.22689	1.22759	1.22689	0
2024-02-21 14:35:00	1.22655	1.227324	1.22655	0
2024-02-21 14:40:00	1.22721	1.22719	1.22721	0
2024-02-21 14:45:00	1.22821	1.227156	1.22821	0
2024-02-21 14:50:00	1.2282	1.227154	1.2282	0
2024-02-21 14:55:00	1.22853	1.227152	1.22853	0
2024-02-21 15:00:00	1.22853	1.227282	1.22853	0
2024-02-21 15:05:00	1.22853	1.227545	1.22853	0
2024-02-21 15:10:00	1.2282	1.227775	1.2282	0
2024-02-21 15:15:00	1.22853	1.227938	1.22853	0
2024-02-21 15:20:00	1.22853	1.228102	1.22853	0
2024-02-21 15:25:00	1.22886	1.228333	1.22886	0
2024-02-21 15:30:00	1.22886	1.228498	1.22886	0
2024-02-21 15:35:00	1.22853	1.22853	1.22853	0
2024-02-21 15:40:00	1.22919	1.228629	1.22919	0
2024-02-21 15:45:00	1.22886	1.228662	1.22886	0
2024-02-21 15:50:00	1.22886	1.228695	1.22886	0
2024-02-21 15:55:00	1.22885	1.228727	1.22885	0
2024-02-21 16:00:00	1.22918	1.228825	1.22918	0
2024-02-21 16:05:00	1.22851	1.228823	1.22851	0
2024-02-21 16:10:00	1.22951	1.228921	1.22951	0
2024-02-21 16:15:00	1.22917	1.228952	1.22917	0
2024-02-21 16:20:00	1.22916	1.228982	1.22916	0
2024-02-21 16:25:00	1.22916	1.229045	1.22916	0
2024-02-21 16:30:00	1.22916	1.229042	1.22916	0
2024-02-21 16:35:00	1.22916	1.229072	1.22916	0
2024-02-21 16:40:00	1.22883	1.229069	1.22883	0
2024-02-21 16:45:00	1.22883	1.229067	1.22883	0
2024-02-21 16:50:00	1.2295	1.229099	1.2295	0
2024-02-21 16:55:00	1.2295	1.229198	1.2295	0
2024-02-21 17:00:00	1.22951	1.229198	1.22951	0
2024-02-21 17:05:00	1.22918	1.229199	1.22918	0
2024-02-21 17:10:00	1.22952	1.229235	1.22952	0
2024-02-21 17:15:00	1.22953	1.229272	1.22953	0
2024-02-21 17:20:00	1.22919	1.229275	1.22919	0
2024-02-21 17:25:00	1.22919	1.229278	1.22919	0
2024-02-21 17:30:00	1.22953	1.229348	1.22953	0
2024-02-21 17:35:00	1.22886	1.229351	1.22886	0
2024-02-21 17:40:00	1.22953	1.229354	1.22953	0
2024-02-21 17:45:00	1.22886	1.22929	1.22886	0
2024-02-21 17:50:00	1.22953	1.229292	1.22953	0
2024-02-21 17:55:00	1.22952	1.229326	1.22952	0
2024-02-21 18:00:00	1.22953	1.229327	1.22953	0
2024-02-21 18:05:00	1.22953	1.229327	1.22953	0
2024-02-21 18:10:00	1.22953	1.229361	1.22953	0
2024-02-21 18:15:00	1.22954	1.229396	1.22954	0
2024-02-21 18:20:00	1.2292	1.229363	1.2292	0
2024-02-21 18:25:00	1.22953	1.22943	1.22953	0
2024-02-21 18:30:00	1.22986	1.229463	1.22986	0
2024-02-21 18:35:00	1.22953	1.22953	1.22953	0
2024-02-21 18:40:00	1.22953	1.22953	1.22953	0
2024-02-21 18:45:00	1.22953	1.229531	1.22953	0
2024-02-21 18:50:00	1.22953	1.229531	1.22953	0
2024-02-21 18:55:00	1.22987	1.229565	1.22987	0
2024-02-21 19:00:00	1.22987	1.229599	1.22987	0
2024-02-21 19:05:00	1.22921	1.229566	1.22921	0
2024-02-21 19:10:00	1.22987	1.229633	1.22987	0
2024-02-21 19:15:00	1.22954	1.229634	1.22954	0
2024-02-21 19:20:00	1.2292	1.229568	1.2292	0
2024-02-21 19:25:00	1.22987	1.229602	1.22987	0
2024-02-21 19:30:00	1.22986	1.229635	1.22986	0
2024-02-21 19:35:00	1.22986	1.229668	1.22986	0
2024-02-21 19:40:00	1.22987	1.229702	1.22987	0
2024-02-21 19:45:00	1.22987	1.229702	1.22987	0
2024-02-21 19:50:00	1.22954	1.229669	1.22954	0
2024-02-21 19:55:00	1.22954	1.229702	1.22954	0
2024-02-21 20:00:00	1.22954	1.229669	1.22954	0
2024-02-21 20:05:00	1.22986	1.229701	1.22986	0
2024-02-21 20:10:00	1.22953	1.229734	1.22953	0
2024-02-21 20:15:00	1.22952	1.229699	1.22952	0
2024-02-21 20:20:00	1.22952	1.229665	1.22952	0
2024-02-21 20:25:00	1.22985	1.229664	1.22985	0
2024-02-21 20:30:00	1.22985	1.229662	1.22985	0
2024-02-21 20:35:00	1.22986	1.229661	1.22986	0
2024-02-21 20:40:00	1.22953	1.22966	1.22953	0
2024-02-21 20:45:00	1.22953	1.229659	1.22953	0
2024-02-21 20:50:00	1.22986	1.229691	1.22986	0
2024-02-21 20:55:00	1.22953	1.229658	1.22953	0
2024-02-21 21:00:00	1.22987	1.229692	1.22987	0
2024-02-21 21:05:00	1.22954	1.229694	1.22954	0
2024-02-21 21:10:00	1.22987	1.229729	1.22987	0
2024-02-21 21:15:00	1.22987	1.229731	1.22987	0
2024-02-21 21:20:00	1.22954	1.2297	1.22954	0
2024-02-21 21:25:00	1.22987	1.229701	1.22987	0
2024-02-21 21:30:00	1.22987	1.229735	1.22987	0
2024-02-21 21:35:00	1.22986	1.229768	1.22986	0
2024-02-21 21:40:00	1.23019	1.229801	1.23019	0
2024-02-21 21:45:00	1.22953	1.229801	1.22953	0
2024-02-21 21:50:00	1.22985	1.229799	1.22985	0
2024-02-21 21:55:00	1.22952	1.229797	1.22952	0
2024-02-21 22:00:00	1.22952	1.229762	1.22952	0
2024-02-21 22:05:00	1.22952	1.229727	1.22952	0
2024-02-21 22:10:00	1.22952	1.229725	1.22952	0
2024-02-21 22:15:00	1.22919	1.229657	1.22919	0
2024-02-21 22:20:00	1.22919	1.229589	1.22919	0
2024-02-21 22:25:00	1.22953	1.229556	1.22953	0
2024-02-21 22:30:00	1.22953	1.22949	1.22953	0
2024-02-21 22:35:00	1.22986	1.229523	1.22986	0
2024-02-21 22:40:00	1.22953	1.229491	1.22953	0
2024-02-21 22:45:00	1.22954	1.229493	1.22954	0
2024-02-21 22:50:00	1.22954	1.229495	1.22954	0
2024-02-21 22:55:00	1.22888	1.229431	1.22888	0
2024-02-21 23:00:00	1.22988	1.229467	1.22988	0
2024-02-21 23:05:00	1.22989	1.229537	1.22989	0
2024-02-21 23:10:00	1.22956	1.229574	1.22956	0
2024-02-21 23:15:00	1.22923	1.229544	1.22923	0
2024-02-21 23:20:00	1.22889	1.22948	1.22889	0
2024-02-21 23:25:00	1.22955	1.229449	1.22955	0
2024-02-21 23:30:00	1.22955	1.229451	1.22955	0
2024-02-21 23:35:00	1.22954	1.229451	1.22954	0
2024-02-21 23:40:00	1.22921	1.229418	1.22921	0
2024-02-21 23:45:00	1.22855	1.229385	1.22855	0
2024-02-21 23:50:00	1.22888	1.229285	1.22888	0
2024-02-21 23:55:00	1.22922	1.229218	1.22922	0
2024-02-22 00:00:00	1.22955	1.229217	1.22955	0
2024-02-22 00:05:00	1.22888	1.229182	1.22888	0
2024-02-22 00:10:00	1.22921	1.229214	1.22921	0
2024-02-22 00:15:00	1.22955	1.229214	1.22955	0
2024-02-22 00:20:00	1.22955	1.229214	1.22955	0
2024-02-22 00:25:00	1.22921	1.229181	1.22921	0
2024-02-22 00:30:00	1.2292	1.22918	1.2292	0
2024-02-22 00:35:00	1.2292	1.229245	1.2292	0
2024-02-22 00:40:00	1.22953	1.22931	1.22953	0
2024-02-22 00:45:00	1.22919	1.229307	1.22919	0
2024-02-22 00:50:00	1.22952	1.229304	1.22952	0
2024-02-22 00:55:00	1.22919	1.229335	1.22919	0
2024-02-22 01:00:00	1.22885	1.229299	1.22885	0
2024-02-22 01:05:00	1.22919	1.229263	1.22919	0
2024-02-22 01:10:00	1.22952	1.22926	1.22952	0
2024-02-22 01:15:00	1.22918	1.229257	1.22918	0
2024-02-22 01:20:00	1.22851	1.229188	1.22851	0
2024-02-22 01:25:00	1.22951	1.229219	1.22951	0
2024-02-22 01:30:00	1.22851	1.229117	1.22851	0
2024-02-22 01:35:00	1.22917	1.229115	1.22917	0
2024-02-22 01:40:00	1.22851	1.229014	1.22851	0
2024-02-22 01:45:00	1.22917	1.229012	1.22917	0
2024-02-22 01:50:00	1.22851	1.228978	1.22851	0
2024-02-22 01:55:00	1.22851	1.22891	1.22851	0
2024-02-22 02:00:00	1.22851	1.228809	1.22851	0
2024-02-22 02:05:00	1.22851	1.228742	1.22851	0
2024-02-22 02:10:00	1.22851	1.228742	1.22851	0
2024-02-22 02:15:00	1.22884	1.228675	1.22884	0
2024-02-22 02:20:00	1.22918	1.228742	1.22918	0
2024-02-22 02:25:00	1.22852	1.228677	1.22852	0
2024-02-22 02:30:00	1.22919	1.228745	1.22919	0
2024-02-22 02:35:00	1.22853	1.228681	1.22853	0
2024-02-22 02:40:00	1.22853	1.228683	1.22853	0
2024-02-22 02:45:00	1.2282	1.228652	1.2282	0
2024-02-22 02:50:00	1.22821	1.228622	1.22821	0
2024-02-22 02:55:00	1.22821	1.228592	1.22821	0
2024-02-22 03:00:00	1.22854	1.228595	1.22854	0
2024-02-22 03:05:00	1.22887	1.228598	1.22887	0
2024-02-22 03:10:00	1.22853	1.228533	1.22853	0
2024-02-22 03:15:00	1.2282	1.228501	1.2282	0
2024-02-22 03:20:00	1.22821	1.228403	1.22821	0
2024-02-22 03:25:00	1.22821	1.228371	1.22821	0
2024-02-22 03:30:00	1.22822	1.22834	1.22822	0
2024-02-22 03:35:00	1.22789	1.228309	1.22789	0
2024-02-22 03:40:00	1.22822	1.22831	1.22822	0
2024-02-22 03:45:00	1.22822	1.228311	1.22822	0
2024-02-22 03:50:00	1.22821	1.228278	1.22821	0
2024-02-22 03:55:00	1.22854	1.228245	1.22854	0
2024-02-22 04:00:00	1.22853	1.228245	1.22853	0
2024-02-22 04:05:00	1.2282	1.228245	1.2282	0
2024-02-22 04:10:00	1.22819	1.228243	1.22819	0
2024-02-22 04:15:00	1.22819	1.228241	1.22819	0
2024-02-22 04:20:00	1.22819	1.228238	1.22819	0
2024-02-22 04:25:00	1.22818	1.228267	1.22818	0
2024-02-22 04:30:00	1.22818	1.228263	1.22818	0
2024-02-22 04:35:00	1.22818	1.228259	1.22818	0
2024-02-22 04:40:00	1.22819	1.228257	1.22819	0
2024-02-22 04:45:00	1.22819	1.228222	1.22819	0
2024-02-22 04:50:00	1.22819	1.228188	1.22819	0
2024-02-22 04:55:00	1.22786	1.228154	1.22786	0
2024-02-22 05:00:00	1.22786	1.228121	1.22786	0
2024-02-22 05:05:00	1.2282	1.228122	1.2282	0
2024-02-22 05:10:00	1.2282	1.228123	1.2282	0
2024-02-22 05:15:00	1.2282	1.228125	1.2282	0
2024-02-22 05:20:00	1.2282	1.228127	1.2282	0
2024-02-22 05:25:00	1.2282	1.228129	1.2282	0
2024-02-22 05:30:00	1.2282	1.22813	1.2282	0
2024-02-22 05:35:00	1.2282	1.228131	1.2282	0
2024-02-22 05:40:00	1.2282	1.228132	1.2282	0
2024-02-22 05:45:00	1.2282	1.228166	1.2282	0
2024-02-22 05:50:00	1.2282	1.2282	1.2282	0
2024-02-22 05:55:00	1.22819	1.228199	1.22819	0
2024-02-22 06:00:00	1.22853	1.228232	1.22853	0
2024-02-22 06:05:00	1.22753	1.228165	1.22753	0
2024-02-22 06:10:00	1.22819	1.228164	1.22819	0
2024-02-22 06:15:00	1.22819	1.228163	1.22819	0
2024-02-22 06:20:00	1.22785	1.228128	1.22785	0
2024-02-22 06:25:00	1.22818	1.228126	1.22818	0
2024-02-22 06:30:00	1.22818	1.228124	1.22818	0
2024-02-22 06:35:00	1.22818	1.228122	1.22818	0
2024-02-22 06:40:00	1.22818	1.22812	1.22818	0
2024-02-22 06:45:00	1.22818	1.228119	1.22818	0
2024-02-22 06:50:00	1.22784	1.22805	1.22784	0
2024-02-22 06:55:00	1.22784	1.228081	1.22784	0
2024-02-22 07:00:00	1.2285	1.228112	1.2285	0
2024-02-22 07:05:00	1.22817	1.22811	1.22817	0
2024-02-22 07:10:00	1.22817	1.228142	1.22817	0
2024-02-22 07:15:00	1.22817	1.228141	1.22817	0
2024-02-22 07:20:00	1.22818	1.228141	1.22818	0
2024-02-22 07:25:00	1.22851	1.228174	1.22851	0
2024-02-22 07:30:00	1.22851	1.228207	1.22851	0
2024-02-22 07:35:00	1.22818	1.228207	1.22818	0
2024-02-22 07:40:00	1.22784	1.228207	1.22784	0
2024-02-22 07:45:00	1.22718	1.228141	1.22718	0
2024-02-22 07:50:00	1.22751	1.228042	1.22751	0
2024-02-22 07:55:00	1.22785	1.22801	1.22785	0
2024-02-22 08:00:00	1.22652	1.227845	1.22652	0
2024-02-22 08:05:00	1.22687	1.227715	1.22687	0
2024-02-22 08:10:00	1.22688	1.227585	1.22688	0
2024-02-22 08:15:00	1.22754	1.227488	1.22754	0
2024-02-22 08:20:00	1.22721	1.227358	1.22721	0
2024-02-22 08:25:00	1.22821	1.227361	1.22821	0
2024-02-22 08:30:00	1.22754	1.227331	1.22754	0
2024-02-22 08:35:00	1.22821	1.227434	1.22821	0
2024-02-22 08:40:00	1.2282	1.227503	1.2282	0
2024-02-22 08:45:00	1.22753	1.227471	1.22753	0
2024-02-22 08:50:00	1.22753	1.227572	1.22753	0
2024-02-22 08:55:00	1.22819	1.227704	1.22819	0
2024-02-22 09:00:00	1.22819	1.227835	1.22819	0
2024-02-22 09:05:00	1.22785	1.227866	1.22785	0
2024-02-22 09:10:00	1.22784	1.227929	1.22784	0
2024-02-22 09:15:00	1.22784	1.227892	1.22784	0
2024-02-22 09:20:00	1.22784	1.227922	1.22784	0
2024-02-22 09:25:00	1.22817	1.227918	1.22817	0
2024-02-22 09:30:00	1.2285	1.227948	1.2285	0
2024-02-22 09:35:00	1.22817	1.228012	1.22817	0
2024-02-22 09:40:00	1.22817	1.228076	1.22817	0
2024-02-22 09:45:00	1.22784	1.228041	1.22784	0
2024-02-22 09:50:00	1.22784	1.228006	1.22784	0
2024-02-22 09:55:00	1.22817	1.228038	1.22817	0
2024-02-22 10:00:00	1.22818	1.228072	1.22818	0
2024-02-22 10:05:00	1.22818	1.228106	1.22818	0
2024-02-22 10:10:00	1.22818	1.22814	1.22818	0
2024-02-22 10:15:00	1.22752	1.228075	1.22752	0
2024-02-22 10:20:00	1.22718	1.227943	1.22718	0
2024-02-22 10:25:00	1.22785	1.227911	1.22785	0
2024-02-22 10:30:00	1.22819	1.227913	1.22819	0
2024-02-22 10:35:00	1.22819	1.227948	1.22819	0
2024-02-22 10:40:00	1.22818	1.227982	1.22818	0
2024-02-22 10:45:00	1.22718	1.227883	1.22718	0
2024-02-22 10:50:00	1.22784	1.227849	1.22784	0
2024-02-22 10:55:00	1.22685	1.227716	1.22685	0
2024-02-22 11:00:00	1.22784	1.227682	1.22784	0
2024-02-22 11:05:00	1.22817	1.227747	1.22817	0
2024-02-22 11:10:00	1.22783	1.227812	1.22783	0
2024-02-22 11:15:00	1.2275	1.227777	1.2275	0
2024-02-22 11:20:00	1.2275	1.227708	1.2275	0
2024-02-22 11:25:00	1.22816	1.227705	1.22816	0
2024-02-22 11:30:00	1.22816	1.227703	1.22816	0
2024-02-22 11:35:00	1.22817	1.227802	1.22817	0
2024-02-22 11:40:00	1.22717	1.227735	1.22717	0
2024-02-22 11:45:00	1.22783	1.227833	1.22783	0
2024-02-22 11:50:00	1.22817	1.227866	1.22817	0
2024-02-22 11:55:00	1.22817	1.227866	1.22817	0
2024-02-22 12:00:00	1.22783	1.227866	1.22783	0
2024-02-22 12:05:00	1.22817	1.227933	1.22817	0
2024-02-22 12:10:00	1.22717	1.2279	1.22717	0
2024-02-22 12:15:00	1.22618	1.227702	1.22618	0
2024-02-22 12:20:00	1.22618	1.227504	1.22618	0
2024-02-22 12:25:00	1.22785	1.227472	1.22785	0
2024-02-22 12:30:00	1.22852	1.227607	1.22852	0
2024-02-22 12:35:00	1.22785	1.227609	1.22785	0
2024-02-22 12:40:00	1.22752	1.227544	1.22752	0
2024-02-22 12:45:00	1.22686	1.227413	1.22686	0
2024-02-22 12:50:00	1.2272	1.22735	1.2272	0
2024-02-22 12:55:00	1.22753	1.227286	1.22753	0
2024-02-22 13:00:00	1.22753	1.227322	1.22753	0
2024-02-22 13:05:00	1.2282	1.227524	1.2282	0
2024-02-22 13:10:00	1.22786	1.227692	1.22786	0
2024-02-22 13:15:00	1.22786	1.227693	1.22786	0
2024-02-22 13:20:00	1.2282	1.227661	1.2282	0
2024-02-22 13:25:00	1.22819	1.227695	1.22819	0
2024-02-22 13:30:00	1.22819	1.227762	1.22819	0
2024-02-22 13:35:00	1.22819	1.227895	1.22819	0
2024-02-22 13:40:00	1.22784	1.227959	1.22784	0
2024-02-22 13:45:00	1.22818	1.228024	1.22818	0
2024-02-22 13:50:00	1.22817	1.228088	1.22817	0
2024-02-22 13:55:00	1.22817	1.228085	1.22817	0
2024-02-22 14:00:00	1.22884	1.228183	1.22884	0
2024-02-22 14:05:00	1.22884	1.228281	1.22884	0
2024-02-22 14:10:00	1.22851	1.228312	1.22851	0
2024-02-22 14:15:00	1.22885	1.228378	1.22885	0
2024-02-22 14:20:00	1.22819	1.228378	1.22819	0
2024-02-22 14:25:00	1.22853	1.228412	1.22853	0
2024-02-22 14:30:00	1.22919	1.228547	1.22919	0
2024-02-22 14:35:00	1.22886	1.228615	1.22886	0
2024-02-22 14:40:00	1.2282	1.228618	1.2282	0
2024-02-22 14:45:00	1.2282	1.228621	1.2282	0
2024-02-22 14:50:00	1.22853	1.22859	1.22853	0
2024-02-22 14:55:00	1.2292	1.228626	1.2292	0
2024-02-22 15:00:00	1.2282	1.228595	1.2282	0
2024-02-22 15:05:00	1.22853	1.228563	1.22853	0
2024-02-22 15:10:00	1.22819	1.228563	1.22819	0
2024-02-22 15:15:00	1.22885	1.228595	1.22885	0
2024-02-22 15:20:00	1.22818	1.228494	1.22818	0
2024-02-22 15:25:00	1.22851	1.228459	1.22851	0
2024-02-22 15:30:00	1.22818	1.228457	1.22818	0
2024-02-22 15:35:00	1.2285	1.228487	1.2285	0
2024-02-22 15:40:00	1.22917	1.228551	1.22917	0
2024-02-22 15:45:00	1.22883	1.228514	1.22883	0
2024-02-22 15:50:00	1.2285	1.228544	1.2285	0
2024-02-22 15:55:00	1.2295	1.228641	1.2295	0
2024-02-22 16:00:00	1.2285	1.228672	1.2285	0
2024-02-22 16:05:00	1.22851	1.228638	1.22851	0
2024-02-22 16:10:00	1.22951	1.228771	1.22951	0
2024-02-22 16:15:00	1.22884	1.228804	1.22884	0
2024-02-22 16:20:00	1.22918	1.228904	1.22918	0
2024-02-22 16:25:00	1.22852	1.228906	1.22852	0
2024-02-22 16:30:00	1.22886	1.228875	1.22886	0
2024-02-22 16:35:00	1.22886	1.228878	1.22886	0
2024-02-22 16:40:00	1.22953	1.228981	1.22953	0
2024-02-22 16:45:00	1.22853	1.228884	1.22853	0
2024-02-22 16:50:00	1.22853	1.228887	1.22853	0
2024-02-22 16:55:00	1.22886	1.228922	1.22886	0
2024-02-22 17:00:00	1.22887	1.228858	1.22887	0
2024-02-22 17:05:00	1.22887	1.228861	1.22887	0
2024-02-22 17:10:00	1.22854	1.228797	1.22854	0
2024-02-22 17:15:00	1.22955	1.2289	1.22955	0
2024-02-22 17:20:00	1.22955	1.228969	1.22955	0
2024-02-22 17:25:00	1.22921	1.229004	1.22921	0
2024-02-22 17:30:00	1.22888	1.228939	1.22888	0
2024-02-22 17:35:00	1.22854	1.22894	1.22854	0
2024-02-22 17:40:00	1.2292	1.229007	1.2292	0
2024-02-22 17:45:00	1.22886	1.229007	1.22886	0
2024-02-22 17:50:00	1.22852	1.228972	1.22852	0
2024-02-22 17:55:00	1.22885	1.22897	1.22885	0
2024-02-22 18:00:00	1.22885	1.229001	1.22885	0
2024-02-22 18:05:00	1.22852	1.228898	1.22852	0
2024-02-22 18:10:00	1.22851	1.228794	1.22851	0
2024-02-22 18:15:00	1.22851	1.228724	1.22851	0
2024-02-22 18:20:00	1.22951	1.228787	1.22951	0
2024-02-22 18:25:00	1.22884	1.228817	1.22884	0
2024-02-22 18:30:00	1.22884	1.228781	1.22884	0
2024-02-22 18:35:00	1.22951	1.228846	1.22951	0
2024-02-22 18:40:00	1.22918	1.228912	1.22918	0
2024-02-22 18:45:00	1.22919	1.228946	1.22919	0
2024-02-22 18:50:00	1.22919	1.22898	1.22919	0
2024-02-22 18:55:00	1.22919	1.229047	1.22919	0
2024-02-22 19:00:00	1.22919	1.229115	1.22919	0
2024-02-22 19:05:00	1.22919	1.229183	1.22919	0
2024-02-22 19:10:00	1.22953	1.229185	1.22953	0
2024-02-22 19:15:00	1.22919	1.22922	1.22919	0
2024-02-22 19:20:00	1.22918	1.229254	1.22918	0
2024-02-22 19:25:00	1.22918	1.229221	1.22918	0
2024-02-22 19:30:00	1.22884	1.229187	1.22884	0
2024-02-22 19:35:00	1.22884	1.229152	1.22884	0
2024-02-22 19:40:00	1.2295	1.229183	1.2295	0
2024-02-22 19:45:00	1.22917	1.229181	1.22917	0
2024-02-22 19:50:00	1.22917	1.229179	1.22917	0
2024-02-22 19:55:00	1.22917	1.229177	1.22917	0
2024-02-22 20:00:00	1.22951	1.229175	1.22951	0
2024-02-22 20:05:00	1.22884	1.22914	1.22884	0
2024-02-22 20:10:00	1.22884	1.229106	1.22884	0
2024-02-22 20:15:00	1.22851	1.229039	1.22851	0
2024-02-22 20:20:00	1.22951	1.229106	1.22951	0
2024-02-22 20:25:00	1.22918	1.22914	1.22918	0
2024-02-22 20:30:00	1.22918	1.229108	1.22918	0
2024-02-22 20:35:00	1.22884	1.229075	1.22884	0
2024-02-22 20:40:00	1.22851	1.229009	1.22851	0
2024-02-22 20:45:00	1.22884	1.228976	1.22884	0
2024-02-22 20:50:00	1.22918	1.228943	1.22918	0
2024-02-22 20:55:00	1.22918	1.228977	1.22918	0
2024-02-22 21:00:00	1.22918	1.229011	1.22918	0
2024-02-22 21:05:00	1.22885	1.229045	1.22885	0
2024-02-22 21:10:00	1.22952	1.229046	1.22952	0
2024-02-22 21:15:00	1.22919	1.229047	1.22919	0
2024-02-22 21:20:00	1.22886	1.229015	1.22886	0
2024-02-22 21:25:00	1.22887	1.229018	1.22887	0
2024-02-22 21:30:00	1.22954	1.229121	1.22954	0
2024-02-22 21:35:00	1.22855	1.229092	1.22855	0
2024-02-22 21:40:00	1.22921	1.229095	1.22921	0
2024-02-22 21:45:00	1.22855	1.229032	1.22855	0
2024-02-22 21:50:00	1.22922	1.229036	1.22922	0
2024-02-22 21:55:00	1.22922	1.229073	1.22922	0
2024-02-22 22:00:00	1.22822	1.228943	1.22822	0
2024-02-22 22:05:00	1.22855	1.228879	1.22855	0
2024-02-22 22:10:00	1.22855	1.228848	1.22855	0
2024-02-22 22:15:00	1.22887	1.228848	1.22887	0
2024-02-22 22:20:00	1.2292	1.228814	1.2292	0
2024-02-22 22:25:00	1.2282	1.228779	1.2282	0
2024-02-22 22:30:00	1.22819	1.228677	1.22819	0
2024-02-22 22:35:00	1.22852	1.228674	1.22852	0
2024-02-22 22:40:00	1.22852	1.228604	1.22852	0
2024-02-22 22:45:00	1.22852	1.228534	1.22852	0
2024-02-22 22:50:00	1.22852	1.228564	1.22852	0
2024-02-22 22:55:00	1.22819	1.228528	1.22819	0
2024-02-22 23:00:00	1.22819	1.228492	1.22819	0
2024-02-22 23:05:00	1.22886	1.228491	1.22886	0
2024-02-22 23:10:00	1.22886	1.228457	1.22886	0
2024-02-22 23:15:00	1.22853	1.22849	1.22853	0
2024-02-22 23:20:00	1.2282	1.228491	1.2282	0
2024-02-22 23:25:00	1.2292	1.228559	1.2292	0
2024-02-22 23:30:00	1.22853	1.22856	1.22853	0
2024-02-22 23:35:00	1.2282	1.228528	1.2282	0
2024-02-22 23:40:00	1.22886	1.228562	1.22886	0
2024-02-22 23:45:00	1.2282	1.228563	1.2282	0
2024-02-22 23:50:00	1.22886	1.22863	1.22886	0
2024-02-22 23:55:00	1.22885	1.228629	1.22885	0
2024-02-23 00:00:00	1.22885	1.228628	1.22885	0
2024-02-23 00:05:00	1.22885	1.22866	1.22885	0
2024-02-23 00:10:00	1.22885	1.228725	1.22885	0
2024-02-23 00:15:00	1.22852	1.228657	1.22852	0
2024-02-23 00:20:00	1.22952	1.228756	1.22952	0
2024-02-23 00:25:00	1.22918	1.228854	1.22918	0
2024-02-23 00:30:00	1.22885	1.228853	1.22885	0
2024-02-23 00:35:00	1.22852	1.228885	1.22852	0
2024-02-23 00:40:00	1.22886	1.228885	1.22886	0
2024-02-23 00:45:00	1.22853	1.228853	1.22853	0
2024-02-23 00:50:00	1.2282	1.228788	1.2282	0
2024-02-23 00:55:00	1.22819	1.228722	1.22819	0
2024-02-23 01:00:00	1.22852	1.228689	1.22852	0
2024-02-23 01:05:00	1.22918	1.228755	1.22918	0
2024-02-23 01:10:00	1.22918	1.228721	1.22918	0
2024-02-23 01:15:00	1.22884	1.228687	1.22884	0
2024-02-23 01:20:00	1.22884	1.228686	1.22884	0
2024-02-23 01:25:00	1.22817	1.228651	1.22817	0
2024-02-23 01:30:00	1.22851	1.228616	1.22851	0
2024-02-23 01:35:00	1.22851	1.228614	1.22851	0
2024-02-23 01:40:00	1.22918	1.228712	1.22918	0
2024-02-23 01:45:00	1.22886	1.228779	1.22886	0
2024-02-23 01:50:00	1.22853	1.22878	1.22853	0
2024-02-23 01:55:00	1.22887	1.228749	1.22887	0
2024-02-23 02:00:00	1.22854	1.228685	1.22854	0
2024-02-23 02:05:00	1.22887	1.228688	1.22887	0
2024-02-23 02:10:00	1.22821	1.228625	1.22821	0
2024-02-23 02:15:00	1.22854	1.228662	1.22854	0
2024-02-23 02:20:00	1.2292	1.228731	1.2292	0
2024-02-23 02:25:00	1.22887	1.228767	1.22887	0
2024-02-23 02:30:00	1.22887	1.228736	1.22887	0
2024-02-23 02:35:00	1.2292	1.22877	1.2292	0
2024-02-23 02:40:00	1.22887	1.228804	1.22887	0
2024-02-23 02:45:00	1.22821	1.228738	1.22821	0
2024-02-23 02:50:00	1.22887	1.228771	1.22887	0
2024-02-23 02:55:00	1.22887	1.228771	1.22887	0
2024-02-23 03:00:00	1.22821	1.228771	1.22821	0
2024-02-23 03:05:00	1.22854	1.228771	1.22854	0
2024-02-23 03:10:00	1.22887	1.228738	1.22887	0
2024-02-23 03:15:00	1.22854	1.228705	1.22854	0
2024-02-23 03:20:00	1.22887	1.228705	1.22887	0
2024-02-23 03:25:00	1.22821	1.228606	1.22821	0
2024-02-23 03:30:00	1.22821	1.22854	1.22821	0
2024-02-23 03:35:00	1.22821	1.22854	1.22821	0
2024-02-23 03:40:00	1.22821	1.228474	1.22821	0
2024-02-23 03:45:00	1.2282	1.228407	1.2282	0
2024-02-23 03:50:00	1.2282	1.228406	1.2282	0
2024-02-23 03:55:00	1.22819	1.228371	1.22819	0
2024-02-23 04:00:00	1.22752	1.228236	1.22752	0
2024-02-23 04:05:00	1.22785	1.228167	1.22785	0
2024-02-23 04:10:00	1.22785	1.228065	1.22785	0
2024-02-23 04:15:00	1.22785	1.228029	1.22785	0
2024-02-23 04:20:00	1.22752	1.22796	1.22752	0
2024-02-23 04:25:00	1.22819	1.227958	1.22819	0
2024-02-23 04:30:00	1.22819	1.227956	1.22819	0
2024-02-23 04:35:00	1.22819	1.227955	1.22819	0
2024-02-23 04:40:00	1.22819	1.227954	1.22819	0
2024-02-23 04:45:00	1.22852	1.227987	1.22852	0
2024-02-23 04:50:00	1.22819	1.228054	1.22819	0
2024-02-23 04:55:00	1.22851	1.22812	1.22851	0
2024-02-23 05:00:00	1.22818	1.228153	1.22818	0
2024-02-23 05:05:00	1.22818	1.228186	1.22818	0
2024-02-23 05:10:00	1.22852	1.228286	1.22852	0
2024-02-23 05:15:00	1.22819	1.228286	1.22819	0
2024-02-23 05:20:00	1.22819	1.228286	1.22819	0
2024-02-23 05:25:00	1.2282	1.228287	1.2282	0
2024-02-23 05:30:00	1.2282	1.228288	1.2282	0
2024-02-23 05:35:00	1.22854	1.22829	1.22854	0
2024-02-23 05:40:00	1.22855	1.228326	1.22855	0
2024-02-23 05:45:00	1.22788	1.228263	1.22788	0
2024-02-23 05:50:00	1.22887	1.228332	1.22887	0
2024-02-23 05:55:00	1.22887	1.228401	1.22887	0
2024-02-23 06:00:00	1.22821	1.22837	1.22821	0
2024-02-23 06:05:00	1.22787	1.228338	1.22787	0
2024-02-23 06:10:00	1.22821	1.22834	1.22821	0
2024-02-23 06:15:00	1.22854	1.228374	1.22854	0
2024-02-23 06:20:00	1.2282	1.228374	1.2282	0
2024-02-23 06:25:00	1.2282	1.22834	1.2282	0
2024-02-23 06:30:00	1.22819	1.228304	1.22819	0
2024-02-23 06:35:00	1.22819	1.228335	1.22819	0
2024-02-23 06:40:00	1.22885	1.228333	1.22885	0
2024-02-23 06:45:00	1.22852	1.228298	1.22852	0
2024-02-23 06:50:00	1.22819	1.228296	1.22819	0
2024-02-23 06:55:00	1.22819	1.228328	1.22819	0
2024-02-23 07:00:00	1.22852	1.228359	1.22852	0
2024-02-23 07:05:00	1.22819	1.228324	1.22819	0
2024-02-23 07:10:00	1.22818	1.228322	1.22818	0
2024-02-23 07:15:00	1.22851	1.228353	1.22851	0
2024-02-23 07:20:00	1.22884	1.228418	1.22884	0
2024-02-23 07:25:00	1.22818	1.228417	1.22818	0
2024-02-23 07:30:00	1.22851	1.228383	1.22851	0
2024-02-23 07:35:00	1.22818	1.228349	1.22818	0
2024-02-23 07:40:00	1.22818	1.228348	1.22818	0
2024-02-23 07:45:00	1.22817	1.228346	1.22817	0
2024-02-23 07:50:00	1.2285	1.228344	1.2285	0
2024-02-23 07:55:00	1.22817	1.228342	1.22817	0
2024-02-23 08:00:00	1.22817	1.228341	1.22817	0
2024-02-23 08:05:00	1.2275	1.22824	1.2275	0
2024-02-23 08:10:00	1.22783	1.228139	1.22783	0
2024-02-23 08:15:00	1.22783	1.228104	1.22783	0
2024-02-23 08:20:00	1.22784	1.228037	1.22784	0
2024-02-23 08:25:00	1.22784	1.228003	1.22784	0
2024-02-23 08:30:00	1.22819	1.228004	1.22819	0
2024-02-23 08:35:00	1.22819	1.228006	1.22819	0
2024-02-23 08:40:00	1.22819	1.227975	1.22819	0
2024-02-23 08:45:00	1.22785	1.227943	1.22785	0
2024-02-23 08:50:00	1.22819	1.227945	1.22819	0
2024-02-23 08:55:00	1.22785	1.22798	1.22785	0
2024-02-23 09:00:00	1.22819	1.228016	1.22819	0
2024-02-23 09:05:00	1.22819	1.228052	1.22819	0
2024-02-23 09:10:00	1.22785	1.228053	1.22785	0
2024-02-23 09:15:00	1.22818	1.228087	1.22818	0
2024-02-23 09:20:00	1.22819	1.228087	1.22819	0
2024-02-23 09:25:00	1.22819	1.228087	1.22819	0
2024-02-23 09:30:00	1.22819	1.228087	1.22819	0
2024-02-23 09:35:00	1.2282	1.228122	1.2282	0
2024-02-23 09:40:00	1.2282	1.228123	1.2282	0
2024-02-23 09:45:00	1.22821	1.228159	1.22821	0
2024-02-23 09:50:00	1.22821	1.228161	1.22821	0
2024-02-23 09:55:00	1.22822	1.228164	1.22822	0
2024-02-23 10:00:00	1.22856	1.228235	1.22856	0
2024-02-23 10:05:00	1.2289	1.228307	1.2289	0
2024-02-23 10:10:00	1.22824	1.228312	1.22824	0
2024-02-23 10:15:00	1.22891	1.228384	1.22891	0
2024-02-23 10:20:00	1.22792	1.228357	1.22792	0
2024-02-23 10:25:00	1.22826	1.228363	1.22826	0
2024-02-23 10:30:00	1.22826	1.228369	1.22826	0
2024-02-23 10:35:00	1.22826	1.228374	1.22826	0
2024-02-23 10:40:00	1.22826	1.228379	1.22826	0
2024-02-23 10:45:00	1.22792	1.228349	1.22792	0
2024-02-23 10:50:00	1.22824	1.228317	1.22824	0
2024-02-23 10:55:00	1.22823	1.22825	1.22823	0
2024-02-23 11:00:00	1.22822	1.228248	1.22822	0
2024-02-23 11:05:00	1.22788	1.228145	1.22788	0
2024-02-23 11:10:00	1.22787	1.22814	1.22787	0
2024-02-23 11:15:00	1.22787	1.228101	1.22787	0
2024-02-23 11:20:00	1.2282	1.228095	1.2282	0
2024-02-23 11:25:00	1.2282	1.228089	1.2282	0
2024-02-23 11:30:00	1.22819	1.228082	1.22819	0
2024-02-23 11:35:00	1.22853	1.228143	1.22853	0
2024-02-23 11:40:00	1.2282	1.228139	1.2282	0
2024-02-23 11:45:00	1.22854	1.22817	1.22854	0
2024-02-23 11:50:00	1.22821	1.228169	1.22821	0
2024-02-23 11:55:00	1.22855	1.228236	1.22855	0
2024-02-23 12:00:00	1.22822	1.228271	1.22822	0
2024-02-23 12:05:00	1.22822	1.228306	1.22822	0
2024-02-23 12:10:00	1.22822	1.228308	1.22822	0
2024-02-23 12:15:00	1.22789	1.228277	1.22789	0
2024-02-23 12:20:00	1.2279	1.228248	1.2279	0
2024-02-23 12:25:00	1.22857	1.228252	1.22857	0
2024-02-23 12:30:00	1.22857	1.228289	1.22857	0
2024-02-23 12:35:00	1.22823	1.228258	1.22823	0
2024-02-23 12:40:00	1.22823	1.22826	1.22823	0
2024-02-23 12:45:00	1.22823	1.228228	1.22823	0
2024-02-23 12:50:00	1.2279	1.228196	1.2279	0
2024-02-23 12:55:00	1.22822	1.228196	1.22822	0
2024-02-23 13:00:00	1.22755	1.228129	1.22755	0
2024-02-23 13:05:00	1.22788	1.228128	1.22788	0
2024-02-23 13:10:00	1.22788	1.228126	1.22788	0
2024-02-23 13:15:00	1.22588	1.227857	1.22588	0
2024-02-23 13:20:00	1.22621	1.227621	1.22621	0
2024-02-23 13:25:00	1.22621	1.227419	1.22621	0
2024-02-23 13:30:00	1.22521	1.227117	1.22521	0
2024-02-23 13:35:00	1.22388	1.226682	1.22388	0
2024-02-23 13:40:00	1.22555	1.226447	1.22555	0
2024-02-23 13:45:00	1.22555	1.22618	1.22555	0
2024-02-23 13:50:00	1.22654	1.226079	1.22654	0
2024-02-23 13:55:00	1.22621	1.225912	1.22621	0
2024-02-23 14:00:00	1.22688	1.225812	1.22688	0
2024-02-23 14:05:00	1.22621	1.225845	1.22621	0
2024-02-23 14:10:00	1.2272	1.225944	1.2272	0
2024-02-23 14:15:00	1.22754	1.226077	1.22754	0
2024-02-23 14:20:00	1.22821	1.226377	1.22821	0
2024-02-23 14:25:00	1.22821	1.22681	1.22821	0
2024-02-23 14:30:00	1.22855	1.22711	1.22855	0
2024-02-23 14:35:00	1.22856	1.227411	1.22856	0
2024-02-23 14:40:00	1.22823	1.22758	1.22823	0
2024-02-23 14:45:00	1.22823	1.227782	1.22823	0
2024-02-23 14:50:00	1.22856	1.22795	1.22856	0
2024-02-23 14:55:00	1.22823	1.228152	1.22823	0
2024-02-23 15:00:00	1.22822	1.228254	1.22822	0
2024-02-23 15:05:00	1.22822	1.228322	1.22822	0
2024-02-23 15:10:00	1.22821	1.228322	1.22821	0
2024-02-23 15:15:00	1.22854	1.228355	1.22854	0
2024-02-23 15:20:00	1.22821	1.228321	1.22821	0
2024-02-23 15:25:00	1.22854	1.228319	1.22854	0
2024-02-23 15:30:00	1.22821	1.228317	1.22821	0
2024-02-23 15:35:00	1.22821	1.228315	1.22821	0
2024-02-23 15:40:00	1.22854	1.228313	1.22854	0
2024-02-23 15:45:00	1.22821	1.228311	1.22821	0
2024-02-23 15:50:00	1.22888	1.228377	1.22888	0
2024-02-23 15:55:00	1.22822	1.228377	1.22822	0
2024-02-23 16:00:00	1.22822	1.228378	1.22822	0
2024-02-23 16:05:00	1.22822	1.228346	1.22822	0
2024-02-23 16:10:00	1.22822	1.228347	1.22822	0
2024-02-23 16:15:00	1.22855	1.228348	1.22855	0
2024-02-23 16:20:00	1.22855	1.228382	1.22855	0
2024-02-23 16:25:00	1.22888	1.228449	1.22888	0
2024-02-23 16:30:00	1.22822	1.228417	1.22822	0
2024-02-23 16:35:00	1.22855	1.228451	1.22855	0
2024-02-23 16:40:00	1.22855	1.228418	1.22855	0
2024-02-23 16:45:00	1.22854	1.22845	1.22854	0
2024-02-23 16:50:00	1.22887	1.228515	1.22887	0
2024-02-23 16:55:00	1.22887	1.22858	1.22887	0
2024-02-23 17:00:00	1.22821	1.228579	1.22821	0
2024-02-23 17:05:00	1.22921	1.228645	1.22921	0
2024-02-23 17:10:00	1.22856	1.228646	1.22856	0
2024-02-23 17:15:00	1.22857	1.228615	1.22857	0
2024-02-23 17:20:00	1.22891	1.228684	1.22891	0
2024-02-23 17:25:00	1.22858	1.228687	1.22858	0
2024-02-23 17:30:00	1.22824	1.228656	1.22824	0
2024-02-23 17:35:00	1.22857	1.228659	1.22857	0
2024-02-23 17:40:00	1.22824	1.228596	1.22824	0
2024-02-23 17:45:00	1.22857	1.228566	1.22857	0
2024-02-23 17:50:00	1.22856	1.228601	1.22856	0
2024-02-23 17:55:00	1.22823	1.228503	1.22823	0
2024-02-23 18:00:00	1.22856	1.228503	1.22856	0
2024-02-23 18:05:00	1.22889	1.228535	1.22889	0
2024-02-23 18:10:00	1.22888	1.228532	1.22888	0
2024-02-23 18:15:00	1.22855	1.228529	1.22855	0
2024-02-23 18:20:00	1.22854	1.228559	1.22854	0
2024-02-23 18:25:00	1.22854	1.228556	1.22854	0
2024-02-23 18:30:00	1.22854	1.228586	1.22854	0
2024-02-23 18:35:00	1.22854	1.228583	1.22854	0
2024-02-23 18:40:00	1.22854	1.228581	1.22854	0
2024-02-23 18:45:00	1.22853	1.228611	1.22853	0
2024-02-23 18:50:00	1.2282	1.228575	1.2282	0
2024-02-23 18:55:00	1.22886	1.228572	1.22886	0
2024-02-23 19:00:00	1.2282	1.228504	1.2282	0
2024-02-23 19:05:00	1.22853	1.228502	1.22853	0
2024-02-23 19:10:00	1.2282	1.228468	1.2282	0
2024-02-23 19:15:00	1.22853	1.228467	1.22853	0
2024-02-23 19:20:00	1.22852	1.228465	1.22852	0
2024-02-23 19:25:00	1.22885	1.228496	1.22885	0
2024-02-23 19:30:00	1.22852	1.228494	1.22852	0
2024-02-23 19:35:00	1.22852	1.228493	1.22852	0
2024-02-23 19:40:00	1.22852	1.228525	1.22852	0
2024-02-23 19:45:00	1.22852	1.228491	1.22852	0
2024-02-23 19:50:00	1.22852	1.228523	1.22852	0
2024-02-23 19:55:00	1.22819	1.228489	1.22819	0
2024-02-23 20:00:00	1.22853	1.228522	1.22853	0
2024-02-23 20:05:00	1.22853	1.228522	1.22853	0
2024-02-23 20:10:00	1.22853	1.228523	1.22853	0
2024-02-23 20:15:00	1.22853	1.228491	1.22853	0
2024-02-23 20:20:00	1.22854	1.228493	1.22854	0
2024-02-23 20:25:00	1.22854	1.228495	1.22854	0
2024-02-23 20:30:00	1.22821	1.228464	1.22821	0
2024-02-23 20:35:00	1.2292	1.228532	1.2292	0
2024-02-23 20:40:00	1.22855	1.228535	1.22855	0
2024-02-23 20:45:00	1.22855	1.228571	1.22855	0
2024-02-23 20:50:00	1.22789	1.228507	1.22789	0
2024-02-23 20:55:00	1.22823	1.228477	1.22823	0
2024-02-23 21:00:00	1.22823	1.228447	1.22823	0
2024-02-23 21:05:00	1.22824	1.228418	1.22824	0
2024-02-23 21:10:00	1.2289	1.228454	1.2289	0
2024-02-23 21:15:00	1.22824	1.228424	1.22824	0
2024-02-23 21:20:00	1.22857	1.22846	1.22857	0
2024-02-23 21:25:00	1.22824	1.228364	1.22824	0
2024-02-23 21:30:00	1.22823	1.228332	1.22823	0
2024-02-23 21:35:00	1.22823	1.2283	1.22823	0
2024-02-23 21:40:00	1.22822	1.228333	1.22822	0
2024-02-23 21:45:00	1.22822	1.228332	1.22822	0
2024-02-23 21:50:00	1.22822	1.228331	1.22822	0
2024-02-23 21:55:00	1.22822	1.228329	1.22822	0
2024-02-23 22:00:00	1.22789	1.228228	1.22789	0
2024-02-23 22:05:00	1.22822	1.228226	1.22822	0
2024-02-23 22:10:00	1.22822	1.228191	1.22822	0
2024-02-23 22:15:00	1.22822	1.228189	1.22822	0
2024-02-23 22:20:00	1.22822	1.228188	1.22822	0
2024-02-23 22:25:00	1.22755	1.22812	1.22755	0
2024-02-23 22:30:00	1.22822	1.22812	1.22822	0
2024-02-23 22:35:00	1.22822	1.22812	1.22822	0
2024-02-23 22:40:00	1.22822	1.22812	1.22822	0
2024-02-23 22:45:00	1.22789	1.228087	1.22789	0
2024-02-23 22:50:00	1.22821	1.228119	1.22821	0
2024-02-23 22:55:00	1.22821	1.228118	1.22821	0
2024-02-23 23:00:00	1.22787	1.228083	1.22787	0
2024-02-23 23:05:00	1.22721	1.227982	1.22721	0
2024-02-23 23:10:00	1.2282	1.22798	1.2282	0
2024-02-23 23:15:00	1.2282	1.228045	1.2282	0
2024-02-23 23:20:00	1.2282	1.228043	1.2282	0
2024-02-23 23:25:00	1.2272	1.227941	1.2272	0
2024-02-23 23:30:00	1.22785	1.227904	1.22785	0
2024-02-23 23:35:00	1.22819	1.227934	1.22819	0
2024-02-23 23:40:00	1.22752	1.227865	1.22752	0
2024-02-23 23:45:00	1.22785	1.227829	1.22785	0
2024-02-23 23:50:00	1.22818	1.22786	1.22818	0
2024-02-23 23:55:00	1.22818	1.227957	1.22818	0
2024-02-24 00:00:00	1.22784	1.227921	1.22784	0
2024-02-24 00:05:00	1.22751	1.227852	1.22751	0
2024-02-24 00:10:00	1.22717	1.227749	1.22717	0
2024-02-24 00:15:00	1.22817	1.227846	1.22817	0
2024-02-24 00:20:00	1.22717	1.227778	1.22717	0
2024-02-24 00:25:00	1.22817	1.227776	1.22817	0
2024-02-24 00:30:00	1.22817	1.227841	1.22817	0
2024-02-24 00:35:00	1.22784	1.22784	1.22784	0
2024-02-24 00:40:00	1.22818	1.22784	1.22818	0
2024-02-24 00:45:00	1.22818	1.22784	1.22818	0
2024-02-24 00:50:00	1.22818	1.227874	1.22818	0
2024-02-24 00:55:00	1.22818	1.227941	1.22818	0
2024-02-24 01:00:00	1.22784	1.228008	1.22784	0
2024-02-24 01:05:00	1.22818	1.228009	1.22818	0
2024-02-24 01:10:00	1.22817	1.228109	1.22817	0
2024-02-24 01:15:00	1.22784	1.228076	1.22784	0
2024-02-24 01:20:00	1.2275	1.228009	1.2275	0
2024-02-24 01:25:00	1.22717	1.227942	1.22717	0
2024-02-24 01:30:00	1.22717	1.227841	1.22717	0
2024-02-24 01:35:00	1.22717	1.22774	1.22717	0
2024-02-24 01:40:00	1.22783	1.227705	1.22783	0
2024-02-24 01:45:00	1.22784	1.227671	1.22784	0
2024-02-24 01:50:00	1.22718	1.227605	1.22718	0
2024-02-24 01:55:00	1.22718	1.227505	1.22718	0
2024-02-24 02:00:00	1.22818	1.227506	1.22818	0
2024-02-24 02:05:00	1.22819	1.227541	1.22819	0
2024-02-24 02:10:00	1.22819	1.22761	1.22819	0
2024-02-24 02:15:00	1.22719	1.227612	1.22719	0
2024-02-24 02:20:00	1.22753	1.227648	1.22753	0
2024-02-24 02:25:00	1.22753	1.227684	1.22753	0
2024-02-24 02:30:00	1.22786	1.227687	1.22786	0
2024-02-24 02:35:00	1.22787	1.22769	1.22787	0
2024-02-24 02:40:00	1.22754	1.227726	1.22754	0
2024-02-24 02:45:00	1.22787	1.227795	1.22787	0
2024-02-24 02:50:00	1.2282	1.227797	1.2282	0
2024-02-24 02:55:00	1.22786	1.227764	1.22786	0
2024-02-24 03:00:00	1.2282	1.227765	1.2282	0
2024-02-24 03:05:00	1.22686	1.227732	1.22686	0
2024-02-24 03:10:00	1.22752	1.227731	1.22752	0
2024-02-24 03:15:00	1.22818	1.227796	1.22818	0
2024-02-24 03:20:00	1.22818	1.227828	1.22818	0
2024-02-24 03:25:00	1.22784	1.227825	1.22784	0
2024-02-24 03:30:00	1.22783	1.227854	1.22783	0
2024-02-24 03:35:00	1.2275	1.227817	1.2275	0
2024-02-24 03:40:00	1.2275	1.227747	1.2275	0
2024-02-24 03:45:00	1.22816	1.227777	1.22816	0
2024-02-24 03:50:00	1.22783	1.22774	1.22783	0
2024-02-24 03:55:00	1.22683	1.227737	1.22683	0
2024-02-24 04:00:00	1.22683	1.227668	1.22683	0
2024-02-24 04:05:00	1.22749	1.227599	1.22749	0
2024-02-24 04:10:00	1.22782	1.227563	1.22782	0
2024-02-24 04:15:00	1.22782	1.227561	1.22782	0
2024-02-24 04:20:00	1.22782	1.22756	1.22782	0
2024-02-24 04:25:00	1.22782	1.227592	1.22782	0
2024-02-24 04:30:00	1.2275	1.227592	1.2275	0
2024-02-24 04:35:00	1.22817	1.227593	1.22817	0
2024-02-24 04:40:00	1.22717	1.227527	1.22717	0
2024-02-24 04:45:00	1.22817	1.227661	1.22817	0
2024-02-24 04:50:00	1.2275	1.227728	1.2275	0
2024-02-24 04:55:00	1.22783	1.227762	1.22783	0
2024-02-24 05:00:00	1.22817	1.227797	1.22817	0
2024-02-24 05:05:00	1.22783	1.227798	1.22783	0
2024-02-24 05:10:00	1.22717	1.227733	1.22717	0
2024-02-24 05:15:00	1.22783	1.227734	1.22783	0
2024-02-24 05:20:00	1.2275	1.227734	1.2275	0
2024-02-24 05:25:00	1.22817	1.227734	1.22817	0
2024-02-24 05:30:00	1.22817	1.227834	1.22817	0
2024-02-24 05:35:00	1.22784	1.227801	1.22784	0
2024-02-24 05:40:00	1.22784	1.227835	1.22784	0
2024-02-24 05:45:00	1.22818	1.22787	1.22818	0
2024-02-24 05:50:00	1.22719	1.227772	1.22719	0
2024-02-24 05:55:00	1.22786	1.227775	1.22786	0
2024-02-24 06:00:00	1.2282	1.227878	1.2282	0
2024-02-24 06:05:00	1.2282	1.227915	1.2282	0
2024-02-24 06:10:00	1.22787	1.227952	1.22787	0
2024-02-24 06:15:00	1.22821	1.227956	1.22821	0
2024-02-24 06:20:00	1.22821	1.22796	1.22821	0
2024-02-24 06:25:00	1.22787	1.227963	1.22787	0
2024-02-24 06:30:00	1.22754	1.227933	1.22754	0
2024-02-24 06:35:00	1.22754	1.227869	1.22754	0
2024-02-24 06:40:00	1.2272	1.22787	1.2272	0
2024-02-24 06:45:00	1.22819	1.227903	1.22819	0
2024-02-24 06:50:00	1.22819	1.227902	1.22819	0
2024-02-24 06:55:00	1.22819	1.227901	1.22819	0
2024-02-24 07:00:00	1.22819	1.227933	1.22819	0
2024-02-24 07:05:00	1.22752	1.227864	1.22752	0
2024-02-24 07:10:00	1.22818	1.227861	1.22818	0
2024-02-24 07:15:00	1.22818	1.227892	1.22818	0
2024-02-24 07:20:00	1.22785	1.227923	1.22785	0
2024-02-24 07:25:00	1.22752	1.227921	1.22752	0
2024-02-24 07:30:00	1.22785	1.227986	1.22785	0
2024-02-24 07:35:00	1.22819	1.227986	1.22819	0
2024-02-24 07:40:00	1.22819	1.227986	1.22819	0
2024-02-24 07:45:00	1.22786	1.227953	1.22786	0
2024-02-24 07:50:00	1.22786	1.22792	1.22786	0
2024-02-24 07:55:00	1.2282	1.227988	1.2282	0
2024-02-24 08:00:00	1.22786	1.227956	1.22786	0
2024-02-24 08:05:00	1.22786	1.227924	1.22786	0
2024-02-24 08:10:00	1.22785	1.227924	1.22785	0
2024-02-24 08:15:00	1.22819	1.227991	1.22819	0
2024-02-24 08:20:00	1.22818	1.228024	1.22818	0
2024-02-24 08:25:00	1.22784	1.227989	1.22784	0
2024-02-24 08:30:00	1.22818	1.227988	1.22818	0
2024-02-24 08:35:00	1.22784	1.227986	1.22784	0
2024-02-24 08:40:00	1.22818	1.228018	1.22818	0
2024-02-24 08:45:00	1.22818	1.228016	1.22818	0
2024-02-24 08:50:00	1.22752	1.227982	1.22752	0
2024-02-24 08:55:00	1.22785	1.227981	1.22785	0
2024-02-24 09:00:00	1.22785	1.227981	1.22785	0
2024-02-24 09:05:00	1.22785	1.227947	1.22785	0
2024-02-24 09:10:00	1.22752	1.227881	1.22752	0
2024-02-24 09:15:00	1.22819	1.227916	1.22819	0
2024-02-24 09:20:00	1.22752	1.22785	1.22752	0
2024-02-24 09:25:00	1.22752	1.227818	1.22752	0
2024-02-24 09:30:00	1.22719	1.227719	1.22719	0
2024-02-24 09:35:00	1.22786	1.227687	1.22786	0
2024-02-24 09:40:00	1.22753	1.227688	1.22753	0
2024-02-24 09:45:00	1.2272	1.227623	1.2272	0
2024-02-24 09:50:00	1.22753	1.227591	1.22753	0
2024-02-24 09:55:00	1.2282	1.227626	1.2282	0
2024-02-24 10:00:00	1.22753	1.227627	1.22753	0
2024-02-24 10:05:00	1.22786	1.227594	1.22786	0
2024-02-24 10:10:00	1.22785	1.227627	1.22785	0
2024-02-24 10:15:00	1.22819	1.227694	1.22819	0
2024-02-24 10:20:00	1.22786	1.227761	1.22786	0
2024-02-24 10:25:00	1.2272	1.227695	1.2272	0
2024-02-24 10:30:00	1.22786	1.227728	1.22786	0
2024-02-24 10:35:00	1.2272	1.227728	1.2272	0
2024-02-24 10:40:00	1.2272	1.227695	1.2272	0
2024-02-24 10:45:00	1.22786	1.227661	1.22786	0
2024-02-24 10:50:00	1.22686	1.227594	1.22686	0
2024-02-24 10:55:00	1.22719	1.227527	1.22719	0
2024-02-24 11:00:00	1.22685	1.227427	1.22685	0
2024-02-24 11:05:00	1.22718	1.227326	1.22718	0
2024-02-24 11:10:00	1.22718	1.227258	1.22718	0
2024-02-24 11:15:00	1.22717	1.227255	1.22717	0
2024-02-24 11:20:00	1.22717	1.227186	1.22717	0
2024-02-24 11:25:00	1.22684	1.22715	1.22684	0
2024-02-24 11:30:00	1.22717	1.227147	1.22717	0
2024-02-24 11:35:00	1.22684	1.227045	1.22684	0
2024-02-24 11:40:00	1.22684	1.227043	1.22684	0
2024-02-24 11:45:00	1.22784	1.227108	1.22784	0
2024-02-24 11:50:00	1.22685	1.227108	1.22685	0
2024-02-24 11:55:00	1.22685	1.227075	1.22685	0
2024-02-24 12:00:00	1.22685	1.227042	1.22685	0
2024-02-24 12:05:00	1.22785	1.22711	1.22785	0
2024-02-24 12:10:00	1.22719	1.227112	1.22719	0
2024-02-24 12:15:00	1.22752	1.22718	1.22752	0
2024-02-24 12:20:00	1.22752	1.227215	1.22752	0
2024-02-24 12:25:00	1.22784	1.227315	1.22784	0
2024-02-24 12:30:00	1.22685	1.227316	1.22685	0
2024-02-24 12:35:00	1.22784	1.227316	1.22784	0
2024-02-24 12:40:00	1.22684	1.227315	1.22684	0
2024-02-24 12:45:00	1.22717	1.227347	1.22717	0
2024-02-24 12:50:00	1.22684	1.227346	1.22684	0
2024-02-24 12:55:00	1.2275	1.227311	1.2275	0
2024-02-24 13:00:00	1.22684	1.227276	1.22684	0
2024-02-24 13:05:00	1.22717	1.227241	1.22717	0
2024-02-24 13:10:00	1.22717	1.227206	1.22717	0
2024-02-24 13:15:00	1.22717	1.227139	1.22717	0
2024-02-24 13:20:00	1.22617	1.227071	1.22617	0
2024-02-24 13:25:00	1.22717	1.227004	1.22717	0
2024-02-24 13:30:00	1.22684	1.227004	1.22684	0
2024-02-24 13:35:00	1.22685	1.226972	1.22685	0
2024-02-24 13:40:00	1.22685	1.226973	1.22685	0
2024-02-24 13:45:00	1.22686	1.226909	1.22686	0
2024-02-24 13:50:00	1.22686	1.226911	1.22686	0
2024-02-24 13:55:00	1.22686	1.22688	1.22686	0
2024-02-24 14:00:00	1.22719	1.226882	1.22719	0
2024-02-24 14:05:00	1.22719	1.226884	1.22719	0
2024-02-24 14:10:00	1.2272	1.226987	1.2272	0
2024-02-24 14:15:00	1.2272	1.22699	1.2272	0
2024-02-24 14:20:00	1.2272	1.227026	1.2272	0
2024-02-24 14:25:00	1.2272	1.227061	1.2272	0
2024-02-24 14:30:00	1.22753	1.227129	1.22753	0
2024-02-24 14:35:00	1.22753	1.227196	1.22753	0
2024-02-24 14:40:00	1.22786	1.227296	1.22786	0
2024-02-24 14:45:00	1.22752	1.227362	1.22752	0
2024-02-24 14:50:00	1.22719	1.227362	1.22719	0
2024-02-24 14:55:00	1.22751	1.227394	1.22751	0
2024-02-24 15:00:00	1.22685	1.227359	1.22685	0
2024-02-24 15:05:00	1.22718	1.227357	1.22718	0
2024-02-24 15:10:00	1.22717	1.227354	1.22717	0
2024-02-24 15:15:00	1.22717	1.227351	1.22717	0
2024-02-24 15:20:00	1.22684	1.227282	1.22684	0
2024-02-24 15:25:00	1.22684	1.227213	1.22684	0
2024-02-24 15:30:00	1.22685	1.227112	1.22685	0
2024-02-24 15:35:00	1.22718	1.227078	1.22718	0
2024-02-24 15:40:00	1.22784	1.227143	1.22784	0
2024-02-24 15:45:00	1.22718	1.22711	1.22718	0
2024-02-24 15:50:00	1.22718	1.227143	1.22718	0
2024-02-24 15:55:00	1.22685	1.22711	1.22685	0
2024-02-24 16:00:00	1.22685	1.227078	1.22685	0
2024-02-24 16:05:00	1.22717	1.227078	1.22717	0
2024-02-24 16:10:00	1.22717	1.227111	1.22717	0
2024-02-24 16:15:00	1.2275	1.227177	1.2275	0
2024-02-24 16:20:00	1.2275	1.227242	1.2275	0
2024-02-24 16:25:00	1.22684	1.227208	1.22684	0
2024-02-24 16:30:00	1.2275	1.227174	1.2275	0
2024-02-24 16:35:00	1.22684	1.22714	1.22684	0
2024-02-24 16:40:00	1.22717	1.227139	1.22717	0
2024-02-24 16:45:00	1.22684	1.227138	1.22684	0
2024-02-24 16:50:00	1.2275	1.227203	1.2275	0
2024-02-24 16:55:00	1.22684	1.22717	1.22684	0
2024-02-24 17:00:00	1.22783	1.227236	1.22783	0
2024-02-24 17:05:00	1.22783	1.227269	1.22783	0
2024-02-24 17:10:00	1.22717	1.227236	1.22717	0
2024-02-24 17:15:00	1.22717	1.227269	1.22717	0
2024-02-24 17:20:00	1.22783	1.227302	1.22783	0
2024-02-24 17:25:00	1.2275	1.227368	1.2275	0
2024-02-24 17:30:00	1.22717	1.227368	1.22717	0
2024-02-24 17:35:00	1.22717	1.227401	1.22717	0
2024-02-24 17:40:00	1.22817	1.227468	1.22817	0
2024-02-24 17:45:00	1.22817	1.227601	1.22817	0
2024-02-24 17:50:00	1.22751	1.227569	1.22751	0
2024-02-24 17:55:00	1.22784	1.22757	1.22784	0
2024-02-24 18:00:00	1.22751	1.227604	1.22751	0
2024-02-24 18:05:00	1.22784	1.227671	1.22784	0
2024-02-24 18:10:00	1.22784	1.227672	1.22784	0
2024-02-24 18:15:00	1.22751	1.227673	1.22751	0
2024-02-24 18:20:00	1.22817	1.227773	1.22817	0
2024-02-24 18:25:00	1.22817	1.227873	1.22817	0
2024-02-24 18:30:00	1.22784	1.22784	1.22784	0
2024-02-24 18:35:00	1.22717	1.22774	1.22717	0
2024-02-24 18:40:00	1.22684	1.227673	1.22684	0
2024-02-24 18:45:00	1.22817	1.227706	1.22817	0
2024-02-24 18:50:00	1.22817	1.227772	1.22817	0
2024-02-24 18:55:00	1.22684	1.227672	1.22684	0
2024-02-24 19:00:00	1.22751	1.227639	1.22751	0
2024-02-24 19:05:00	1.22818	1.227706	1.22818	0
2024-02-24 19:10:00	1.22751	1.22764	1.22751	0
2024-02-24 19:15:00	1.22818	1.227641	1.22818	0
2024-02-24 19:20:00	1.22752	1.227609	1.22752	0
2024-02-24 19:25:00	1.22719	1.227611	1.22719	0
2024-02-24 19:30:00	1.22819	1.227746	1.22819	0
2024-02-24 19:35:00	1.22786	1.227715	1.22786	0
2024-02-24 19:40:00	1.22719	1.227617	1.22719	0
2024-02-24 19:45:00	1.22686	1.227619	1.22686	0
2024-02-24 19:50:00	1.22819	1.227687	1.22819	0
2024-02-24 19:55:00	1.22752	1.227621	1.22752	0
2024-02-24 20:00:00	1.22818	1.227688	1.22818	0
2024-02-24 20:05:00	1.22818	1.227688	1.22818	0
2024-02-24 20:10:00	1.22818	1.227754	1.22818	0
2024-02-24 20:15:00	1.22718	1.227753	1.22718	0
2024-02-24 20:20:00	1.22718	1.227652	1.22718	0
2024-02-24 20:25:00	1.22718	1.227584	1.22718	0
2024-02-24 20:30:00	1.22718	1.227583	1.22718	0
2024-02-24 20:35:00	1.22785	1.227682	1.22785	0
2024-02-24 20:40:00	1.22685	1.227548	1.22685	0
2024-02-24 20:45:00	1.22752	1.227548	1.22752	0
2024-02-24 20:50:00	1.22785	1.227515	1.22785	0
2024-02-24 20:55:00	1.22785	1.227482	1.22785	0
2024-02-24 21:00:00	1.22818	1.227482	1.22818	0
2024-02-24 21:05:00	1.22785	1.227549	1.22785	0
2024-02-24 21:10:00	1.22818	1.227649	1.22818	0
2024-02-24 21:15:00	1.22818	1.227749	1.22818	0
2024-02-24 21:20:00	1.22818	1.227849	1.22818	0
2024-02-24 21:25:00	1.22784	1.227848	1.22784	0
2024-02-24 21:30:00	1.2275	1.227913	1.2275	0
2024-02-24 21:35:00	1.22717	1.227878	1.22717	0
2024-02-24 21:40:00	1.22783	1.227876	1.22783	0
2024-02-24 21:45:00	1.22817	1.227908	1.22817	0
2024-02-24 21:50:00	1.22817	1.227907	1.22817	0
2024-02-24 21:55:00	1.22817	1.227939	1.22817	0
2024-02-24 22:00:00	1.22817	1.227938	1.22817	0
2024-02-24 22:05:00	1.22817	1.227937	1.22817	0
2024-02-24 22:10:00	1.22817	1.227936	1.22817	0
2024-02-24 22:15:00	1.22817	1.227969	1.22817	0
2024-02-24 22:20:00	1.22783	1.228002	1.22783	0
2024-02-24 22:25:00	1.22817	1.228102	1.22817	0
2024-02-24 22:30:00	1.22817	1.228136	1.22817	0
2024-02-24 22:35:00	1.22817	1.228136	1.22817	0
2024-02-24 22:40:00	1.22817	1.228136	1.22817	0
2024-02-24 22:45:00	1.22816	1.228135	1.22816	0
2024-02-24 22:50:00	1.22816	1.228134	1.22816	0
2024-02-24 22:55:00	1.22816	1.228133	1.22816	0
2024-02-24 23:00:00	1.2285	1.228166	1.2285	0
2024-02-24 23:05:00	1.22817	1.228166	1.22817	0
2024-02-24 23:10:00	1.22817	1.2282	1.22817	0
2024-02-24 23:15:00	1.22818	1.228201	1.22818	0
2024-02-24 23:20:00	1.22818	1.228202	1.22818	0
2024-02-24 23:25:00	1.22818	1.228203	1.22818	0
2024-02-24 23:30:00	1.22818	1.228204	1.22818	0
2024-02-24 23:35:00	1.22818	1.228206	1.22818	0
2024-02-24 23:40:00	1.22784	1.228174	1.22784	0
2024-02-24 23:45:00	1.2285	1.228208	1.2285	0
2024-02-24 23:50:00	1.22883	1.228241	1.22883	0
2024-02-24 23:55:00	1.22817	1.228241	1.22817	0
2024-02-25 00:00:00	1.22817	1.228241	1.22817	0
2024-02-25 00:05:00	1.22851	1.228274	1.22851	0
2024-02-25 00:10:00	1.22817	1.228273	1.22817	0
2024-02-25 00:15:00	1.22884	1.228339	1.22884	0
2024-02-25 00:20:00	1.22818	1.228339	1.22818	0
2024-02-25 00:25:00	1.22884	1.228405	1.22884	0
2024-02-25 00:30:00	1.22818	1.228439	1.22818	0
2024-02-25 00:35:00	1.22819	1.228408	1.22819	0
2024-02-25 00:40:00	1.22819	1.228344	1.22819	0
2024-02-25 00:45:00	1.22853	1.22838	1.22853	0
2024-02-25 00:50:00	1.2292	1.228483	1.2292	0
2024-02-25 00:55:00	1.2282	1.228452	1.2282	0
2024-02-25 01:00:00	1.22854	1.228489	1.22854	0
2024-02-25 01:05:00	1.2292	1.228525	1.2292	0
2024-02-25 01:10:00	1.2282	1.228527	1.2282	0
2024-02-25 01:15:00	1.22853	1.228496	1.22853	0
2024-02-25 01:20:00	1.22819	1.228497	1.22819	0
2024-02-25 01:25:00	1.22819	1.228497	1.22819	0
2024-02-25 01:30:00	1.22851	1.228529	1.22851	0
2024-02-25 01:35:00	1.22851	1.228527	1.22851	0
2024-02-25 01:40:00	1.22851	1.228458	1.22851	0
2024-02-25 01:45:00	1.22917	1.228555	1.22917	0
2024-02-25 01:50:00	1.22884	1.228585	1.22884	0
2024-02-25 01:55:00	1.22851	1.228516	1.22851	0
2024-02-25 02:00:00	1.22885	1.228581	1.22885	0
2024-02-25 02:05:00	1.22818	1.228546	1.22818	0
2024-02-25 02:10:00	1.22884	1.228611	1.22884	0
2024-02-25 02:15:00	1.22884	1.228676	1.22884	0
2024-02-25 02:20:00	1.22818	1.228643	1.22818	0
2024-02-25 02:25:00	1.22818	1.22861	1.22818	0
2024-02-25 02:30:00	1.22819	1.228578	1.22819	0
2024-02-25 02:35:00	1.22852	1.228513	1.22852	0
2024-02-25 02:40:00	1.22819	1.228448	1.22819	0
2024-02-25 02:45:00	1.2282	1.228417	1.2282	0
2024-02-25 02:50:00	1.2282	1.228352	1.2282	0
2024-02-25 02:55:00	1.22821	1.228355	1.22821	0
2024-02-25 03:00:00	1.22821	1.228292	1.22821	0
2024-02-25 03:05:00	1.22789	1.228197	1.22789	0
2024-02-25 03:10:00	1.22823	1.228202	1.22823	0
2024-02-25 03:15:00	1.22823	1.228207	1.22823	0
2024-02-25 03:20:00	1.22823	1.228211	1.22823	0
2024-02-25 03:25:00	1.22823	1.228182	1.22823	0
2024-02-25 03:30:00	1.22791	1.228154	1.22791	0
2024-02-25 03:35:00	1.22824	1.228158	1.22824	0
2024-02-25 03:40:00	1.22857	1.228195	1.22857	0
2024-02-25 03:45:00	1.2289	1.228264	1.2289	0
2024-02-25 03:50:00	1.22823	1.228266	1.22823	0
2024-02-25 03:55:00	1.22823	1.2283	1.22823	0
2024-02-25 04:00:00	1.22822	1.228299	1.22822	0
2024-02-25 04:05:00	1.22821	1.228297	1.22821	0
2024-02-25 04:10:00	1.22754	1.228228	1.22754	0
2024-02-25 04:15:00	1.22821	1.228226	1.22821	0
2024-02-25 04:20:00	1.2282	1.228255	1.2282	0
2024-02-25 04:25:00	1.2282	1.228251	1.2282	0
2024-02-25 04:30:00	1.2282	1.228214	1.2282	0
2024-02-25 04:35:00	1.2282	1.228144	1.2282	0
2024-02-25 04:40:00	1.22786	1.228107	1.22786	0
2024-02-25 04:45:00	1.22819	1.228103	1.22819	0
2024-02-25 04:50:00	1.22852	1.228133	1.22852	0
2024-02-25 04:55:00	1.22819	1.228131	1.22819	0
2024-02-25 05:00:00	1.22819	1.228196	1.22819	0
2024-02-25 05:05:00	1.22852	1.228227	1.22852	0
2024-02-25 05:10:00	1.22819	1.228226	1.22819	0
2024-02-25 05:15:00	1.22819	1.228225	1.22819	0
2024-02-25 05:20:00	1.22819	1.228224	1.22819	0
2024-02-25 05:25:00	1.22786	1.22819	1.22786	0
2024-02-25 05:30:00	1.2282	1.228224	1.2282	0
2024-02-25 05:35:00	1.22787	1.228192	1.22787	0
2024-02-25 05:40:00	1.22821	1.228161	1.22821	0
2024-02-25 05:45:00	1.22721	1.228063	1.22721	0
2024-02-25 05:50:00	1.2282	1.228064	1.2282	0
2024-02-25 05:55:00	1.22854	1.228066	1.22854	0
2024-02-25 06:00:00	1.2282	1.228067	1.2282	0
2024-02-25 06:05:00	1.2282	1.228068	1.2282	0
2024-02-25 06:10:00	1.2282	1.228069	1.2282	0
2024-02-25 06:15:00	1.22753	1.228036	1.22753	0
2024-02-25 06:20:00	1.2282	1.228036	1.2282	0
2024-02-25 06:25:00	1.22786	1.228035	1.22786	0
2024-02-25 06:30:00	1.22819	1.228033	1.22819	0
2024-02-25 06:35:00	1.22819	1.228131	1.22819	0
2024-02-25 06:40:00	1.22819	1.22813	1.22819	0
2024-02-25 06:45:00	1.22785	1.228061	1.22785	0
2024-02-25 06:50:00	1.22819	1.22806	1.22819	0
2024-02-25 06:55:00	1.22819	1.228059	1.22819	0
2024-02-25 07:00:00	1.22819	1.228058	1.22819	0
2024-02-25 07:05:00	1.22819	1.228124	1.22819	0
2024-02-25 07:10:00	1.22785	1.228089	1.22785	0
2024-02-25 07:15:00	1.22753	1.228056	1.22753	0
2024-02-25 07:20:00	1.2282	1.228057	1.2282	0
2024-02-25 07:25:00	1.2282	1.228058	1.2282	0
2024-02-25 07:30:00	1.22721	1.22796	1.22721	0
2024-02-25 07:35:00	1.22721	1.227896	1.22721	0
2024-02-25 07:40:00	1.22755	1.227832	1.22755	0
2024-02-25 07:45:00	1.22755	1.227768	1.22755	0
2024-02-25 07:50:00	1.22823	1.227772	1.22823	0
2024-02-25 07:55:00	1.22823	1.227776	1.22823	0
2024-02-25 08:00:00	1.2279	1.227781	1.2279	0
2024-02-25 08:05:00	1.2279	1.227818	1.2279	0
2024-02-25 08:10:00	1.22723	1.227721	1.22723	0
2024-02-25 08:15:00	1.2269	1.227591	1.2269	0
2024-02-25 08:20:00	1.22722	1.227592	1.22722	0
2024-02-25 08:25:00	1.22755	1.227626	1.22755	0
2024-02-25 08:30:00	1.22788	1.227659	1.22788	0
2024-02-25 08:35:00	1.22787	1.227691	1.22787	0
2024-02-25 08:40:00	1.22754	1.227622	1.22754	0
2024-02-25 08:45:00	1.22687	1.227486	1.22687	0
2024-02-25 08:50:00	1.22687	1.227383	1.22687	0
2024-02-25 08:55:00	1.22687	1.22728	1.22687	0
2024-02-25 09:00:00	1.22687	1.227244	1.22687	0
2024-02-25 09:05:00	1.22754	1.227308	1.22754	0
2024-02-25 09:10:00	1.22721	1.227307	1.22721	0
2024-02-25 09:15:00	1.22787	1.227339	1.22787	0
2024-02-25 09:20:00	1.22721	1.227272	1.22721	0
2024-02-25 09:25:00	1.22721	1.227206	1.22721	0
2024-02-25 09:30:00	1.22787	1.227239	1.22787	0
2024-02-25 09:35:00	1.22687	1.227239	1.22687	0
2024-02-25 09:40:00	1.22653	1.227205	1.22653	0
2024-02-25 09:45:00	1.2272	1.227238	1.2272	0
2024-02-25 09:50:00	1.2272	1.227271	1.2272	0
2024-02-25 09:55:00	1.2272	1.227237	1.2272	0
2024-02-25 10:00:00	1.22753	1.227269	1.22753	0
2024-02-25 10:05:00	1.22753	1.227235	1.22753	0
2024-02-25 10:10:00	1.2272	1.227234	1.2272	0
2024-02-25 10:15:00	1.22687	1.2272	1.22687	0
2024-02-25 10:20:00	1.22688	1.227101	1.22688	0
2024-02-25 10:25:00	1.22721	1.227135	1.22721	0
2024-02-25 10:30:00	1.22755	1.227237	1.22755	0
2024-02-25 10:35:00	1.22722	1.227239	1.22722	0
2024-02-25 10:40:00	1.22722	1.227241	1.22722	0
2024-02-25 10:45:00	1.22689	1.22721	1.22689	0
2024-02-25 10:50:00	1.22689	1.227146	1.22689	0
2024-02-25 10:55:00	1.22656	1.227049	1.22656	0
2024-02-25 11:00:00	1.22689	1.227018	1.22689	0
2024-02-25 11:05:00	1.22723	1.227054	1.22723	0
2024-02-25 11:10:00	1.22689	1.227055	1.22689	0
2024-02-25 11:15:00	1.22689	1.227023	1.22689	0
2024-02-25 11:20:00	1.22689	1.226957	1.22689	0
2024-02-25 11:25:00	1.22622	1.226857	1.22622	0
2024-02-25 11:30:00	1.22589	1.226724	1.22589	0
2024-02-25 11:35:00	1.22655	1.22669	1.22655	0
2024-02-25 11:40:00	1.22589	1.22659	1.22589	0
2024-02-25 11:45:00	1.22589	1.226523	1.22589	0
2024-02-25 11:50:00	1.22655	1.226489	1.22655	0
2024-02-25 11:55:00	1.22689	1.226455	1.22689	0
2024-02-25 12:00:00	1.22689	1.226455	1.22689	0
2024-02-25 12:05:00	1.22656	1.226422	1.22656	0
2024-02-25 12:10:00	1.22689	1.226422	1.22689	0
2024-02-25 12:15:00	1.22556	1.226356	1.22556	0
2024-02-25 12:20:00	1.22656	1.226423	1.22656	0
2024-02-25 12:25:00	1.22655	1.226423	1.22655	0
2024-02-25 12:30:00	1.22689	1.226523	1.22689	0
2024-02-25 12:35:00	1.22589	1.226523	1.22589	0
2024-02-25 12:40:00	1.22655	1.226523	1.22655	0
2024-02-25 12:45:00	1.22654	1.226488	1.22654	0
2024-02-25 12:50:00	1.22588	1.226387	1.22588	0
2024-02-25 12:55:00	1.22688	1.226419	1.22688	0
2024-02-25 13:00:00	1.22687	1.226417	1.22687	0
2024-02-25 13:05:00	1.22654	1.226515	1.22654	0
2024-02-25 13:10:00	1.22687	1.226546	1.22687	0
2024-02-25 13:15:00	1.22621	1.226512	1.22621	0
2024-02-25 13:20:00	1.22554	1.226377	1.22554	0
2024-02-25 13:25:00	1.2262	1.226408	1.2262	0
2024-02-25 13:30:00	1.22554	1.226307	1.22554	0
2024-02-25 13:35:00	1.22554	1.226207	1.22554	0
2024-02-25 13:40:00	1.22553	1.226172	1.22553	0
2024-02-25 13:45:00	1.22619	1.226103	1.22619	0
2024-02-25 13:50:00	1.22619	1.226035	1.22619	0
2024-02-25 13:55:00	1.22553	1.225934	1.22553	0
2024-02-25 14:00:00	1.22619	1.225866	1.22619	0
2024-02-25 14:05:00	1.22618	1.225863	1.22618	0
2024-02-25 14:10:00	1.22618	1.225927	1.22618	0
2024-02-25 14:15:00	1.22552	1.225859	1.22552	0
2024-02-25 14:20:00	1.22551	1.225856	1.22551	0
2024-02-25 14:25:00	1.22584	1.225886	1.22584	0
2024-02-25 14:30:00	1.22651	1.225984	1.22651	0
2024-02-25 14:35:00	1.22552	1.225917	1.22552	0
2024-02-25 14:40:00	1.22585	1.225883	1.22585	0
2024-02-25 14:45:00	1.22619	1.225949	1.22619	0
2024-02-25 14:50:00	1.22554	1.225884	1.22554	0
2024-02-25 14:55:00	1.22654	1.22592	1.22654	0
2024-02-25 15:00:00	1.22655	1.225957	1.22655	0
2024-02-25 15:05:00	1.22589	1.225994	1.22589	0
2024-02-25 15:10:00	1.22589	1.226032	1.22589	0
2024-02-25 15:15:00	1.22588	1.226036	1.22588	0
2024-02-25 15:20:00	1.22621	1.226006	1.22621	0
2024-02-25 15:25:00	1.22653	1.226107	1.22653	0
2024-02-25 15:30:00	1.22553	1.226075	1.22553	0
2024-02-25 15:35:00	1.22652	1.226108	1.22652	0
2024-02-25 15:40:00	1.22652	1.226206	1.22652	0
2024-02-25 15:45:00	1.22619	1.226171	1.22619	0
2024-02-25 15:50:00	1.22619	1.226135	1.22619	0
2024-02-25 15:55:00	1.22552	1.226098	1.22552	0
2024-02-25 16:00:00	1.22619	1.226128	1.22619	0
2024-02-25 16:05:00	1.22686	1.226226	1.22686	0
2024-02-25 16:10:00	1.22619	1.226224	1.22619	0
2024-02-25 16:15:00	1.22652	1.226223	1.22652	0
2024-02-25 16:20:00	1.22652	1.226322	1.22652	0
2024-02-25 16:25:00	1.22585	1.226255	1.22585	0
2024-02-25 16:30:00	1.22651	1.226254	1.22651	0
2024-02-25 16:35:00	1.22618	1.226253	1.22618	0
2024-02-25 16:40:00	1.22651	1.226285	1.22651	0
2024-02-25 16:45:00	1.22618	1.226351	1.22618	0
2024-02-25 16:50:00	1.22618	1.22635	1.22618	0
2024-02-25 16:55:00	1.22618	1.226282	1.22618	0
2024-02-25 17:00:00	1.22585	1.226248	1.22585	0
2024-02-25 17:05:00	1.22552	1.226148	1.22552	0
2024-02-25 17:10:00	1.22685	1.226181	1.22685	0
2024-02-25 17:15:00	1.22651	1.226247	1.22651	0
2024-02-25 17:20:00	1.22685	1.226281	1.22685	0
2024-02-25 17:25:00	1.22685	1.226348	1.22685	0
2024-02-25 17:30:00	1.22651	1.226348	1.22651	0
2024-02-25 17:35:00	1.22684	1.226414	1.22684	0
2024-02-25 17:40:00	1.22684	1.22648	1.22684	0
2024-02-25 17:45:00	1.22651	1.226513	1.22651	0
2024-02-25 17:50:00	1.22685	1.226613	1.22685	0
2024-02-25 17:55:00	1.22651	1.226712	1.22651	0
2024-02-25 18:00:00	1.22651	1.226678	1.22651	0
2024-02-25 18:05:00	1.22684	1.226711	1.22684	0
2024-02-25 18:10:00	1.22617	1.226643	1.22617	0
2024-02-25 18:15:00	1.22684	1.226642	1.22684	0
2024-02-25 18:20:00	1.22684	1.226675	1.22684	0
2024-02-25 18:25:00	1.22684	1.226675	1.22684	0
2024-02-25 18:30:00	1.22684	1.226675	1.22684	0
2024-02-25 18:35:00	1.22684	1.226708	1.22684	0
2024-02-25 18:40:00	1.22684	1.226707	1.22684	0
2024-02-25 18:45:00	1.22684	1.22674	1.22684	0
2024-02-25 18:50:00	1.2265	1.226739	1.2265	0
2024-02-25 18:55:00	1.22684	1.226739	1.22684	0
2024-02-25 19:00:00	1.22617	1.226739	1.22617	0
2024-02-25 19:05:00	1.22684	1.226739	1.22684	0
2024-02-25 19:10:00	1.22684	1.226739	1.22684	0
2024-02-25 19:15:00	1.22718	1.226773	1.22718	0
2024-02-25 19:20:00	1.22684	1.226773	1.22684	0
2024-02-25 19:25:00	1.22651	1.22674	1.22651	0
2024-02-25 19:30:00	1.22717	1.226773	1.22717	0
2024-02-25 19:35:00	1.22717	1.226806	1.22717	0
2024-02-25 19:40:00	1.22684	1.22684	1.22684	0
2024-02-25 19:45:00	1.22717	1.226873	1.22717	0
2024-02-25 19:50:00	1.22684	1.22694	1.22684	0
2024-02-25 19:55:00	1.22618	1.226874	1.22618	0
2024-02-25 20:00:00	1.22718	1.226908	1.22718	0
2024-02-25 20:05:00	1.22685	1.226875	1.22685	0
2024-02-25 20:10:00	1.22685	1.226876	1.22685	0
2024-02-25 20:15:00	1.22685	1.22691	1.22685	0
2024-02-25 20:20:00	1.22618	1.226811	1.22618	0
2024-02-25 20:25:00	1.22686	1.22678	1.22686	0
2024-02-25 20:30:00	1.22719	1.226815	1.22719	0
2024-02-25 20:35:00	1.2272	1.226818	1.2272	0
2024-02-25 20:40:00	1.22687	1.226821	1.22687	0
2024-02-25 20:45:00	1.22687	1.22689	1.22687	0
2024-02-25 20:50:00	1.22687	1.226859	1.22687	0
2024-02-25 20:55:00	1.2272	1.226894	1.2272	0
2024-02-25 21:00:00	1.2272	1.226929	1.2272	0
2024-02-25 21:05:00	1.22719	1.226963	1.22719	0
2024-02-25 21:10:00	1.22719	1.227064	1.22719	0
2024-02-25 21:15:00	1.22719	1.227097	1.22719	0
2024-02-25 21:20:00	1.22719	1.227097	1.22719	0
2024-02-25 21:25:00	1.22752	1.227129	1.22752	0
2024-02-25 21:30:00	1.22719	1.227161	1.22719	0
2024-02-25 21:35:00	1.22752	1.227226	1.22752	0
2024-02-25 21:40:00	1.22719	1.227258	1.22719	0
2024-02-25 21:45:00	1.22719	1.227257	1.22719	0
2024-02-25 21:50:00	1.22719	1.227256	1.22719	0
2024-02-25 21:55:00	1.22685	1.227222	1.22685	0
2024-02-25 22:00:00	1.22719	1.227222	1.22719	0
2024-02-25 22:05:00	1.22719	1.227222	1.22719	0
2024-02-25 22:10:00	1.22719	1.227222	1.22719	0
2024-02-25 22:15:00	1.22719	1.227189	1.22719	0
2024-02-25 22:20:00	1.22719	1.227189	1.22719	0
2024-02-25 22:25:00	1.22685	1.227122	1.22685	0
2024-02-25 22:30:00	1.22685	1.227088	1.22685	0
2024-02-25 22:35:00	1.22685	1.227054	1.22685	0
2024-02-25 22:40:00	1.22685	1.22702	1.22685	0
2024-02-25 22:45:00	1.22784	1.227119	1.22784	0
2024-02-25 22:50:00	1.22718	1.227118	1.22718	0
2024-02-25 22:55:00	1.22718	1.227117	1.22718	0
2024-02-25 23:00:00	1.22718	1.227116	1.22718	0
2024-02-25 23:05:00	1.22718	1.227115	1.22718	0
2024-02-25 23:10:00	1.22717	1.227113	1.22717	0
2024-02-25 23:15:00	1.22717	1.227145	1.22717	0
2024-02-25 23:20:00	1.22717	1.227177	1.22717	0
2024-02-25 23:25:00	1.22684	1.227176	1.22684	0
2024-02-25 23:30:00	1.22684	1.227175	1.22684	0
2024-02-25 23:35:00	1.22685	1.227076	1.22685	0
2024-02-25 23:40:00	1.22718	1.227076	1.22718	0
2024-02-25 23:45:00	1.22719	1.227077	1.22719	0
2024-02-25 23:50:00	1.22719	1.227078	1.22719	0
2024-02-25 23:55:00	1.2272	1.22708	1.2272	0
2024-02-26 00:00:00	1.22753	1.227116	1.22753	0
2024-02-26 00:05:00	1.22753	1.227152	1.22753	0
2024-02-26 00:10:00	1.22754	1.227189	1.22754	0
2024-02-26 00:15:00	1.22721	1.227226	1.22721	0
2024-02-26 00:20:00	1.22721	1.227263	1.22721	0
2024-02-26 00:25:00	1.22687	1.227265	1.22687	0
2024-02-26 00:30:00	1.2272	1.227267	1.2272	0
2024-02-26 00:35:00	1.22653	1.227201	1.22653	0
2024-02-26 00:40:00	1.22719	1.227201	1.22719	0
2024-02-26 00:45:00	1.22685	1.227166	1.22685	0
2024-02-26 00:50:00	1.22685	1.227098	1.22685	0
2024-02-26 00:55:00	1.22685	1.22703	1.22685	0
2024-02-26 01:00:00	1.22684	1.22696	1.22684	0
2024-02-26 01:05:00	1.22684	1.226923	1.22684	0
2024-02-26 01:10:00	1.2265	1.226852	1.2265	0
2024-02-26 01:15:00	1.2275	1.226915	1.2275	0
2024-02-26 01:20:00	1.2275	1.226945	1.2275	0
2024-02-26 01:25:00	1.22684	1.226976	1.22684	0
2024-02-26 01:30:00	1.22784	1.227041	1.22784	0
2024-02-26 01:35:00	1.22651	1.227007	1.22651	0
2024-02-26 01:40:00	1.22785	1.227107	1.22785	0
2024-02-26 01:45:00	1.22752	1.227174	1.22752	0
2024-02-26 01:50:00	1.22785	1.227275	1.22785	0
2024-02-26 01:55:00	1.22685	1.227276	1.22685	0
2024-02-26 02:00:00	1.22719	1.227345	1.22719	0
2024-02-26 02:05:00	1.22718	1.227313	1.22718	0
2024-02-26 02:10:00	1.22751	1.227314	1.22751	0
2024-02-26 02:15:00	1.22718	1.227348	1.22718	0
2024-02-26 02:20:00	1.22784	1.227348	1.22784	0
2024-02-26 02:25:00	1.22751	1.227448	1.22751	0
2024-02-26 02:30:00	1.22784	1.227447	1.22784	0
2024-02-26 02:35:00	1.22751	1.227446	1.22751	0
2024-02-26 02:40:00	1.22752	1.227413	1.22752	0
2024-02-26 02:45:00	1.22786	1.227514	1.22786	0
2024-02-26 02:50:00	1.22687	1.227482	1.22687	0
2024-02-26 02:55:00	1.22687	1.227451	1.22687	0
2024-02-26 03:00:00	1.2272	1.22742	1.2272	0
2024-02-26 03:05:00	1.2272	1.227422	1.2272	0
2024-02-26 03:10:00	1.22687	1.227325	1.22687	0
2024-02-26 03:15:00	1.2272	1.227294	1.2272	0
2024-02-26 03:20:00	1.22687	1.227197	1.22687	0
2024-02-26 03:25:00	1.22687	1.227133	1.22687	0
2024-02-26 03:30:00	1.2272	1.227101	1.2272	0
2024-02-26 03:35:00	1.22719	1.227034	1.22719	0
2024-02-26 03:40:00	1.22686	1.227033	1.22686	0
2024-02-26 03:45:00	1.22719	1.227065	1.22719	0
2024-02-26 03:50:00	1.22719	1.227064	1.22719	0
2024-02-26 03:55:00	1.22752	1.227096	1.22752	0
2024-02-26 04:00:00	1.22752	1.227161	1.22752	0
2024-02-26 04:05:00	1.22653	1.227094	1.22653	0
2024-02-26 04:10:00	1.2262	1.227027	1.2262	0
2024-02-26 04:15:00	1.22654	1.226994	1.22654	0
2024-02-26 04:20:00	1.22654	1.226928	1.22654	0
2024-02-26 04:25:00	1.22688	1.226897	1.22688	0
2024-02-26 04:30:00	1.22655	1.226866	1.22655	0
2024-02-26 04:35:00	1.22688	1.226835	1.22688	0
2024-02-26 04:40:00	1.22721	1.226837	1.22721	0
2024-02-26 04:45:00	1.22688	1.226773	1.22688	0
2024-02-26 04:50:00	1.22688	1.226709	1.22688	0
2024-02-26 04:55:00	1.22688	1.226744	1.22688	0
2024-02-26 05:00:00	1.22722	1.226846	1.22722	0
2024-02-26 05:05:00	1.22755	1.226947	1.22755	0
2024-02-26 05:10:00	1.22755	1.227048	1.22755	0
2024-02-26 05:15:00	1.22689	1.227049	1.22689	0
2024-02-26 05:20:00	1.22788	1.227182	1.22788	0
2024-02-26 05:25:00	1.22721	1.227215	1.22721	0
2024-02-26 05:30:00	1.22721	1.227215	1.22721	0
2024-02-26 05:35:00	1.22687	1.227214	1.22687	0
2024-02-26 05:40:00	1.2272	1.227246	1.2272	0
2024-02-26 05:45:00	1.2272	1.227278	1.2272	0
2024-02-26 05:50:00	1.22687	1.227243	1.22687	0
2024-02-26 05:55:00	1.22686	1.227174	1.22686	0
2024-02-26 06:00:00	1.22686	1.227105	1.22686	0
2024-02-26 06:05:00	1.22786	1.227202	1.22786	0
2024-02-26 06:10:00	1.22719	1.227133	1.22719	0
2024-02-26 06:15:00	1.22753	1.227165	1.22753	0
2024-02-26 06:20:00	1.22986	1.22743	1.22986	0
2024-02-26 06:25:00	1.23185	1.227928	1.23185	0
2024-02-26 06:30:00	1.23086	1.228294	1.23086	0
2024-02-26 06:35:00	1.22919	1.228493	1.22919	0
2024-02-26 06:40:00	1.22753	1.228559	1.22753	0
2024-02-26 06:45:00	1.22686	1.228559	1.22686	0
2024-02-26 06:50:00	1.22687	1.22856	1.22687	0
2024-02-26 06:55:00	1.22687	1.228461	1.22687	0
2024-02-26 07:00:00	1.22687	1.228429	1.22687	0
2024-02-26 07:05:00	1.22687	1.228363	1.22687	0
2024-02-26 07:10:00	1.2272	1.228097	1.2272	0
2024-02-26 07:15:00	1.22653	1.227565	1.22653	0
2024-02-26 07:20:00	1.22653	1.227132	1.22653	0
2024-02-26 07:25:00	1.22686	1.226899	1.22686	0
2024-02-26 07:30:00	1.22686	1.226832	1.22686	0
2024-02-26 07:35:00	1.22686	1.226832	1.22686	0
2024-02-26 07:40:00	1.22686	1.226831	1.22686	0
2024-02-26 07:45:00	1.22686	1.22683	1.22686	0
2024-02-26 07:50:00	1.22686	1.226829	1.22686	0
2024-02-26 07:55:00	1.22686	1.226828	1.22686	0
2024-02-26 08:00:00	1.22652	1.22676	1.22652	0
2024-02-26 08:05:00	1.22686	1.226793	1.22686	0
2024-02-26 08:10:00	1.22652	1.226792	1.22652	0
2024-02-26 08:15:00	1.22686	1.226792	1.22686	0
2024-02-26 08:20:00	1.22686	1.226792	1.22686	0
2024-02-26 08:25:00	1.22686	1.226792	1.22686	0
2024-02-26 08:30:00	1.22686	1.226792	1.22686	0
2024-02-26 08:35:00	1.22686	1.226792	1.22686	0
2024-02-26 08:40:00	1.22686	1.226792	1.22686	0
2024-02-26 08:45:00	1.22652	1.226758	1.22652	0
2024-02-26 08:50:00	1.22685	1.226791	1.22685	0
2024-02-26 08:55:00	1.22718	1.226823	1.22718	0
2024-02-26 09:00:00	1.22684	1.226855	1.22684	0
2024-02-26 09:05:00	1.22651	1.22682	1.22651	0
2024-02-26 09:10:00	1.22618	1.226752	1.22618	0
2024-02-26 09:15:00	1.22685	1.226751	1.22685	0
2024-02-26 09:20:00	1.22685	1.22675	1.22685	0
2024-02-26 09:25:00	1.22685	1.226749	1.22685	0
2024-02-26 09:30:00	1.22686	1.226749	1.22686	0
2024-02-26 09:35:00	1.22652	1.226749	1.22652	0
2024-02-26 09:40:00	1.22652	1.226716	1.22652	0
2024-02-26 09:45:00	1.2262	1.226618	1.2262	0
2024-02-26 09:50:00	1.2262	1.226554	1.2262	0
2024-02-26 09:55:00	1.22554	1.226457	1.22554	0
2024-02-26 10:00:00	1.22554	1.226393	1.22554	0
2024-02-26 10:05:00	1.22588	1.226296	1.22588	0
2024-02-26 10:10:00	1.22588	1.226199	1.22588	0
2024-02-26 10:15:00	1.22521	1.226035	1.22521	0
2024-02-26 10:20:00	1.22555	1.225904	1.22555	0
2024-02-26 10:25:00	1.22555	1.225807	1.22555	0
2024-02-26 10:30:00	1.22555	1.22571	1.22555	0
2024-02-26 10:35:00	1.22555	1.225645	1.22555	0
2024-02-26 10:40:00	1.22555	1.22558	1.22555	0
2024-02-26 10:45:00	1.22555	1.225581	1.22555	0
2024-02-26 10:50:00	1.22555	1.225582	1.22555	0
2024-02-26 10:55:00	1.22555	1.225549	1.22555	0
2024-02-26 11:00:00	1.22555	1.225516	1.22555	0
2024-02-26 11:05:00	1.22556	1.225551	1.22556	0
2024-02-26 11:10:00	1.22589	1.225585	1.22589	0
2024-02-26 11:15:00	1.22556	1.225586	1.22556	0
2024-02-26 11:20:00	1.22489	1.22552	1.22489	0
2024-02-26 11:25:00	1.22522	1.225487	1.22522	0
2024-02-26 11:30:00	1.22521	1.225453	1.22521	0
2024-02-26 11:35:00	1.22521	1.225419	1.22521	0
2024-02-26 11:40:00	1.22554	1.225418	1.22554	0
2024-02-26 11:45:00	1.22521	1.225384	1.22521	0
2024-02-26 11:50:00	1.22488	1.225317	1.22488	0
2024-02-26 11:55:00	1.22522	1.225283	1.22522	0
2024-02-26 12:00:00	1.22489	1.225183	1.22489	0
2024-02-26 12:05:00	1.22556	1.225183	1.22556	0
2024-02-26 12:10:00	1.22557	1.225251	1.22557	0
2024-02-26 12:15:00	1.22558	1.225287	1.22558	0
2024-02-26 12:20:00	1.22559	1.225325	1.22559	0
2024-02-26 12:25:00	1.22559	1.225363	1.22559	0
2024-02-26 12:30:00	1.22492	1.225301	1.22492	0
2024-02-26 12:35:00	1.22459	1.225239	1.22459	0
2024-02-26 12:40:00	1.22458	1.225209	1.22458	0
2024-02-26 12:45:00	1.22425	1.225112	1.22425	0
2024-02-26 12:50:00	1.22391	1.225014	1.22391	0
2024-02-26 12:55:00	1.22457	1.224915	1.22457	0
2024-02-26 13:00:00	1.22424	1.224782	1.22424	0
2024-02-26 13:05:00	1.22557	1.224781	1.22557	0
2024-02-26 13:10:00	1.22523	1.224745	1.22523	0
2024-02-26 13:15:00	1.22024	1.22421	1.22024	0
2024-02-26 13:20:00	1.2179	1.223508	1.2179	0
2024-02-26 13:25:00	1.21624	1.222673	1.21624	0
2024-02-26 13:30:00	1.21989	1.222204	1.21989	0
2024-02-26 13:35:00	1.22155	1.221934	1.22155	0
2024-02-26 13:40:00	1.22254	1.221797	1.22254	0
2024-02-26 13:45:00	1.22287	1.221627	1.22287	0
2024-02-26 13:50:00	1.22353	1.221556	1.22353	0
2024-02-26 13:55:00	1.22386	1.221385	1.22386	0
2024-02-26 14:00:00	1.2242	1.221282	1.2242	0
2024-02-26 14:05:00	1.22553	1.221811	1.22553	0
2024-02-26 14:10:00	1.22553	1.222574	1.22553	0
2024-02-26 14:15:00	1.22453	1.223403	1.22453	0
2024-02-26 14:20:00	1.22486	1.2239	1.22486	0
2024-02-26 14:25:00	1.22486	1.224231	1.22486	0
2024-02-26 14:30:00	1.22486	1.224463	1.22486	0
2024-02-26 14:35:00	1.22453	1.224629	1.22453	0
2024-02-26 14:40:00	1.22519	1.224795	1.22519	0
2024-02-26 14:45:00	1.22485	1.224894	1.22485	0
2024-02-26 14:50:00	1.22552	1.225026	1.22552	0
2024-02-26 14:55:00	1.22552	1.225025	1.22552	0
2024-02-26 15:00:00	1.22553	1.225025	1.22553	0
2024-02-26 15:05:00	1.22587	1.225159	1.22587	0
2024-02-26 15:10:00	1.22587	1.22526	1.22587	0
2024-02-26 15:15:00	1.22588	1.225362	1.22588	0
2024-02-26 15:20:00	1.22555	1.225431	1.22555	0
2024-02-26 15:25:00	1.22589	1.225567	1.22589	0
2024-02-26 15:30:00	1.22589	1.225637	1.22589	0
2024-02-26 15:35:00	1.22622	1.225774	1.22622	0
2024-02-26 15:40:00	1.22588	1.22581	1.22588	0
2024-02-26 15:45:00	1.22588	1.225846	1.22588	0
2024-02-26 15:50:00	1.22588	1.225881	1.22588	0
2024-02-26 15:55:00	1.22621	1.225915	1.22621	0
2024-02-26 16:00:00	1.22554	1.225882	1.22554	0
2024-02-26 16:05:00	1.22587	1.225881	1.22587	0
2024-02-26 16:10:00	1.22587	1.225913	1.22587	0
2024-02-26 16:15:00	1.22587	1.225911	1.22587	0
2024-02-26 16:20:00	1.2262	1.225942	1.2262	0
2024-02-26 16:25:00	1.22586	1.225906	1.22586	0
2024-02-26 16:30:00	1.22586	1.225904	1.22586	0
2024-02-26 16:35:00	1.22618	1.225934	1.22618	0
2024-02-26 16:40:00	1.22685	1.226031	1.22685	0
2024-02-26 16:45:00	1.22651	1.226061	1.22651	0
2024-02-26 16:50:00	1.22684	1.226191	1.22684	0
2024-02-26 16:55:00	1.22584	1.226188	1.22584	0
2024-02-26 17:00:00	1.22617	1.226218	1.22617	0
2024-02-26 17:05:00	1.2265	1.226281	1.2265	0
2024-02-26 17:10:00	1.22616	1.226277	1.22616	0
2024-02-26 17:15:00	1.2265	1.226341	1.2265	0
2024-02-26 17:20:00	1.22583	1.226338	1.22583	0
2024-02-26 17:25:00	1.22683	1.226403	1.22683	0
2024-02-26 17:30:00	1.22649	1.226367	1.22649	0
2024-02-26 17:35:00	1.22649	1.226365	1.22649	0
2024-02-26 17:40:00	1.22683	1.226364	1.22683	0
2024-02-26 17:45:00	1.2265	1.22643	1.2265	0
2024-02-26 17:50:00	1.22583	1.226396	1.22583	0
2024-02-26 17:55:00	1.2265	1.226396	1.2265	0
2024-02-26 18:00:00	1.22684	1.226464	1.22684	0
2024-02-26 18:05:00	1.2265	1.226464	1.2265	0
2024-02-26 18:10:00	1.22684	1.226565	1.22684	0
2024-02-26 18:15:00	1.22718	1.2266	1.22718	0
2024-02-26 18:20:00	1.22685	1.226636	1.22685	0
2024-02-26 18:25:00	1.22651	1.226638	1.22651	0
2024-02-26 18:30:00	1.22685	1.22664	1.22685	0
2024-02-26 18:35:00	1.22651	1.226641	1.22651	0
2024-02-26 18:40:00	1.22685	1.226743	1.22685	0
2024-02-26 18:45:00	1.22651	1.226744	1.22651	0
2024-02-26 18:50:00	1.22651	1.226711	1.22651	0
2024-02-26 18:55:00	1.22618	1.226679	1.22618	0
2024-02-26 19:00:00	1.22551	1.226546	1.22551	0
2024-02-26 19:05:00	1.22651	1.226479	1.22651	0
2024-02-26 19:10:00	1.22651	1.226445	1.22651	0
2024-02-26 19:15:00	1.22585	1.226379	1.22585	0
2024-02-26 19:20:00	1.22586	1.22628	1.22586	0
2024-02-26 19:25:00	1.2262	1.226249	1.2262	0
2024-02-26 19:30:00	1.22554	1.226118	1.22554	0
2024-02-26 19:35:00	1.22621	1.226088	1.22621	0
2024-02-26 19:40:00	1.22654	1.226091	1.22654	0
2024-02-26 19:45:00	1.22655	1.226128	1.22655	0
2024-02-26 19:50:00	1.22655	1.226232	1.22655	0
2024-02-26 19:55:00	1.22589	1.22617	1.22589	0
2024-02-26 20:00:00	1.22622	1.226141	1.22622	0
2024-02-26 20:05:00	1.22655	1.226211	1.22655	0
2024-02-26 20:10:00	1.22655	1.22628	1.22655	0
2024-02-26 20:15:00	1.22622	1.226282	1.22622	0
2024-02-26 20:20:00	1.22655	1.226383	1.22655	0
2024-02-26 20:25:00	1.22588	1.22635	1.22588	0
2024-02-26 20:30:00	1.22688	1.226384	1.22688	0
2024-02-26 20:35:00	1.22654	1.226383	1.22654	0
2024-02-26 20:40:00	1.22654	1.226382	1.22654	0
2024-02-26 20:45:00	1.22654	1.226447	1.22654	0
2024-02-26 20:50:00	1.22555	1.22638	1.22555	0
2024-02-26 20:55:00	1.22588	1.226313	1.22588	0
2024-02-26 21:00:00	1.22655	1.226313	1.22655	0
2024-02-26 21:05:00	1.22655	1.226346	1.22655	0
2024-02-26 21:10:00	1.22655	1.226346	1.22655	0
2024-02-26 21:15:00	1.22555	1.226313	1.22555	0
2024-02-26 21:20:00	1.22588	1.226213	1.22588	0
2024-02-26 21:25:00	1.22654	1.226213	1.22654	0
2024-02-26 21:30:00	1.22654	1.226213	1.22654	0
2024-02-26 21:35:00	1.22654	1.226213	1.22654	0
2024-02-26 21:40:00	1.22587	1.226245	1.22587	0
2024-02-26 21:45:00	1.22653	1.22631	1.22653	0
2024-02-26 21:50:00	1.2262	1.226275	1.2262	0
2024-02-26 21:55:00	1.22554	1.226174	1.22554	0
2024-02-26 22:00:00	1.22554	1.226073	1.22554	0
2024-02-26 22:05:00	1.22554	1.226072	1.22554	0
2024-02-26 22:10:00	1.22554	1.226038	1.22554	0
2024-02-26 22:15:00	1.22554	1.225938	1.22554	0
2024-02-26 22:20:00	1.22654	1.225938	1.22654	0
2024-02-26 22:25:00	1.22588	1.225872	1.22588	0
2024-02-26 22:30:00	1.22556	1.225841	1.22556	0
2024-02-26 22:35:00	1.22589	1.225777	1.22589	0
2024-02-26 22:40:00	1.22556	1.225713	1.22556	0
2024-02-26 22:45:00	1.22623	1.225782	1.22623	0
2024-02-26 22:50:00	1.2259	1.225818	1.2259	0
2024-02-26 22:55:00	1.22557	1.225821	1.22557	0
2024-02-26 23:00:00	1.2259	1.225857	1.2259	0
2024-02-26 23:05:00	1.22591	1.225894	1.22591	0
2024-02-26 23:10:00	1.22657	1.225897	1.22657	0
2024-02-26 23:15:00	1.22558	1.225867	1.22558	0
2024-02-26 23:20:00	1.22691	1.226002	1.22691	0
2024-02-26 23:25:00	1.2259	1.226003	1.2259	0
2024-02-26 23:30:00	1.2259	1.226037	1.2259	0
2024-02-26 23:35:00	1.22657	1.226071	1.22657	0
2024-02-26 23:40:00	1.22623	1.226104	1.22623	0
2024-02-26 23:45:00	1.2259	1.226137	1.2259	0
2024-02-26 23:50:00	1.22557	1.226104	1.22557	0
2024-02-26 23:55:00	1.22624	1.226137	1.22624	0
2024-02-27 00:00:00	1.22658	1.226138	1.22658	0
2024-02-27 00:05:00	1.22658	1.226238	1.22658	0
2024-02-27 00:10:00	1.22558	1.226105	1.22558	0
2024-02-27 00:15:00	1.22591	1.226106	1.22591	0
2024-02-27 00:20:00	1.22624	1.22614	1.22624	0
2024-02-27 00:25:00	1.22623	1.226106	1.22623	0
2024-02-27 00:30:00	1.22623	1.226106	1.22623	0
2024-02-27 00:35:00	1.22556	1.226072	1.22556	0
2024-02-27 00:40:00	1.22621	1.226136	1.22621	0
2024-02-27 00:45:00	1.22621	1.226133	1.22621	0
2024-02-27 00:50:00	1.22587	1.226062	1.22587	0
2024-02-27 00:55:00	1.2262	1.226024	1.2262	0
2024-02-27 01:00:00	1.22587	1.226053	1.22587	0
2024-02-27 01:05:00	1.22587	1.226049	1.22587	0
2024-02-27 01:10:00	1.2262	1.226045	1.2262	0
2024-02-27 01:15:00	1.2262	1.226042	1.2262	0
2024-02-27 01:20:00	1.22654	1.226073	1.22654	0
2024-02-27 01:25:00	1.22621	1.226138	1.22621	0
2024-02-27 01:30:00	1.22622	1.226139	1.22622	0
2024-02-27 01:35:00	1.22589	1.226107	1.22589	0
2024-02-27 01:40:00	1.22655	1.226175	1.22655	0
2024-02-27 01:45:00	1.22556	1.226111	1.22556	0
2024-02-27 01:50:00	1.22622	1.226146	1.22622	0
2024-02-27 01:55:00	1.22622	1.226181	1.22622	0
2024-02-27 02:00:00	1.22622	1.226183	1.22622	0
2024-02-27 02:05:00	1.22656	1.226219	1.22656	0
2024-02-27 02:10:00	1.22589	1.226154	1.22589	0
2024-02-27 02:15:00	1.22556	1.226089	1.22556	0
2024-02-27 02:20:00	1.22655	1.226122	1.22655	0
2024-02-27 02:25:00	1.22622	1.226155	1.22622	0
2024-02-27 02:30:00	1.22555	1.226055	1.22555	0
2024-02-27 02:35:00	1.22588	1.226087	1.22588	0
2024-02-27 02:40:00	1.22555	1.22602	1.22555	0
2024-02-27 02:45:00	1.22554	1.225952	1.22554	0
2024-02-27 02:50:00	1.22587	1.225917	1.22587	0
2024-02-27 02:55:00	1.22587	1.225848	1.22587	0
2024-02-27 03:00:00	1.22621	1.22588	1.22621	0
2024-02-27 03:05:00	1.22555	1.225879	1.22555	0
2024-02-27 03:10:00	1.22555	1.225779	1.22555	0
2024-02-27 03:15:00	1.22588	1.225745	1.22588	0
2024-02-27 03:20:00	1.22588	1.225778	1.22588	0
2024-02-27 03:25:00	1.22588	1.225778	1.22588	0
2024-02-27 03:30:00	1.22588	1.225811	1.22588	0
2024-02-27 03:35:00	1.22555	1.225812	1.22555	0
2024-02-27 03:40:00	1.22588	1.225813	1.22588	0
2024-02-27 03:45:00	1.22555	1.225781	1.22555	0
2024-02-27 03:50:00	1.22588	1.225748	1.22588	0
2024-02-27 03:55:00	1.22588	1.225781	1.22588	0
2024-02-27 04:00:00	1.22555	1.225781	1.22555	0
2024-02-27 04:05:00	1.22621	1.225814	1.22621	0
2024-02-27 04:10:00	1.22588	1.225814	1.22588	0
2024-02-27 04:15:00	1.22621	1.225847	1.22621	0
2024-02-27 04:20:00	1.22554	1.225813	1.22554	0
2024-02-27 04:25:00	1.22554	1.225812	1.22554	0
2024-02-27 04:30:00	1.22653	1.225877	1.22653	0
2024-02-27 04:35:00	1.22587	1.225909	1.22587	0
2024-02-27 04:40:00	1.22554	1.225875	1.22554	0
2024-02-27 04:45:00	1.22554	1.225841	1.22554	0
2024-02-27 04:50:00	1.22555	1.225841	1.22555	0
2024-02-27 04:55:00	1.22556	1.225776	1.22556	0
2024-02-27 05:00:00	1.22556	1.225744	1.22556	0
2024-02-27 05:05:00	1.22523	1.225646	1.22523	0
2024-02-27 05:10:00	1.22557	1.225649	1.22557	0
2024-02-27 05:15:00	1.22557	1.225652	1.22557	0
2024-02-27 05:20:00	1.22556	1.225555	1.22556	0
2024-02-27 05:25:00	1.22556	1.225524	1.22556	0
2024-02-27 05:30:00	1.22556	1.225526	1.22556	0
2024-02-27 05:35:00	1.22555	1.225527	1.22555	0
2024-02-27 05:40:00	1.22521	1.225493	1.22521	0
2024-02-27 05:45:00	1.22554	1.225491	1.22554	0
2024-02-27 05:50:00	1.22554	1.225489	1.22554	0
2024-02-27 05:55:00	1.22555	1.225521	1.22555	0
2024-02-27 06:00:00	1.22456	1.22542	1.22456	0
2024-02-27 06:05:00	1.2259	1.225453	1.2259	0
2024-02-27 06:10:00	1.22557	1.225454	1.22557	0
2024-02-27 06:15:00	1.22558	1.225456	1.22558	0
2024-02-27 06:20:00	1.22558	1.225458	1.22558	0
2024-02-27 06:25:00	1.22558	1.225461	1.22558	0
2024-02-27 06:30:00	1.22557	1.225497	1.22557	0
2024-02-27 06:35:00	1.22557	1.2255	1.22557	0
2024-02-27 06:40:00	1.22556	1.225502	1.22556	0
2024-02-27 06:45:00	1.22556	1.225503	1.22556	0
2024-02-27 06:50:00	1.22555	1.225602	1.22555	0
2024-02-27 06:55:00	1.22555	1.225567	1.22555	0
2024-02-27 07:00:00	1.22555	1.225565	1.22555	0
2024-02-27 07:05:00	1.22555	1.225562	1.22555	0
2024-02-27 07:10:00	1.22688	1.225692	1.22688	0
2024-02-27 07:15:00	1.22721	1.225855	1.22721	0
2024-02-27 07:20:00	1.22754	1.226052	1.22754	0
2024-02-27 07:25:00	1.22587	1.226082	1.22587	0
2024-02-27 07:30:00	1.22454	1.22598	1.22454	0
2024-02-27 07:35:00	1.22454	1.225878	1.22454	0
2024-02-27 07:40:00	1.22387	1.22571	1.22387	0
2024-02-27 07:45:00	1.22553	1.225708	1.22553	0
2024-02-27 07:50:00	1.22752	1.225905	1.22752	0
2024-02-27 07:55:00	1.22819	1.226169	1.22819	0
2024-02-27 08:00:00	1.22619	1.2261	1.22619	0
2024-02-27 08:05:00	1.2272	1.226099	1.2272	0
2024-02-27 08:10:00	1.22587	1.225932	1.22587	0
2024-02-27 08:15:00	1.22688	1.226033	1.22688	0
2024-02-27 08:20:00	1.22721	1.2263	1.22721	0
2024-02-27 08:25:00	1.22821	1.226667	1.22821	0
2024-02-27 08:30:00	1.22822	1.227102	1.22822	0
2024-02-27 08:35:00	1.22789	1.227338	1.22789	0
2024-02-27 08:40:00	1.22689	1.227275	1.22689	0
2024-02-27 08:45:00	1.2259	1.227046	1.2259	0
2024-02-27 08:50:00	1.22624	1.227051	1.22624	0
2024-02-27 08:55:00	1.22425	1.226756	1.22425	0
2024-02-27 09:00:00	1.22458	1.226627	1.22458	0
2024-02-27 09:05:00	1.22824	1.226763	1.22824	0
2024-02-27 09:10:00	1.2289	1.226932	1.2289	0
2024-02-27 09:15:00	1.22658	1.226769	1.22658	0
2024-02-27 09:20:00	1.22624	1.226571	1.22624	0
2024-02-27 09:25:00	1.22624	1.226406	1.22624	0
2024-02-27 09:30:00	1.22756	1.226473	1.22756	0
2024-02-27 09:35:00	1.22656	1.226539	1.22656	0
2024-02-27 09:40:00	1.22589	1.226504	1.22589	0
2024-02-27 09:45:00	1.22456	1.226535	1.22456	0
2024-02-27 09:50:00	1.22522	1.226599	1.22522	0
2024-02-27 09:55:00	1.22556	1.226331	1.22556	0
2024-02-27 10:00:00	1.22557	1.225998	1.22557	0
2024-02-27 10:05:00	1.22557	1.225897	1.22557	0
2024-02-27 10:10:00	1.22523	1.225796	1.22523	0
2024-02-27 10:15:00	1.2249	1.225662	1.2249	0
2024-02-27 10:20:00	1.22523	1.225429	1.22523	0
2024-02-27 10:25:00	1.22456	1.225229	1.22456	0
2024-02-27 10:30:00	1.22489	1.225129	1.22489	0
2024-02-27 10:35:00	1.22423	1.225096	1.22423	0
2024-02-27 10:40:00	1.22456	1.22503	1.22456	0
2024-02-27 10:45:00	1.22556	1.22503	1.22556	0
2024-02-27 10:50:00	1.22423	1.224896	1.22423	0
2024-02-27 10:55:00	1.2239	1.224729	1.2239	0
2024-02-27 11:00:00	1.22522	1.224728	1.22522	0
2024-02-27 11:05:00	1.22456	1.224694	1.22456	0
2024-02-27 11:10:00	1.22489	1.22466	1.22489	0
2024-02-27 11:15:00	1.22621	1.224825	1.22621	0
2024-02-27 11:20:00	1.22654	1.22499	1.22654	0
2024-02-27 11:25:00	1.22688	1.225255	1.22688	0
2024-02-27 11:30:00	1.22687	1.225486	1.22687	0
2024-02-27 11:35:00	1.22687	1.225617	1.22687	0
2024-02-27 11:40:00	1.22687	1.225881	1.22687	0
2024-02-27 11:45:00	1.22653	1.226144	1.22653	0
2024-02-27 11:50:00	1.22653	1.226275	1.22653	0
2024-02-27 11:55:00	1.22687	1.226506	1.22687	0
2024-02-27 12:00:00	1.22687	1.226704	1.22687	0
2024-02-27 12:05:00	1.2262	1.226703	1.2262	0
2024-02-27 12:10:00	1.22653	1.226702	1.22653	0
2024-02-27 12:15:00	1.2262	1.226634	1.2262	0
2024-02-27 12:20:00	1.22653	1.2266	1.22653	0
2024-02-27 12:25:00	1.2262	1.226533	1.2262	0
2024-02-27 12:30:00	1.2262	1.226466	1.2262	0
2024-02-27 12:35:00	1.22653	1.226466	1.22653	0
2024-02-27 12:40:00	1.22653	1.226466	1.22653	0
2024-02-27 12:45:00	1.22619	1.226398	1.22619	0
2024-02-27 12:50:00	1.22653	1.226364	1.22653	0
2024-02-27 12:55:00	1.2262	1.226364	1.2262	0
2024-02-27 13:00:00	1.2262	1.226331	1.2262	0
2024-02-27 13:05:00	1.2262	1.226331	1.2262	0
2024-02-27 13:10:00	1.22554	1.226232	1.22554	0
2024-02-27 13:15:00	1.22488	1.2261	1.22488	0
2024-02-27 13:20:00	1.22388	1.225868	1.22388	0
2024-02-27 13:25:00	1.22388	1.225603	1.22388	0
2024-02-27 13:30:00	1.22288	1.225238	1.22288	0
2024-02-27 13:35:00	1.22387	1.225006	1.22387	0
2024-02-27 13:40:00	1.22288	1.224641	1.22288	0
2024-02-27 13:45:00	1.22288	1.224309	1.22288	0
2024-02-27 13:50:00	1.2212	1.223809	1.2212	0
2024-02-27 13:55:00	1.22187	1.223376	1.22187	0
2024-02-27 14:00:00	1.2222	1.223042	1.2222	0
2024-02-27 14:05:00	1.22319	1.222873	1.22319	0
2024-02-27 14:10:00	1.22419	1.222904	1.22419	0
2024-02-27 14:15:00	1.22286	1.222802	1.22286	0
2024-02-27 14:20:00	1.2222	1.222734	1.2222	0
2024-02-27 14:25:00	1.22154	1.222501	1.22154	0
2024-02-27 14:30:00	1.22187	1.2224	1.22187	0
2024-02-27 14:35:00	1.22155	1.222267	1.22155	0
2024-02-27 14:40:00	1.22188	1.222335	1.22188	0
2024-02-27 14:45:00	1.22188	1.222336	1.22188	0
2024-02-27 14:50:00	1.22188	1.222304	1.22188	0
2024-02-27 14:55:00	1.22255	1.22224	1.22255	0
2024-02-27 15:00:00	1.22288	1.222109	1.22288	0
2024-02-27 15:05:00	1.22288	1.222111	1.22288	0
2024-02-27 15:10:00	1.22288	1.222179	1.22288	0
2024-02-27 15:15:00	1.22288	1.222313	1.22288	0
2024-02-27 15:20:00	1.22287	1.222413	1.22287	0
2024-02-27 15:25:00	1.22287	1.222545	1.22287	0
2024-02-27 15:30:00	1.22287	1.222644	1.22287	0
2024-02-27 15:35:00	1.22287	1.222743	1.22287	0
2024-02-27 15:40:00	1.2232	1.222875	1.2232	0
2024-02-27 15:45:00	1.22353	1.222973	1.22353	0
2024-02-27 15:50:00	1.22254	1.222939	1.22254	0
2024-02-27 15:55:00	1.22288	1.222939	1.22288	0
2024-02-27 16:00:00	1.22289	1.22294	1.22289	0
2024-02-27 16:05:00	1.22289	1.222941	1.22289	0
2024-02-27 16:10:00	1.22323	1.222977	1.22323	0
2024-02-27 16:15:00	1.2229	1.22298	1.2229	0
2024-02-27 16:20:00	1.2229	1.222983	1.2229	0
2024-02-27 16:25:00	1.22323	1.223019	1.22323	0
2024-02-27 16:30:00	1.22389	1.223088	1.22389	0
2024-02-27 16:35:00	1.22388	1.223123	1.22388	0
2024-02-27 16:40:00	1.22355	1.223224	1.22355	0
2024-02-27 16:45:00	1.22321	1.223257	1.22321	0
2024-02-27 16:50:00	1.22288	1.223256	1.22288	0
2024-02-27 16:55:00	1.22354	1.223321	1.22354	0
2024-02-27 17:00:00	1.22354	1.223352	1.22354	0
2024-02-27 17:05:00	1.22355	1.223417	1.22355	0
2024-02-27 17:10:00	1.22289	1.223416	1.22289	0
2024-02-27 17:15:00	1.22389	1.223482	1.22389	0
2024-02-27 17:20:00	1.22323	1.223416	1.22323	0
2024-02-27 17:25:00	1.22356	1.223384	1.22356	0
2024-02-27 17:30:00	1.22389	1.223418	1.22389	0
2024-02-27 17:35:00	1.22323	1.22342	1.22323	0
2024-02-27 17:40:00	1.22389	1.223521	1.22389	0
2024-02-27 17:45:00	1.22422	1.223589	1.22422	0
2024-02-27 17:50:00	1.22389	1.223624	1.22389	0
2024-02-27 17:55:00	1.22422	1.223691	1.22422	0
2024-02-27 18:00:00	1.22389	1.223791	1.22389	0
2024-02-27 18:05:00	1.22356	1.223758	1.22356	0
2024-02-27 18:10:00	1.22389	1.223824	1.22389	0
2024-02-27 18:15:00	1.22356	1.223824	1.22356	0
2024-02-27 18:20:00	1.22423	1.223858	1.22423	0
2024-02-27 18:25:00	1.22424	1.223959	1.22424	0
2024-02-27 18:30:00	1.22424	1.223994	1.22424	0
2024-02-27 18:35:00	1.2239	1.223962	1.2239	0
2024-02-27 18:40:00	1.22389	1.223962	1.22389	0
2024-02-27 18:45:00	1.22389	1.223929	1.22389	0
2024-02-27 18:50:00	1.22389	1.223929	1.22389	0
2024-02-27 18:55:00	1.22388	1.223961	1.22388	0
2024-02-27 19:00:00	1.22388	1.22396	1.22388	0
2024-02-27 19:05:00	1.22421	1.224025	1.22421	0
2024-02-27 19:10:00	1.22387	1.223989	1.22387	0
2024-02-27 19:15:00	1.22387	1.223952	1.22387	0
2024-02-27 19:20:00	1.22387	1.223915	1.22387	0
2024-02-27 19:25:00	1.22353	1.223878	1.22353	0
2024-02-27 19:30:00	1.22353	1.223842	1.22353	0
2024-02-27 19:35:00	1.22353	1.223806	1.22353	0
2024-02-27 19:40:00	1.22354	1.223771	1.22354	0
2024-02-27 19:45:00	1.22354	1.223737	1.22354	0
2024-02-27 19:50:00	1.22388	1.223737	1.22388	0
2024-02-27 19:55:00	1.22422	1.223738	1.22422	0
2024-02-27 20:00:00	1.22423	1.223774	1.22423	0
2024-02-27 20:05:00	1.22356	1.223743	1.22356	0
2024-02-27 20:10:00	1.22423	1.223779	1.22423	0
2024-02-27 20:15:00	1.22423	1.223849	1.22423	0
2024-02-27 20:20:00	1.22423	1.223919	1.22423	0
2024-02-27 20:25:00	1.22423	1.223989	1.22423	0
2024-02-27 20:30:00	1.2239	1.224025	1.2239	0
2024-02-27 20:35:00	1.22357	1.224028	1.22357	0
2024-02-27 20:40:00	1.2239	1.22403	1.2239	0
2024-02-27 20:45:00	1.22424	1.224032	1.22424	0
2024-02-27 20:50:00	1.22392	1.224001	1.22392	0
2024-02-27 20:55:00	1.22425	1.22407	1.22425	0
2024-02-27 21:00:00	1.22425	1.224072	1.22425	0
2024-02-27 21:05:00	1.22358	1.224007	1.22358	0
2024-02-27 21:10:00	1.22358	1.223942	1.22358	0
2024-02-27 21:15:00	1.22392	1.223911	1.22392	0
2024-02-27 21:20:00	1.22425	1.223946	1.22425	0
2024-02-27 21:25:00	1.22425	1.224014	1.22425	0
2024-02-27 21:30:00	1.22391	1.224015	1.22391	0
2024-02-27 21:35:00	1.22392	1.223983	1.22392	0
2024-02-27 21:40:00	1.22458	1.224049	1.22458	0
2024-02-27 21:45:00	1.22425	1.224049	1.22425	0
2024-02-27 21:50:00	1.22425	1.224049	1.22425	0
2024-02-27 21:55:00	1.22392	1.224083	1.22392	0
2024-02-27 22:00:00	1.22458	1.224183	1.22458	0
2024-02-27 22:05:00	1.22425	1.224216	1.22425	0
2024-02-27 22:10:00	1.22425	1.224216	1.22425	0
2024-02-27 22:15:00	1.22425	1.224216	1.22425	0
2024-02-27 22:20:00	1.22425	1.22425	1.22425	0
2024-02-27 22:25:00	1.22392	1.22425	1.22392	0
2024-02-27 22:30:00	1.22425	1.224217	1.22425	0
2024-02-27 22:35:00	1.22325	1.224117	1.22325	0
2024-02-27 22:40:00	1.22425	1.224117	1.22425	0
2024-02-27 22:45:00	1.22325	1.22405	1.22325	0
2024-02-27 22:50:00	1.22357	1.223949	1.22357	0
2024-02-27 22:55:00	1.22357	1.223881	1.22357	0
2024-02-27 23:00:00	1.22357	1.223813	1.22357	0
2024-02-27 23:05:00	1.2239	1.223778	1.2239	0
2024-02-27 23:10:00	1.22424	1.223777	1.22424	0
2024-02-27 23:15:00	1.22457	1.223842	1.22457	0
2024-02-27 23:20:00	1.2239	1.223807	1.2239	0
2024-02-27 23:25:00	1.22423	1.223905	1.22423	0
2024-02-27 23:30:00	1.22423	1.223903	1.22423	0
2024-02-27 23:35:00	1.22389	1.223967	1.22389	0
2024-02-27 23:40:00	1.22423	1.224033	1.22423	0
2024-02-27 23:45:00	1.22389	1.224065	1.22389	0
2024-02-27 23:50:00	1.22423	1.224131	1.22423	0
2024-02-27 23:55:00	1.22356	1.224097	1.22356	0
2024-02-28 00:00:00	1.2239	1.224063	1.2239	0
2024-02-28 00:05:00	1.22423	1.224029	1.22423	0
2024-02-28 00:10:00	1.22423	1.224062	1.22423	0
2024-02-28 00:15:00	1.2239	1.224029	1.2239	0
2024-02-28 00:20:00	1.22423	1.224029	1.22423	0
2024-02-28 00:25:00	1.22389	1.224029	1.22389	0
2024-02-28 00:30:00	1.22388	1.223994	1.22388	0
2024-02-28 00:35:00	1.22422	1.224027	1.22422	0
2024-02-28 00:40:00	1.22421	1.224025	1.22421	0
2024-02-28 00:45:00	1.22387	1.224056	1.22387	0
2024-02-28 00:50:00	1.22421	1.224087	1.22421	0
2024-02-28 00:55:00	1.22421	1.224085	1.22421	0
2024-02-28 01:00:00	1.22421	1.224083	1.22421	0
2024-02-28 01:05:00	1.22421	1.224114	1.22421	0
2024-02-28 01:10:00	1.22421	1.224112	1.22421	0
2024-02-28 01:15:00	1.22421	1.224144	1.22421	0
2024-02-28 01:20:00	1.22388	1.224144	1.22388	0
2024-02-28 01:25:00	1.22288	1.22401	1.22288	0
2024-02-28 01:30:00	1.22422	1.224011	1.22422	0
2024-02-28 01:35:00	1.22422	1.224046	1.22422	0
2024-02-28 01:40:00	1.22422	1.224047	1.22422	0
2024-02-28 01:45:00	1.22389	1.224015	1.22389	0
2024-02-28 01:50:00	1.22423	1.224017	1.22423	0
2024-02-28 01:55:00	1.22389	1.223985	1.22389	0
2024-02-28 02:00:00	1.22355	1.223919	1.22355	0
2024-02-28 02:05:00	1.22422	1.22392	1.22422	0
2024-02-28 02:10:00	1.22387	1.223919	1.22387	0
2024-02-28 02:15:00	1.22387	1.224018	1.22387	0
2024-02-28 02:20:00	1.22386	1.223982	1.22386	0
2024-02-28 02:25:00	1.22386	1.223946	1.22386	0
2024-02-28 02:30:00	1.22352	1.223876	1.22352	0
2024-02-28 02:35:00	1.22352	1.223839	1.22352	0
2024-02-28 02:40:00	1.22385	1.223801	1.22385	0
2024-02-28 02:45:00	1.22386	1.223798	1.22386	0
2024-02-28 02:50:00	1.22386	1.223829	1.22386	0
2024-02-28 02:55:00	1.22387	1.223794	1.22387	0
2024-02-28 03:00:00	1.22388	1.223795	1.22388	0
2024-02-28 03:05:00	1.22389	1.223797	1.22389	0
2024-02-28 03:10:00	1.22356	1.223767	1.22356	0
2024-02-28 03:15:00	1.22457	1.223838	1.22457	0
2024-02-28 03:20:00	1.22357	1.223843	1.22357	0
2024-02-28 03:25:00	1.22424	1.223915	1.22424	0
2024-02-28 03:30:00	1.22324	1.223854	1.22324	0
2024-02-28 03:35:00	1.22424	1.223892	1.22424	0
2024-02-28 03:40:00	1.22424	1.22393	1.22424	0
2024-02-28 03:45:00	1.22324	1.223867	1.22324	0
2024-02-28 03:50:00	1.2239	1.223869	1.2239	0
2024-02-28 03:55:00	1.2239	1.22387	1.2239	0
2024-02-28 04:00:00	1.22423	1.223937	1.22423	0
2024-02-28 04:05:00	1.22357	1.223837	1.22357	0
2024-02-28 04:10:00	1.22357	1.223837	1.22357	0
2024-02-28 04:15:00	1.2239	1.223803	1.2239	0
2024-02-28 04:20:00	1.22389	1.223868	1.22389	0
2024-02-28 04:25:00	1.22389	1.223833	1.22389	0
2024-02-28 04:30:00	1.22422	1.223831	1.22422	0
2024-02-28 04:35:00	1.22355	1.223862	1.22355	0
2024-02-28 04:40:00	1.22355	1.223827	1.22355	0
2024-02-28 04:45:00	1.22354	1.223791	1.22354	0
2024-02-28 04:50:00	1.22354	1.223722	1.22354	0
2024-02-28 04:55:00	1.22354	1.223719	1.22354	0
2024-02-28 05:00:00	1.22321	1.223683	1.22321	0
2024-02-28 05:05:00	1.22355	1.223648	1.22355	0
2024-02-28 05:10:00	1.22355	1.223614	1.22355	0
2024-02-28 05:15:00	1.22289	1.223514	1.22289	0
2024-02-28 05:20:00	1.22289	1.223381	1.22289	0
2024-02-28 05:25:00	1.22322	1.223348	1.22322	0
2024-02-28 05:30:00	1.22355	1.223348	1.22355	0
2024-02-28 05:35:00	1.22354	1.223348	1.22354	0
2024-02-28 05:40:00	1.22354	1.223348	1.22354	0
2024-02-28 05:45:00	1.22354	1.223348	1.22354	0
2024-02-28 05:50:00	1.22387	1.223414	1.22387	0
2024-02-28 05:55:00	1.22387	1.223446	1.22387	0
2024-02-28 06:00:00	1.22354	1.223445	1.22354	0
2024-02-28 06:05:00	1.22387	1.223543	1.22387	0
2024-02-28 06:10:00	1.22321	1.223575	1.22321	0
2024-02-28 06:15:00	1.22421	1.223674	1.22421	0
2024-02-28 06:20:00	1.22388	1.223707	1.22388	0
2024-02-28 06:25:00	1.22322	1.223675	1.22322	0
2024-02-28 06:30:00	1.2229	1.223611	1.2229	0
2024-02-28 06:35:00	1.22389	1.223646	1.22389	0
2024-02-28 06:40:00	1.22356	1.223615	1.22356	0
2024-02-28 06:45:00	1.22389	1.223617	1.22389	0
2024-02-28 06:50:00	1.22356	1.223619	1.22356	0
2024-02-28 06:55:00	1.22388	1.22362	1.22388	0
2024-02-28 07:00:00	1.22321	1.22362	1.22321	0
2024-02-28 07:05:00	1.22387	1.223586	1.22387	0
2024-02-28 07:10:00	1.22421	1.223619	1.22421	0
2024-02-28 07:15:00	1.22421	1.223718	1.22421	0
2024-02-28 07:20:00	1.22322	1.22375	1.22322	0
2024-02-28 07:25:00	1.22289	1.22365	1.22289	0
2024-02-28 07:30:00	1.2229	1.223584	1.2229	0
2024-02-28 07:35:00	1.22291	1.223486	1.22291	0
2024-02-28 07:40:00	1.22425	1.223555	1.22425	0
2024-02-28 07:45:00	1.22392	1.223559	1.22392	0
2024-02-28 07:50:00	1.22293	1.223531	1.22293	0
2024-02-28 07:55:00	1.22293	1.223437	1.22293	0
2024-02-28 08:00:00	1.22293	1.223309	1.22293	0
2024-02-28 08:05:00	1.22259	1.223147	1.22259	0
2024-02-28 08:10:00	1.22292	1.223117	1.22292	0
2024-02-28 08:15:00	1.22292	1.22312	1.22292	0
2024-02-28 08:20:00	1.22292	1.223122	1.22292	0
2024-02-28 08:25:00	1.22292	1.223123	1.22292	0
2024-02-28 08:30:00	1.22292	1.22299	1.22292	0
2024-02-28 08:35:00	1.22292	1.22289	1.22292	0
2024-02-28 08:40:00	1.22325	1.222922	1.22325	0
2024-02-28 08:45:00	1.22357	1.222986	1.22357	0
2024-02-28 08:50:00	1.2229	1.222983	1.2229	0
2024-02-28 08:55:00	1.2229	1.223014	1.2229	0
2024-02-28 09:00:00	1.22356	1.223078	1.22356	0
2024-02-28 09:05:00	1.22356	1.223142	1.22356	0
2024-02-28 09:10:00	1.22356	1.223206	1.22356	0
2024-02-28 09:15:00	1.22356	1.22327	1.22356	0
2024-02-28 09:20:00	1.22356	1.223334	1.22356	0
2024-02-28 09:25:00	1.22289	1.223331	1.22289	0
2024-02-28 09:30:00	1.22322	1.223328	1.22322	0
2024-02-28 09:35:00	1.22289	1.22326	1.22289	0
2024-02-28 09:40:00	1.22289	1.223259	1.22289	0
2024-02-28 09:45:00	1.22289	1.223258	1.22289	0
2024-02-28 09:50:00	1.22356	1.223258	1.22356	0
2024-02-28 09:55:00	1.22256	1.223158	1.22256	0
2024-02-28 10:00:00	1.2229	1.223092	1.2229	0
2024-02-28 10:05:00	1.2229	1.223026	1.2229	0
2024-02-28 10:10:00	1.22356	1.223026	1.22356	0
2024-02-28 10:15:00	1.2229	1.223027	1.2229	0
2024-02-28 10:20:00	1.2229	1.222995	1.2229	0
2024-02-28 10:25:00	1.2229	1.222996	1.2229	0
2024-02-28 10:30:00	1.22289	1.222996	1.22289	0
2024-02-28 10:35:00	1.22289	1.222996	1.22289	0
2024-02-28 10:40:00	1.22289	1.222929	1.22289	0
2024-02-28 10:45:00	1.22289	1.222962	1.22289	0
2024-02-28 10:50:00	1.22289	1.222961	1.22289	0
2024-02-28 10:55:00	1.22355	1.223026	1.22355	0
2024-02-28 11:00:00	1.22289	1.222959	1.22289	0
2024-02-28 11:05:00	1.22288	1.222957	1.22288	0
2024-02-28 11:10:00	1.22288	1.222955	1.22288	0
2024-02-28 11:15:00	1.22354	1.223019	1.22354	0
2024-02-28 11:20:00	1.22288	1.223018	1.22288	0
2024-02-28 11:25:00	1.22288	1.223017	1.22288	0
2024-02-28 11:30:00	1.22288	1.223016	1.22288	0
2024-02-28 11:35:00	1.22254	1.222981	1.22254	0
2024-02-28 11:40:00	1.22287	1.222979	1.22287	0
2024-02-28 11:45:00	1.22287	1.222911	1.22287	0
2024-02-28 11:50:00	1.22287	1.222909	1.22287	0
2024-02-28 11:55:00	1.22288	1.222909	1.22288	0
2024-02-28 12:00:00	1.22288	1.222909	1.22288	0
2024-02-28 12:05:00	1.22289	1.222844	1.22289	0
2024-02-28 12:10:00	1.22323	1.222879	1.22323	0
2024-02-28 12:15:00	1.22256	1.222847	1.22256	0
2024-02-28 12:20:00	1.22258	1.222817	1.22258	0
2024-02-28 12:25:00	1.22224	1.222787	1.22224	0
2024-02-28 12:30:00	1.22291	1.222791	1.22291	0
2024-02-28 12:35:00	1.22291	1.222795	1.22291	0
2024-02-28 12:40:00	1.22291	1.222799	1.22291	0
2024-02-28 12:45:00	1.22291	1.222802	1.22291	0
2024-02-28 12:50:00	1.22291	1.222805	1.22291	0
2024-02-28 12:55:00	1.22292	1.222808	1.22292	0
2024-02-28 13:00:00	1.22259	1.222744	1.22259	0
2024-02-28 13:05:00	1.22292	1.22278	1.22292	0
2024-02-28 13:10:00	1.22226	1.222748	1.22226	0
2024-02-28 13:15:00	1.22292	1.222816	1.22292	0
2024-02-28 13:20:00	1.22292	1.222817	1.22292	0
2024-02-28 13:25:00	1.22292	1.222818	1.22292	0
2024-02-28 13:30:00	1.22324	1.222851	1.22324	0
2024-02-28 13:35:00	1.22258	1.222818	1.22258	0
2024-02-28 13:40:00	1.22291	1.222818	1.22291	0
2024-02-28 13:45:00	1.22291	1.222817	1.22291	0
2024-02-28 13:50:00	1.22291	1.222849	1.22291	0
2024-02-28 13:55:00	1.22291	1.222848	1.22291	0
2024-02-28 14:00:00	1.22291	1.222913	1.22291	0
2024-02-28 14:05:00	1.22291	1.222912	1.22291	0
2024-02-28 14:10:00	1.22292	1.222912	1.22292	0
2024-02-28 14:15:00	1.22292	1.222912	1.22292	0
2024-02-28 14:20:00	1.22292	1.22288	1.22292	0
2024-02-28 14:25:00	1.22292	1.222914	1.22292	0
2024-02-28 14:30:00	1.22292	1.222915	1.22292	0
2024-02-28 14:35:00	1.22325	1.222949	1.22325	0
2024-02-28 14:40:00	1.22292	1.22295	1.22292	0
2024-02-28 14:45:00	1.22292	1.222951	1.22292	0
2024-02-28 14:50:00	1.22259	1.222919	1.22259	0
2024-02-28 14:55:00	1.22292	1.22292	1.22292	0
2024-02-28 15:00:00	1.22325	1.222953	1.22325	0
2024-02-28 15:05:00	1.22258	1.222919	1.22258	0
2024-02-28 15:10:00	1.22258	1.222885	1.22258	0
2024-02-28 15:15:00	1.2229	1.222883	1.2229	0
2024-02-28 15:20:00	1.22223	1.222814	1.22223	0
2024-02-28 15:25:00	1.2229	1.222779	1.2229	0
2024-02-28 15:30:00	1.22323	1.22281	1.22323	0
2024-02-28 15:35:00	1.22323	1.222841	1.22323	0
2024-02-28 15:40:00	1.2229	1.222872	1.2229	0
2024-02-28 15:45:00	1.22256	1.222836	1.22256	0
2024-02-28 15:50:00	1.22289	1.2228	1.22289	0
2024-02-28 15:55:00	1.22289	1.222831	1.22289	0
2024-02-28 16:00:00	1.22355	1.222928	1.22355	0
2024-02-28 16:05:00	1.22289	1.222927	1.22289	0
2024-02-28 16:10:00	1.22288	1.222992	1.22288	0
2024-02-28 16:15:00	1.22288	1.22299	1.22288	0
2024-02-28 16:20:00	1.22288	1.222955	1.22288	0
2024-02-28 16:25:00	1.22287	1.222919	1.22287	0
2024-02-28 16:30:00	1.22287	1.222916	1.22287	0
2024-02-28 16:35:00	1.22253	1.222913	1.22253	0
2024-02-28 16:40:00	1.22319	1.222943	1.22319	0
2024-02-28 16:45:00	1.22352	1.223006	1.22352	0
2024-02-28 16:50:00	1.22286	1.222937	1.22286	0
2024-02-28 16:55:00	1.22287	1.222935	1.22287	0
2024-02-28 17:00:00	1.22321	1.222968	1.22321	0
2024-02-28 17:05:00	1.22288	1.222968	1.22288	0
2024-02-28 17:10:00	1.22288	1.222968	1.22288	0
2024-02-28 17:15:00	1.22289	1.22297	1.22289	0
2024-02-28 17:20:00	1.22355	1.223038	1.22355	0
2024-02-28 17:25:00	1.22289	1.223074	1.22289	0
2024-02-28 17:30:00	1.22289	1.223044	1.22289	0
2024-02-28 17:35:00	1.22289	1.222981	1.22289	0
2024-02-28 17:40:00	1.22289	1.222984	1.22289	0
2024-02-28 17:45:00	1.22289	1.222986	1.22289	0
2024-02-28 17:50:00	1.22289	1.222954	1.22289	0
2024-02-28 17:55:00	1.2229	1.222956	1.2229	0
2024-02-28 18:00:00	1.2229	1.222958	1.2229	0
2024-02-28 18:05:00	1.2229	1.222959	1.2229	0
2024-02-28 18:10:00	1.22258	1.222862	1.22258	0
2024-02-28 18:15:00	1.22291	1.222864	1.22291	0
2024-02-28 18:20:00	1.22291	1.222866	1.22291	0
2024-02-28 18:25:00	1.22291	1.222868	1.22291	0
2024-02-28 18:30:00	1.22291	1.22287	1.22291	0
2024-02-28 18:35:00	1.22291	1.222872	1.22291	0
2024-02-28 18:40:00	1.22324	1.222907	1.22324	0
2024-02-28 18:45:00	1.22323	1.22294	1.22323	0
2024-02-28 18:50:00	1.2229	1.22294	1.2229	0
2024-02-28 18:55:00	1.22323	1.222973	1.22323	0
2024-02-28 19:00:00	1.22289	1.223004	1.22289	0
2024-02-28 19:05:00	1.22289	1.223002	1.22289	0
2024-02-28 19:10:00	1.22322	1.223033	1.22322	0
2024-02-28 19:15:00	1.22289	1.223031	1.22289	0
2024-02-28 19:20:00	1.22289	1.223029	1.22289	0
2024-02-28 19:25:00	1.22323	1.223061	1.22323	0
2024-02-28 19:30:00	1.2229	1.223027	1.2229	0
2024-02-28 19:35:00	1.22291	1.222995	1.22291	0
2024-02-28 19:40:00	1.22258	1.222963	1.22258	0
2024-02-28 19:45:00	1.22292	1.222932	1.22292	0
2024-02-28 19:50:00	1.22325	1.222968	1.22325	0
2024-02-28 19:55:00	1.22292	1.222971	1.22292	0
2024-02-28 20:00:00	1.22293	1.222942	1.22293	0
2024-02-28 20:05:00	1.22293	1.222946	1.22293	0
2024-02-28 20:10:00	1.22293	1.22295	1.22293	0
2024-02-28 20:15:00	1.2226	1.222887	1.2226	0
2024-02-28 20:20:00	1.22294	1.222891	1.22294	0
2024-02-28 20:25:00	1.22293	1.222893	1.22293	0
2024-02-28 20:30:00	1.22293	1.222928	1.22293	0
2024-02-28 20:35:00	1.22293	1.222929	1.22293	0
2024-02-28 20:40:00	1.22292	1.222896	1.22292	0
2024-02-28 20:45:00	1.22291	1.222895	1.22291	0
2024-02-28 20:50:00	1.22323	1.222925	1.22323	0
2024-02-28 20:55:00	1.22289	1.222921	1.22289	0
2024-02-28 21:00:00	1.22289	1.222917	1.22289	0
2024-02-28 21:05:00	1.22289	1.222946	1.22289	0
2024-02-28 21:10:00	1.22289	1.222941	1.22289	0
2024-02-28 21:15:00	1.22289	1.222937	1.22289	0
2024-02-28 21:20:00	1.22289	1.222933	1.22289	0
2024-02-28 21:25:00	1.22289	1.222929	1.22289	0
2024-02-28 21:30:00	1.22322	1.222959	1.22322	0
2024-02-28 21:35:00	1.22322	1.22299	1.22322	0
2024-02-28 21:40:00	1.22288	1.222955	1.22288	0
2024-02-28 21:45:00	1.22288	1.222954	1.22288	0
2024-02-28 21:50:00	1.22288	1.222953	1.22288	0
2024-02-28 21:55:00	1.22221	1.222885	1.22221	0
2024-02-28 22:00:00	1.22221	1.222817	1.22221	0
2024-02-28 22:05:00	1.22188	1.222716	1.22188	0
2024-02-28 22:10:00	1.22288	1.222715	1.22288	0
2024-02-28 22:15:00	1.22289	1.222715	1.22289	0
2024-02-28 22:20:00	1.22289	1.222682	1.22289	0
2024-02-28 22:25:00	1.22256	1.222616	1.22256	0
2024-02-28 22:30:00	1.22324	1.222652	1.22324	0
2024-02-28 22:35:00	1.22291	1.222655	1.22291	0
2024-02-28 22:40:00	1.22258	1.222625	1.22258	0
2024-02-28 22:45:00	1.22291	1.222695	1.22291	0
2024-02-28 22:50:00	1.22325	1.222799	1.22325	0
2024-02-28 22:55:00	1.22291	1.222902	1.22291	0
2024-02-28 23:00:00	1.22291	1.222905	1.22291	0
2024-02-28 23:05:00	1.22257	1.222873	1.22257	0
2024-02-28 23:10:00	1.2229	1.222874	1.2229	0
2024-02-28 23:15:00	1.22289	1.222907	1.22289	0
2024-02-28 23:20:00	1.22288	1.222871	1.22288	0
2024-02-28 23:25:00	1.22288	1.222868	1.22288	0
2024-02-28 23:30:00	1.22287	1.222897	1.22287	0
2024-02-28 23:35:00	1.22287	1.222893	1.22287	0
2024-02-28 23:40:00	1.22286	1.222854	1.22286	0
2024-02-28 23:45:00	1.22286	1.222849	1.22286	0
2024-02-28 23:50:00	1.22286	1.222844	1.22286	0
2024-02-28 23:55:00	1.22286	1.222873	1.22286	0
2024-02-29 00:00:00	1.22286	1.222869	1.22286	0
2024-02-29 00:05:00	1.22252	1.222832	1.22252	0
2024-02-29 00:10:00	1.22286	1.22283	1.22286	0
2024-02-29 00:15:00	1.22286	1.222828	1.22286	0
2024-02-29 00:20:00	1.22287	1.222828	1.22287	0
2024-02-29 00:25:00	1.22221	1.222762	1.22221	0
2024-02-29 00:30:00	1.22288	1.222764	1.22288	0
2024-02-29 00:35:00	1.22322	1.2228	1.22322	0
2024-02-29 00:40:00	1.22289	1.222803	1.22289	0
2024-02-29 00:45:00	1.22189	1.222706	1.22189	0
2024-02-29 00:50:00	1.22289	1.222709	1.22289	0
2024-02-29 00:55:00	1.2229	1.222747	1.2229	0
2024-02-29 01:00:00	1.2229	1.222751	1.2229	0
2024-02-29 01:05:00	1.22256	1.222721	1.22256	0
2024-02-29 01:10:00	1.2229	1.222724	1.2229	0
2024-02-29 01:15:00	1.22357	1.22286	1.22357	0
2024-02-29 01:20:00	1.22291	1.222863	1.22291	0
2024-02-29 01:25:00	1.22292	1.222833	1.22292	0
2024-02-29 01:30:00	1.22292	1.222836	1.22292	0
2024-02-29 01:35:00	1.22291	1.222938	1.22291	0
2024-02-29 01:40:00	1.22291	1.22294	1.22291	0
2024-02-29 01:45:00	1.22291	1.222941	1.22291	0
2024-02-29 01:50:00	1.22291	1.222942	1.22291	0
2024-02-29 01:55:00	1.22291	1.222977	1.22291	0
2024-02-29 02:00:00	1.22291	1.222978	1.22291	0
2024-02-29 02:05:00	1.22291	1.222912	1.22291	0
2024-02-29 02:10:00	1.22291	1.222912	1.22291	0
2024-02-29 02:15:00	1.22225	1.222845	1.22225	0
2024-02-29 02:20:00	1.22292	1.222845	1.22292	0
2024-02-29 02:25:00	1.22326	1.22288	1.22326	0
2024-02-29 02:30:00	1.22293	1.222882	1.22293	0
2024-02-29 02:35:00	1.22293	1.222884	1.22293	0
2024-02-29 02:40:00	1.2226	1.222853	1.2226	0
2024-02-29 02:45:00	1.22293	1.222855	1.22293	0
2024-02-29 02:50:00	1.22259	1.222823	1.22259	0
2024-02-29 02:55:00	1.22258	1.22279	1.22258	0
2024-02-29 03:00:00	1.22291	1.22279	1.22291	0
2024-02-29 03:05:00	1.22291	1.222856	1.22291	0
2024-02-29 03:10:00	1.2229	1.222854	1.2229	0
2024-02-29 03:15:00	1.2229	1.222818	1.2229	0
2024-02-29 03:20:00	1.2229	1.222815	1.2229	0
2024-02-29 03:25:00	1.22256	1.222778	1.22256	0
2024-02-29 03:30:00	1.22289	1.222807	1.22289	0
2024-02-29 03:35:00	1.22289	1.222803	1.22289	0
2024-02-29 03:40:00	1.22288	1.222832	1.22288	0
2024-02-29 03:45:00	1.22288	1.222862	1.22288	0
2024-02-29 03:50:00	1.22287	1.222858	1.22287	0
2024-02-29 03:55:00	1.22287	1.222854	1.22287	0
2024-02-29 04:00:00	1.22287	1.222851	1.22287	0
2024-02-29 04:05:00	1.22321	1.222882	1.22321	0
2024-02-29 04:10:00	1.22288	1.22288	1.22288	0
2024-02-29 04:15:00	1.22321	1.222945	1.22321	0
2024-02-29 04:20:00	1.22288	1.222944	1.22288	0
2024-02-29 04:25:00	1.22288	1.222943	1.22288	0
2024-02-29 04:30:00	1.22288	1.222943	1.22288	0
2024-02-29 04:35:00	1.22222	1.222877	1.22222	0
2024-02-29 04:40:00	1.22288	1.222878	1.22288	0
2024-02-29 04:45:00	1.22289	1.22288	1.22289	0
2024-02-29 04:50:00	1.22255	1.222848	1.22255	0
2024-02-29 04:55:00	1.22222	1.222749	1.22222	0
2024-02-29 05:00:00	1.22255	1.222716	1.22255	0
2024-02-29 05:05:00	1.22288	1.222683	1.22288	0
2024-02-29 05:10:00	1.22255	1.22265	1.22255	0
2024-02-29 05:15:00	1.22288	1.22265	1.22288	0
2024-02-29 05:20:00	1.22288	1.22265	1.22288	0
2024-02-29 05:25:00	1.22288	1.222716	1.22288	0
2024-02-29 05:30:00	1.22254	1.222682	1.22254	0
2024-02-29 05:35:00	1.22254	1.222647	1.22254	0
2024-02-29 05:40:00	1.22288	1.22268	1.22288	0
2024-02-29 05:45:00	1.22221	1.222679	1.22221	0
2024-02-29 05:50:00	1.22254	1.222678	1.22254	0
2024-02-29 05:55:00	1.22221	1.222611	1.22221	0
2024-02-29 06:00:00	1.22254	1.22261	1.22254	0
2024-02-29 06:05:00	1.22288	1.22261	1.22288	0
2024-02-29 06:10:00	1.22254	1.222576	1.22254	0
2024-02-29 06:15:00	1.22287	1.222575	1.22287	0
2024-02-29 06:20:00	1.22287	1.222608	1.22287	0
2024-02-29 06:25:00	1.22287	1.222641	1.22287	0
2024-02-29 06:30:00	1.22254	1.222607	1.22254	0
2024-02-29 06:35:00	1.22288	1.222674	1.22288	0
2024-02-29 06:40:00	1.22288	1.222708	1.22288	0
2024-02-29 06:45:00	1.22288	1.222775	1.22288	0
2024-02-29 06:50:00	1.22288	1.222809	1.22288	0
2024-02-29 06:55:00	1.22254	1.222775	1.22254	0
2024-02-29 07:00:00	1.22221	1.222742	1.22221	0
2024-02-29 07:05:00	1.22255	1.22271	1.22255	0
2024-02-29 07:10:00	1.22222	1.222645	1.22222	0
2024-02-29 07:15:00	1.22288	1.222646	1.22288	0
2024-02-29 07:20:00	1.22288	1.22268	1.22288	0
2024-02-29 07:25:00	1.22288	1.22268	1.22288	0
2024-02-29 07:30:00	1.22288	1.22268	1.22288	0
2024-02-29 07:35:00	1.22288	1.22268	1.22288	0
2024-02-29 07:40:00	1.22255	1.222647	1.22255	0
2024-02-29 07:45:00	1.22289	1.222682	1.22289	0
2024-02-29 07:50:00	1.22289	1.22275	1.22289	0
2024-02-29 07:55:00	1.22256	1.222751	1.22256	0
2024-02-29 08:00:00	1.22289	1.222818	1.22289	0
2024-02-29 08:05:00	1.22289	1.222819	1.22289	0
2024-02-29 08:10:00	1.22289	1.22282	1.22289	0
2024-02-29 08:15:00	1.22155	1.222687	1.22155	0
2024-02-29 08:20:00	1.22221	1.22262	1.22221	0
2024-02-29 08:25:00	1.22221	1.222553	1.22221	0
2024-02-29 08:30:00	1.22221	1.222519	1.22221	0
2024-02-29 08:35:00	1.22287	1.222517	1.22287	0
2024-02-29 08:40:00	1.22287	1.222515	1.22287	0
2024-02-29 08:45:00	1.22253	1.222512	1.22253	0
2024-02-29 08:50:00	1.22287	1.22251	1.22287	0
2024-02-29 08:55:00	1.22287	1.222508	1.22287	0
2024-02-29 09:00:00	1.2222	1.222439	1.2222	0
2024-02-29 09:05:00	1.2222	1.222504	1.2222	0
2024-02-29 09:10:00	1.22253	1.222536	1.22253	0
2024-02-29 09:15:00	1.22153	1.222468	1.22153	0
2024-02-29 09:20:00	1.22252	1.222499	1.22252	0
2024-02-29 09:25:00	1.22252	1.222464	1.22252	0
2024-02-29 09:30:00	1.22219	1.222396	1.22219	0
2024-02-29 09:35:00	1.22252	1.222395	1.22252	0
2024-02-29 09:40:00	1.22219	1.222327	1.22219	0
2024-02-29 09:45:00	1.22253	1.222293	1.22253	0
2024-02-29 09:50:00	1.22253	1.222326	1.22253	0
2024-02-29 09:55:00	1.22253	1.222359	1.22253	0
2024-02-29 10:00:00	1.22253	1.222359	1.22253	0
2024-02-29 10:05:00	1.22154	1.22236	1.22154	0
2024-02-29 10:10:00	1.22221	1.222329	1.22221	0
2024-02-29 10:15:00	1.22187	1.222264	1.22187	0
2024-02-29 10:20:00	1.22154	1.222199	1.22154	0
2024-02-29 10:25:00	1.22253	1.2222	1.22253	0
2024-02-29 10:30:00	1.22253	1.222234	1.22253	0
2024-02-29 10:35:00	1.22252	1.222233	1.22252	0
2024-02-29 10:40:00	1.22186	1.222166	1.22186	0
2024-02-29 10:45:00	1.22286	1.222199	1.22286	0
2024-02-29 10:50:00	1.22219	1.222165	1.22219	0
2024-02-29 10:55:00	1.22187	1.222198	1.22187	0
2024-02-29 11:00:00	1.2222	1.222197	1.2222	0
2024-02-29 11:05:00	1.22154	1.222164	1.22154	0
2024-02-29 11:10:00	1.22254	1.222264	1.22254	0
2024-02-29 11:15:00	1.22255	1.222266	1.22255	0
2024-02-29 11:20:00	1.22156	1.222169	1.22156	0
2024-02-29 11:25:00	1.22289	1.222206	1.22289	0
2024-02-29 11:30:00	1.22256	1.222276	1.22256	0
2024-02-29 11:35:00	1.22191	1.222181	1.22191	0
2024-02-29 11:40:00	1.22259	1.222221	1.22259	0
2024-02-29 11:45:00	1.22226	1.22226	1.22226	0
2024-02-29 11:50:00	1.2226	1.2223	1.2226	0
2024-02-29 11:55:00	1.22193	1.222339	1.22193	0
2024-02-29 12:00:00	1.22159	1.222244	1.22159	0
2024-02-29 12:05:00	1.22225	1.222214	1.22225	0
2024-02-29 12:10:00	1.22191	1.222249	1.22191	0
2024-02-29 12:15:00	1.22223	1.222183	1.22223	0
2024-02-29 12:20:00	1.2219	1.222117	1.2219	0
2024-02-29 12:25:00	1.22222	1.222148	1.22222	0
2024-02-29 12:30:00	1.22222	1.222111	1.22222	0
2024-02-29 12:35:00	1.22188	1.222073	1.22188	0
2024-02-29 12:40:00	1.22155	1.221968	1.22155	0
2024-02-29 12:45:00	1.22221	1.221996	1.22221	0
2024-02-29 12:50:00	1.22255	1.222092	1.22255	0
2024-02-29 12:55:00	1.22255	1.222122	1.22255	0
2024-02-29 13:00:00	1.22255	1.222186	1.22255	0
2024-02-29 13:05:00	1.22222	1.222185	1.22222	0
2024-02-29 13:10:00	1.22189	1.222184	1.22189	0
2024-02-29 13:15:00	1.22156	1.222118	1.22156	0
2024-02-29 13:20:00	1.22157	1.222053	1.22157	0
2024-02-29 13:25:00	1.2219	1.222055	1.2219	0
2024-02-29 13:30:00	1.22156	1.222056	1.22156	0
2024-02-29 13:35:00	1.22189	1.222024	1.22189	0
2024-02-29 13:40:00	1.22189	1.221958	1.22189	0
2024-02-29 13:45:00	1.22156	1.221859	1.22156	0
2024-02-29 13:50:00	1.2219	1.221794	1.2219	0
2024-02-29 13:55:00	1.22157	1.221729	1.22157	0
2024-02-29 14:00:00	1.22157	1.221697	1.22157	0
2024-02-29 14:05:00	1.2219	1.221731	1.2219	0
2024-02-29 14:10:00	1.2219	1.221764	1.2219	0
2024-02-29 14:15:00	1.22223	1.221797	1.22223	0
2024-02-29 14:20:00	1.2219	1.221831	1.2219	0
2024-02-29 14:25:00	1.2219	1.221832	1.2219	0
2024-02-29 14:30:00	1.22191	1.221834	1.22191	0
2024-02-29 14:35:00	1.22158	1.221836	1.22158	0
2024-02-29 14:40:00	1.22224	1.22187	1.22224	0
2024-02-29 14:45:00	1.22158	1.221871	1.22158	0
2024-02-29 14:50:00	1.22191	1.221905	1.22191	0
2024-02-29 14:55:00	1.22256	1.221971	1.22256	0
2024-02-29 15:00:00	1.2219	1.221971	1.2219	0
2024-02-29 15:05:00	1.22189	1.221937	1.22189	0
2024-02-29 15:10:00	1.22221	1.221968	1.22221	0
2024-02-29 15:15:00	1.22221	1.221999	1.22221	0
2024-02-29 15:20:00	1.2222	1.222028	1.2222	0
2024-02-29 15:25:00	1.2222	1.22209	1.2222	0
2024-02-29 15:30:00	1.22219	1.222085	1.22219	0
2024-02-29 15:35:00	1.2212	1.222047	1.2212	0
2024-02-29 15:40:00	1.2212	1.221976	1.2212	0
2024-02-29 15:45:00	1.2222	1.22194	1.2222	0
2024-02-29 15:50:00	1.22186	1.221936	1.22186	0
2024-02-29 15:55:00	1.22253	1.222	1.22253	0
2024-02-29 16:00:00	1.2222	1.221999	1.2222	0
2024-02-29 16:05:00	1.22187	1.221965	1.22187	0
2024-02-29 16:10:00	1.22154	1.221899	1.22154	0
2024-02-29 16:15:00	1.22221	1.2219	1.22221	0
2024-02-29 16:20:00	1.22155	1.221836	1.22155	0
2024-02-29 16:25:00	1.22188	1.221904	1.22188	0
2024-02-29 16:30:00	1.22155	1.221939	1.22155	0
2024-02-29 16:35:00	1.22222	1.221941	1.22222	0
2024-02-29 16:40:00	1.2219	1.221945	1.2219	0
2024-02-29 16:45:00	1.2219	1.221882	1.2219	0
2024-02-29 16:50:00	1.2219	1.221852	1.2219	0
2024-02-29 16:55:00	1.22257	1.221922	1.22257	0
2024-02-29 17:00:00	1.22223	1.221991	1.22223	0
2024-02-29 17:05:00	1.2219	1.22196	1.2219	0
2024-02-29 17:10:00	1.2219	1.221995	1.2219	0
2024-02-29 17:15:00	1.22223	1.22203	1.22223	0
2024-02-29 17:20:00	1.22189	1.222064	1.22189	0
2024-02-29 17:25:00	1.22189	1.222031	1.22189	0
2024-02-29 17:30:00	1.22221	1.222062	1.22221	0
2024-02-29 17:35:00	1.22254	1.222126	1.22254	0
2024-02-29 17:40:00	1.2222	1.222156	1.2222	0
2024-02-29 17:45:00	1.22153	1.222052	1.22153	0
2024-02-29 17:50:00	1.22286	1.222115	1.22286	0
2024-02-29 17:55:00	1.22219	1.222144	1.22219	0
2024-02-29 18:00:00	1.22286	1.22224	1.22286	0
2024-02-29 18:05:00	1.2222	1.222237	1.2222	0
2024-02-29 18:10:00	1.22221	1.222269	1.22221	0
2024-02-29 18:15:00	1.22155	1.222235	1.22155	0
2024-02-29 18:20:00	1.22189	1.222203	1.22189	0
2024-02-29 18:25:00	1.22222	1.222171	1.22222	0
2024-02-29 18:30:00	1.22222	1.222173	1.22222	0
2024-02-29 18:35:00	1.22256	1.222276	1.22256	0
2024-02-29 18:40:00	1.22256	1.222246	1.22256	0
2024-02-29 18:45:00	1.2229	1.222317	1.2229	0
2024-02-29 18:50:00	1.22256	1.222287	1.22256	0
2024-02-29 18:55:00	1.22256	1.222323	1.22256	0
2024-02-29 19:00:00	1.2219	1.222292	1.2219	0
2024-02-29 19:05:00	1.22256	1.222393	1.22256	0
2024-02-29 19:10:00	1.2229	1.222494	1.2229	0
2024-02-29 19:15:00	1.2229	1.222562	1.2229	0
2024-02-29 19:20:00	1.22256	1.222596	1.22256	0
2024-02-29 19:25:00	1.22256	1.222596	1.22256	0
2024-02-29 19:30:00	1.22189	1.222529	1.22189	0
2024-02-29 19:35:00	1.22322	1.222561	1.22322	0
2024-02-29 19:40:00	1.22354	1.222659	1.22354	0
2024-02-29 19:45:00	1.22288	1.222691	1.22288	0
2024-02-29 19:50:00	1.22254	1.222755	1.22254	0
2024-02-29 19:55:00	1.22254	1.222753	1.22254	0
2024-02-29 20:00:00	1.22287	1.22275	1.22287	0
2024-02-29 20:05:00	1.22253	1.222713	1.22253	0
2024-02-29 20:10:00	1.22287	1.222744	1.22287	0
2024-02-29 20:15:00	1.2222	1.222708	1.2222	0
2024-02-29 20:20:00	1.22254	1.222773	1.22254	0
2024-02-29 20:25:00	1.22254	1.222705	1.22254	0
2024-02-29 20:30:00	1.22255	1.222606	1.22255	0
2024-02-29 20:35:00	1.22222	1.22254	1.22222	0
2024-02-29 20:40:00	1.22256	1.222542	1.22256	0
2024-02-29 20:45:00	1.22223	1.222511	1.22223	0
2024-02-29 20:50:00	1.2219	1.222414	1.2219	0
2024-02-29 20:55:00	1.22291	1.222452	1.22291	0
2024-02-29 21:00:00	1.22258	1.222423	1.22258	0
2024-02-29 21:05:00	1.22191	1.222394	1.22191	0
2024-02-29 21:10:00	1.22191	1.222331	1.22191	0
2024-02-29 21:15:00	1.22257	1.222334	1.22257	0
2024-02-29 21:20:00	1.22223	1.222302	1.22223	0
2024-02-29 21:25:00	1.22289	1.222369	1.22289	0
2024-02-29 21:30:00	1.22222	1.222335	1.22222	0
2024-02-29 21:35:00	1.22254	1.222366	1.22254	0
2024-02-29 21:40:00	1.22254	1.22243	1.22254	0
2024-02-29 21:45:00	1.22288	1.222427	1.22288	0
2024-02-29 21:50:00	1.22288	1.222457	1.22288	0
2024-02-29 21:55:00	1.22288	1.222554	1.22288	0
2024-02-29 22:00:00	1.22288	1.222651	1.22288	0
2024-02-29 22:05:00	1.22288	1.222682	1.22288	0
2024-02-29 22:10:00	1.22255	1.222714	1.22255	0
2024-02-29 22:15:00	1.22155	1.22258	1.22155	0
2024-02-29 22:20:00	1.22222	1.22258	1.22222	0
2024-02-29 22:25:00	1.22256	1.222582	1.22256	0
2024-02-29 22:30:00	1.22223	1.222551	1.22223	0
2024-02-29 22:35:00	1.22223	1.222486	1.22223	0
2024-02-29 22:40:00	1.22256	1.222454	1.22256	0
2024-02-29 22:45:00	1.22289	1.222455	1.22289	0
2024-02-29 22:50:00	1.22256	1.222423	1.22256	0
2024-02-29 22:55:00	1.22289	1.222424	1.22289	0
2024-02-29 23:00:00	1.22256	1.222425	1.22256	0
2024-02-29 23:05:00	1.22255	1.222525	1.22255	0
2024-02-29 23:10:00	1.22255	1.222558	1.22255	0
2024-02-29 23:15:00	1.22255	1.222557	1.22255	0
2024-02-29 23:20:00	1.22255	1.222589	1.22255	0
2024-02-29 23:25:00	1.22255	1.222621	1.22255	0
2024-02-29 23:30:00	1.22288	1.222653	1.22288	0
2024-02-29 23:35:00	1.22255	1.222619	1.22255	0
2024-02-29 23:40:00	1.22288	1.222651	1.22288	0
2024-02-29 23:45:00	1.22255	1.222617	1.22255	0
2024-02-29 23:50:00	1.22189	1.22255	1.22189	0
2024-02-29 23:55:00	1.22223	1.222518	1.22223	0
2024-03-01 00:00:00	1.22191	1.222454	1.22191	0
2024-03-01 00:05:00	1.22291	1.22249	1.22291	0
2024-03-01 00:10:00	1.22258	1.222493	1.22258	0
2024-03-01 00:15:00	1.22258	1.222496	1.22258	0
2024-03-01 00:20:00	1.22291	1.222499	1.22291	0
2024-03-01 00:25:00	1.2219	1.222434	1.2219	0
2024-03-01 00:30:00	1.2219	1.222336	1.2219	0
2024-03-01 00:35:00	1.22256	1.222337	1.22256	0
2024-03-01 00:40:00	1.22223	1.222371	1.22223	0
2024-03-01 00:45:00	1.22223	1.222371	1.22223	0
2024-03-01 00:50:00	1.22256	1.222436	1.22256	0
2024-03-01 00:55:00	1.22223	1.222368	1.22223	0
2024-03-01 01:00:00	1.22224	1.222334	1.22224	0
2024-03-01 01:05:00	1.22257	1.222333	1.22257	0
2024-03-01 01:10:00	1.22291	1.222333	1.22291	0
2024-03-01 01:15:00	1.22258	1.222401	1.22258	0
2024-03-01 01:20:00	1.22291	1.222502	1.22291	0
2024-03-01 01:25:00	1.22191	1.222437	1.22191	0
2024-03-01 01:30:00	1.22158	1.222372	1.22158	0
2024-03-01 01:35:00	1.22224	1.222373	1.22224	0
2024-03-01 01:40:00	1.2219	1.222307	1.2219	0
2024-03-01 01:45:00	1.22223	1.222307	1.22223	0
2024-03-01 01:50:00	1.2219	1.222273	1.2219	0
2024-03-01 01:55:00	1.22223	1.222239	1.22223	0
2024-03-01 02:00:00	1.22223	1.222171	1.22223	0
2024-03-01 02:05:00	1.22189	1.222102	1.22189	0
2024-03-01 02:10:00	1.22222	1.222033	1.22222	0
2024-03-01 02:15:00	1.22189	1.222031	1.22189	0
2024-03-01 02:20:00	1.22221	1.222094	1.22221	0
2024-03-01 02:25:00	1.22254	1.222124	1.22254	0
2024-03-01 02:30:00	1.22254	1.222188	1.22254	0
2024-03-01 02:35:00	1.22254	1.222219	1.22254	0
2024-03-01 02:40:00	1.22221	1.22225	1.22221	0
2024-03-01 02:45:00	1.2222	1.222247	1.2222	0
2024-03-01 02:50:00	1.2222	1.222244	1.2222	0
2024-03-01 02:55:00	1.22287	1.222342	1.22287	0
2024-03-01 03:00:00	1.22188	1.222308	1.22188	0
2024-03-01 03:05:00	1.22222	1.222341	1.22222	0
2024-03-01 03:10:00	1.22255	1.222375	1.22255	0
2024-03-01 03:15:00	1.22156	1.222277	1.22156	0
2024-03-01 03:20:00	1.22223	1.222246	1.22223	0
2024-03-01 03:25:00	1.22222	1.222214	1.22222	0
2024-03-01 03:30:00	1.22255	1.222248	1.22255	0
2024-03-01 03:35:00	1.22221	1.222249	1.22221	0
2024-03-01 03:40:00	1.22155	1.222184	1.22155	0
2024-03-01 03:45:00	1.22188	1.222085	1.22188	0
2024-03-01 03:50:00	1.22221	1.222118	1.22221	0
2024-03-01 03:55:00	1.2222	1.222116	1.2222	0
2024-03-01 04:00:00	1.22187	1.222048	1.22187	0
2024-03-01 04:05:00	1.22187	1.222079	1.22187	0
2024-03-01 04:10:00	1.22254	1.22211	1.22254	0
2024-03-01 04:15:00	1.22253	1.222141	1.22253	0
2024-03-01 04:20:00	1.2222	1.222106	1.2222	0
2024-03-01 04:25:00	1.22287	1.222172	1.22287	0
2024-03-01 04:30:00	1.22154	1.222171	1.22154	0
2024-03-01 04:35:00	1.22187	1.22217	1.22187	0
2024-03-01 04:40:00	1.22154	1.222103	1.22154	0
2024-03-01 04:45:00	1.2222	1.222103	1.2222	0
2024-03-01 04:50:00	1.22187	1.222103	1.22187	0
2024-03-01 04:55:00	1.2222	1.222136	1.2222	0
2024-03-01 05:00:00	1.22187	1.222069	1.22187	0
2024-03-01 05:05:00	1.2222	1.222036	1.2222	0
2024-03-01 05:10:00	1.22187	1.222003	1.22187	0
2024-03-01 05:15:00	1.22187	1.221903	1.22187	0
2024-03-01 05:20:00	1.22187	1.221936	1.22187	0
2024-03-01 05:25:00	1.2222	1.221969	1.2222	0
2024-03-01 05:30:00	1.22187	1.222002	1.22187	0
2024-03-01 05:35:00	1.22221	1.222003	1.22221	0
2024-03-01 05:40:00	1.22254	1.22207	1.22254	0
2024-03-01 05:45:00	1.2222	1.22207	1.2222	0
2024-03-01 05:50:00	1.22253	1.222136	1.22253	0
2024-03-01 05:55:00	1.22187	1.222103	1.22187	0
2024-03-01 06:00:00	1.22219	1.222135	1.22219	0
2024-03-01 06:05:00	1.22219	1.222167	1.22219	0
2024-03-01 06:10:00	1.22152	1.222132	1.22152	0
2024-03-01 06:15:00	1.22185	1.222097	1.22185	0
2024-03-01 06:20:00	1.22186	1.222096	1.22186	0
2024-03-01 06:25:00	1.22252	1.222127	1.22252	0
2024-03-01 06:30:00	1.22252	1.222125	1.22252	0
2024-03-01 06:35:00	1.22186	1.222091	1.22186	0
2024-03-01 06:40:00	1.2222	1.222058	1.2222	0
2024-03-01 06:45:00	1.22253	1.222124	1.22253	0
2024-03-01 06:50:00	1.22154	1.222059	1.22154	0
2024-03-01 06:55:00	1.22188	1.222028	1.22188	0
2024-03-01 07:00:00	1.22188	1.222064	1.22188	0
2024-03-01 07:05:00	1.22188	1.222067	1.22188	0
2024-03-01 07:10:00	1.22221	1.222102	1.22221	0
2024-03-01 07:15:00	1.22155	1.222005	1.22155	0
2024-03-01 07:20:00	1.22155	1.221908	1.22155	0
2024-03-01 07:25:00	1.22121	1.221843	1.22121	0
2024-03-01 07:30:00	1.22154	1.221777	1.22154	0
2024-03-01 07:35:00	1.22087	1.221611	1.22087	0
2024-03-01 07:40:00	1.22087	1.221544	1.22087	0
2024-03-01 07:45:00	1.22154	1.22151	1.22154	0
2024-03-01 07:50:00	1.2212	1.221442	1.2212	0
2024-03-01 07:55:00	1.22087	1.221341	1.22087	0
2024-03-01 08:00:00	1.22154	1.221274	1.22154	0
2024-03-01 08:05:00	1.22121	1.22124	1.22121	0
2024-03-01 08:10:00	1.22155	1.22124	1.22155	0
2024-03-01 08:15:00	1.22155	1.221274	1.22155	0
2024-03-01 08:20:00	1.22122	1.221242	1.22122	0
2024-03-01 08:25:00	1.22123	1.221278	1.22123	0
2024-03-01 08:30:00	1.22157	1.221348	1.22157	0
2024-03-01 08:35:00	1.22158	1.221352	1.22158	0
2024-03-01 08:40:00	1.22191	1.221423	1.22191	0
2024-03-01 08:45:00	1.22159	1.221495	1.22159	0
2024-03-01 08:50:00	1.22126	1.221467	1.22126	0
2024-03-01 08:55:00	1.22159	1.221505	1.22159	0
2024-03-01 09:00:00	1.22158	1.221508	1.22158	0
2024-03-01 09:05:00	1.22158	1.221511	1.22158	0
2024-03-01 09:10:00	1.22125	1.221514	1.22125	0
2024-03-01 09:15:00	1.22158	1.221549	1.22158	0
2024-03-01 09:20:00	1.22124	1.221516	1.22124	0
2024-03-01 09:25:00	1.22191	1.221549	1.22191	0
2024-03-01 09:30:00	1.22191	1.221549	1.22191	0
2024-03-01 09:35:00	1.22191	1.221581	1.22191	0
2024-03-01 09:40:00	1.22158	1.221613	1.22158	0
2024-03-01 09:45:00	1.22157	1.221611	1.22157	0
2024-03-01 09:50:00	1.22091	1.221544	1.22091	0
2024-03-01 09:55:00	1.22124	1.22151	1.22124	0
2024-03-01 10:00:00	1.22124	1.221509	1.22124	0
2024-03-01 10:05:00	1.22158	1.221509	1.22158	0
2024-03-01 10:10:00	1.22125	1.22151	1.22125	0
2024-03-01 10:15:00	1.22158	1.221477	1.22158	0
2024-03-01 10:20:00	1.22191	1.221477	1.22191	0
2024-03-01 10:25:00	1.22124	1.22141	1.22124	0
2024-03-01 10:30:00	1.22123	1.221375	1.22123	0
2024-03-01 10:35:00	1.22156	1.221374	1.22156	0
2024-03-01 10:40:00	1.22155	1.221438	1.22155	0
2024-03-01 10:45:00	1.22154	1.221468	1.22154	0
2024-03-01 10:50:00	1.22154	1.221498	1.22154	0
2024-03-01 10:55:00	1.22086	1.221426	1.22086	0
2024-03-01 11:00:00	1.22119	1.22142	1.22119	0
2024-03-01 11:05:00	1.22053	1.221315	1.22053	0
2024-03-01 11:10:00	1.22153	1.221277	1.22153	0
2024-03-01 11:15:00	1.22119	1.221272	1.22119	0
2024-03-01 11:20:00	1.22153	1.221302	1.22153	0
2024-03-01 11:25:00	1.22153	1.221299	1.22153	0
2024-03-01 11:30:00	1.22086	1.22123	1.22086	0
2024-03-01 11:35:00	1.22153	1.221229	1.22153	0
2024-03-01 11:40:00	1.22154	1.221229	1.22154	0
2024-03-01 11:45:00	1.22088	1.221231	1.22088	0
2024-03-01 11:50:00	1.22121	1.221233	1.22121	0
2024-03-01 11:55:00	1.22122	1.221302	1.22122	0
2024-03-01 12:00:00	1.22122	1.221271	1.22122	0
2024-03-01 12:05:00	1.22089	1.221241	1.22089	0
2024-03-01 12:10:00	1.22156	1.221244	1.22156	0
2024-03-01 12:15:00	1.22089	1.22118	1.22089	0
2024-03-01 12:20:00	1.22088	1.221182	1.22088	0
2024-03-01 12:25:00	1.22121	1.22115	1.22121	0
2024-03-01 12:30:00	1.22121	1.221117	1.22121	0
2024-03-01 12:35:00	1.22088	1.221117	1.22088	0
2024-03-01 12:40:00	1.22155	1.221151	1.22155	0
2024-03-01 12:45:00	1.22088	1.221117	1.22088	0
2024-03-01 12:50:00	1.22055	1.22105	1.22055	0
2024-03-01 12:55:00	1.22121	1.221082	1.22121	0
2024-03-01 13:00:00	1.22088	1.221014	1.22088	0
2024-03-01 13:05:00	1.22088	1.221013	1.22088	0
2024-03-01 13:10:00	1.21922	1.220847	1.21922	0
2024-03-01 13:15:00	1.21922	1.220648	1.21922	0
2024-03-01 13:20:00	1.21955	1.220482	1.21955	0
2024-03-01 13:25:00	1.22022	1.220416	1.22022	0
2024-03-01 13:30:00	1.21988	1.220249	1.21988	0
2024-03-01 13:35:00	1.22022	1.220183	1.22022	0
2024-03-01 13:40:00	1.22022	1.22015	1.22022	0
2024-03-01 13:45:00	1.22056	1.220085	1.22056	0
2024-03-01 13:50:00	1.22023	1.22002	1.22023	0
2024-03-01 13:55:00	1.22056	1.219988	1.22056	0
2024-03-01 14:00:00	1.22056	1.220122	1.22056	0
2024-03-01 14:05:00	1.22056	1.220256	1.22056	0
2024-03-01 14:10:00	1.22056	1.220357	1.22056	0
2024-03-01 14:15:00	1.22055	1.22039	1.22055	0
2024-03-01 14:20:00	1.22088	1.22049	1.22088	0
2024-03-01 14:25:00	1.22088	1.220556	1.22088	0
2024-03-01 14:30:00	1.22055	1.220589	1.22055	0
2024-03-01 14:35:00	1.22055	1.220588	1.22055	0
2024-03-01 14:40:00	1.22088	1.220653	1.22088	0
2024-03-01 14:45:00	1.22121	1.220718	1.22121	0
2024-03-01 14:50:00	1.22055	1.220717	1.22055	0
2024-03-01 14:55:00	1.22022	1.220683	1.22022	0
2024-03-01 15:00:00	1.22022	1.220649	1.22022	0
2024-03-01 15:05:00	1.22055	1.220649	1.22055	0
2024-03-01 15:10:00	1.22088	1.220649	1.22088	0
2024-03-01 15:15:00	1.22055	1.220616	1.22055	0
2024-03-01 15:20:00	1.22055	1.220616	1.22055	0
2024-03-01 15:25:00	1.22088	1.220649	1.22088	0
2024-03-01 15:30:00	1.22022	1.220583	1.22022	0
2024-03-01 15:35:00	1.22155	1.220617	1.22155	0
2024-03-01 15:40:00	1.22055	1.220617	1.22055	0
2024-03-01 15:45:00	1.22155	1.22075	1.22155	0
2024-03-01 15:50:00	1.22088	1.220816	1.22088	0
2024-03-01 15:55:00	1.22088	1.220849	1.22088	0
2024-03-01 16:00:00	1.22022	1.220783	1.22022	0
2024-03-01 16:05:00	1.22055	1.220783	1.22055	0
2024-03-01 16:10:00	1.22155	1.220883	1.22155	0
2024-03-01 16:15:00	1.22088	1.220883	1.22088	0
2024-03-01 16:20:00	1.22055	1.220916	1.22055	0
2024-03-01 16:25:00	1.22089	1.22085	1.22089	0
2024-03-01 16:30:00	1.22122	1.220917	1.22122	0
2024-03-01 16:35:00	1.22155	1.220917	1.22155	0
2024-03-01 16:40:00	1.22055	1.220884	1.22055	0
2024-03-01 16:45:00	1.22055	1.220851	1.22055	0
2024-03-01 16:50:00	1.22088	1.220917	1.22088	0
2024-03-01 16:55:00	1.22122	1.220984	1.22122	0
2024-03-01 17:00:00	1.22155	1.220984	1.22155	0
2024-03-01 17:05:00	1.22155	1.221051	1.22155	0
2024-03-01 17:10:00	1.22188	1.221184	1.22188	0
2024-03-01 17:15:00	1.22155	1.22125	1.22155	0
2024-03-01 17:20:00	1.22088	1.221216	1.22088	0
2024-03-01 17:25:00	1.22087	1.221148	1.22087	0
2024-03-01 17:30:00	1.22054	1.221147	1.22054	0
2024-03-01 17:35:00	1.22054	1.221146	1.22054	0
2024-03-01 17:40:00	1.22021	1.221079	1.22021	0
2024-03-01 17:45:00	1.22088	1.221045	1.22088	0
2024-03-01 17:50:00	1.22121	1.221011	1.22121	0
2024-03-01 17:55:00	1.22055	1.220911	1.22055	0
2024-03-01 18:00:00	1.22089	1.220812	1.22089	0
2024-03-01 18:05:00	1.22056	1.220713	1.22056	0
2024-03-01 18:10:00	1.22056	1.220681	1.22056	0
2024-03-01 18:15:00	1.22156	1.22075	1.22156	0
2024-03-01 18:20:00	1.22055	1.220751	1.22055	0
2024-03-01 18:25:00	1.22022	1.220719	1.22022	0
2024-03-01 18:30:00	1.22089	1.220787	1.22089	0
2024-03-01 18:35:00	1.22022	1.220721	1.22022	0
2024-03-01 18:40:00	1.22122	1.220722	1.22122	0
2024-03-01 18:45:00	1.22056	1.220723	1.22056	0
2024-03-01 18:50:00	1.22122	1.220756	1.22122	0
2024-03-01 18:55:00	1.2209	1.22079	1.2209	0
2024-03-01 19:00:00	1.22057	1.220791	1.22057	0
2024-03-01 19:05:00	1.22124	1.220759	1.22124	0
2024-03-01 19:10:00	1.22058	1.220762	1.22058	0
2024-03-01 19:15:00	1.22158	1.220898	1.22158	0
2024-03-01 19:20:00	1.22158	1.220967	1.22158	0
2024-03-01 19:25:00	1.22058	1.221003	1.22058	0
2024-03-01 19:30:00	1.22058	1.220939	1.22058	0
2024-03-01 19:35:00	1.22058	1.220941	1.22058	0
2024-03-01 19:40:00	1.22157	1.220976	1.22157	0
2024-03-01 19:45:00	1.22123	1.221009	1.22123	0
2024-03-01 19:50:00	1.22056	1.221008	1.22056	0
2024-03-01 19:55:00	1.22089	1.220973	1.22089	0
2024-03-01 20:00:00	1.22089	1.221004	1.22089	0
2024-03-01 20:05:00	1.2209	1.220936	1.2209	0
2024-03-01 20:10:00	1.2209	1.220868	1.2209	0
2024-03-01 20:15:00	1.2209	1.2209	1.2209	0
2024-03-01 20:20:00	1.22057	1.220899	1.22057	0
2024-03-01 20:25:00	1.2209	1.220931	1.2209	0
2024-03-01 20:30:00	1.22123	1.220897	1.22123	0
2024-03-01 20:35:00	1.22123	1.220897	1.22123	0
2024-03-01 20:40:00	1.22123	1.220964	1.22123	0
2024-03-01 20:45:00	1.2209	1.220965	1.2209	0
2024-03-01 20:50:00	1.22123	1.220999	1.22123	0
2024-03-01 20:55:00	1.22124	1.221033	1.22124	0
2024-03-01 21:00:00	1.22125	1.221068	1.22125	0
2024-03-01 21:05:00	1.22125	1.221103	1.22125	0
2024-03-01 21:10:00	1.22158	1.221204	1.22158	0
2024-03-01 21:15:00	1.22058	1.221172	1.22058	0
2024-03-01 21:20:00	1.22125	1.221174	1.22125	0
2024-03-01 21:25:00	1.22124	1.221175	1.22124	0
2024-03-01 21:30:00	1.22057	1.221109	1.22057	0
2024-03-01 21:35:00	1.22056	1.221075	1.22056	0
2024-03-01 21:40:00	1.22089	1.221041	1.22089	0
2024-03-01 21:45:00	1.22122	1.221039	1.22122	0
2024-03-01 21:50:00	1.22057	1.220971	1.22057	0
2024-03-01 21:55:00	1.2209	1.220936	1.2209	0
2024-03-01 22:00:00	1.22057	1.220835	1.22057	0
2024-03-01 22:05:00	1.22057	1.220834	1.22057	0
2024-03-01 22:10:00	1.22024	1.220733	1.22024	0
2024-03-01 22:15:00	1.22024	1.220633	1.22024	0
2024-03-01 22:20:00	1.22023	1.220599	1.22023	0
2024-03-01 22:25:00	1.22056	1.220599	1.22056	0
2024-03-01 22:30:00	1.22055	1.220565	1.22055	0
2024-03-01 22:35:00	1.22022	1.220465	1.22022	0
2024-03-01 22:40:00	1.22021	1.220429	1.22021	0
2024-03-01 22:45:00	1.21987	1.220326	1.21987	0
2024-03-01 22:50:00	1.22021	1.22029	1.22021	0
2024-03-01 22:55:00	1.21987	1.22022	1.21987	0
2024-03-01 23:00:00	1.22021	1.220217	1.22021	0
2024-03-01 23:05:00	1.2202	1.220213	1.2202	0
2024-03-01 23:10:00	1.2202	1.22021	1.2202	0
2024-03-01 23:15:00	1.2202	1.220174	1.2202	0
2024-03-01 23:20:00	1.2202	1.220139	1.2202	0
2024-03-01 23:25:00	1.2202	1.220137	1.2202	0
2024-03-01 23:30:00	1.2202	1.220136	1.2202	0
2024-03-01 23:35:00	1.2202	1.220169	1.2202	0
2024-03-01 23:40:00	1.21986	1.220134	1.21986	0
2024-03-01 23:45:00	1.2202	1.220167	1.2202	0
2024-03-01 23:50:00	1.2202	1.220166	1.2202	0
2024-03-01 23:55:00	1.21987	1.220133	1.21987	0
2024-03-02 00:00:00	1.21987	1.2201	1.21987	0
2024-03-02 00:05:00	1.21987	1.220067	1.21987	0
2024-03-02 00:10:00	1.2202	1.220067	1.2202	0
2024-03-02 00:15:00	1.2202	1.220067	1.2202	0
2024-03-02 00:20:00	1.2202	1.220067	1.2202	0
2024-03-02 00:25:00	1.2202	1.220067	1.2202	0
2024-03-02 00:30:00	1.21986	1.220067	1.21986	0
2024-03-02 00:35:00	1.21953	1.22	1.21953	0
2024-03-02 00:40:00	1.21986	1.219966	1.21986	0
2024-03-02 00:45:00	1.21985	1.219964	1.21985	0
2024-03-02 00:50:00	1.21985	1.219962	1.21985	0
2024-03-02 00:55:00	1.21986	1.219961	1.21986	0
2024-03-02 01:00:00	1.21986	1.219927	1.21986	0
2024-03-02 01:05:00	1.2192	1.219827	1.2192	0
2024-03-02 01:10:00	1.21887	1.219694	1.21887	0
2024-03-02 01:15:00	1.21987	1.219661	1.21987	0
2024-03-02 01:20:00	1.21888	1.219563	1.21888	0
2024-03-02 01:25:00	1.22021	1.219631	1.22021	0
2024-03-02 01:30:00	1.21988	1.219633	1.21988	0
2024-03-02 01:35:00	1.21955	1.219603	1.21955	0
2024-03-02 01:40:00	1.21922	1.21954	1.21922	0
2024-03-02 01:45:00	1.21989	1.219543	1.21989	0
2024-03-02 01:50:00	1.21989	1.219546	1.21989	0
2024-03-02 01:55:00	1.21956	1.219582	1.21956	0
2024-03-02 02:00:00	1.21923	1.219618	1.21923	0
2024-03-02 02:05:00	1.21989	1.21962	1.21989	0
2024-03-02 02:10:00	1.22022	1.219754	1.22022	0
2024-03-02 02:15:00	1.22022	1.219755	1.22022	0
2024-03-02 02:20:00	1.22021	1.219788	1.22021	0
2024-03-02 02:25:00	1.21987	1.21982	1.21987	0
2024-03-02 02:30:00	1.21987	1.219885	1.21987	0
2024-03-02 02:35:00	1.21987	1.219883	1.21987	0
2024-03-02 02:40:00	1.21987	1.219881	1.21987	0
2024-03-02 02:45:00	1.21921	1.219846	1.21921	0
2024-03-02 02:50:00	1.21955	1.219878	1.21955	0
2024-03-02 02:55:00	1.21988	1.219877	1.21988	0
2024-03-02 03:00:00	1.22021	1.219876	1.22021	0
2024-03-02 03:05:00	1.21987	1.219841	1.21987	0
2024-03-02 03:10:00	1.2202	1.21984	1.2202	0
2024-03-02 03:15:00	1.21986	1.219839	1.21986	0
2024-03-02 03:20:00	1.2202	1.219872	1.2202	0
2024-03-02 03:25:00	1.21953	1.219838	1.21953	0
2024-03-02 03:30:00	1.21987	1.219838	1.21987	0
2024-03-02 03:35:00	1.21987	1.219904	1.21987	0
2024-03-02 03:40:00	1.21921	1.21987	1.21921	0
2024-03-02 03:45:00	1.21955	1.219837	1.21955	0
2024-03-02 03:50:00	1.21988	1.219804	1.21988	0
2024-03-02 03:55:00	1.22022	1.219839	1.22022	0
2024-03-02 04:00:00	1.22021	1.21984	1.22021	0
2024-03-02 04:05:00	1.21987	1.219841	1.21987	0
2024-03-02 04:10:00	1.22021	1.219842	1.22021	0
2024-03-02 04:15:00	1.21986	1.219875	1.21986	0
2024-03-02 04:20:00	1.2202	1.219908	1.2202	0
2024-03-02 04:25:00	1.22019	1.21994	1.22019	0
2024-03-02 04:30:00	1.22019	1.220038	1.22019	0
2024-03-02 04:35:00	1.22019	1.220102	1.22019	0
2024-03-02 04:40:00	1.22018	1.220132	1.22018	0
2024-03-02 04:45:00	1.22018	1.220128	1.22018	0
2024-03-02 04:50:00	1.21918	1.220025	1.21918	0
2024-03-02 04:55:00	1.21919	1.219957	1.21919	0
2024-03-02 05:00:00	1.21952	1.219888	1.21952	0
2024-03-02 05:05:00	1.22019	1.219921	1.22019	0
2024-03-02 05:10:00	1.21986	1.219887	1.21986	0
2024-03-02 05:15:00	1.21986	1.219854	1.21986	0
2024-03-02 05:20:00	1.2202	1.219855	1.2202	0
2024-03-02 05:25:00	1.2202	1.219856	1.2202	0
2024-03-02 05:30:00	1.22019	1.219857	1.22019	0
2024-03-02 05:35:00	1.2192	1.219759	1.2192	0
2024-03-02 05:40:00	1.21986	1.219827	1.21986	0
2024-03-02 05:45:00	1.2202	1.219928	1.2202	0
2024-03-02 05:50:00	1.21986	1.219962	1.21986	0
2024-03-02 05:55:00	1.2202	1.219963	1.2202	0
2024-03-02 06:00:00	1.22053	1.22003	1.22053	0
2024-03-02 06:05:00	1.2202	1.220064	1.2202	0
2024-03-02 06:10:00	1.22021	1.220065	1.22021	0
2024-03-02 06:15:00	1.22021	1.220066	1.22021	0
2024-03-02 06:20:00	1.22021	1.220068	1.22021	0
2024-03-02 06:25:00	1.22054	1.220202	1.22054	0
2024-03-02 06:30:00	1.22021	1.220237	1.22021	0
2024-03-02 06:35:00	1.22021	1.220238	1.22021	0
2024-03-02 06:40:00	1.21987	1.220239	1.21987	0
2024-03-02 06:45:00	1.21954	1.220173	1.21954	0
2024-03-02 06:50:00	1.2202	1.22014	1.2202	0
2024-03-02 06:55:00	1.2202	1.22014	1.2202	0
2024-03-02 07:00:00	1.2202	1.220139	1.2202	0
2024-03-02 07:05:00	1.22019	1.220137	1.22019	0
2024-03-02 07:10:00	1.22019	1.220135	1.22019	0
2024-03-02 07:15:00	1.22019	1.2201	1.22019	0
2024-03-02 07:20:00	1.21952	1.220031	1.21952	0
2024-03-02 07:25:00	1.22019	1.220029	1.22019	0
2024-03-02 07:30:00	1.22019	1.220061	1.22019	0
2024-03-02 07:35:00	1.22019	1.220126	1.22019	0
2024-03-02 07:40:00	1.22052	1.220158	1.22052	0
2024-03-02 07:45:00	1.22019	1.220157	1.22019	0
2024-03-02 07:50:00	1.22019	1.220156	1.22019	0
2024-03-02 07:55:00	1.22019	1.220156	1.22019	0
2024-03-02 08:00:00	1.2202	1.220157	1.2202	0
2024-03-02 08:05:00	1.2202	1.220158	1.2202	0
2024-03-02 08:10:00	1.2202	1.220226	1.2202	0
2024-03-02 08:15:00	1.2202	1.220227	1.2202	0
2024-03-02 08:20:00	1.2202	1.220228	1.2202	0
2024-03-02 08:25:00	1.21953	1.220162	1.21953	0
2024-03-02 08:30:00	1.2202	1.22013	1.2202	0
2024-03-02 08:35:00	1.2202	1.220131	1.2202	0
2024-03-02 08:40:00	1.2202	1.220132	1.2202	0
2024-03-02 08:45:00	1.2202	1.220133	1.2202	0
2024-03-02 08:50:00	1.22019	1.220132	1.22019	0
2024-03-02 08:55:00	1.22019	1.220131	1.22019	0
2024-03-02 09:00:00	1.22019	1.22013	1.22019	0
2024-03-02 09:05:00	1.21953	1.220063	1.21953	0
2024-03-02 09:10:00	1.22019	1.220062	1.22019	0
2024-03-02 09:15:00	1.22019	1.220128	1.22019	0
2024-03-02 09:20:00	1.22019	1.220127	1.22019	0
2024-03-02 09:25:00	1.22019	1.220126	1.22019	0
2024-03-02 09:30:00	1.22085	1.220191	1.22085	0
2024-03-02 09:35:00	1.22019	1.22019	1.22019	0
2024-03-02 09:40:00	1.22019	1.22019	1.22019	0
2024-03-02 09:45:00	1.22019	1.22019	1.22019	0
2024-03-02 09:50:00	1.22019	1.22019	1.22019	0
2024-03-02 09:55:00	1.22019	1.220256	1.22019	0
2024-03-02 10:00:00	1.22019	1.220256	1.22019	0
2024-03-02 10:05:00	1.22053	1.22029	1.22053	0
2024-03-02 10:10:00	1.2202	1.220291	1.2202	0
2024-03-02 10:15:00	1.2202	1.220292	1.2202	0
2024-03-02 10:20:00	1.2202	1.220227	1.2202	0
2024-03-02 10:25:00	1.2202	1.220228	1.2202	0
2024-03-02 10:30:00	1.2202	1.220229	1.2202	0
2024-03-02 10:35:00	1.2202	1.22023	1.2202	0
2024-03-02 10:40:00	1.21953	1.220164	1.21953	0
2024-03-02 10:45:00	1.22019	1.220164	1.22019	0
2024-03-02 10:50:00	1.22052	1.220197	1.22052	0
2024-03-02 10:55:00	1.22019	1.220163	1.22019	0
2024-03-02 11:00:00	1.22052	1.220195	1.22052	0
2024-03-02 11:05:00	1.22018	1.220193	1.22018	0
2024-03-02 11:10:00	1.22018	1.220191	1.22018	0
2024-03-02 11:15:00	1.22018	1.220189	1.22018	0
2024-03-02 11:20:00	1.22018	1.220187	1.22018	0
2024-03-02 11:25:00	1.22051	1.220218	1.22051	0
2024-03-02 11:30:00	1.22018	1.220283	1.22018	0
2024-03-02 11:35:00	1.22018	1.220282	1.22018	0
2024-03-02 11:40:00	1.22018	1.220248	1.22018	0
2024-03-02 11:45:00	1.22018	1.220247	1.22018	0
2024-03-02 11:50:00	1.22019	1.220214	1.22019	0
2024-03-02 11:55:00	1.22019	1.220215	1.22019	0
2024-03-02 12:00:00	1.22019	1.220216	1.22019	0
2024-03-02 12:05:00	1.21985	1.220183	1.21985	0
2024-03-02 12:10:00	1.21985	1.22015	1.21985	0
2024-03-02 12:15:00	1.22019	1.220118	1.22019	0
2024-03-02 12:20:00	1.21985	1.220085	1.21985	0
2024-03-02 12:25:00	1.21985	1.220052	1.21985	0
2024-03-02 12:30:00	1.22019	1.220053	1.22019	0
2024-03-02 12:35:00	1.21985	1.22002	1.21985	0
2024-03-02 12:40:00	1.22019	1.22002	1.22019	0
2024-03-02 12:45:00	1.22052	1.220053	1.22052	0
2024-03-02 12:50:00	1.22018	1.220052	1.22018	0
2024-03-02 12:55:00	1.22018	1.220085	1.22018	0
2024-03-02 13:00:00	1.22018	1.220118	1.22018	0
2024-03-02 13:05:00	1.22018	1.220117	1.22018	0
2024-03-02 13:10:00	1.22018	1.22015	1.22018	0
2024-03-02 13:15:00	1.22018	1.220183	1.22018	0
2024-03-02 13:20:00	1.22018	1.220182	1.22018	0
2024-03-02 13:25:00	1.22018	1.220215	1.22018	0
2024-03-02 13:30:00	1.21984	1.22018	1.21984	0
2024-03-02 13:35:00	1.22018	1.220146	1.22018	0
2024-03-02 13:40:00	1.22018	1.220146	1.22018	0
2024-03-02 13:45:00	1.22018	1.220146	1.22018	0
2024-03-02 13:50:00	1.22051	1.220179	1.22051	0
2024-03-02 13:55:00	1.22018	1.220179	1.22018	0
2024-03-02 14:00:00	1.22018	1.220179	1.22018	0
2024-03-02 14:05:00	1.22018	1.220179	1.22018	0
2024-03-02 14:10:00	1.22018	1.220179	1.22018	0
2024-03-02 14:15:00	1.22018	1.220179	1.22018	0
2024-03-02 14:20:00	1.22018	1.220213	1.22018	0
2024-03-02 14:25:00	1.22019	1.220214	1.22019	0
2024-03-02 14:30:00	1.22019	1.220215	1.22019	0
2024-03-02 14:35:00	1.21985	1.220182	1.21985	0
2024-03-02 14:40:00	1.22019	1.22015	1.22019	0
2024-03-02 14:45:00	1.22018	1.22015	1.22018	0
2024-03-02 14:50:00	1.22018	1.22015	1.22018	0
2024-03-02 14:55:00	1.22018	1.22015	1.22018	0
2024-03-02 15:00:00	1.22018	1.22015	1.22018	0
2024-03-02 15:05:00	1.22018	1.22015	1.22018	0
2024-03-02 15:10:00	1.22018	1.22015	1.22018	0
2024-03-02 15:15:00	1.22018	1.220149	1.22018	0
2024-03-02 15:20:00	1.21984	1.220114	1.21984	0
2024-03-02 15:25:00	1.22018	1.220147	1.22018	0
2024-03-02 15:30:00	1.21952	1.22008	1.21952	0
2024-03-02 15:35:00	1.22019	1.220081	1.22019	0
2024-03-02 15:40:00	1.22019	1.220082	1.22019	0
2024-03-02 15:45:00	1.2202	1.220084	1.2202	0
2024-03-02 15:50:00	1.2202	1.220086	1.2202	0
2024-03-02 15:55:00	1.22021	1.220089	1.22021	0
2024-03-02 16:00:00	1.22054	1.220125	1.22054	0
2024-03-02 16:05:00	1.22021	1.220128	1.22021	0
2024-03-02 16:10:00	1.22021	1.220165	1.22021	0
2024-03-02 16:15:00	1.22021	1.220168	1.22021	0
2024-03-02 16:20:00	1.2202	1.220236	1.2202	0
2024-03-02 16:25:00	1.2202	1.220237	1.2202	0
2024-03-02 16:30:00	1.21986	1.220204	1.21986	0
2024-03-02 16:35:00	1.22019	1.220203	1.22019	0
2024-03-02 16:40:00	1.22019	1.220202	1.22019	0
2024-03-02 16:45:00	1.21952	1.220133	1.21952	0
2024-03-02 16:50:00	1.22018	1.220097	1.22018	0
2024-03-02 16:55:00	1.22018	1.220094	1.22018	0
2024-03-02 17:00:00	1.22018	1.220091	1.22018	0
2024-03-02 17:05:00	1.22018	1.220088	1.22018	0
2024-03-02 17:10:00	1.22018	1.220086	1.22018	0
2024-03-02 17:15:00	1.22018	1.220084	1.22018	0
2024-03-02 17:20:00	1.22018	1.220116	1.22018	0
2024-03-02 17:25:00	1.22051	1.220148	1.22051	0
2024-03-02 17:30:00	1.22018	1.220147	1.22018	0
2024-03-02 17:35:00	1.21951	1.220146	1.21951	0
2024-03-02 17:40:00	1.22018	1.220146	1.22018	0
2024-03-02 17:45:00	1.21984	1.220112	1.21984	0
2024-03-02 17:50:00	1.22085	1.220179	1.22085	0
2024-03-02 17:55:00	1.21985	1.220146	1.21985	0
2024-03-02 18:00:00	1.22019	1.220147	1.22019	0
2024-03-02 18:05:00	1.2202	1.220149	1.2202	0
2024-03-02 18:10:00	1.2202	1.220151	1.2202	0
2024-03-02 18:15:00	1.2202	1.22012	1.2202	0
2024-03-02 18:20:00	1.2202	1.220122	1.2202	0
2024-03-02 18:25:00	1.22053	1.220224	1.22053	0
2024-03-02 18:30:00	1.22053	1.220259	1.22053	0
2024-03-02 18:35:00	1.2202	1.220295	1.2202	0
2024-03-02 18:40:00	1.2202	1.22023	1.2202	0
2024-03-02 18:45:00	1.21986	1.220231	1.21986	0
2024-03-02 18:50:00	1.22019	1.220231	1.22019	0
2024-03-02 18:55:00	1.22019	1.22023	1.22019	0
2024-03-02 19:00:00	1.22052	1.220262	1.22052	0
2024-03-02 19:05:00	1.22019	1.220261	1.22019	0
2024-03-02 19:10:00	1.22052	1.220293	1.22052	0
2024-03-02 19:15:00	1.22019	1.220259	1.22019	0
2024-03-02 19:20:00	1.22019	1.220225	1.22019	0
2024-03-02 19:25:00	1.22019	1.220224	1.22019	0
2024-03-02 19:30:00	1.22019	1.220223	1.22019	0
2024-03-02 19:35:00	1.22052	1.220289	1.22052	0
2024-03-02 19:40:00	1.22018	1.220288	1.22018	0
2024-03-02 19:45:00	1.22018	1.220287	1.22018	0
2024-03-02 19:50:00	1.22018	1.220253	1.22018	0
2024-03-02 19:55:00	1.22019	1.220253	1.22019	0
2024-03-02 20:00:00	1.22118	1.220319	1.22118	0
2024-03-02 20:05:00	1.22019	1.220319	1.22019	0
2024-03-02 20:10:00	1.22085	1.220385	1.22085	0
2024-03-02 20:15:00	1.22118	1.220484	1.22118	0
2024-03-02 20:20:00	1.22152	1.220617	1.22152	0
2024-03-02 20:25:00	1.22119	1.220684	1.22119	0
2024-03-02 20:30:00	1.22119	1.220785	1.22119	0
2024-03-02 20:35:00	1.22086	1.220853	1.22086	0
2024-03-02 20:40:00	1.22119	1.220954	1.22119	0
2024-03-02 20:45:00	1.22153	1.221088	1.22153	0
2024-03-02 20:50:00	1.22153	1.221123	1.22153	0
2024-03-02 20:55:00	1.22153	1.221257	1.22153	0
2024-03-02 21:00:00	1.22119	1.221291	1.22119	0
2024-03-02 21:05:00	1.22153	1.221326	1.22153	0
2024-03-02 21:10:00	1.22119	1.221293	1.22119	0
2024-03-02 21:15:00	1.22153	1.221327	1.22153	0
2024-03-02 21:20:00	1.22119	1.221327	1.22119	0
2024-03-02 21:25:00	1.22119	1.22136	1.22119	0
2024-03-02 21:30:00	1.22152	1.221393	1.22152	0
2024-03-02 21:35:00	1.22052	1.221292	1.22052	0
2024-03-02 21:40:00	1.22085	1.221224	1.22085	0
2024-03-02 21:45:00	1.22085	1.221156	1.22085	0
2024-03-02 21:50:00	1.22152	1.221189	1.22152	0
2024-03-02 21:55:00	1.22152	1.221188	1.22152	0
2024-03-02 22:00:00	1.22119	1.221188	1.22119	0
2024-03-02 22:05:00	1.22019	1.221054	1.22019	0
2024-03-02 22:10:00	1.22119	1.221054	1.22119	0
2024-03-02 22:15:00	1.22086	1.221021	1.22086	0
2024-03-02 22:20:00	1.22086	1.220955	1.22086	0
2024-03-02 22:25:00	1.22086	1.220989	1.22086	0
2024-03-02 22:30:00	1.22118	1.221022	1.22118	0
2024-03-02 22:35:00	1.22085	1.221022	1.22085	0
2024-03-02 22:40:00	1.22085	1.220955	1.22085	0
2024-03-02 22:45:00	1.22118	1.220921	1.22118	0
2024-03-02 22:50:00	1.22118	1.22092	1.22118	0
2024-03-02 22:55:00	1.22118	1.221019	1.22118	0
2024-03-02 23:00:00	1.22052	1.220952	1.22052	0
2024-03-02 23:05:00	1.22118	1.220984	1.22118	0
2024-03-02 23:10:00	1.22152	1.22105	1.22152	0
2024-03-02 23:15:00	1.22052	1.221016	1.22052	0
2024-03-02 23:20:00	1.22119	1.221017	1.22119	0
2024-03-02 23:25:00	1.22153	1.221085	1.22153	0
2024-03-02 23:30:00	1.22153	1.221153	1.22153	0
2024-03-02 23:35:00	1.2212	1.221155	1.2212	0
2024-03-02 23:40:00	1.22154	1.221191	1.22154	0
2024-03-02 23:45:00	1.22154	1.221227	1.22154	0
2024-03-02 23:50:00	1.22154	1.221329	1.22154	0
2024-03-02 23:55:00	1.22054	1.221265	1.22054	0
2024-03-03 00:00:00	1.22154	1.221267	1.22154	0
2024-03-03 00:05:00	1.22087	1.221302	1.22087	0
2024-03-03 00:10:00	1.22087	1.22127	1.22087	0
2024-03-03 00:15:00	1.22086	1.221203	1.22086	0
2024-03-03 00:20:00	1.22119	1.221169	1.22119	0
2024-03-03 00:25:00	1.22153	1.221202	1.22153	0
2024-03-03 00:30:00	1.22153	1.221201	1.22153	0
2024-03-03 00:35:00	1.22153	1.2212	1.22153	0
2024-03-03 00:40:00	1.22153	1.221199	1.22153	0
2024-03-03 00:45:00	1.22153	1.221298	1.22153	0
2024-03-03 00:50:00	1.22153	1.221297	1.22153	0
2024-03-03 00:55:00	1.22119	1.221329	1.22119	0
2024-03-03 01:00:00	1.22086	1.221328	1.22086	0
2024-03-03 01:05:00	1.2202	1.221262	1.2202	0
2024-03-03 01:10:00	1.22086	1.221229	1.22086	0
2024-03-03 01:15:00	1.22086	1.221162	1.22086	0
2024-03-03 01:20:00	1.22085	1.221094	1.22085	0
2024-03-03 01:25:00	1.22019	1.22096	1.22019	0
2024-03-03 01:30:00	1.22085	1.220892	1.22085	0
2024-03-03 01:35:00	1.22118	1.220857	1.22118	0
2024-03-03 01:40:00	1.22085	1.220789	1.22085	0
2024-03-03 01:45:00	1.22118	1.220788	1.22118	0
2024-03-03 01:50:00	1.22085	1.220787	1.22085	0
2024-03-03 01:55:00	1.22085	1.220852	1.22085	0
2024-03-03 02:00:00	1.22019	1.220785	1.22019	0
2024-03-03 02:05:00	1.22052	1.220751	1.22052	0
2024-03-03 02:10:00	1.2202	1.220686	1.2202	0
2024-03-03 02:15:00	1.22021	1.220688	1.22021	0
2024-03-03 02:20:00	1.22087	1.22069	1.22087	0
2024-03-03 02:25:00	1.22021	1.220593	1.22021	0
2024-03-03 02:30:00	1.22121	1.220629	1.22121	0
2024-03-03 02:35:00	1.22054	1.220565	1.22054	0
2024-03-03 02:40:00	1.22054	1.220534	1.22054	0
2024-03-03 02:45:00	1.22088	1.220537	1.22088	0
2024-03-03 02:50:00	1.22054	1.220572	1.22054	0
2024-03-03 02:55:00	1.22021	1.220541	1.22021	0
2024-03-03 03:00:00	1.22021	1.220542	1.22021	0
2024-03-03 03:05:00	1.22021	1.220542	1.22021	0
2024-03-03 03:10:00	1.22021	1.220476	1.22021	0
2024-03-03 03:15:00	1.22021	1.220476	1.22021	0
2024-03-03 03:20:00	1.22021	1.220376	1.22021	0
2024-03-03 03:25:00	1.22021	1.220343	1.22021	0
2024-03-03 03:30:00	1.22021	1.22031	1.22021	0
2024-03-03 03:35:00	1.22021	1.220243	1.22021	0
2024-03-03 03:40:00	1.22087	1.220276	1.22087	0
2024-03-03 03:45:00	1.22021	1.220276	1.22021	0
2024-03-03 03:50:00	1.22021	1.220276	1.22021	0
2024-03-03 03:55:00	1.22022	1.220277	1.22022	0
2024-03-03 04:00:00	1.22088	1.220344	1.22088	0
2024-03-03 04:05:00	1.22022	1.220345	1.22022	0
2024-03-03 04:10:00	1.22088	1.220412	1.22088	0
2024-03-03 04:15:00	1.22021	1.220412	1.22021	0
2024-03-03 04:20:00	1.22088	1.220479	1.22088	0
2024-03-03 04:25:00	1.22021	1.220479	1.22021	0
2024-03-03 04:30:00	1.22054	1.220446	1.22054	0
2024-03-03 04:35:00	1.22087	1.220512	1.22087	0
2024-03-03 04:40:00	1.22121	1.220612	1.22121	0
2024-03-03 04:45:00	1.22088	1.220678	1.22088	0
2024-03-03 04:50:00	1.22088	1.220678	1.22088	0
2024-03-03 04:55:00	1.22088	1.220744	1.22088	0
2024-03-03 05:00:00	1.22088	1.220744	1.22088	0
2024-03-03 05:05:00	1.22055	1.220778	1.22055	0
2024-03-03 05:10:00	1.22055	1.220745	1.22055	0
2024-03-03 05:15:00	1.22089	1.220813	1.22089	0
2024-03-03 05:20:00	1.22023	1.220782	1.22023	0
2024-03-03 05:25:00	1.22089	1.220784	1.22089	0
2024-03-03 05:30:00	1.22023	1.220686	1.22023	0
2024-03-03 05:35:00	1.22056	1.220654	1.22056	0
2024-03-03 05:40:00	1.22122	1.220688	1.22122	0
2024-03-03 05:45:00	1.22121	1.220721	1.22121	0
2024-03-03 05:50:00	1.22054	1.220687	1.22054	0
2024-03-03 05:55:00	1.22021	1.220653	1.22021	0
2024-03-03 06:00:00	1.22054	1.220652	1.22054	0
2024-03-03 06:05:00	1.22054	1.220617	1.22054	0
2024-03-03 06:10:00	1.22021	1.220615	1.22021	0
2024-03-03 06:15:00	1.22022	1.220548	1.22022	0
2024-03-03 06:20:00	1.22055	1.22058	1.22055	0
2024-03-03 06:25:00	1.22023	1.220547	1.22023	0
2024-03-03 06:30:00	1.22023	1.220448	1.22023	0
2024-03-03 06:35:00	1.22056	1.220383	1.22056	0
2024-03-03 06:40:00	1.22056	1.220385	1.22056	0
2024-03-03 06:45:00	1.22056	1.22042	1.22056	0
2024-03-03 06:50:00	1.22089	1.220455	1.22089	0
2024-03-03 06:55:00	1.22022	1.220423	1.22022	0
2024-03-03 07:00:00	1.22088	1.22049	1.22088	0
2024-03-03 07:05:00	1.22022	1.22049	1.22022	0
2024-03-03 07:10:00	1.22089	1.220524	1.22089	0
2024-03-03 07:15:00	1.22022	1.220523	1.22022	0
2024-03-03 07:20:00	1.22055	1.220555	1.22055	0
2024-03-03 07:25:00	1.22022	1.220521	1.22022	0
2024-03-03 07:30:00	1.22055	1.22052	1.22055	0
2024-03-03 07:35:00	1.22021	1.220485	1.22021	0
2024-03-03 07:40:00	1.22087	1.220483	1.22087	0
2024-03-03 07:45:00	1.22021	1.220482	1.22021	0
2024-03-03 07:50:00	1.22021	1.220415	1.22021	0
2024-03-03 07:55:00	1.22021	1.220414	1.22021	0
2024-03-03 08:00:00	1.22021	1.220346	1.22021	0
2024-03-03 08:05:00	1.22054	1.220378	1.22054	0
2024-03-03 08:10:00	1.22054	1.220377	1.22054	0
2024-03-03 08:15:00	1.22053	1.220408	1.22053	0
2024-03-03 08:20:00	1.22087	1.22044	1.22087	0
2024-03-03 08:25:00	1.22021	1.22044	1.22021	0
2024-03-03 08:30:00	1.22021	1.220374	1.22021	0
2024-03-03 08:35:00	1.22054	1.220407	1.22054	0
2024-03-03 08:40:00	1.22021	1.220407	1.22021	0
2024-03-03 08:45:00	1.22021	1.220407	1.22021	0
2024-03-03 08:50:00	1.22021	1.220407	1.22021	0
2024-03-03 08:55:00	1.22088	1.220441	1.22088	0
2024-03-03 09:00:00	1.22054	1.220441	1.22054	0
2024-03-03 09:05:00	1.22054	1.220442	1.22054	0
2024-03-03 09:10:00	1.22021	1.220376	1.22021	0
2024-03-03 09:15:00	1.22021	1.220376	1.22021	0
2024-03-03 09:20:00	1.22021	1.220376	1.22021	0
2024-03-03 09:25:00	1.2202	1.220342	1.2202	0
2024-03-03 09:30:00	1.22086	1.220407	1.22086	0
2024-03-03 09:35:00	1.22053	1.220439	1.22053	0
2024-03-03 09:40:00	1.21987	1.220405	1.21987	0
2024-03-03 09:45:00	1.21954	1.220271	1.21954	0
2024-03-03 09:50:00	1.22021	1.220238	1.22021	0
2024-03-03 09:55:00	1.21954	1.220138	1.21954	0
2024-03-03 10:00:00	1.22021	1.220138	1.22021	0
2024-03-03 10:05:00	1.22021	1.220138	1.22021	0
2024-03-03 10:10:00	1.22021	1.220138	1.22021	0
2024-03-03 10:15:00	1.22021	1.220139	1.22021	0
2024-03-03 10:20:00	1.22054	1.220107	1.22054	0
2024-03-03 10:25:00	1.22021	1.220075	1.22021	0
2024-03-03 10:30:00	1.22021	1.220109	1.22021	0
2024-03-03 10:35:00	1.22021	1.220176	1.22021	0
2024-03-03 10:40:00	1.22021	1.220176	1.22021	0
2024-03-03 10:45:00	1.22021	1.220243	1.22021	0
2024-03-03 10:50:00	1.21987	1.220209	1.21987	0
2024-03-03 10:55:00	1.22021	1.220209	1.22021	0
2024-03-03 11:00:00	1.22054	1.220242	1.22054	0
2024-03-03 11:05:00	1.22021	1.220242	1.22021	0
2024-03-03 11:10:00	1.22021	1.220209	1.22021	0
2024-03-03 11:15:00	1.21987	1.220175	1.21987	0
2024-03-03 11:20:00	1.2202	1.220174	1.2202	0
2024-03-03 11:25:00	1.22021	1.220174	1.22021	0
2024-03-03 11:30:00	1.22054	1.220207	1.22054	0
2024-03-03 11:35:00	1.22021	1.220207	1.22021	0
2024-03-03 11:40:00	1.22021	1.220241	1.22021	0
2024-03-03 11:45:00	1.22022	1.220242	1.22022	0
2024-03-03 11:50:00	1.22022	1.22021	1.22022	0
2024-03-03 11:55:00	1.22023	1.220212	1.22023	0
2024-03-03 12:00:00	1.22023	1.220214	1.22023	0
2024-03-03 12:05:00	1.22023	1.22025	1.22023	0
2024-03-03 12:10:00	1.22024	1.220254	1.22024	0
2024-03-03 12:15:00	1.22024	1.220257	1.22024	0
2024-03-03 12:20:00	1.22025	1.220228	1.22025	0
2024-03-03 12:25:00	1.22025	1.220232	1.22025	0
2024-03-03 12:30:00	1.22025	1.220236	1.22025	0
2024-03-03 12:35:00	1.22025	1.220239	1.22025	0
2024-03-03 12:40:00	1.22025	1.220242	1.22025	0
2024-03-03 12:45:00	1.22025	1.220244	1.22025	0
2024-03-03 12:50:00	1.22025	1.220246	1.22025	0
2024-03-03 12:55:00	1.22024	1.220247	1.22024	0
2024-03-03 13:00:00	1.22024	1.220247	1.22024	0
2024-03-03 13:05:00	1.22023	1.220246	1.22023	0
2024-03-03 13:10:00	1.22023	1.220244	1.22023	0
2024-03-03 13:15:00	1.22022	1.220241	1.22022	0
2024-03-03 13:20:00	1.22022	1.220238	1.22022	0
2024-03-03 13:25:00	1.22054	1.220267	1.22054	0
2024-03-03 13:30:00	1.21988	1.22023	1.21988	0
2024-03-03 13:35:00	1.22021	1.220226	1.22021	0
2024-03-03 13:40:00	1.22021	1.220222	1.22021	0
2024-03-03 13:45:00	1.22021	1.220219	1.22021	0
2024-03-03 13:50:00	1.22021	1.220216	1.22021	0
2024-03-03 13:55:00	1.22021	1.220214	1.22021	0
2024-03-03 14:00:00	1.22021	1.220212	1.22021	0
2024-03-03 14:05:00	1.21987	1.220177	1.21987	0
2024-03-03 14:10:00	1.21987	1.220142	1.21987	0
2024-03-03 14:15:00	1.2202	1.220108	1.2202	0
2024-03-03 14:20:00	1.22019	1.220139	1.22019	0
2024-03-03 14:25:00	1.21986	1.220104	1.21986	0
2024-03-03 14:30:00	1.21986	1.220069	1.21986	0
2024-03-03 14:35:00	1.21919	1.219967	1.21919	0
2024-03-03 14:40:00	1.2202	1.219966	1.2202	0
2024-03-03 14:45:00	1.21986	1.219931	1.21986	0
2024-03-03 14:50:00	1.2202	1.21993	1.2202	0
2024-03-03 14:55:00	1.2202	1.219963	1.2202	0
2024-03-03 15:00:00	1.21987	1.219963	1.21987	0
2024-03-03 15:05:00	1.22021	1.219964	1.22021	0
2024-03-03 15:10:00	1.22021	1.219966	1.22021	0
2024-03-03 15:15:00	1.21988	1.219968	1.21988	0
2024-03-03 15:20:00	1.22022	1.220004	1.22022	0
2024-03-03 15:25:00	1.22022	1.220107	1.22022	0
2024-03-03 15:30:00	1.22021	1.220108	1.22021	0
2024-03-03 15:35:00	1.22021	1.220143	1.22021	0
2024-03-03 15:40:00	1.22021	1.220144	1.22021	0
2024-03-03 15:45:00	1.2202	1.220144	1.2202	0
2024-03-03 15:50:00	1.2202	1.220177	1.2202	0
2024-03-03 15:55:00	1.2202	1.220176	1.2202	0
2024-03-03 16:00:00	1.2202	1.220175	1.2202	0
2024-03-03 16:05:00	1.2202	1.220207	1.2202	0
2024-03-03 16:10:00	1.2202	1.220205	1.2202	0
2024-03-03 16:15:00	1.22053	1.220236	1.22053	0
2024-03-03 16:20:00	1.2202	1.220235	1.2202	0
2024-03-03 16:25:00	1.22021	1.220235	1.22021	0
2024-03-03 16:30:00	1.22054	1.220268	1.22054	0
2024-03-03 16:35:00	1.22021	1.220269	1.22021	0
2024-03-03 16:40:00	1.22021	1.22027	1.22021	0
2024-03-03 16:45:00	1.22021	1.220271	1.22021	0
2024-03-03 16:50:00	1.22021	1.220272	1.22021	0
2024-03-03 16:55:00	1.22022	1.220274	1.22022	0
2024-03-03 17:00:00	1.22022	1.220276	1.22022	0
2024-03-03 17:05:00	1.22022	1.220245	1.22022	0
2024-03-03 17:10:00	1.22021	1.220246	1.22021	0
2024-03-03 17:15:00	1.22021	1.220246	1.22021	0
2024-03-03 17:20:00	1.21987	1.220179	1.21987	0
2024-03-03 17:25:00	1.2202	1.220178	1.2202	0
2024-03-03 17:30:00	1.2202	1.220177	1.2202	0
2024-03-03 17:35:00	1.22053	1.220209	1.22053	0
2024-03-03 17:40:00	1.22053	1.220241	1.22053	0
2024-03-03 17:45:00	1.22021	1.22024	1.22021	0
2024-03-03 17:50:00	1.22021	1.220239	1.22021	0
2024-03-03 17:55:00	1.22021	1.220238	1.22021	0
2024-03-03 18:00:00	1.22022	1.220239	1.22022	0
2024-03-03 18:05:00	1.22022	1.22024	1.22022	0
2024-03-03 18:10:00	1.22021	1.220274	1.22021	0
2024-03-03 18:15:00	1.22021	1.220275	1.22021	0
2024-03-03 18:20:00	1.22021	1.220276	1.22021	0
2024-03-03 18:25:00	1.22053	1.220276	1.22053	0
2024-03-03 18:30:00	1.2202	1.220243	1.2202	0
2024-03-03 18:35:00	1.2202	1.220242	1.2202	0
2024-03-03 18:40:00	1.2202	1.220241	1.2202	0
2024-03-03 18:45:00	1.2202	1.22024	1.2202	0
2024-03-03 18:50:00	1.21986	1.220204	1.21986	0
2024-03-03 18:55:00	1.2202	1.220202	1.2202	0
2024-03-03 19:00:00	1.22053	1.220234	1.22053	0
2024-03-03 19:05:00	1.21986	1.220199	1.21986	0
2024-03-03 19:10:00	1.21986	1.220164	1.21986	0
2024-03-03 19:15:00	1.2202	1.220131	1.2202	0
2024-03-03 19:20:00	1.22053	1.220164	1.22053	0
2024-03-03 19:25:00	1.2202	1.220164	1.2202	0
2024-03-03 19:30:00	1.2202	1.220164	1.2202	0
2024-03-03 19:35:00	1.2202	1.220164	1.2202	0
2024-03-03 19:40:00	1.22053	1.220231	1.22053	0
2024-03-03 19:45:00	1.2202	1.220231	1.2202	0
2024-03-03 19:50:00	1.22053	1.220231	1.22053	0
2024-03-03 19:55:00	1.22019	1.220264	1.22019	0
2024-03-03 20:00:00	1.22053	1.220331	1.22053	0
2024-03-03 20:05:00	1.22053	1.220364	1.22053	0
2024-03-03 20:10:00	1.2202	1.220331	1.2202	0
2024-03-03 20:15:00	1.2202	1.220331	1.2202	0
2024-03-03 20:20:00	1.2202	1.220331	1.2202	0
2024-03-03 20:25:00	1.2202	1.220331	1.2202	0
2024-03-03 20:30:00	1.2202	1.220298	1.2202	0
2024-03-03 20:35:00	1.22053	1.220331	1.22053	0
2024-03-03 20:40:00	1.2202	1.220298	1.2202	0
2024-03-03 20:45:00	1.22019	1.220298	1.22019	0
2024-03-03 20:50:00	1.21985	1.22023	1.21985	0
2024-03-03 20:55:00	1.22052	1.220229	1.22052	0
2024-03-03 21:00:00	1.22019	1.220228	1.22019	0
2024-03-03 21:05:00	1.22019	1.220227	1.22019	0
2024-03-03 21:10:00	1.22053	1.22026	1.22053	0
2024-03-03 21:15:00	1.22021	1.220261	1.22021	0
2024-03-03 21:20:00	1.22055	1.220296	1.22055	0
2024-03-03 21:25:00	1.22055	1.220298	1.22055	0
2024-03-03 21:30:00	1.22022	1.2203	1.22022	0
2024-03-03 21:35:00	1.22022	1.220303	1.22022	0
2024-03-03 21:40:00	1.22022	1.22034	1.22022	0
2024-03-03 21:45:00	1.22022	1.22031	1.22022	0
2024-03-03 21:50:00	1.22022	1.220313	1.22022	0
2024-03-03 21:55:00	1.22022	1.220316	1.22022	0
2024-03-03 22:00:00	1.22022	1.220285	1.22022	0
2024-03-03 22:05:00	1.22022	1.220286	1.22022	0
2024-03-03 22:10:00	1.22022	1.220253	1.22022	0
2024-03-03 22:15:00	1.22023	1.220221	1.22023	0
2024-03-03 22:20:00	1.22023	1.220222	1.22023	0
2024-03-03 22:25:00	1.22023	1.220223	1.22023	0
2024-03-03 22:30:00	1.22023	1.220224	1.22023	0
2024-03-03 22:35:00	1.22056	1.220258	1.22056	0
2024-03-03 22:40:00	1.22023	1.220259	1.22023	0
2024-03-03 22:45:00	1.22056	1.220293	1.22056	0
2024-03-03 22:50:00	1.22023	1.220294	1.22023	0
2024-03-03 22:55:00	1.22023	1.220295	1.22023	0
2024-03-03 23:00:00	1.22022	1.220295	1.22022	0
2024-03-03 23:05:00	1.22089	1.220361	1.22089	0
2024-03-03 23:10:00	1.22055	1.220393	1.22055	0
2024-03-03 23:15:00	1.22022	1.220392	1.22022	0
2024-03-03 23:20:00	1.22022	1.220391	1.22022	0
2024-03-03 23:25:00	1.21989	1.220324	1.21989	0
2024-03-03 23:30:00	1.22023	1.220324	1.22023	0
2024-03-03 23:35:00	1.21989	1.220257	1.21989	0
2024-03-03 23:40:00	1.22023	1.220257	1.22023	0
2024-03-03 23:45:00	1.22057	1.220291	1.22057	0
2024-03-03 23:50:00	1.22025	1.220294	1.22025	0
2024-03-03 23:55:00	1.22025	1.22023	1.22025	0
2024-03-04 00:00:00	1.21993	1.220168	1.21993	0
2024-03-04 00:05:00	1.22026	1.220172	1.22026	0
2024-03-04 00:10:00	1.22059	1.220209	1.22059	0
2024-03-04 00:15:00	1.22026	1.220246	1.22026	0
2024-03-04 00:20:00	1.22026	1.220249	1.22026	0
2024-03-04 00:25:00	1.22025	1.220285	1.22025	0
2024-03-04 00:30:00	1.22058	1.22032	1.22058	0
2024-03-04 00:35:00	1.22057	1.22032	1.22057	0
2024-03-04 00:40:00	1.22056	1.220351	1.22056	0
2024-03-04 00:45:00	1.22056	1.220382	1.22056	0
2024-03-04 00:50:00	1.22022	1.220411	1.22022	0
2024-03-04 00:55:00	1.22054	1.220439	1.22054	0
2024-03-04 01:00:00	1.22021	1.220401	1.22021	0
2024-03-04 01:05:00	1.2202	1.220395	1.2202	0
2024-03-04 01:10:00	1.2202	1.220389	1.2202	0
2024-03-04 01:15:00	1.22054	1.220418	1.22054	0
2024-03-04 01:20:00	1.22054	1.220414	1.22054	0
2024-03-04 01:25:00	1.22022	1.220379	1.22022	0
2024-03-04 01:30:00	1.22023	1.220346	1.22023	0
2024-03-04 01:35:00	1.22056	1.220346	1.22056	0
2024-03-04 01:40:00	1.22023	1.220347	1.22023	0
2024-03-04 01:45:00	1.22023	1.220316	1.22023	0
2024-03-04 01:50:00	1.22023	1.220318	1.22023	0
2024-03-04 01:55:00	1.22024	1.220322	1.22024	0
2024-03-04 02:00:00	1.22024	1.220326	1.22024	0
2024-03-04 02:05:00	1.21991	1.220263	1.21991	0
2024-03-04 02:10:00	1.22025	1.220234	1.22025	0
2024-03-04 02:15:00	1.22058	1.22027	1.22058	0
2024-03-04 02:20:00	1.22025	1.220272	1.22025	0
2024-03-04 02:25:00	1.22058	1.220274	1.22058	0
2024-03-04 02:30:00	1.22025	1.220276	1.22025	0
2024-03-04 02:35:00	1.22025	1.220278	1.22025	0
2024-03-04 02:40:00	1.22025	1.22028	1.22025	0
2024-03-04 02:45:00	1.22025	1.220281	1.22025	0
2024-03-04 02:50:00	1.22025	1.220282	1.22025	0
2024-03-04 02:55:00	1.22025	1.220316	1.22025	0
2024-03-04 03:00:00	1.22057	1.220348	1.22057	0
2024-03-04 03:05:00	1.22024	1.220314	1.22024	0
2024-03-04 03:10:00	1.22023	1.220312	1.22023	0
2024-03-04 03:15:00	1.22023	1.220277	1.22023	0
2024-03-04 03:20:00	1.22022	1.220274	1.22022	0
2024-03-04 03:25:00	1.22022	1.220271	1.22022	0
2024-03-04 03:30:00	1.22021	1.220267	1.22021	0
2024-03-04 03:35:00	1.22021	1.220263	1.22021	0
2024-03-04 03:40:00	1.22021	1.220259	1.22021	0
2024-03-04 03:45:00	1.22055	1.220289	1.22055	0
2024-03-04 03:50:00	1.22022	1.220254	1.22022	0
2024-03-04 03:55:00	1.22055	1.220285	1.22055	0
2024-03-04 04:00:00	1.22056	1.220318	1.22056	0
2024-03-04 04:05:00	1.22056	1.220351	1.22056	0
2024-03-04 04:10:00	1.22023	1.220352	1.22023	0
2024-03-04 04:15:00	1.2199	1.22032	1.2199	0
2024-03-04 04:20:00	1.22024	1.220323	1.22024	0
2024-03-04 04:25:00	1.22024	1.220326	1.22024	0
2024-03-04 04:30:00	1.22024	1.220329	1.22024	0
2024-03-04 04:35:00	1.22024	1.220298	1.22024	0
2024-03-04 04:40:00	1.22024	1.2203	1.22024	0
2024-03-04 04:45:00	1.22023	1.220268	1.22023	0
2024-03-04 04:50:00	1.22023	1.220235	1.22023	0
2024-03-04 04:55:00	1.22023	1.220202	1.22023	0
2024-03-04 05:00:00	1.22023	1.220202	1.22023	0
2024-03-04 05:05:00	1.22023	1.220235	1.22023	0
2024-03-04 05:10:00	1.22022	1.220233	1.22022	0
2024-03-04 05:15:00	1.22022	1.220231	1.22022	0
2024-03-04 05:20:00	1.22021	1.220228	1.22021	0
2024-03-04 05:25:00	1.22021	1.220225	1.22021	0
2024-03-04 05:30:00	1.22022	1.220223	1.22022	0
2024-03-04 05:35:00	1.22022	1.220222	1.22022	0
2024-03-04 05:40:00	1.22055	1.220254	1.22055	0
2024-03-04 05:45:00	1.22022	1.220253	1.22022	0
2024-03-04 05:50:00	1.22022	1.220252	1.22022	0
2024-03-04 05:55:00	1.22022	1.220251	1.22022	0
2024-03-04 06:00:00	1.21989	1.220218	1.21989	0
2024-03-04 06:05:00	1.21988	1.220184	1.21988	0
2024-03-04 06:10:00	1.21988	1.220151	1.21988	0
2024-03-04 06:15:00	1.21988	1.220118	1.21988	0
2024-03-04 06:20:00	1.21955	1.220051	1.21955	0
2024-03-04 06:25:00	1.21988	1.220017	1.21988	0
2024-03-04 06:30:00	1.22021	1.219983	1.22021	0
2024-03-04 06:35:00	1.22021	1.219982	1.22021	0
2024-03-04 06:40:00	1.22022	1.219982	1.22022	0
2024-03-04 06:45:00	1.21922	1.219882	1.21922	0
2024-03-04 06:50:00	1.22022	1.219915	1.22022	0
2024-03-04 06:55:00	1.21989	1.219916	1.21989	0
2024-03-04 07:00:00	1.21956	1.219884	1.21956	0
2024-03-04 07:05:00	1.21989	1.219885	1.21989	0
2024-03-04 07:10:00	1.21989	1.219919	1.21989	0
2024-03-04 07:15:00	1.21956	1.219887	1.21956	0
2024-03-04 07:20:00	1.21889	1.219755	1.21889	0
2024-03-04 07:25:00	1.21922	1.219656	1.21922	0
2024-03-04 07:30:00	1.21922	1.219556	1.21922	0
2024-03-04 07:35:00	1.21955	1.219589	1.21955	0
2024-03-04 07:40:00	1.21955	1.219522	1.21955	0
2024-03-04 07:45:00	1.21988	1.219521	1.21988	0
2024-03-04 07:50:00	1.21922	1.219487	1.21922	0
2024-03-04 07:55:00	1.21922	1.21942	1.21922	0
2024-03-04 08:00:00	1.21922	1.219353	1.21922	0
2024-03-04 08:05:00	1.22055	1.219452	1.22055	0
2024-03-04 08:10:00	1.22155	1.219718	1.22155	0
2024-03-04 08:15:00	1.22155	1.219951	1.22155	0
2024-03-04 08:20:00	1.22022	1.220051	1.22022	0
2024-03-04 08:25:00	1.21889	1.219985	1.21889	0
2024-03-04 08:30:00	1.21955	1.219985	1.21955	0
2024-03-04 08:35:00	1.21922	1.219919	1.21922	0
2024-03-04 08:40:00	1.21889	1.219886	1.21889	0
2024-03-04 08:45:00	1.2189	1.219854	1.2189	0
2024-03-04 08:50:00	1.21923	1.219855	1.21923	0
2024-03-04 08:55:00	1.21923	1.219723	1.21923	0
2024-03-04 09:00:00	1.21956	1.219524	1.21956	0
2024-03-04 09:05:00	1.21989	1.219358	1.21989	0
2024-03-04 09:10:00	1.2189	1.219226	1.2189	0
2024-03-04 09:15:00	1.21891	1.219228	1.21891	0
2024-03-04 09:20:00	1.21924	1.219197	1.21924	0
2024-03-04 09:25:00	1.21925	1.2192	1.21925	0
2024-03-04 09:30:00	1.21892	1.219203	1.21892	0
2024-03-04 09:35:00	1.21925	1.219238	1.21925	0
2024-03-04 09:40:00	1.21958	1.219273	1.21958	0
2024-03-04 09:45:00	1.21958	1.219308	1.21958	0
2024-03-04 09:50:00	1.21958	1.21931	1.21958	0
2024-03-04 09:55:00	1.21925	1.219246	1.21925	0
2024-03-04 10:00:00	1.21892	1.219248	1.21892	0
2024-03-04 10:05:00	1.21959	1.219316	1.21959	0
2024-03-04 10:10:00	1.21959	1.219351	1.21959	0
2024-03-04 10:15:00	1.2186	1.219286	1.2186	0
2024-03-04 10:20:00	1.21727	1.219121	1.21727	0
2024-03-04 10:25:00	1.21727	1.218923	1.21727	0
2024-03-04 10:30:00	1.21826	1.218791	1.21826	0
2024-03-04 10:35:00	1.21793	1.218626	1.21793	0
2024-03-04 10:40:00	1.21759	1.218427	1.21759	0
2024-03-04 10:45:00	1.21792	1.218294	1.21792	0
2024-03-04 10:50:00	1.21758	1.21816	1.21758	0
2024-03-04 10:55:00	1.21824	1.218025	1.21824	0
2024-03-04 11:00:00	1.2179	1.217856	1.2179	0
2024-03-04 11:05:00	1.21823	1.217819	1.21823	0
2024-03-04 11:10:00	1.21789	1.217881	1.21789	0
2024-03-04 11:15:00	1.21888	1.218042	1.21888	0
2024-03-04 11:20:00	1.21888	1.218104	1.21888	0
2024-03-04 11:25:00	1.21822	1.218133	1.21822	0
2024-03-04 11:30:00	1.21789	1.218163	1.21789	0
2024-03-04 11:35:00	1.21822	1.218193	1.21822	0
2024-03-04 11:40:00	1.21822	1.218257	1.21822	0
2024-03-04 11:45:00	1.2189	1.218323	1.2189	0
2024-03-04 11:50:00	1.2189	1.218423	1.2189	0
2024-03-04 11:55:00	1.21858	1.218458	1.21858	0
2024-03-04 12:00:00	1.21858	1.218527	1.21858	0
2024-03-04 12:05:00	1.21858	1.218497	1.21858	0
2024-03-04 12:10:00	1.21858	1.218467	1.21858	0
2024-03-04 12:15:00	1.21858	1.218503	1.21858	0
2024-03-04 12:20:00	1.21856	1.21857	1.21856	0
2024-03-04 12:25:00	1.21889	1.218637	1.21889	0
2024-03-04 12:30:00	1.21889	1.218704	1.21889	0
2024-03-04 12:35:00	1.21855	1.218669	1.21855	0
2024-03-04 12:40:00	1.21822	1.218601	1.21822	0
2024-03-04 12:45:00	1.21789	1.218532	1.21789	0
2024-03-04 12:50:00	1.21756	1.21843	1.21756	0
2024-03-04 12:55:00	1.21789	1.218361	1.21789	0
2024-03-04 13:00:00	1.21523	1.218026	1.21523	0
2024-03-04 13:05:00	1.21257	1.217425	1.21257	0
2024-03-04 13:10:00	1.21491	1.21706	1.21491	0
2024-03-04 13:15:00	1.21591	1.216762	1.21591	0
2024-03-04 13:20:00	1.21658	1.216531	1.21658	0
2024-03-04 13:25:00	1.21759	1.216435	1.21759	0
2024-03-04 13:30:00	1.21726	1.216339	1.21726	0
2024-03-04 13:35:00	1.2176	1.21631	1.2176	0
2024-03-04 13:40:00	1.2176	1.216314	1.2176	0
2024-03-04 13:45:00	1.2186	1.216385	1.2186	0
2024-03-04 13:50:00	1.21892	1.216754	1.21892	0
2024-03-04 13:55:00	1.21858	1.217355	1.21858	0
2024-03-04 14:00:00	1.21858	1.217722	1.21858	0
2024-03-04 14:05:00	1.2189	1.218021	1.2189	0
2024-03-04 14:10:00	1.2189	1.218253	1.2189	0
2024-03-04 14:15:00	1.21889	1.218383	1.21889	0
2024-03-04 14:20:00	1.21822	1.218479	1.21822	0
2024-03-04 14:25:00	1.21889	1.218608	1.21889	0
2024-03-04 14:30:00	1.21855	1.218703	1.21855	0
2024-03-04 14:35:00	1.21855	1.218698	1.21855	0
2024-03-04 14:40:00	1.21921	1.218727	1.21921	0
2024-03-04 14:45:00	1.21854	1.218723	1.21854	0
2024-03-04 14:50:00	1.21821	1.218686	1.21821	0
2024-03-04 14:55:00	1.21888	1.218684	1.21888	0
2024-03-04 15:00:00	1.21888	1.218682	1.21888	0
2024-03-04 15:05:00	1.21822	1.218615	1.21822	0
2024-03-04 15:10:00	1.21889	1.218682	1.21889	0
2024-03-04 15:15:00	1.2189	1.218683	1.2189	0
2024-03-04 15:20:00	1.2189	1.218718	1.2189	0
2024-03-04 15:25:00	1.2189	1.218753	1.2189	0
2024-03-04 15:30:00	1.2189	1.218722	1.2189	0
2024-03-04 15:35:00	1.2189	1.218758	1.2189	0
2024-03-04 15:40:00	1.2189	1.218827	1.2189	0
2024-03-04 15:45:00	1.21856	1.218795	1.21856	0
2024-03-04 15:50:00	1.21923	1.21883	1.21923	0
2024-03-04 15:55:00	1.2189	1.218898	1.2189	0
2024-03-04 16:00:00	1.2189	1.218899	1.2189	0
2024-03-04 16:05:00	1.2189	1.218899	1.2189	0
2024-03-04 16:10:00	1.21856	1.218865	1.21856	0
2024-03-04 16:15:00	1.2189	1.218865	1.2189	0
2024-03-04 16:20:00	1.21856	1.218831	1.21856	0
2024-03-04 16:25:00	1.21855	1.218796	1.21855	0
2024-03-04 16:30:00	1.21789	1.218695	1.21789	0
2024-03-04 16:35:00	1.21855	1.218694	1.21855	0
2024-03-04 16:40:00	1.21789	1.21856	1.21789	0
2024-03-04 16:45:00	1.21888	1.218558	1.21888	0
2024-03-04 16:50:00	1.21788	1.218456	1.21788	0
2024-03-04 16:55:00	1.21854	1.21842	1.21854	0
2024-03-04 17:00:00	1.21854	1.218418	1.21854	0
2024-03-04 17:05:00	1.21854	1.218382	1.21854	0
2024-03-04 17:10:00	1.21887	1.218413	1.21887	0
2024-03-04 17:15:00	1.21854	1.218412	1.21854	0
2024-03-04 17:20:00	1.21854	1.218477	1.21854	0
2024-03-04 17:25:00	1.21887	1.218509	1.21887	0
2024-03-04 17:30:00	1.21887	1.218607	1.21887	0
2024-03-04 17:35:00	1.21854	1.218573	1.21854	0
2024-03-04 17:40:00	1.21788	1.218573	1.21788	0
2024-03-04 17:45:00	1.21821	1.21854	1.21821	0
2024-03-04 17:50:00	1.21888	1.218574	1.21888	0
2024-03-04 17:55:00	1.21888	1.218608	1.21888	0
2024-03-04 18:00:00	1.21855	1.218576	1.21855	0
2024-03-04 18:05:00	1.21889	1.218611	1.21889	0
2024-03-04 18:10:00	1.21822	1.218579	1.21822	0
2024-03-04 18:15:00	1.21756	1.218448	1.21756	0
2024-03-04 18:20:00	1.21889	1.21845	1.21889	0
2024-03-04 18:25:00	1.21789	1.218385	1.21789	0
2024-03-04 18:30:00	1.21888	1.218485	1.21888	0
2024-03-04 18:35:00	1.21855	1.218519	1.21855	0
2024-03-04 18:40:00	1.21821	1.218452	1.21821	0
2024-03-04 18:45:00	1.21888	1.218452	1.21888	0
2024-03-04 18:50:00	1.21888	1.218485	1.21888	0
2024-03-04 18:55:00	1.21854	1.21845	1.21854	0
2024-03-04 19:00:00	1.21887	1.218515	1.21887	0
2024-03-04 19:05:00	1.21887	1.218646	1.21887	0
2024-03-04 19:10:00	1.21887	1.218644	1.21887	0
2024-03-04 19:15:00	1.21887	1.218742	1.21887	0
2024-03-04 19:20:00	1.21921	1.218775	1.21921	0
2024-03-04 19:25:00	1.21888	1.218808	1.21888	0
2024-03-04 19:30:00	1.21822	1.218809	1.21822	0
2024-03-04 19:35:00	1.21889	1.21881	1.21889	0
2024-03-04 19:40:00	1.21856	1.218778	1.21856	0
2024-03-04 19:45:00	1.21823	1.218747	1.21823	0
2024-03-04 19:50:00	1.21857	1.218717	1.21857	0
2024-03-04 19:55:00	1.21824	1.218654	1.21824	0
2024-03-04 20:00:00	1.21891	1.218658	1.21891	0
2024-03-04 20:05:00	1.21858	1.218629	1.21858	0
2024-03-04 20:10:00	1.21891	1.218599	1.21891	0
2024-03-04 20:15:00	1.21924	1.218635	1.21924	0
2024-03-04 20:20:00	1.21892	1.218705	1.21892	0
2024-03-04 20:25:00	1.21892	1.218708	1.21892	0
2024-03-04 20:30:00	1.21892	1.218744	1.21892	0
2024-03-04 20:35:00	1.21859	1.21878	1.21859	0
2024-03-04 20:40:00	1.21892	1.218815	1.21892	0
2024-03-04 20:45:00	1.21859	1.21885	1.21859	0
2024-03-04 20:50:00	1.21925	1.218884	1.21925	0
2024-03-04 20:55:00	1.21859	1.218885	1.21859	0
2024-03-04 21:00:00	1.21892	1.218886	1.21892	0
2024-03-04 21:05:00	1.21892	1.218854	1.21892	0
2024-03-04 21:10:00	1.21924	1.218886	1.21924	0
2024-03-04 21:15:00	1.21891	1.218885	1.21891	0
2024-03-04 21:20:00	1.2189	1.218883	1.2189	0
2024-03-04 21:25:00	1.2189	1.218914	1.2189	0
2024-03-04 21:30:00	1.21956	1.218978	1.21956	0
2024-03-04 21:35:00	1.21922	1.219041	1.21922	0
2024-03-04 21:40:00	1.21889	1.219005	1.21889	0
2024-03-04 21:45:00	1.2189	1.219036	1.2189	0
2024-03-04 21:50:00	1.21923	1.219067	1.21923	0
2024-03-04 21:55:00	1.21923	1.219098	1.21923	0
2024-03-04 22:00:00	1.21924	1.219098	1.21924	0
2024-03-04 22:05:00	1.21924	1.219131	1.21924	0
2024-03-04 22:10:00	1.21957	1.219198	1.21957	0
2024-03-04 22:15:00	1.2189	1.219198	1.2189	0
2024-03-04 22:20:00	1.21923	1.219165	1.21923	0
2024-03-04 22:25:00	1.21955	1.219198	1.21955	0
2024-03-04 22:30:00	1.21889	1.219198	1.21889	0
2024-03-04 22:35:00	1.21888	1.219196	1.21888	0
2024-03-04 22:40:00	1.21888	1.219161	1.21888	0
2024-03-04 22:45:00	1.21921	1.219159	1.21921	0
2024-03-04 22:50:00	1.21921	1.219156	1.21921	0
2024-03-04 22:55:00	1.21888	1.21912	1.21888	0
2024-03-04 23:00:00	1.21955	1.219118	1.21955	0
2024-03-04 23:05:00	1.21954	1.219182	1.21954	0
2024-03-04 23:10:00	1.21921	1.21918	1.21921	0
2024-03-04 23:15:00	1.21888	1.219113	1.21888	0
2024-03-04 23:20:00	1.21888	1.219112	1.21888	0
2024-03-04 23:25:00	1.21888	1.219112	1.21888	0
2024-03-04 23:30:00	1.21955	1.219179	1.21955	0
2024-03-04 23:35:00	1.21889	1.219147	1.21889	0
2024-03-04 23:40:00	1.21923	1.219149	1.21923	0
2024-03-04 23:45:00	1.2189	1.219151	1.2189	0
2024-03-04 23:50:00	1.21923	1.219119	1.21923	0
2024-03-04 23:55:00	1.21923	1.219088	1.21923	0
2024-03-05 00:00:00	1.2189	1.219057	1.2189	0
2024-03-05 00:05:00	1.2189	1.219059	1.2189	0
2024-03-05 00:10:00	1.2189	1.219061	1.2189	0
2024-03-05 00:15:00	1.2189	1.219063	1.2189	0
2024-03-05 00:20:00	1.21889	1.218997	1.21889	0
2024-03-05 00:25:00	1.21989	1.219097	1.21989	0
2024-03-05 00:30:00	1.21889	1.219063	1.21889	0
2024-03-05 00:35:00	1.21856	1.219029	1.21856	0
2024-03-05 00:40:00	1.21956	1.219062	1.21956	0
2024-03-05 00:45:00	1.21889	1.219028	1.21889	0
2024-03-05 00:50:00	1.2189	1.219028	1.2189	0
2024-03-05 00:55:00	1.21856	1.218994	1.21856	0
2024-03-05 01:00:00	1.21956	1.21906	1.21956	0
2024-03-05 01:05:00	1.21956	1.219126	1.21956	0
2024-03-05 01:10:00	1.21891	1.219128	1.21891	0
2024-03-05 01:15:00	1.21958	1.219097	1.21958	0
2024-03-05 01:20:00	1.21859	1.219067	1.21859	0
2024-03-05 01:25:00	1.21926	1.219137	1.21926	0
2024-03-05 01:30:00	1.21893	1.219074	1.21893	0
2024-03-05 01:35:00	1.2186	1.219045	1.2186	0
2024-03-05 01:40:00	1.21893	1.219048	1.21893	0
2024-03-05 01:45:00	1.21893	1.219085	1.21893	0
2024-03-05 01:50:00	1.21893	1.219022	1.21893	0
2024-03-05 01:55:00	1.21893	1.218959	1.21893	0
2024-03-05 02:00:00	1.21893	1.218961	1.21893	0
2024-03-05 02:05:00	1.21893	1.218896	1.21893	0
2024-03-05 02:10:00	1.2186	1.218897	1.2186	0
2024-03-05 02:15:00	1.21893	1.218864	1.21893	0
2024-03-05 02:20:00	1.21893	1.218864	1.21893	0
2024-03-05 02:25:00	1.21892	1.218896	1.21892	0
2024-03-05 02:30:00	1.21892	1.218895	1.21892	0
2024-03-05 02:35:00	1.21892	1.218894	1.21892	0
2024-03-05 02:40:00	1.21891	1.218892	1.21891	0
2024-03-05 02:45:00	1.21891	1.21889	1.21891	0
2024-03-05 02:50:00	1.21891	1.218888	1.21891	0
2024-03-05 02:55:00	1.21857	1.218852	1.21857	0
2024-03-05 03:00:00	1.2189	1.218882	1.2189	0
2024-03-05 03:05:00	1.2189	1.218879	1.2189	0
2024-03-05 03:10:00	1.2189	1.218876	1.2189	0
2024-03-05 03:15:00	1.2189	1.218874	1.2189	0
2024-03-05 03:20:00	1.21824	1.218806	1.21824	0
2024-03-05 03:25:00	1.21891	1.218805	1.21891	0
2024-03-05 03:30:00	1.2189	1.218804	1.2189	0
2024-03-05 03:35:00	1.21857	1.21877	1.21857	0
2024-03-05 03:40:00	1.21891	1.21877	1.21891	0
2024-03-05 03:45:00	1.21891	1.218804	1.21891	0
2024-03-05 03:50:00	1.21891	1.218805	1.21891	0
2024-03-05 03:55:00	1.21857	1.218772	1.21857	0
2024-03-05 04:00:00	1.21857	1.218739	1.21857	0
2024-03-05 04:05:00	1.21857	1.218706	1.21857	0
2024-03-05 04:10:00	1.2189	1.218772	1.2189	0
2024-03-05 04:15:00	1.21856	1.218737	1.21856	0
2024-03-05 04:20:00	1.21856	1.218703	1.21856	0
2024-03-05 04:25:00	1.21889	1.218735	1.21889	0
2024-03-05 04:30:00	1.21855	1.218699	1.21855	0
2024-03-05 04:35:00	1.21889	1.218697	1.21889	0
2024-03-05 04:40:00	1.21855	1.218661	1.21855	0
2024-03-05 04:45:00	1.21889	1.218693	1.21889	0
2024-03-05 04:50:00	1.21889	1.218725	1.21889	0
2024-03-05 04:55:00	1.21889	1.218757	1.21889	0
2024-03-05 05:00:00	1.21856	1.218723	1.21856	0
2024-03-05 05:05:00	1.21823	1.21869	1.21823	0
2024-03-05 05:10:00	1.21889	1.218723	1.21889	0
2024-03-05 05:15:00	1.21889	1.218723	1.21889	0
2024-03-05 05:20:00	1.21889	1.218757	1.21889	0
2024-03-05 05:25:00	1.21854	1.218722	1.21854	0
2024-03-05 05:30:00	1.21854	1.218721	1.21854	0
2024-03-05 05:35:00	1.21821	1.218653	1.21821	0
2024-03-05 05:40:00	1.21854	1.218618	1.21854	0
2024-03-05 05:45:00	1.21787	1.218516	1.21787	0
2024-03-05 05:50:00	1.21853	1.218513	1.21853	0
2024-03-05 05:55:00	1.2182	1.21851	1.2182	0
2024-03-05 06:00:00	1.21853	1.218474	1.21853	0
2024-03-05 06:05:00	1.21853	1.218438	1.21853	0
2024-03-05 06:10:00	1.2182	1.218369	1.2182	0
2024-03-05 06:15:00	1.21887	1.218402	1.21887	0
2024-03-05 06:20:00	1.21853	1.218401	1.21853	0
2024-03-05 06:25:00	1.2182	1.2184	1.2182	0
2024-03-05 06:30:00	1.21853	1.218399	1.21853	0
2024-03-05 06:35:00	1.21787	1.218399	1.21787	0
2024-03-05 06:40:00	1.21886	1.218432	1.21886	0
2024-03-05 06:45:00	1.21786	1.218398	1.21786	0
2024-03-05 06:50:00	1.21853	1.218398	1.21853	0
2024-03-05 06:55:00	1.21854	1.218399	1.21854	0
2024-03-05 07:00:00	1.21788	1.218367	1.21788	0
2024-03-05 07:05:00	1.21889	1.218369	1.21889	0
2024-03-05 07:10:00	1.21889	1.218405	1.21889	0
2024-03-05 07:15:00	1.21856	1.218441	1.21856	0
2024-03-05 07:20:00	1.2179	1.218378	1.2179	0
2024-03-05 07:25:00	1.21856	1.218447	1.21856	0
2024-03-05 07:30:00	1.21857	1.218418	1.21857	0
2024-03-05 07:35:00	1.21857	1.218489	1.21857	0
2024-03-05 07:40:00	1.2189	1.218526	1.2189	0
2024-03-05 07:45:00	1.2189	1.218562	1.2189	0
2024-03-05 07:50:00	1.2189	1.218664	1.2189	0
2024-03-05 07:55:00	1.21824	1.218599	1.21824	0
2024-03-05 08:00:00	1.21758	1.218468	1.21758	0
2024-03-05 08:05:00	1.21758	1.21837	1.21758	0
2024-03-05 08:10:00	1.21724	1.218304	1.21724	0
2024-03-05 08:15:00	1.21757	1.218205	1.21757	0
2024-03-05 08:20:00	1.2179	1.218138	1.2179	0
2024-03-05 08:25:00	1.2179	1.218071	1.2179	0
2024-03-05 08:30:00	1.21757	1.217938	1.21757	0
2024-03-05 08:35:00	1.21758	1.217806	1.21758	0
2024-03-05 08:40:00	1.21791	1.217707	1.21791	0
2024-03-05 08:45:00	1.21792	1.217675	1.21792	0
2024-03-05 08:50:00	1.21792	1.217709	1.21792	0
2024-03-05 08:55:00	1.21792	1.217743	1.21792	0
2024-03-05 09:00:00	1.21858	1.217877	1.21858	0
2024-03-05 09:05:00	1.21791	1.217911	1.21791	0
2024-03-05 09:10:00	1.21823	1.217944	1.21823	0
2024-03-05 09:15:00	1.2179	1.217944	1.2179	0
2024-03-05 09:20:00	1.21789	1.217976	1.21789	0
2024-03-05 09:25:00	1.21789	1.218007	1.21789	0
2024-03-05 09:30:00	1.21821	1.218037	1.21821	0
2024-03-05 09:35:00	1.21821	1.218066	1.21821	0
2024-03-05 09:40:00	1.21754	1.218028	1.21754	0
2024-03-05 09:45:00	1.21887	1.218123	1.21887	0
2024-03-05 09:50:00	1.2192	1.218185	1.2192	0
2024-03-05 09:55:00	1.21887	1.218281	1.21887	0
2024-03-05 10:00:00	1.21754	1.218212	1.21754	0
2024-03-05 10:05:00	1.21787	1.218209	1.21787	0
2024-03-05 10:10:00	1.21754	1.218174	1.21754	0
2024-03-05 10:15:00	1.21787	1.218172	1.21787	0
2024-03-05 10:20:00	1.21754	1.218105	1.21754	0
2024-03-05 10:25:00	1.21754	1.218038	1.21754	0
2024-03-05 10:30:00	1.21755	1.218039	1.21755	0
2024-03-05 10:35:00	1.21756	1.217908	1.21756	0
2024-03-05 10:40:00	1.2179	1.217778	1.2179	0
2024-03-05 10:45:00	1.2179	1.217681	1.2179	0
2024-03-05 10:50:00	1.21791	1.217718	1.21791	0
2024-03-05 10:55:00	1.21858	1.217789	1.21858	0
2024-03-05 11:00:00	1.21792	1.217827	1.21792	0
2024-03-05 11:05:00	1.21792	1.217832	1.21792	0
2024-03-05 11:10:00	1.21858	1.217936	1.21858	0
2024-03-05 11:15:00	1.21791	1.217973	1.21791	0
2024-03-05 11:20:00	1.21791	1.218009	1.21791	0
2024-03-05 11:25:00	1.21791	1.218044	1.21791	0
2024-03-05 11:30:00	1.21858	1.218112	1.21858	0
2024-03-05 11:35:00	1.21758	1.21808	1.21758	0
2024-03-05 11:40:00	1.21791	1.21808	1.21791	0
2024-03-05 11:45:00	1.21824	1.218046	1.21824	0
2024-03-05 11:50:00	1.21823	1.218077	1.21823	0
2024-03-05 11:55:00	1.21856	1.218141	1.21856	0
2024-03-05 12:00:00	1.21757	1.21804	1.21757	0
2024-03-05 12:05:00	1.21823	1.218072	1.21823	0
2024-03-05 12:10:00	1.21823	1.218104	1.21823	0
2024-03-05 12:15:00	1.21822	1.218135	1.21822	0
2024-03-05 12:20:00	1.21822	1.218099	1.21822	0
2024-03-05 12:25:00	1.21789	1.21813	1.21789	0
2024-03-05 12:30:00	1.21789	1.218128	1.21789	0
2024-03-05 12:35:00	1.21855	1.218159	1.21855	0
2024-03-05 12:40:00	1.21789	1.218125	1.21789	0
2024-03-05 12:45:00	1.21855	1.218124	1.21855	0
2024-03-05 12:50:00	1.21822	1.218189	1.21822	0
2024-03-05 12:55:00	1.21789	1.218155	1.21789	0
2024-03-05 13:00:00	1.21723	1.218055	1.21723	0
2024-03-05 13:05:00	1.21624	1.217857	1.21624	0
2024-03-05 13:10:00	1.21723	1.217758	1.21723	0
2024-03-05 13:15:00	1.21757	1.217726	1.21757	0
2024-03-05 13:20:00	1.21757	1.217694	1.21757	0
2024-03-05 13:25:00	1.21757	1.217596	1.21757	0
2024-03-05 13:30:00	1.21757	1.217564	1.21757	0
2024-03-05 13:35:00	1.21757	1.217466	1.21757	0
2024-03-05 13:40:00	1.21757	1.217401	1.21757	0
2024-03-05 13:45:00	1.21756	1.217368	1.21756	0
2024-03-05 13:50:00	1.21789	1.217434	1.21789	0
2024-03-05 13:55:00	1.21756	1.217566	1.21756	0
2024-03-05 14:00:00	1.21789	1.217632	1.21789	0
2024-03-05 14:05:00	1.21756	1.217631	1.21756	0
2024-03-05 14:10:00	1.21756	1.21763	1.21756	0
2024-03-05 14:15:00	1.21756	1.217629	1.21756	0
2024-03-05 14:20:00	1.21756	1.217628	1.21756	0
2024-03-05 14:25:00	1.21822	1.217693	1.21822	0
2024-03-05 14:30:00	1.21822	1.217758	1.21822	0
2024-03-05 14:35:00	1.21823	1.217825	1.21823	0
2024-03-05 14:40:00	1.21756	1.217792	1.21756	0
2024-03-05 14:45:00	1.2179	1.217826	1.2179	0
2024-03-05 14:50:00	1.2179	1.217827	1.2179	0
2024-03-05 14:55:00	1.2179	1.217861	1.2179	0
2024-03-05 15:00:00	1.2179	1.217895	1.2179	0
2024-03-05 15:05:00	1.2179	1.217929	1.2179	0
2024-03-05 15:10:00	1.21824	1.217997	1.21824	0
2024-03-05 15:15:00	1.21758	1.217933	1.21758	0
2024-03-05 15:20:00	1.21791	1.217902	1.21791	0
2024-03-05 15:25:00	1.21758	1.217837	1.21758	0
2024-03-05 15:30:00	1.21791	1.217872	1.21791	0
2024-03-05 15:35:00	1.21824	1.217906	1.21824	0
2024-03-05 15:40:00	1.21758	1.217874	1.21758	0
2024-03-05 15:45:00	1.21791	1.217875	1.21791	0
2024-03-05 15:50:00	1.21758	1.217843	1.21758	0
2024-03-05 15:55:00	1.21758	1.217811	1.21758	0
2024-03-05 16:00:00	1.21824	1.217811	1.21824	0
2024-03-05 16:05:00	1.21791	1.217844	1.21791	0
2024-03-05 16:10:00	1.21791	1.217844	1.21791	0
2024-03-05 16:15:00	1.21791	1.217877	1.21791	0
2024-03-05 16:20:00	1.21757	1.217843	1.21757	0
2024-03-05 16:25:00	1.21756	1.217775	1.21756	0
2024-03-05 16:30:00	1.21822	1.217839	1.21822	0
2024-03-05 16:35:00	1.21755	1.217803	1.21755	0
2024-03-05 16:40:00	1.21821	1.217866	1.21821	0
2024-03-05 16:45:00	1.21888	1.217996	1.21888	0
2024-03-05 16:50:00	1.21755	1.217927	1.21755	0
2024-03-05 16:55:00	1.21821	1.217957	1.21821	0
2024-03-05 17:00:00	1.21788	1.217954	1.21788	0
2024-03-05 17:05:00	1.21855	1.218018	1.21855	0
2024-03-05 17:10:00	1.21823	1.218084	1.21823	0
2024-03-05 17:15:00	1.2179	1.218118	1.2179	0
2024-03-05 17:20:00	1.21824	1.21812	1.21824	0
2024-03-05 17:25:00	1.21791	1.218156	1.21791	0
2024-03-05 17:30:00	1.21758	1.218093	1.21758	0
2024-03-05 17:35:00	1.21825	1.21803	1.21825	0
2024-03-05 17:40:00	1.21792	1.218067	1.21792	0
2024-03-05 17:45:00	1.21792	1.218038	1.21792	0
2024-03-05 17:50:00	1.21792	1.218042	1.21792	0
2024-03-05 17:55:00	1.21792	1.217979	1.21792	0
2024-03-05 18:00:00	1.21759	1.217915	1.21759	0
2024-03-05 18:05:00	1.21859	1.217984	1.21859	0
2024-03-05 18:10:00	1.21792	1.217952	1.21792	0
2024-03-05 18:15:00	1.21792	1.217953	1.21792	0
2024-03-05 18:20:00	1.21859	1.218054	1.21859	0
2024-03-05 18:25:00	1.21758	1.217987	1.21758	0
2024-03-05 18:30:00	1.21858	1.218053	1.21858	0
2024-03-05 18:35:00	1.21824	1.218085	1.21824	0
2024-03-05 18:40:00	1.21856	1.218149	1.21856	0
2024-03-05 18:45:00	1.21789	1.218146	1.21789	0
2024-03-05 18:50:00	1.21789	1.218176	1.21789	0
2024-03-05 18:55:00	1.21822	1.218139	1.21822	0
2024-03-05 19:00:00	1.21789	1.218136	1.21789	0
2024-03-05 19:05:00	1.21755	1.218099	1.21755	0
2024-03-05 19:10:00	1.21855	1.218095	1.21855	0
2024-03-05 19:15:00	1.21821	1.218158	1.21821	0
2024-03-05 19:20:00	1.21821	1.218121	1.21821	0
2024-03-05 19:25:00	1.21755	1.218052	1.21755	0
2024-03-05 19:30:00	1.21788	1.217984	1.21788	0
2024-03-05 19:35:00	1.21788	1.217983	1.21788	0
2024-03-05 19:40:00	1.21887	1.218081	1.21887	0
2024-03-05 19:45:00	1.21754	1.218013	1.21754	0
2024-03-05 19:50:00	1.21821	1.218045	1.21821	0
2024-03-05 19:55:00	1.21821	1.218111	1.21821	0
2024-03-05 20:00:00	1.21821	1.218077	1.21821	0
2024-03-05 20:05:00	1.21855	1.218111	1.21855	0
2024-03-05 20:10:00	1.21855	1.218145	1.21855	0
2024-03-05 20:15:00	1.21855	1.218245	1.21855	0
2024-03-05 20:20:00	1.21789	1.218246	1.21789	0
2024-03-05 20:25:00	1.21789	1.218247	1.21789	0
2024-03-05 20:30:00	1.21789	1.218149	1.21789	0
2024-03-05 20:35:00	1.21757	1.218152	1.21757	0
2024-03-05 20:40:00	1.2179	1.218121	1.2179	0
2024-03-05 20:45:00	1.21757	1.218057	1.21757	0
2024-03-05 20:50:00	1.21858	1.218094	1.21858	0
2024-03-05 20:55:00	1.21858	1.218097	1.21858	0
2024-03-05 21:00:00	1.21824	1.218066	1.21824	0
2024-03-05 21:05:00	1.21791	1.218002	1.21791	0
2024-03-05 21:10:00	1.21824	1.218037	1.21824	0
2024-03-05 21:15:00	1.21757	1.218005	1.21757	0
2024-03-05 21:20:00	1.21757	1.217973	1.21757	0
2024-03-05 21:25:00	1.2179	1.218006	1.2179	0
2024-03-05 21:30:00	1.21791	1.218007	1.21791	0
2024-03-05 21:35:00	1.21824	1.218074	1.21824	0
2024-03-05 21:40:00	1.21858	1.218074	1.21858	0
2024-03-05 21:45:00	1.21825	1.218041	1.21825	0
2024-03-05 21:50:00	1.21824	1.218041	1.21824	0
2024-03-05 21:55:00	1.21758	1.218008	1.21758	0
2024-03-05 22:00:00	1.21824	1.218008	1.21824	0
2024-03-05 22:05:00	1.21824	1.218075	1.21824	0
2024-03-05 22:10:00	1.2179	1.218108	1.2179	0
2024-03-05 22:15:00	1.21823	1.218141	1.21823	0
2024-03-05 22:20:00	1.21757	1.218107	1.21757	0
2024-03-05 22:25:00	1.2179	1.218073	1.2179	0
2024-03-05 22:30:00	1.21757	1.217972	1.21757	0
2024-03-05 22:35:00	1.21757	1.217904	1.21757	0
2024-03-05 22:40:00	1.21823	1.217903	1.21823	0
2024-03-05 22:45:00	1.21856	1.218001	1.21856	0
2024-03-05 22:50:00	1.21756	1.217933	1.21756	0
2024-03-05 22:55:00	1.21855	1.217964	1.21855	0
2024-03-05 23:00:00	1.21789	1.217963	1.21789	0
2024-03-05 23:05:00	1.21789	1.217929	1.21789	0
2024-03-05 23:10:00	1.21788	1.21796	1.21788	0
2024-03-05 23:15:00	1.21755	1.217925	1.21755	0
2024-03-05 23:20:00	1.21788	1.217956	1.21788	0
2024-03-05 23:25:00	1.21755	1.217954	1.21755	0
2024-03-05 23:30:00	1.21754	1.217885	1.21754	0
2024-03-05 23:35:00	1.21787	1.217816	1.21787	0
2024-03-05 23:40:00	1.21754	1.217814	1.21754	0
2024-03-05 23:45:00	1.21753	1.217712	1.21753	0
2024-03-05 23:50:00	1.21753	1.217676	1.21753	0
2024-03-05 23:55:00	1.21753	1.21764	1.21753	0
2024-03-06 00:00:00	1.21753	1.217605	1.21753	0
2024-03-06 00:05:00	1.21754	1.217604	1.21754	0
2024-03-06 00:10:00	1.21754	1.21757	1.21754	0
2024-03-06 00:15:00	1.21754	1.217569	1.21754	0
2024-03-06 00:20:00	1.21755	1.21757	1.21755	0
2024-03-06 00:25:00	1.21755	1.217538	1.21755	0
2024-03-06 00:30:00	1.21788	1.217572	1.21788	0
2024-03-06 00:35:00	1.2182	1.217639	1.2182	0
2024-03-06 00:40:00	1.2182	1.217706	1.2182	0
2024-03-06 00:45:00	1.21787	1.21774	1.21787	0
2024-03-06 00:50:00	1.21787	1.217774	1.21787	0
2024-03-06 00:55:00	1.21754	1.217774	1.21754	0
2024-03-06 01:00:00	1.2182	1.21784	1.2182	0
2024-03-06 01:05:00	1.2182	1.217906	1.2182	0
2024-03-06 01:10:00	1.2182	1.217971	1.2182	0
2024-03-06 01:15:00	1.2182	1.218036	1.2182	0
2024-03-06 01:20:00	1.21754	1.218002	1.21754	0
2024-03-06 01:25:00	1.21787	1.217969	1.21787	0
2024-03-06 01:30:00	1.21754	1.217903	1.21754	0
2024-03-06 01:35:00	1.21853	1.217969	1.21853	0
2024-03-06 01:40:00	1.21754	1.217936	1.21754	0
2024-03-06 01:45:00	1.21754	1.217936	1.21754	0
2024-03-06 01:50:00	1.21821	1.217937	1.21821	0
2024-03-06 01:55:00	1.21788	1.217905	1.21788	0
2024-03-06 02:00:00	1.21755	1.21784	1.21755	0
2024-03-06 02:05:00	1.21756	1.217776	1.21756	0
2024-03-06 02:10:00	1.21822	1.217844	1.21822	0
2024-03-06 02:15:00	1.21856	1.217913	1.21856	0
2024-03-06 02:20:00	1.2179	1.217949	1.2179	0
2024-03-06 02:25:00	1.21858	1.217954	1.21858	0
2024-03-06 02:30:00	1.21791	1.217991	1.21791	0
2024-03-06 02:35:00	1.21825	1.218062	1.21825	0
2024-03-06 02:40:00	1.21792	1.218033	1.21792	0
2024-03-06 02:45:00	1.21825	1.21807	1.21825	0
2024-03-06 02:50:00	1.21791	1.218106	1.21791	0
2024-03-06 02:55:00	1.21758	1.218108	1.21758	0
2024-03-06 03:00:00	1.21791	1.218077	1.21791	0
2024-03-06 03:05:00	1.21757	1.217978	1.21757	0
2024-03-06 03:10:00	1.2179	1.217978	1.2179	0
2024-03-06 03:15:00	1.21756	1.217876	1.21756	0
2024-03-06 03:20:00	1.21789	1.217874	1.21789	0
2024-03-06 03:25:00	1.21756	1.217805	1.21756	0
2024-03-06 03:30:00	1.21756	1.217769	1.21756	0
2024-03-06 03:35:00	1.21756	1.2177	1.21756	0
2024-03-06 03:40:00	1.21722	1.217631	1.21722	0
2024-03-06 03:45:00	1.21822	1.217695	1.21822	0
2024-03-06 03:50:00	1.21756	1.21766	1.21756	0
2024-03-06 03:55:00	1.21756	1.217659	1.21756	0
2024-03-06 04:00:00	1.21756	1.217625	1.21756	0
2024-03-06 04:05:00	1.21757	1.217626	1.21757	0
2024-03-06 04:10:00	1.21757	1.217594	1.21757	0
2024-03-06 04:15:00	1.21757	1.217595	1.21757	0
2024-03-06 04:20:00	1.21758	1.217597	1.21758	0
2024-03-06 04:25:00	1.21791	1.217632	1.21791	0
2024-03-06 04:30:00	1.21792	1.217702	1.21792	0
2024-03-06 04:35:00	1.21792	1.217672	1.21792	0
2024-03-06 04:40:00	1.21759	1.217675	1.21759	0
2024-03-06 04:45:00	1.21825	1.217744	1.21825	0
2024-03-06 04:50:00	1.21792	1.21778	1.21792	0
2024-03-06 04:55:00	1.21759	1.217782	1.21759	0
2024-03-06 05:00:00	1.21792	1.217817	1.21792	0
2024-03-06 05:05:00	1.21758	1.217818	1.21758	0
2024-03-06 05:10:00	1.21792	1.217852	1.21792	0
2024-03-06 05:15:00	1.21758	1.217819	1.21758	0
2024-03-06 05:20:00	1.21758	1.217785	1.21758	0
2024-03-06 05:25:00	1.21758	1.217751	1.21758	0
2024-03-06 05:30:00	1.21791	1.217783	1.21791	0
2024-03-06 05:35:00	1.21757	1.217715	1.21757	0
2024-03-06 05:40:00	1.2179	1.217713	1.2179	0
2024-03-06 05:45:00	1.21756	1.21771	1.21756	0
2024-03-06 05:50:00	1.21756	1.217674	1.21756	0
2024-03-06 05:55:00	1.21789	1.217705	1.21789	0
2024-03-06 06:00:00	1.21789	1.217702	1.21789	0
2024-03-06 06:05:00	1.21756	1.2177	1.21756	0
2024-03-06 06:10:00	1.21756	1.217698	1.21756	0
2024-03-06 06:15:00	1.21756	1.217696	1.21756	0
2024-03-06 06:20:00	1.21756	1.217661	1.21756	0
2024-03-06 06:25:00	1.21723	1.217627	1.21723	0
2024-03-06 06:30:00	1.21757	1.217594	1.21757	0
2024-03-06 06:35:00	1.21757	1.217595	1.21757	0
2024-03-06 06:40:00	1.21757	1.217596	1.21757	0
2024-03-06 06:45:00	1.21757	1.217564	1.21757	0
2024-03-06 06:50:00	1.2179	1.217565	1.2179	0
2024-03-06 06:55:00	1.21791	1.2176	1.21791	0
2024-03-06 07:00:00	1.21824	1.217668	1.21824	0
2024-03-06 07:05:00	1.21724	1.217636	1.21724	0
2024-03-06 07:10:00	1.21692	1.217572	1.21692	0
2024-03-06 07:15:00	1.21626	1.217475	1.21626	0
2024-03-06 07:20:00	1.21626	1.217344	1.21626	0
2024-03-06 07:25:00	1.2166	1.217247	1.2166	0
2024-03-06 07:30:00	1.21661	1.217151	1.21661	0
2024-03-06 07:35:00	1.21661	1.217055	1.21661	0
2024-03-06 07:40:00	1.21728	1.216993	1.21728	0
2024-03-06 07:45:00	1.21661	1.216863	1.21661	0
2024-03-06 07:50:00	1.21761	1.2168	1.21761	0
2024-03-06 07:55:00	1.21761	1.216837	1.21761	0
2024-03-06 08:00:00	1.21761	1.216906	1.21761	0
2024-03-06 08:05:00	1.2176	1.21704	1.2176	0
2024-03-06 08:10:00	1.2176	1.217174	1.2176	0
2024-03-06 08:15:00	1.21759	1.217273	1.21759	0
2024-03-06 08:20:00	1.21758	1.21737	1.21758	0
2024-03-06 08:25:00	1.21757	1.217466	1.21757	0
2024-03-06 08:30:00	1.21757	1.217495	1.21757	0
2024-03-06 08:35:00	1.21722	1.217556	1.21722	0
2024-03-06 08:40:00	1.21756	1.217551	1.21756	0
2024-03-06 08:45:00	1.21755	1.217545	1.21755	0
2024-03-06 08:50:00	1.21755	1.217539	1.21755	0
2024-03-06 08:55:00	1.21755	1.217534	1.21755	0
2024-03-06 09:00:00	1.21721	1.217495	1.21721	0
2024-03-06 09:05:00	1.21788	1.217524	1.21788	0
2024-03-06 09:10:00	1.21755	1.217521	1.21755	0
2024-03-06 09:15:00	1.21756	1.21752	1.21756	0
2024-03-06 09:20:00	1.21789	1.217552	1.21789	0
2024-03-06 09:25:00	1.21756	1.217586	1.21756	0
2024-03-06 09:30:00	1.21757	1.217587	1.21757	0
2024-03-06 09:35:00	1.21723	1.217555	1.21723	0
2024-03-06 09:40:00	1.21723	1.217523	1.21723	0
2024-03-06 09:45:00	1.21723	1.217491	1.21723	0
2024-03-06 09:50:00	1.21757	1.217527	1.21757	0
2024-03-06 09:55:00	1.21757	1.217496	1.21757	0
2024-03-06 10:00:00	1.2179	1.217531	1.2179	0
2024-03-06 10:05:00	1.21757	1.217532	1.21757	0
2024-03-06 10:10:00	1.21756	1.217499	1.21756	0
2024-03-06 10:15:00	1.21756	1.217499	1.21756	0
2024-03-06 10:20:00	1.21756	1.217498	1.21756	0
2024-03-06 10:25:00	1.21756	1.217531	1.21756	0
2024-03-06 10:30:00	1.21756	1.217564	1.21756	0
2024-03-06 10:35:00	1.21722	1.217563	1.21722	0
2024-03-06 10:40:00	1.21722	1.217528	1.21722	0
2024-03-06 10:45:00	1.21755	1.217526	1.21755	0
2024-03-06 10:50:00	1.21755	1.217491	1.21755	0
2024-03-06 10:55:00	1.21788	1.217522	1.21788	0
2024-03-06 11:00:00	1.21754	1.21752	1.21754	0
2024-03-06 11:05:00	1.21754	1.217518	1.21754	0
2024-03-06 11:10:00	1.2172	1.217482	1.2172	0
2024-03-06 11:15:00	1.21754	1.21748	1.21754	0
2024-03-06 11:20:00	1.21754	1.217478	1.21754	0
2024-03-06 11:25:00	1.21654	1.21741	1.21654	0
2024-03-06 11:30:00	1.21688	1.217376	1.21688	0
2024-03-06 11:35:00	1.21689	1.21731	1.21689	0
2024-03-06 11:40:00	1.21789	1.217344	1.21789	0
2024-03-06 11:45:00	1.21757	1.217313	1.21757	0
2024-03-06 11:50:00	1.21757	1.217316	1.21757	0
2024-03-06 11:55:00	1.21757	1.217319	1.21757	0
2024-03-06 12:00:00	1.21758	1.217357	1.21758	0
2024-03-06 12:05:00	1.21758	1.217361	1.21758	0
2024-03-06 12:10:00	1.21791	1.217398	1.21791	0
2024-03-06 12:15:00	1.21758	1.217502	1.21758	0
2024-03-06 12:20:00	1.21758	1.217572	1.21758	0
2024-03-06 12:25:00	1.21757	1.21764	1.21757	0
2024-03-06 12:30:00	1.21757	1.217608	1.21757	0
2024-03-06 12:35:00	1.2179	1.217641	1.2179	0
2024-03-06 12:40:00	1.21757	1.217641	1.21757	0
2024-03-06 12:45:00	1.21723	1.217607	1.21723	0
2024-03-06 12:50:00	1.21723	1.217572	1.21723	0
2024-03-06 12:55:00	1.21789	1.217603	1.21789	0
2024-03-06 13:00:00	1.21755	1.217567	1.21755	0
2024-03-06 13:05:00	1.21755	1.217564	1.21755	0
2024-03-06 13:10:00	1.21755	1.217561	1.21755	0
2024-03-06 13:15:00	1.21755	1.217559	1.21755	0
2024-03-06 13:20:00	1.21722	1.217524	1.21722	0
2024-03-06 13:25:00	1.21756	1.21749	1.21756	0
2024-03-06 13:30:00	1.21723	1.217456	1.21723	0
2024-03-06 13:35:00	1.21757	1.21749	1.21757	0
2024-03-06 13:40:00	1.21757	1.217524	1.21757	0
2024-03-06 13:45:00	1.2179	1.217525	1.2179	0
2024-03-06 13:50:00	1.2179	1.21756	1.2179	0
2024-03-06 13:55:00	1.21757	1.217562	1.21757	0
2024-03-06 14:00:00	1.21757	1.217564	1.21757	0
2024-03-06 14:05:00	1.21691	1.2175	1.21691	0
2024-03-06 14:10:00	1.21724	1.217502	1.21724	0
2024-03-06 14:15:00	1.21758	1.217504	1.21758	0
2024-03-06 14:20:00	1.21757	1.217538	1.21757	0
2024-03-06 14:25:00	1.21757	1.217538	1.21757	0
2024-03-06 14:30:00	1.21757	1.217538	1.21757	0
2024-03-06 14:35:00	1.2169	1.217438	1.2169	0
2024-03-06 14:40:00	1.21723	1.217371	1.21723	0
2024-03-06 14:45:00	1.21757	1.217371	1.21757	0
2024-03-06 14:50:00	1.21757	1.217371	1.21757	0
2024-03-06 14:55:00	1.21758	1.217438	1.21758	0
2024-03-06 15:00:00	1.21758	1.217472	1.21758	0
2024-03-06 15:05:00	1.21725	1.217439	1.21725	0
2024-03-06 15:10:00	1.21725	1.217407	1.21725	0
2024-03-06 15:15:00	1.21758	1.217408	1.21758	0
2024-03-06 15:20:00	1.21758	1.217409	1.21758	0
2024-03-06 15:25:00	1.21758	1.217477	1.21758	0
2024-03-06 15:30:00	1.21758	1.217512	1.21758	0
2024-03-06 15:35:00	1.21791	1.217546	1.21791	0
2024-03-06 15:40:00	1.21758	1.217547	1.21758	0
2024-03-06 15:45:00	1.21758	1.217547	1.21758	0
2024-03-06 15:50:00	1.21758	1.217547	1.21758	0
2024-03-06 15:55:00	1.21759	1.217581	1.21759	0
2024-03-06 16:00:00	1.21725	1.217581	1.21725	0
2024-03-06 16:05:00	1.21725	1.217548	1.21725	0
2024-03-06 16:10:00	1.21759	1.217549	1.21759	0
2024-03-06 16:15:00	1.21759	1.21755	1.21759	0
2024-03-06 16:20:00	1.21692	1.217484	1.21692	0
2024-03-06 16:25:00	1.21725	1.217418	1.21725	0
2024-03-06 16:30:00	1.21724	1.217384	1.21724	0
2024-03-06 16:35:00	1.21758	1.217384	1.21758	0
2024-03-06 16:40:00	1.21757	1.217383	1.21757	0
2024-03-06 16:45:00	1.21757	1.217381	1.21757	0
2024-03-06 16:50:00	1.21723	1.217379	1.21723	0
2024-03-06 16:55:00	1.21723	1.217377	1.21723	0
2024-03-06 17:00:00	1.21757	1.217375	1.21757	0
2024-03-06 17:05:00	1.21658	1.217274	1.21658	0
2024-03-06 17:10:00	1.21658	1.21724	1.21658	0
2024-03-06 17:15:00	1.21692	1.217207	1.21692	0
2024-03-06 17:20:00	1.21758	1.217241	1.21758	0
2024-03-06 17:25:00	1.21758	1.217241	1.21758	0
2024-03-06 17:30:00	1.21725	1.217209	1.21725	0
2024-03-06 17:35:00	1.21691	1.217143	1.21691	0
2024-03-06 17:40:00	1.21758	1.217178	1.21758	0
2024-03-06 17:45:00	1.21692	1.217147	1.21692	0
2024-03-06 17:50:00	1.21692	1.217082	1.21692	0
2024-03-06 17:55:00	1.21659	1.217083	1.21659	0
2024-03-06 18:00:00	1.21759	1.217184	1.21759	0
2024-03-06 18:05:00	1.21725	1.217217	1.21725	0
2024-03-06 18:10:00	1.21725	1.217184	1.21725	0
2024-03-06 18:15:00	1.21791	1.217217	1.21791	0
2024-03-06 18:20:00	1.21724	1.217216	1.21724	0
2024-03-06 18:25:00	1.21724	1.217249	1.21724	0
2024-03-06 18:30:00	1.21758	1.217249	1.21758	0
2024-03-06 18:35:00	1.21692	1.217249	1.21692	0
2024-03-06 18:40:00	1.2166	1.217217	1.2166	0
2024-03-06 18:45:00	1.21727	1.217285	1.21727	0
2024-03-06 18:50:00	1.2176	1.217286	1.2176	0
2024-03-06 18:55:00	1.21693	1.217254	1.21693	0
2024-03-06 19:00:00	1.2176	1.217289	1.2176	0
2024-03-06 19:05:00	1.21726	1.217224	1.21726	0
2024-03-06 19:10:00	1.21725	1.217225	1.21725	0
2024-03-06 19:15:00	1.21758	1.217259	1.21758	0
2024-03-06 19:20:00	1.21758	1.217259	1.21758	0
2024-03-06 19:25:00	1.21757	1.217324	1.21757	0
2024-03-06 19:30:00	1.2179	1.217454	1.2179	0
2024-03-06 19:35:00	1.21722	1.217449	1.21722	0
2024-03-06 19:40:00	1.21688	1.217377	1.21688	0
2024-03-06 19:45:00	1.21755	1.217439	1.21755	0
2024-03-06 19:50:00	1.21787	1.217466	1.21787	0
2024-03-06 19:55:00	1.21787	1.217527	1.21787	0
2024-03-06 20:00:00	1.21754	1.217556	1.21754	0
2024-03-06 20:05:00	1.21754	1.217552	1.21754	0
2024-03-06 20:10:00	1.21754	1.217548	1.21754	0
2024-03-06 20:15:00	1.21754	1.217545	1.21754	0
2024-03-06 20:20:00	1.21754	1.217509	1.21754	0
2024-03-06 20:25:00	1.21755	1.217542	1.21755	0
2024-03-06 20:30:00	1.21822	1.217676	1.21822	0
2024-03-06 20:35:00	1.2179	1.217711	1.2179	0
2024-03-06 20:40:00	1.21757	1.217681	1.21757	0
2024-03-06 20:45:00	1.21791	1.217685	1.21791	0
2024-03-06 20:50:00	1.21758	1.217689	1.21758	0
2024-03-06 20:55:00	1.21758	1.217693	1.21758	0
2024-03-06 21:00:00	1.21758	1.217697	1.21758	0
2024-03-06 21:05:00	1.21758	1.217701	1.21758	0
2024-03-06 21:10:00	1.21757	1.217704	1.21757	0
2024-03-06 21:15:00	1.21757	1.217706	1.21757	0
2024-03-06 21:20:00	1.21756	1.21764	1.21756	0
2024-03-06 21:25:00	1.21788	1.217638	1.21788	0
2024-03-06 21:30:00	1.21788	1.217669	1.21788	0
2024-03-06 21:35:00	1.21787	1.217665	1.21787	0
2024-03-06 21:40:00	1.21787	1.217694	1.21787	0
2024-03-06 21:45:00	1.21754	1.21769	1.21754	0
2024-03-06 21:50:00	1.21755	1.217687	1.21755	0
2024-03-06 21:55:00	1.21789	1.217718	1.21789	0
2024-03-06 22:00:00	1.21856	1.217817	1.21856	0
2024-03-06 22:05:00	1.21823	1.217883	1.21823	0
2024-03-06 22:10:00	1.2179	1.217917	1.2179	0
2024-03-06 22:15:00	1.21791	1.21792	1.21791	0
2024-03-06 22:20:00	1.21758	1.21789	1.21758	0
2024-03-06 22:25:00	1.21758	1.217861	1.21758	0
2024-03-06 22:30:00	1.21792	1.217866	1.21792	0
2024-03-06 22:35:00	1.21792	1.217904	1.21792	0
2024-03-06 22:40:00	1.21758	1.217907	1.21758	0
2024-03-06 22:45:00	1.21758	1.217876	1.21758	0
2024-03-06 22:50:00	1.21758	1.217778	1.21758	0
2024-03-06 22:55:00	1.21758	1.217713	1.21758	0
2024-03-06 23:00:00	1.21724	1.217647	1.21724	0
2024-03-06 23:05:00	1.2179	1.217646	1.2179	0
2024-03-06 23:10:00	1.21757	1.217645	1.21757	0
2024-03-06 23:15:00	1.21756	1.217643	1.21756	0
2024-03-06 23:20:00	1.21756	1.217607	1.21756	0
2024-03-06 23:25:00	1.21756	1.217571	1.21756	0
2024-03-06 23:30:00	1.21756	1.217569	1.21756	0
2024-03-06 23:35:00	1.21756	1.217567	1.21756	0
2024-03-06 23:40:00	1.21757	1.217566	1.21757	0
2024-03-06 23:45:00	1.21757	1.217565	1.21757	0
2024-03-06 23:50:00	1.21758	1.217599	1.21758	0
2024-03-06 23:55:00	1.21758	1.217567	1.21758	0
2024-03-07 00:00:00	1.21758	1.217568	1.21758	0
2024-03-07 00:05:00	1.21791	1.217603	1.21791	0
2024-03-07 00:10:00	1.21758	1.217605	1.21758	0
2024-03-07 00:15:00	1.21758	1.217607	1.21758	0
2024-03-07 00:20:00	1.21758	1.217609	1.21758	0
2024-03-07 00:25:00	1.21724	1.217577	1.21724	0
2024-03-07 00:30:00	1.21791	1.217611	1.21791	0
2024-03-07 00:35:00	1.21758	1.217612	1.21758	0
2024-03-07 00:40:00	1.21758	1.217612	1.21758	0
2024-03-07 00:45:00	1.21724	1.217578	1.21724	0
2024-03-07 00:50:00	1.21757	1.217577	1.21757	0
2024-03-07 00:55:00	1.21757	1.217543	1.21757	0
2024-03-07 01:00:00	1.21757	1.217542	1.21757	0
2024-03-07 01:05:00	1.21791	1.217575	1.21791	0
2024-03-07 01:10:00	1.21758	1.217575	1.21758	0
2024-03-07 01:15:00	1.21758	1.217609	1.21758	0
2024-03-07 01:20:00	1.21758	1.217576	1.21758	0
2024-03-07 01:25:00	1.21758	1.217576	1.21758	0
2024-03-07 01:30:00	1.21758	1.217576	1.21758	0
2024-03-07 01:35:00	1.21724	1.217576	1.21724	0
2024-03-07 01:40:00	1.21757	1.217576	1.21757	0
2024-03-07 01:45:00	1.21757	1.217576	1.21757	0
2024-03-07 01:50:00	1.21757	1.217576	1.21757	0
2024-03-07 01:55:00	1.21757	1.217542	1.21757	0
2024-03-07 02:00:00	1.21757	1.217541	1.21757	0
2024-03-07 02:05:00	1.21758	1.217541	1.21758	0
2024-03-07 02:10:00	1.21757	1.21754	1.21757	0
2024-03-07 02:15:00	1.21757	1.217539	1.21757	0
2024-03-07 02:20:00	1.21757	1.217538	1.21757	0
2024-03-07 02:25:00	1.21757	1.217571	1.21757	0
2024-03-07 02:30:00	1.21756	1.21757	1.21756	0
2024-03-07 02:35:00	1.21756	1.217569	1.21756	0
2024-03-07 02:40:00	1.21789	1.217601	1.21789	0
2024-03-07 02:45:00	1.21789	1.217633	1.21789	0
2024-03-07 02:50:00	1.21756	1.217632	1.21756	0
2024-03-07 02:55:00	1.21789	1.217663	1.21789	0
2024-03-07 03:00:00	1.21756	1.217662	1.21756	0
2024-03-07 03:05:00	1.21722	1.217627	1.21722	0
2024-03-07 03:10:00	1.21756	1.217626	1.21756	0
2024-03-07 03:15:00	1.21756	1.217625	1.21756	0
2024-03-07 03:20:00	1.21756	1.217625	1.21756	0
2024-03-07 03:25:00	1.21757	1.217626	1.21757	0
2024-03-07 03:30:00	1.21757	1.217594	1.21757	0
2024-03-07 03:35:00	1.21791	1.217596	1.21791	0
2024-03-07 03:40:00	1.21757	1.217597	1.21757	0
2024-03-07 03:45:00	1.21757	1.217565	1.21757	0
2024-03-07 03:50:00	1.21757	1.217566	1.21757	0
2024-03-07 03:55:00	1.21757	1.217601	1.21757	0
2024-03-07 04:00:00	1.21756	1.217601	1.21756	0
2024-03-07 04:05:00	1.21756	1.217601	1.21756	0
2024-03-07 04:10:00	1.21721	1.217566	1.21721	0
2024-03-07 04:15:00	1.21788	1.217597	1.21788	0
2024-03-07 04:20:00	1.21754	1.217594	1.21754	0
2024-03-07 04:25:00	1.21754	1.217557	1.21754	0
2024-03-07 04:30:00	1.21754	1.217554	1.21754	0
2024-03-07 04:35:00	1.21754	1.217551	1.21754	0
2024-03-07 04:40:00	1.21754	1.217548	1.21754	0
2024-03-07 04:45:00	1.21753	1.217544	1.21753	0
2024-03-07 04:50:00	1.21753	1.217541	1.21753	0
2024-03-07 04:55:00	1.21753	1.217538	1.21753	0
2024-03-07 05:00:00	1.2172	1.217537	1.2172	0
2024-03-07 05:05:00	1.21754	1.217503	1.21754	0
2024-03-07 05:10:00	1.21721	1.21747	1.21721	0
2024-03-07 05:15:00	1.21755	1.217471	1.21755	0
2024-03-07 05:20:00	1.21721	1.217438	1.21721	0
2024-03-07 05:25:00	1.21755	1.217439	1.21755	0
2024-03-07 05:30:00	1.21755	1.21744	1.21755	0
2024-03-07 05:35:00	1.21721	1.217408	1.21721	0
2024-03-07 05:40:00	1.21721	1.217376	1.21721	0
2024-03-07 05:45:00	1.21755	1.217378	1.21755	0
2024-03-07 05:50:00	1.21755	1.217413	1.21755	0
2024-03-07 05:55:00	1.21721	1.21738	1.21721	0
2024-03-07 06:00:00	1.21754	1.217413	1.21754	0
2024-03-07 06:05:00	1.21754	1.217412	1.21754	0
2024-03-07 06:10:00	1.2172	1.217411	1.2172	0
2024-03-07 06:15:00	1.21753	1.217409	1.21753	0
2024-03-07 06:20:00	1.21754	1.217408	1.21754	0
2024-03-07 06:25:00	1.2172	1.217407	1.2172	0
2024-03-07 06:30:00	1.21755	1.217441	1.21755	0
2024-03-07 06:35:00	1.21622	1.217308	1.21622	0
2024-03-07 06:40:00	1.21689	1.217242	1.21689	0
2024-03-07 06:45:00	1.21656	1.217177	1.21656	0
2024-03-07 06:50:00	1.21623	1.217046	1.21623	0
2024-03-07 06:55:00	1.21689	1.216981	1.21689	0
2024-03-07 07:00:00	1.21757	1.217018	1.21757	0
2024-03-07 07:05:00	1.21657	1.216922	1.21657	0
2024-03-07 07:10:00	1.21724	1.216892	1.21724	0
2024-03-07 07:15:00	1.21758	1.21693	1.21758	0
2024-03-07 07:20:00	1.21658	1.216833	1.21658	0
2024-03-07 07:25:00	1.21724	1.216935	1.21724	0
2024-03-07 07:30:00	1.21723	1.216969	1.21723	0
2024-03-07 07:35:00	1.2169	1.217003	1.2169	0
2024-03-07 07:40:00	1.21722	1.217102	1.21722	0
2024-03-07 07:45:00	1.21756	1.217169	1.21756	0
2024-03-07 07:50:00	1.21756	1.217168	1.21756	0
2024-03-07 07:55:00	1.21656	1.217167	1.21656	0
2024-03-07 08:00:00	1.21756	1.217199	1.21756	0
2024-03-07 08:05:00	1.21689	1.21713	1.21689	0
2024-03-07 08:10:00	1.21689	1.217161	1.21689	0
2024-03-07 08:15:00	1.21755	1.217192	1.21755	0
2024-03-07 08:20:00	1.21688	1.217157	1.21688	0
2024-03-07 08:25:00	1.21755	1.217222	1.21755	0
2024-03-07 08:30:00	1.21688	1.217188	1.21688	0
2024-03-07 08:35:00	1.21755	1.217187	1.21755	0
2024-03-07 08:40:00	1.21789	1.21722	1.21789	0
2024-03-07 08:45:00	1.21757	1.217321	1.21757	0
2024-03-07 08:50:00	1.21758	1.217323	1.21758	0
2024-03-07 08:55:00	1.21659	1.217293	1.21659	0
2024-03-07 09:00:00	1.2176	1.217364	1.2176	0
2024-03-07 09:05:00	1.21727	1.217336	1.21727	0
2024-03-07 09:10:00	1.21727	1.217375	1.21727	0
2024-03-07 09:15:00	1.21727	1.217347	1.21727	0
2024-03-07 09:20:00	1.21726	1.217385	1.21726	0
2024-03-07 09:25:00	1.21692	1.217322	1.21692	0
2024-03-07 09:30:00	1.21758	1.217291	1.21758	0
2024-03-07 09:35:00	1.21723	1.217257	1.21723	0
2024-03-07 09:40:00	1.21756	1.217255	1.21756	0
2024-03-07 09:45:00	1.21756	1.217352	1.21756	0
2024-03-07 09:50:00	1.21789	1.217381	1.21789	0
2024-03-07 09:55:00	1.21756	1.21741	1.21756	0
2024-03-07 10:00:00	1.21722	1.217405	1.21722	0
2024-03-07 10:05:00	1.21723	1.217401	1.21723	0
2024-03-07 10:10:00	1.21756	1.217431	1.21756	0
2024-03-07 10:15:00	1.21756	1.217495	1.21756	0
2024-03-07 10:20:00	1.21723	1.21746	1.21723	0
2024-03-07 10:25:00	1.21757	1.217494	1.21757	0
2024-03-07 10:30:00	1.21657	1.217395	1.21657	0
2024-03-07 10:35:00	1.21657	1.217296	1.21657	0
2024-03-07 10:40:00	1.21657	1.217164	1.21657	0
2024-03-07 10:45:00	1.21723	1.217131	1.21723	0
2024-03-07 10:50:00	1.21722	1.217131	1.21722	0
2024-03-07 10:55:00	1.21722	1.21713	1.21722	0
2024-03-07 11:00:00	1.21722	1.217096	1.21722	0
2024-03-07 11:05:00	1.21689	1.217029	1.21689	0
2024-03-07 11:10:00	1.21689	1.216995	1.21689	0
2024-03-07 11:15:00	1.21689	1.216927	1.21689	0
2024-03-07 11:20:00	1.21657	1.216927	1.21657	0
2024-03-07 11:25:00	1.2169	1.21696	1.2169	0
2024-03-07 11:30:00	1.21657	1.21696	1.21657	0
2024-03-07 11:35:00	1.21724	1.216961	1.21724	0
2024-03-07 11:40:00	1.21757	1.216996	1.21757	0
2024-03-07 11:45:00	1.21624	1.216898	1.21624	0
2024-03-07 11:50:00	1.21723	1.216899	1.21723	0
2024-03-07 11:55:00	1.21723	1.216933	1.21723	0
2024-03-07 12:00:00	1.21723	1.216967	1.21723	0
2024-03-07 12:05:00	1.21723	1.217001	1.21723	0
2024-03-07 12:10:00	1.21724	1.217068	1.21724	0
2024-03-07 12:15:00	1.21658	1.217036	1.21658	0
2024-03-07 12:20:00	1.21692	1.217071	1.21692	0
2024-03-07 12:25:00	1.21659	1.217006	1.21659	0
2024-03-07 12:30:00	1.21693	1.216942	1.21693	0
2024-03-07 12:35:00	1.21693	1.217011	1.21693	0
2024-03-07 12:40:00	1.21659	1.216947	1.21659	0
2024-03-07 12:45:00	1.21692	1.216916	1.21692	0
2024-03-07 12:50:00	1.21725	1.216918	1.21725	0
2024-03-07 12:55:00	1.21758	1.216953	1.21758	0
2024-03-07 13:00:00	1.21725	1.216954	1.21725	0
2024-03-07 13:05:00	1.21725	1.217021	1.21725	0
2024-03-07 13:10:00	1.21692	1.217021	1.21692	0
2024-03-07 13:15:00	1.21692	1.217054	1.21692	0
2024-03-07 13:20:00	1.21658	1.217019	1.21658	0
2024-03-07 13:25:00	1.21658	1.216984	1.21658	0
2024-03-07 13:30:00	1.21725	1.21705	1.21725	0
2024-03-07 13:35:00	1.21691	1.217049	1.21691	0
2024-03-07 13:40:00	1.21725	1.217049	1.21725	0
2024-03-07 13:45:00	1.21725	1.217016	1.21725	0
2024-03-07 13:50:00	1.21724	1.217015	1.21724	0
2024-03-07 13:55:00	1.21724	1.217014	1.21724	0
2024-03-07 14:00:00	1.21724	1.217046	1.21724	0
2024-03-07 14:05:00	1.21724	1.217078	1.21724	0
2024-03-07 14:10:00	1.21624	1.217044	1.21624	0
2024-03-07 14:15:00	1.2169	1.217076	1.2169	0
2024-03-07 14:20:00	1.21657	1.217008	1.21657	0
2024-03-07 14:25:00	1.2159	1.216907	1.2159	0
2024-03-07 14:30:00	1.21656	1.216838	1.21656	0
2024-03-07 14:35:00	1.21623	1.216736	1.21623	0
2024-03-07 14:40:00	1.21589	1.216601	1.21589	0
2024-03-07 14:45:00	1.21689	1.216566	1.21689	0
2024-03-07 14:50:00	1.21623	1.216465	1.21623	0
2024-03-07 14:55:00	1.21723	1.216464	1.21723	0
2024-03-07 15:00:00	1.21724	1.216564	1.21724	0
2024-03-07 15:05:00	1.21725	1.216599	1.21725	0
2024-03-07 15:10:00	1.21759	1.216701	1.21759	0
2024-03-07 15:15:00	1.21726	1.216837	1.21726	0
2024-03-07 15:20:00	1.21693	1.216874	1.21693	0
2024-03-07 15:25:00	1.21727	1.216978	1.21727	0
2024-03-07 15:30:00	1.21727	1.217116	1.21727	0
2024-03-07 15:35:00	1.21761	1.217188	1.21761	0
2024-03-07 15:40:00	1.21693	1.217258	1.21693	0
2024-03-07 15:45:00	1.21626	1.217161	1.21626	0
2024-03-07 15:50:00	1.21759	1.217196	1.21759	0
2024-03-07 15:55:00	1.21658	1.217129	1.21658	0
2024-03-07 16:00:00	1.21691	1.217061	1.21691	0
2024-03-07 16:05:00	1.2169	1.217025	1.2169	0
2024-03-07 16:10:00	1.21689	1.217021	1.21689	0
2024-03-07 16:15:00	1.21722	1.217016	1.21722	0
2024-03-07 16:20:00	1.21689	1.216978	1.21689	0
2024-03-07 16:25:00	1.21656	1.216873	1.21656	0
2024-03-07 16:30:00	1.21722	1.216902	1.21722	0
2024-03-07 16:35:00	1.21656	1.216932	1.21656	0
2024-03-07 16:40:00	1.21689	1.216862	1.21689	0
2024-03-07 16:45:00	1.21623	1.216827	1.21623	0
2024-03-07 16:50:00	1.21624	1.21676	1.21624	0
2024-03-07 16:55:00	1.21724	1.216794	1.21724	0
2024-03-07 17:00:00	1.21658	1.216763	1.21658	0
2024-03-07 17:05:00	1.21659	1.2167	1.21659	0
2024-03-07 17:10:00	1.2166	1.216671	1.2166	0
2024-03-07 17:15:00	1.21627	1.216642	1.21627	0
2024-03-07 17:20:00	1.2166	1.21658	1.2166	0
2024-03-07 17:25:00	1.2166	1.216584	1.2166	0
2024-03-07 17:30:00	1.2166	1.216555	1.2166	0
2024-03-07 17:35:00	1.21626	1.216558	1.21626	0
2024-03-07 17:40:00	1.21659	1.216593	1.21659	0
2024-03-07 17:45:00	1.21658	1.216527	1.21658	0
2024-03-07 17:50:00	1.21624	1.216493	1.21624	0
2024-03-07 17:55:00	1.2169	1.216524	1.2169	0
2024-03-07 18:00:00	1.21722	1.216586	1.21722	0
2024-03-07 18:05:00	1.21656	1.216615	1.21656	0
2024-03-07 18:10:00	1.21622	1.216577	1.21622	0
2024-03-07 18:15:00	1.21722	1.216639	1.21722	0
2024-03-07 18:20:00	1.21722	1.216701	1.21722	0
2024-03-07 18:25:00	1.21722	1.216797	1.21722	0
2024-03-07 18:30:00	1.21689	1.216827	1.21689	0
2024-03-07 18:35:00	1.21689	1.216858	1.21689	0
2024-03-07 18:40:00	1.21722	1.216956	1.21722	0
2024-03-07 18:45:00	1.21756	1.217022	1.21756	0
2024-03-07 18:50:00	1.21689	1.216989	1.21689	0
2024-03-07 18:55:00	1.21656	1.216989	1.21656	0
2024-03-07 19:00:00	1.21657	1.217024	1.21657	0
2024-03-07 19:05:00	1.21723	1.217025	1.21723	0
2024-03-07 19:10:00	1.21724	1.217027	1.21724	0
2024-03-07 19:15:00	1.21757	1.217062	1.21757	0
2024-03-07 19:20:00	1.21657	1.21703	1.21657	0
2024-03-07 19:25:00	1.21657	1.216998	1.21657	0
2024-03-07 19:30:00	1.21689	1.216965	1.21689	0
2024-03-07 19:35:00	1.21722	1.216931	1.21722	0
2024-03-07 19:40:00	1.21655	1.216897	1.21655	0
2024-03-07 19:45:00	1.21721	1.216962	1.21721	0
2024-03-07 19:50:00	1.21754	1.217059	1.21754	0
2024-03-07 19:55:00	1.21721	1.217057	1.21721	0
2024-03-07 20:00:00	1.21688	1.217021	1.21688	0
2024-03-07 20:05:00	1.21622	1.216886	1.21622	0
2024-03-07 20:10:00	1.21721	1.21695	1.21721	0
2024-03-07 20:15:00	1.21721	1.217014	1.21721	0
2024-03-07 20:20:00	1.21721	1.217046	1.21721	0
2024-03-07 20:25:00	1.21755	1.217079	1.21755	0
2024-03-07 20:30:00	1.21722	1.217146	1.21722	0
2024-03-07 20:35:00	1.21689	1.217114	1.21689	0
2024-03-07 20:40:00	1.2169	1.21705	1.2169	0
2024-03-07 20:45:00	1.21723	1.217052	1.21723	0
2024-03-07 20:50:00	1.21724	1.217088	1.21724	0
2024-03-07 20:55:00	1.21758	1.217224	1.21758	0
2024-03-07 21:00:00	1.21625	1.217128	1.21625	0
2024-03-07 21:05:00	1.21758	1.217165	1.21758	0
2024-03-07 21:10:00	1.21758	1.217202	1.21758	0
2024-03-07 21:15:00	1.21724	1.217171	1.21724	0
2024-03-07 21:20:00	1.21724	1.217173	1.21724	0
2024-03-07 21:25:00	1.21724	1.217208	1.21724	0
2024-03-07 21:30:00	1.2169	1.217208	1.2169	0
2024-03-07 21:35:00	1.21657	1.217142	1.21657	0
2024-03-07 21:40:00	1.21656	1.217074	1.21656	0
2024-03-07 21:45:00	1.21656	1.216972	1.21656	0
2024-03-07 21:50:00	1.21756	1.217103	1.21756	0
2024-03-07 21:55:00	1.21756	1.217101	1.21756	0
2024-03-07 22:00:00	1.2169	1.217033	1.2169	0
2024-03-07 22:05:00	1.21723	1.217032	1.21723	0
2024-03-07 22:10:00	1.21723	1.217031	1.21723	0
2024-03-07 22:15:00	1.21722	1.217029	1.21722	0
2024-03-07 22:20:00	1.21722	1.217061	1.21722	0
2024-03-07 22:25:00	1.21755	1.217159	1.21755	0
2024-03-07 22:30:00	1.21755	1.217258	1.21755	0
2024-03-07 22:35:00	1.21721	1.217323	1.21721	0
2024-03-07 22:40:00	1.21755	1.217322	1.21755	0
2024-03-07 22:45:00	1.21722	1.217288	1.21722	0
2024-03-07 22:50:00	1.21689	1.217287	1.21689	0
2024-03-07 22:55:00	1.21756	1.21732	1.21756	0
2024-03-07 23:00:00	1.21756	1.217353	1.21756	0
2024-03-07 23:05:00	1.21723	1.217354	1.21723	0
2024-03-07 23:10:00	1.21723	1.217355	1.21723	0
2024-03-07 23:15:00	1.21724	1.217324	1.21724	0
2024-03-07 23:20:00	1.21724	1.217293	1.21724	0
2024-03-07 23:25:00	1.21757	1.217329	1.21757	0
2024-03-07 23:30:00	1.21691	1.217265	1.21691	0
2024-03-07 23:35:00	1.21724	1.217267	1.21724	0
2024-03-07 23:40:00	1.21758	1.217336	1.21758	0
2024-03-07 23:45:00	1.21724	1.217304	1.21724	0
2024-03-07 23:50:00	1.21758	1.217306	1.21758	0
2024-03-07 23:55:00	1.21657	1.21724	1.21657	0
2024-03-08 00:00:00	1.21657	1.217174	1.21657	0
2024-03-08 00:05:00	1.21657	1.217107	1.21657	0
2024-03-08 00:10:00	1.21723	1.217106	1.21723	0
2024-03-08 00:15:00	1.21723	1.217072	1.21723	0
2024-03-08 00:20:00	1.2169	1.217071	1.2169	0
2024-03-08 00:25:00	1.21757	1.217104	1.21757	0
2024-03-08 00:30:00	1.2169	1.217036	1.2169	0
2024-03-08 00:35:00	1.21691	1.217003	1.21691	0
2024-03-08 00:40:00	1.21658	1.216903	1.21658	0
2024-03-08 00:45:00	1.21692	1.216938	1.21692	0
2024-03-08 00:50:00	1.21659	1.21694	1.21659	0
2024-03-08 00:55:00	1.21726	1.217009	1.21726	0
2024-03-08 01:00:00	1.2176	1.217046	1.2176	0
2024-03-08 01:05:00	1.21727	1.21705	1.21727	0
2024-03-08 01:10:00	1.2176	1.21712	1.2176	0
2024-03-08 01:15:00	1.21693	1.217056	1.21693	0
2024-03-08 01:20:00	1.21726	1.217092	1.21726	0
2024-03-08 01:25:00	1.21726	1.217127	1.21726	0
2024-03-08 01:30:00	1.21692	1.217161	1.21692	0
2024-03-08 01:35:00	1.21725	1.217194	1.21725	0
2024-03-08 01:40:00	1.21692	1.217227	1.21692	0
2024-03-08 01:45:00	1.21692	1.217193	1.21692	0
2024-03-08 01:50:00	1.21725	1.217158	1.21725	0
2024-03-08 01:55:00	1.21692	1.217123	1.21692	0
2024-03-08 02:00:00	1.21692	1.217055	1.21692	0
2024-03-08 02:05:00	1.21758	1.21712	1.21758	0
2024-03-08 02:10:00	1.21725	1.217119	1.21725	0
2024-03-08 02:15:00	1.21691	1.217084	1.21691	0
2024-03-08 02:20:00	1.21691	1.217083	1.21691	0
2024-03-08 02:25:00	1.21724	1.217082	1.21724	0
2024-03-08 02:30:00	1.21723	1.217113	1.21723	0
2024-03-08 02:35:00	1.2169	1.217111	1.2169	0
2024-03-08 02:40:00	1.21723	1.217109	1.21723	0
2024-03-08 02:45:00	1.21756	1.217173	1.21756	0
2024-03-08 02:50:00	1.21756	1.217237	1.21756	0
2024-03-08 02:55:00	1.21689	1.217168	1.21689	0
2024-03-08 03:00:00	1.21656	1.217099	1.21656	0
2024-03-08 03:05:00	1.21656	1.217064	1.21656	0
2024-03-08 03:10:00	1.21689	1.217062	1.21689	0
2024-03-08 03:15:00	1.21657	1.216995	1.21657	0
2024-03-08 03:20:00	1.21723	1.216995	1.21723	0
2024-03-08 03:25:00	1.21691	1.216996	1.21691	0
2024-03-08 03:30:00	1.21658	1.216931	1.21658	0
2024-03-08 03:35:00	1.21658	1.216833	1.21658	0
2024-03-08 03:40:00	1.21691	1.216768	1.21691	0
2024-03-08 03:45:00	1.21658	1.216737	1.21658	0
2024-03-08 03:50:00	1.21692	1.216773	1.21692	0
2024-03-08 03:55:00	1.21725	1.216842	1.21725	0
2024-03-08 04:00:00	1.21659	1.216812	1.21659	0
2024-03-08 04:05:00	1.21692	1.216847	1.21692	0
2024-03-08 04:10:00	1.21725	1.216849	1.21725	0
2024-03-08 04:15:00	1.21659	1.216817	1.21659	0
2024-03-08 04:20:00	1.21693	1.216852	1.21693	0
2024-03-08 04:25:00	1.21693	1.216887	1.21693	0
2024-03-08 04:30:00	1.2166	1.216856	1.2166	0
2024-03-08 04:35:00	1.2166	1.216858	1.2166	0
2024-03-08 04:40:00	1.21659	1.216825	1.21659	0
2024-03-08 04:45:00	1.21692	1.216792	1.21692	0
2024-03-08 04:50:00	1.21658	1.216791	1.21658	0
2024-03-08 04:55:00	1.21658	1.216757	1.21658	0
2024-03-08 05:00:00	1.21658	1.21669	1.21658	0
2024-03-08 05:05:00	1.21658	1.216689	1.21658	0
2024-03-08 05:10:00	1.21625	1.216621	1.21625	0
2024-03-08 05:15:00	1.21658	1.216586	1.21658	0
2024-03-08 05:20:00	1.21625	1.216551	1.21625	0
2024-03-08 05:25:00	1.21657	1.216548	1.21657	0
2024-03-08 05:30:00	1.21657	1.216546	1.21657	0
2024-03-08 05:35:00	1.21657	1.216511	1.21657	0
2024-03-08 05:40:00	1.21656	1.216509	1.21656	0
2024-03-08 05:45:00	1.21656	1.216507	1.21656	0
2024-03-08 05:50:00	1.21623	1.216472	1.21623	0
2024-03-08 05:55:00	1.21623	1.216437	1.21623	0
2024-03-08 06:00:00	1.21689	1.216501	1.21689	0
2024-03-08 06:05:00	1.2169	1.216533	1.2169	0
2024-03-08 06:10:00	1.21658	1.216566	1.21658	0
2024-03-08 06:15:00	1.21625	1.216534	1.21625	0
2024-03-08 06:20:00	1.21625	1.216502	1.21625	0
2024-03-08 06:25:00	1.21691	1.216536	1.21691	0
2024-03-08 06:30:00	1.21724	1.216604	1.21724	0
2024-03-08 06:35:00	1.21891	1.216839	1.21891	0
2024-03-08 06:40:00	1.22123	1.217339	1.22123	0
2024-03-08 06:45:00	1.2189	1.217606	1.2189	0
2024-03-08 06:50:00	1.21757	1.217674	1.21757	0
2024-03-08 06:55:00	1.21624	1.217608	1.21624	0
2024-03-08 07:00:00	1.2159	1.21754	1.2159	0
2024-03-08 07:05:00	1.21591	1.217506	1.21591	0
2024-03-08 07:10:00	1.21557	1.217438	1.21557	0
2024-03-08 07:15:00	1.21624	1.217371	1.21624	0
2024-03-08 07:20:00	1.21557	1.217204	1.21557	0
2024-03-08 07:25:00	1.21623	1.216936	1.21623	0
2024-03-08 07:30:00	1.21623	1.216436	1.21623	0
2024-03-08 07:35:00	1.21622	1.216168	1.21622	0
2024-03-08 07:40:00	1.21589	1.216	1.21589	0
2024-03-08 07:45:00	1.21622	1.215998	1.21622	0
2024-03-08 07:50:00	1.21656	1.216064	1.21656	0
2024-03-08 07:55:00	1.21623	1.216096	1.21623	0
2024-03-08 08:00:00	1.21589	1.216128	1.21589	0
2024-03-08 08:05:00	1.2159	1.216094	1.2159	0
2024-03-08 08:10:00	1.21624	1.216161	1.21624	0
2024-03-08 08:15:00	1.21657	1.216195	1.21657	0
2024-03-08 08:20:00	1.21624	1.216196	1.21624	0
2024-03-08 08:25:00	1.21624	1.216198	1.21624	0
2024-03-08 08:30:00	1.21624	1.216233	1.21624	0
2024-03-08 08:35:00	1.21625	1.216236	1.21625	0
2024-03-08 08:40:00	1.21658	1.216238	1.21658	0
2024-03-08 08:45:00	1.21625	1.21624	1.21625	0
2024-03-08 08:50:00	1.21659	1.21631	1.21659	0
2024-03-08 08:55:00	1.21625	1.216345	1.21625	0
2024-03-08 09:00:00	1.21625	1.216346	1.21625	0
2024-03-08 09:05:00	1.21592	1.216281	1.21592	0
2024-03-08 09:10:00	1.21625	1.216282	1.21625	0
2024-03-08 09:15:00	1.21591	1.216249	1.21591	0
2024-03-08 09:20:00	1.21625	1.21625	1.21625	0
2024-03-08 09:25:00	1.21591	1.216216	1.21591	0
2024-03-08 09:30:00	1.21624	1.216182	1.21624	0
2024-03-08 09:35:00	1.2159	1.216147	1.2159	0
2024-03-08 09:40:00	1.21523	1.216011	1.21523	0
2024-03-08 09:45:00	1.21656	1.216042	1.21656	0
2024-03-08 09:50:00	1.21622	1.216039	1.21622	0
2024-03-08 09:55:00	1.21622	1.216069	1.21622	0
2024-03-08 10:00:00	1.21588	1.216032	1.21588	0
2024-03-08 10:05:00	1.21587	1.216028	1.21587	0
2024-03-08 10:10:00	1.21587	1.21599	1.21587	0
2024-03-08 10:15:00	1.2162	1.216019	1.2162	0
2024-03-08 10:20:00	1.21521	1.215916	1.21521	0
2024-03-08 10:25:00	1.21554	1.21588	1.21554	0
2024-03-08 10:30:00	1.21622	1.215979	1.21622	0
2024-03-08 10:35:00	1.21623	1.215946	1.21623	0
2024-03-08 10:40:00	1.21623	1.215947	1.21623	0
2024-03-08 10:45:00	1.21557	1.215882	1.21557	0
2024-03-08 10:50:00	1.21624	1.215918	1.21624	0
2024-03-08 10:55:00	1.21624	1.215955	1.21624	0
2024-03-08 11:00:00	1.21624	1.215992	1.21624	0
2024-03-08 11:05:00	1.21625	1.215997	1.21625	0
2024-03-08 11:10:00	1.21591	1.216067	1.21591	0
2024-03-08 11:15:00	1.21592	1.216105	1.21592	0
2024-03-08 11:20:00	1.21592	1.216075	1.21592	0
2024-03-08 11:25:00	1.21559	1.216011	1.21559	0
2024-03-08 11:30:00	1.21592	1.21598	1.21592	0
2024-03-08 11:35:00	1.21525	1.215948	1.21525	0
2024-03-08 11:40:00	1.21625	1.215949	1.21625	0
2024-03-08 11:45:00	1.21625	1.21595	1.21625	0
2024-03-08 11:50:00	1.21558	1.215884	1.21558	0
2024-03-08 11:55:00	1.21591	1.21585	1.21591	0
2024-03-08 12:00:00	1.21591	1.21585	1.21591	0
2024-03-08 12:05:00	1.21524	1.215782	1.21524	0
2024-03-08 12:10:00	1.21624	1.215814	1.21624	0
2024-03-08 12:15:00	1.21591	1.215846	1.21591	0
2024-03-08 12:20:00	1.21591	1.215845	1.21591	0
2024-03-08 12:25:00	1.21491	1.215811	1.21491	0
2024-03-08 12:30:00	1.2159	1.215776	1.2159	0
2024-03-08 12:35:00	1.21524	1.215675	1.21524	0
2024-03-08 12:40:00	1.21689	1.215806	1.21689	0
2024-03-08 12:45:00	1.21756	1.215971	1.21756	0
2024-03-08 12:50:00	1.21655	1.216035	1.21655	0
2024-03-08 12:55:00	1.21588	1.216099	1.21588	0
2024-03-08 13:00:00	1.21522	1.215997	1.21522	0
2024-03-08 13:05:00	1.21521	1.215927	1.21521	0
2024-03-08 13:10:00	1.21488	1.215824	1.21488	0
2024-03-08 13:15:00	1.21521	1.215854	1.21521	0
2024-03-08 13:20:00	1.21521	1.215785	1.21521	0
2024-03-08 13:25:00	1.21521	1.215782	1.21521	0
2024-03-08 13:30:00	1.21588	1.215681	1.21588	0
2024-03-08 13:35:00	1.21623	1.215548	1.21623	0
2024-03-08 13:40:00	1.21623	1.215516	1.21623	0
2024-03-08 13:45:00	1.21491	1.215419	1.21491	0
2024-03-08 13:50:00	1.2159	1.215487	1.2159	0
2024-03-08 13:55:00	1.21624	1.21559	1.21624	0
2024-03-08 14:00:00	1.2159	1.215692	1.2159	0
2024-03-08 14:05:00	1.21557	1.215728	1.21557	0
2024-03-08 14:10:00	1.2159	1.215797	1.2159	0
2024-03-08 14:15:00	1.21557	1.215833	1.21557	0
2024-03-08 14:20:00	1.21524	1.215769	1.21524	0
2024-03-08 14:25:00	1.2159	1.215736	1.2159	0
2024-03-08 14:30:00	1.21623	1.215736	1.21623	0
2024-03-08 14:35:00	1.21589	1.215834	1.21589	0
2024-03-08 14:40:00	1.21556	1.2158	1.21556	0
2024-03-08 14:45:00	1.21588	1.215764	1.21588	0
2024-03-08 14:50:00	1.21555	1.215729	1.21555	0
2024-03-08 14:55:00	1.21554	1.215726	1.21554	0
2024-03-08 15:00:00	1.21587	1.215723	1.21587	0
2024-03-08 15:05:00	1.21587	1.215753	1.21587	0
2024-03-08 15:10:00	1.21621	1.21585	1.21621	0
2024-03-08 15:15:00	1.21621	1.215881	1.21621	0
2024-03-08 15:20:00	1.21587	1.215845	1.21587	0
2024-03-08 15:25:00	1.21621	1.215877	1.21621	0
2024-03-08 15:30:00	1.21622	1.215943	1.21622	0
2024-03-08 15:35:00	1.21589	1.215944	1.21589	0
2024-03-08 15:40:00	1.21589	1.215978	1.21589	0
2024-03-08 15:45:00	1.21557	1.215981	1.21557	0
2024-03-08 15:50:00	1.21557	1.215951	1.21557	0
2024-03-08 15:55:00	1.21557	1.215921	1.21557	0
2024-03-08 16:00:00	1.2159	1.21589	1.2159	0
2024-03-08 16:05:00	1.21557	1.215826	1.21557	0
2024-03-08 16:10:00	1.21589	1.215828	1.21589	0
2024-03-08 16:15:00	1.21623	1.21583	1.21623	0
2024-03-08 16:20:00	1.21588	1.215796	1.21588	0
2024-03-08 16:25:00	1.21655	1.215862	1.21655	0
2024-03-08 16:30:00	1.21621	1.215894	1.21621	0
2024-03-08 16:35:00	1.21621	1.215958	1.21621	0
2024-03-08 16:40:00	1.21622	1.216023	1.21622	0
2024-03-08 16:45:00	1.21622	1.216088	1.21622	0
2024-03-08 16:50:00	1.21588	1.216086	1.21588	0
2024-03-08 16:55:00	1.21622	1.216151	1.21622	0
2024-03-08 17:00:00	1.21655	1.216217	1.21655	0
2024-03-08 17:05:00	1.21622	1.216216	1.21622	0
2024-03-08 17:10:00	1.21623	1.216251	1.21623	0
2024-03-08 17:15:00	1.2159	1.216186	1.2159	0
2024-03-08 17:20:00	1.21657	1.216222	1.21657	0
2024-03-08 17:25:00	1.21624	1.216225	1.21624	0
2024-03-08 17:30:00	1.21623	1.216226	1.21623	0
2024-03-08 17:35:00	1.21656	1.21626	1.21656	0
2024-03-08 17:40:00	1.21623	1.216295	1.21623	0
2024-03-08 17:45:00	1.21623	1.216296	1.21623	0
2024-03-08 17:50:00	1.21623	1.216264	1.21623	0
2024-03-08 17:55:00	1.21622	1.216264	1.21622	0
2024-03-08 18:00:00	1.21622	1.216263	1.21622	0
2024-03-08 18:05:00	1.21589	1.216262	1.21589	0
2024-03-08 18:10:00	1.21556	1.216161	1.21556	0
2024-03-08 18:15:00	1.21556	1.216093	1.21556	0
2024-03-08 18:20:00	1.21657	1.216127	1.21657	0
2024-03-08 18:25:00	1.21624	1.216095	1.21624	0
2024-03-08 18:30:00	1.21657	1.216129	1.21657	0
2024-03-08 18:35:00	1.21624	1.21613	1.21624	0
2024-03-08 18:40:00	1.21624	1.216131	1.21624	0
2024-03-08 18:45:00	1.2159	1.216099	1.2159	0
2024-03-08 18:50:00	1.2159	1.216067	1.2159	0
2024-03-08 18:55:00	1.2159	1.216068	1.2159	0
2024-03-08 19:00:00	1.21656	1.216168	1.21656	0
2024-03-08 19:05:00	1.21623	1.216235	1.21623	0
2024-03-08 19:10:00	1.21622	1.2162	1.21622	0
2024-03-08 19:15:00	1.21622	1.216198	1.21622	0
2024-03-08 19:20:00	1.21622	1.216163	1.21622	0
2024-03-08 19:25:00	1.21655	1.216194	1.21655	0
2024-03-08 19:30:00	1.21654	1.216224	1.21654	0
2024-03-08 19:35:00	1.21621	1.216255	1.21621	0
2024-03-08 19:40:00	1.21621	1.216286	1.21621	0
2024-03-08 19:45:00	1.21588	1.216284	1.21588	0
2024-03-08 19:50:00	1.21589	1.216217	1.21589	0
2024-03-08 19:55:00	1.21623	1.216217	1.21623	0
2024-03-08 20:00:00	1.21624	1.216219	1.21624	0
2024-03-08 20:05:00	1.21624	1.216221	1.21624	0
2024-03-08 20:10:00	1.21591	1.21619	1.21591	0
2024-03-08 20:15:00	1.21591	1.216126	1.21591	0
2024-03-08 20:20:00	1.21658	1.21613	1.21658	0
2024-03-08 20:25:00	1.21624	1.216133	1.21624	0
2024-03-08 20:30:00	1.21624	1.216136	1.21624	0
2024-03-08 20:35:00	1.21624	1.216172	1.21624	0
2024-03-08 20:40:00	1.2159	1.216173	1.2159	0
2024-03-08 20:45:00	1.2159	1.21614	1.2159	0
2024-03-08 20:50:00	1.21623	1.216139	1.21623	0
2024-03-08 20:55:00	1.21656	1.216171	1.21656	0
2024-03-08 21:00:00	1.21623	1.216203	1.21623	0
2024-03-08 21:05:00	1.21623	1.216235	1.21623	0
2024-03-08 21:10:00	1.21623	1.2162	1.21623	0
2024-03-08 21:15:00	1.21656	1.216232	1.21656	0
2024-03-08 21:20:00	1.21656	1.216264	1.21656	0
2024-03-08 21:25:00	1.21657	1.216297	1.21657	0
2024-03-08 21:30:00	1.21657	1.216364	1.21657	0
2024-03-08 21:35:00	1.21658	1.216432	1.21658	0
2024-03-08 21:40:00	1.21625	1.216434	1.21625	0
2024-03-08 21:45:00	1.21625	1.216403	1.21625	0
2024-03-08 21:50:00	1.21625	1.216405	1.21625	0
2024-03-08 21:55:00	1.21625	1.216407	1.21625	0
2024-03-08 22:00:00	1.21625	1.216409	1.21625	0
2024-03-08 22:05:00	1.21591	1.216344	1.21591	0
2024-03-08 22:10:00	1.21624	1.216312	1.21624	0
2024-03-08 22:15:00	1.21624	1.216279	1.21624	0
2024-03-08 22:20:00	1.2159	1.216212	1.2159	0
2024-03-08 22:25:00	1.21624	1.216178	1.21624	0
2024-03-08 22:30:00	1.21624	1.216177	1.21624	0
2024-03-08 22:35:00	1.21624	1.216176	1.21624	0
2024-03-08 22:40:00	1.21557	1.216108	1.21557	0
2024-03-08 22:45:00	1.21657	1.21614	1.21657	0
2024-03-08 22:50:00	1.21623	1.216138	1.21623	0
2024-03-08 22:55:00	1.21623	1.21617	1.21623	0
2024-03-08 23:00:00	1.21623	1.216169	1.21623	0
2024-03-08 23:05:00	1.21589	1.216134	1.21589	0
2024-03-08 23:10:00	1.21589	1.216133	1.21589	0
2024-03-08 23:15:00	1.21589	1.216098	1.21589	0
2024-03-08 23:20:00	1.2159	1.216064	1.2159	0
2024-03-08 23:25:00	1.21624	1.216064	1.21624	0
2024-03-08 23:30:00	1.21624	1.216131	1.21624	0
2024-03-08 23:35:00	1.21625	1.216099	1.21625	0
2024-03-08 23:40:00	1.21625	1.216101	1.21625	0
2024-03-08 23:45:00	1.21625	1.216103	1.21625	0
2024-03-08 23:50:00	1.21625	1.216105	1.21625	0
2024-03-08 23:55:00	1.21592	1.216108	1.21592	0
2024-03-09 00:00:00	1.21559	1.216078	1.21559	0
2024-03-09 00:05:00	1.21559	1.216048	1.21559	0
2024-03-09 00:10:00	1.21592	1.21605	1.21592	0
2024-03-09 00:15:00	1.21626	1.216052	1.21626	0
2024-03-09 00:20:00	1.21626	1.216054	1.21626	0
2024-03-09 00:25:00	1.21659	1.216088	1.21659	0
2024-03-09 00:30:00	1.21626	1.216089	1.21626	0
2024-03-09 00:35:00	1.21592	1.216056	1.21592	0
2024-03-09 00:40:00	1.21626	1.216057	1.21626	0
2024-03-09 00:45:00	1.21592	1.216057	1.21592	0
2024-03-09 00:50:00	1.21592	1.21609	1.21592	0
2024-03-09 00:55:00	1.21625	1.216156	1.21625	0
2024-03-09 01:00:00	1.21591	1.216155	1.21591	0
2024-03-09 01:05:00	1.21591	1.21612	1.21591	0
2024-03-09 01:10:00	1.21591	1.216085	1.21591	0
2024-03-09 01:15:00	1.2159	1.216016	1.2159	0
2024-03-09 01:20:00	1.21591	1.215981	1.21591	0
2024-03-09 01:25:00	1.21591	1.21598	1.21591	0
2024-03-09 01:30:00	1.21525	1.215879	1.21525	0
2024-03-09 01:35:00	1.21492	1.215779	1.21492	0
2024-03-09 01:40:00	1.21558	1.215745	1.21558	0
2024-03-09 01:45:00	1.21491	1.215611	1.21491	0
2024-03-09 01:50:00	1.2159	1.21561	1.2159	0
2024-03-09 01:55:00	1.2159	1.215609	1.2159	0
2024-03-09 02:00:00	1.21556	1.215574	1.21556	0
2024-03-09 02:05:00	1.21522	1.215506	1.21522	0
2024-03-09 02:10:00	1.21555	1.21547	1.21555	0
2024-03-09 02:15:00	1.21522	1.215401	1.21522	0
2024-03-09 02:20:00	1.21489	1.215365	1.21489	0
2024-03-09 02:25:00	1.21556	1.215429	1.21556	0
2024-03-09 02:30:00	1.21523	1.215394	1.21523	0
2024-03-09 02:35:00	1.21523	1.215426	1.21523	0
2024-03-09 02:40:00	1.21523	1.215359	1.21523	0
2024-03-09 02:45:00	1.2149	1.215259	1.2149	0
2024-03-09 02:50:00	1.2149	1.215193	1.2149	0
2024-03-09 02:55:00	1.2149	1.215161	1.2149	0
2024-03-09 03:00:00	1.21489	1.215095	1.21489	0
2024-03-09 03:05:00	1.21489	1.215062	1.21489	0
2024-03-09 03:10:00	1.21489	1.215062	1.21489	0
2024-03-09 03:15:00	1.21522	1.215028	1.21522	0
2024-03-09 03:20:00	1.21488	1.214993	1.21488	0
2024-03-09 03:25:00	1.21588	1.215058	1.21588	0
2024-03-09 03:30:00	1.21522	1.215057	1.21522	0
2024-03-09 03:35:00	1.21489	1.215056	1.21489	0
2024-03-09 03:40:00	1.2149	1.215056	1.2149	0
2024-03-09 03:45:00	1.2149	1.215056	1.2149	0
2024-03-09 03:50:00	1.21524	1.215091	1.21524	0
2024-03-09 03:55:00	1.21491	1.215093	1.21491	0
2024-03-09 04:00:00	1.21492	1.215096	1.21492	0
2024-03-09 04:05:00	1.21492	1.215066	1.21492	0
2024-03-09 04:10:00	1.21493	1.215071	1.21493	0
2024-03-09 04:15:00	1.21493	1.214976	1.21493	0
2024-03-09 04:20:00	1.2156	1.215014	1.2156	0
2024-03-09 04:25:00	1.21494	1.215019	1.21494	0
2024-03-09 04:30:00	1.21494	1.215023	1.21494	0
2024-03-09 04:35:00	1.21493	1.215026	1.21493	0
2024-03-09 04:40:00	1.21493	1.214995	1.21493	0
2024-03-09 04:45:00	1.21525	1.215029	1.21525	0
2024-03-09 04:50:00	1.21524	1.215061	1.21524	0
2024-03-09 04:55:00	1.21557	1.215126	1.21557	0
2024-03-09 05:00:00	1.21557	1.21519	1.21557	0
2024-03-09 05:05:00	1.21557	1.215254	1.21557	0
2024-03-09 05:10:00	1.21556	1.21525	1.21556	0
2024-03-09 05:15:00	1.21523	1.215279	1.21523	0
2024-03-09 05:20:00	1.21555	1.21534	1.21555	0
2024-03-09 05:25:00	1.21555	1.215402	1.21555	0
2024-03-09 05:30:00	1.21587	1.215496	1.21587	0
2024-03-09 05:35:00	1.21554	1.215525	1.21554	0
2024-03-09 05:40:00	1.2162	1.215621	1.2162	0
2024-03-09 05:45:00	1.21587	1.215651	1.21587	0
2024-03-09 05:50:00	1.2162	1.215714	1.2162	0
2024-03-09 05:55:00	1.21553	1.21571	1.21553	0
2024-03-09 06:00:00	1.21553	1.215707	1.21553	0
2024-03-09 06:05:00	1.21553	1.215737	1.21553	0
2024-03-09 06:10:00	1.2152	1.215702	1.2152	0
2024-03-09 06:15:00	1.21554	1.215701	1.21554	0
2024-03-09 06:20:00	1.21555	1.215669	1.21555	0
2024-03-09 06:25:00	1.21555	1.21567	1.21555	0
2024-03-09 06:30:00	1.21523	1.215573	1.21523	0
2024-03-09 06:35:00	1.2149	1.215476	1.2149	0
2024-03-09 06:40:00	1.21524	1.21538	1.21524	0
2024-03-09 06:45:00	1.21524	1.215351	1.21524	0
2024-03-09 06:50:00	1.21491	1.215289	1.21491	0
2024-03-09 06:55:00	1.21491	1.215227	1.21491	0
2024-03-09 07:00:00	1.21492	1.215199	1.21492	0
2024-03-09 07:05:00	1.21492	1.215137	1.21492	0
2024-03-09 07:10:00	1.21425	1.215007	1.21425	0
2024-03-09 07:15:00	1.21525	1.214977	1.21525	0
2024-03-09 07:20:00	1.21492	1.214946	1.21492	0
2024-03-09 07:25:00	1.21491	1.214947	1.21491	0
2024-03-09 07:30:00	1.21491	1.214914	1.21491	0
2024-03-09 07:35:00	1.21457	1.214847	1.21457	0
2024-03-09 07:40:00	1.2149	1.214846	1.2149	0
2024-03-09 07:45:00	1.21489	1.214844	1.21489	0
2024-03-09 07:50:00	1.21489	1.214841	1.21489	0
2024-03-09 07:55:00	1.21555	1.214904	1.21555	0
2024-03-09 08:00:00	1.21554	1.215033	1.21554	0
2024-03-09 08:05:00	1.21487	1.214995	1.21487	0
2024-03-09 08:10:00	1.21487	1.21499	1.21487	0
2024-03-09 08:15:00	1.21521	1.21502	1.21521	0
2024-03-09 08:20:00	1.21554	1.215083	1.21554	0
2024-03-09 08:25:00	1.21456	1.215082	1.21456	0
2024-03-09 08:30:00	1.21523	1.215115	1.21523	0
2024-03-09 08:35:00	1.21491	1.215117	1.21491	0
2024-03-09 08:40:00	1.21492	1.21512	1.21492	0
2024-03-09 08:45:00	1.21559	1.215124	1.21559	0
2024-03-09 08:50:00	1.21559	1.215129	1.21559	0
2024-03-09 08:55:00	1.21559	1.215201	1.21559	0
2024-03-09 09:00:00	1.21493	1.215207	1.21493	0
2024-03-09 09:05:00	1.21559	1.215245	1.21559	0
2024-03-09 09:10:00	1.21492	1.215183	1.21492	0
2024-03-09 09:15:00	1.21491	1.215218	1.21491	0
2024-03-09 09:20:00	1.21491	1.215186	1.21491	0
2024-03-09 09:25:00	1.21491	1.215186	1.21491	0
2024-03-09 09:30:00	1.2149	1.215184	1.2149	0
2024-03-09 09:35:00	1.2149	1.215115	1.2149	0
2024-03-09 09:40:00	1.2149	1.215046	1.2149	0
2024-03-09 09:45:00	1.2149	1.214977	1.2149	0
2024-03-09 09:50:00	1.21456	1.21494	1.21456	0
2024-03-09 09:55:00	1.21556	1.214937	1.21556	0
2024-03-09 10:00:00	1.21523	1.214968	1.21523	0
2024-03-09 10:05:00	1.21556	1.215033	1.21556	0
2024-03-09 10:10:00	1.21456	1.214998	1.21456	0
2024-03-09 10:15:00	1.2149	1.214997	1.2149	0
2024-03-09 10:20:00	1.21489	1.214996	1.21489	0
2024-03-09 10:25:00	1.21522	1.215028	1.21522	0
2024-03-09 10:30:00	1.21489	1.215027	1.21489	0
2024-03-09 10:35:00	1.21489	1.215026	1.21489	0
2024-03-09 10:40:00	1.21489	1.215059	1.21489	0
2024-03-09 10:45:00	1.21488	1.214991	1.21488	0
2024-03-09 10:50:00	1.21488	1.214956	1.21488	0
2024-03-09 10:55:00	1.21522	1.214922	1.21522	0
2024-03-09 11:00:00	1.21489	1.214955	1.21489	0
2024-03-09 11:05:00	1.21522	1.214987	1.21522	0
2024-03-09 11:10:00	1.21523	1.215021	1.21523	0
2024-03-09 11:15:00	1.2149	1.214989	1.2149	0
2024-03-09 11:20:00	1.21457	1.214957	1.21457	0
2024-03-09 11:25:00	1.21457	1.214925	1.21457	0
2024-03-09 11:30:00	1.21458	1.214894	1.21458	0
2024-03-09 11:35:00	1.21492	1.214898	1.21492	0
2024-03-09 11:40:00	1.21492	1.214902	1.21492	0
2024-03-09 11:45:00	1.21492	1.214872	1.21492	0
2024-03-09 11:50:00	1.21492	1.214875	1.21492	0
2024-03-09 11:55:00	1.21458	1.214811	1.21458	0
2024-03-09 12:00:00	1.21491	1.214779	1.21491	0
2024-03-09 12:05:00	1.21524	1.214813	1.21524	0
2024-03-09 12:10:00	1.21457	1.214813	1.21457	0
2024-03-09 12:15:00	1.21456	1.214812	1.21456	0
2024-03-09 12:20:00	1.2149	1.214844	1.2149	0
2024-03-09 12:25:00	1.2149	1.214842	1.2149	0
2024-03-09 12:30:00	1.2149	1.21484	1.2149	0
2024-03-09 12:35:00	1.21456	1.214804	1.21456	0
2024-03-09 12:40:00	1.2149	1.214802	1.2149	0
2024-03-09 12:45:00	1.21424	1.214768	1.21424	0
2024-03-09 12:50:00	1.21491	1.214768	1.21491	0
2024-03-09 12:55:00	1.21491	1.214735	1.21491	0
2024-03-09 13:00:00	1.2149	1.214768	1.2149	0
2024-03-09 13:05:00	1.2149	1.214802	1.2149	0
2024-03-09 13:10:00	1.21523	1.214835	1.21523	0
2024-03-09 13:15:00	1.2149	1.214835	1.2149	0
2024-03-09 13:20:00	1.2149	1.214835	1.2149	0
2024-03-09 13:25:00	1.21456	1.214835	1.21456	0
2024-03-09 13:30:00	1.2149	1.214835	1.2149	0
2024-03-09 13:35:00	1.21491	1.214902	1.21491	0
2024-03-09 13:40:00	1.21491	1.214902	1.21491	0
2024-03-09 13:45:00	1.21491	1.214902	1.21491	0
2024-03-09 13:50:00	1.21491	1.214903	1.21491	0
2024-03-09 13:55:00	1.21491	1.214904	1.21491	0
2024-03-09 14:00:00	1.21491	1.214872	1.21491	0
2024-03-09 14:05:00	1.21491	1.214873	1.21491	0
2024-03-09 14:10:00	1.21491	1.214874	1.21491	0
2024-03-09 14:15:00	1.2149	1.214908	1.2149	0
2024-03-09 14:20:00	1.2149	1.214908	1.2149	0
2024-03-09 14:25:00	1.2149	1.214907	1.2149	0
2024-03-09 14:30:00	1.2149	1.214906	1.2149	0
2024-03-09 14:35:00	1.21491	1.214906	1.21491	0
2024-03-09 14:40:00	1.21491	1.214906	1.21491	0
2024-03-09 14:45:00	1.21525	1.21494	1.21525	0
2024-03-09 14:50:00	1.21492	1.214941	1.21492	0
2024-03-09 14:55:00	1.21458	1.214908	1.21458	0
2024-03-09 15:00:00	1.21492	1.214909	1.21492	0
2024-03-09 15:05:00	1.21425	1.214844	1.21425	0
2024-03-09 15:10:00	1.21457	1.214811	1.21457	0
2024-03-09 15:15:00	1.21491	1.214812	1.21491	0
2024-03-09 15:20:00	1.21423	1.214745	1.21423	0
2024-03-09 15:25:00	1.2149	1.214744	1.2149	0
2024-03-09 15:30:00	1.2149	1.214743	1.2149	0
2024-03-09 15:35:00	1.2149	1.214708	1.2149	0
2024-03-09 15:40:00	1.2149	1.214706	1.2149	0
2024-03-09 15:45:00	1.21491	1.214739	1.21491	0
2024-03-09 15:50:00	1.21457	1.214704	1.21457	0
2024-03-09 15:55:00	1.21457	1.214736	1.21457	0
2024-03-09 16:00:00	1.21491	1.21477	1.21491	0
2024-03-09 16:05:00	1.21491	1.21477	1.21491	0
2024-03-09 16:10:00	1.21491	1.214838	1.21491	0
2024-03-09 16:15:00	1.21491	1.214839	1.21491	0
2024-03-09 16:20:00	1.21457	1.214806	1.21457	0
2024-03-09 16:25:00	1.21491	1.214807	1.21491	0
2024-03-09 16:30:00	1.21457	1.214774	1.21457	0
2024-03-09 16:35:00	1.21491	1.214774	1.21491	0
2024-03-09 16:40:00	1.21457	1.214774	1.21457	0
2024-03-09 16:45:00	1.21491	1.214808	1.21491	0
2024-03-09 16:50:00	1.21491	1.214808	1.21491	0
2024-03-09 16:55:00	1.21491	1.214808	1.21491	0
2024-03-09 17:00:00	1.21492	1.214809	1.21492	0
2024-03-09 17:05:00	1.21492	1.21481	1.21492	0
2024-03-09 17:10:00	1.21425	1.214778	1.21425	0
2024-03-09 17:15:00	1.21492	1.214779	1.21492	0
2024-03-09 17:20:00	1.21426	1.214748	1.21426	0
2024-03-09 17:25:00	1.21492	1.214749	1.21492	0
2024-03-09 17:30:00	1.21492	1.214784	1.21492	0
2024-03-09 17:35:00	1.21492	1.214785	1.21492	0
2024-03-09 17:40:00	1.21458	1.214752	1.21458	0
2024-03-09 17:45:00	1.21492	1.214753	1.21492	0
2024-03-09 17:50:00	1.21492	1.214753	1.21492	0
2024-03-09 17:55:00	1.21458	1.214719	1.21458	0
2024-03-09 18:00:00	1.21492	1.214786	1.21492	0
2024-03-09 18:05:00	1.21458	1.214752	1.21458	0
2024-03-09 18:10:00	1.21491	1.214817	1.21491	0
2024-03-09 18:15:00	1.21557	1.214882	1.21557	0
2024-03-09 18:20:00	1.21491	1.214881	1.21491	0
2024-03-09 18:25:00	1.21491	1.21488	1.21491	0
2024-03-09 18:30:00	1.21392	1.214814	1.21392	0
2024-03-09 18:35:00	1.21458	1.21478	1.21458	0
2024-03-09 18:40:00	1.21491	1.214779	1.21491	0
2024-03-09 18:45:00	1.21457	1.214778	1.21457	0
2024-03-09 18:50:00	1.21491	1.214777	1.21491	0
2024-03-09 18:55:00	1.21491	1.21481	1.21491	0
2024-03-09 19:00:00	1.2149	1.214809	1.2149	0
2024-03-09 19:05:00	1.2149	1.214742	1.2149	0
2024-03-09 19:10:00	1.2149	1.214741	1.2149	0
2024-03-09 19:15:00	1.21456	1.214706	1.21456	0
2024-03-09 19:20:00	1.21489	1.214803	1.21489	0
2024-03-09 19:25:00	1.21489	1.214834	1.21489	0
2024-03-09 19:30:00	1.21488	1.214831	1.21488	0
2024-03-09 19:35:00	1.21455	1.214829	1.21455	0
2024-03-09 19:40:00	1.21489	1.214827	1.21489	0
2024-03-09 19:45:00	1.21455	1.214791	1.21455	0
2024-03-09 19:50:00	1.21489	1.21479	1.21489	0
2024-03-09 19:55:00	1.21422	1.214722	1.21422	0
2024-03-09 20:00:00	1.21422	1.214654	1.21422	0
2024-03-09 20:05:00	1.21489	1.214687	1.21489	0
2024-03-09 20:10:00	1.21455	1.214653	1.21455	0
2024-03-09 20:15:00	1.21389	1.214553	1.21389	0
2024-03-09 20:20:00	1.21489	1.214554	1.21489	0
2024-03-09 20:25:00	1.21489	1.214588	1.21489	0
2024-03-09 20:30:00	1.21455	1.214554	1.21455	0
2024-03-09 20:35:00	1.21522	1.214621	1.21522	0
2024-03-09 20:40:00	1.21522	1.214654	1.21522	0
2024-03-09 20:45:00	1.21488	1.21472	1.21488	0
2024-03-09 20:50:00	1.21488	1.214786	1.21488	0
2024-03-09 20:55:00	1.21488	1.214785	1.21488	0
2024-03-09 21:00:00	1.21488	1.214818	1.21488	0
2024-03-09 21:05:00	1.21455	1.214884	1.21455	0
2024-03-09 21:10:00	1.21389	1.214784	1.21389	0
2024-03-09 21:15:00	1.21423	1.214718	1.21423	0
2024-03-09 21:20:00	1.21423	1.214686	1.21423	0
2024-03-09 21:25:00	1.21423	1.214587	1.21423	0
2024-03-09 21:30:00	1.21456	1.214521	1.21456	0
2024-03-09 21:35:00	1.21489	1.214522	1.21489	0
2024-03-09 21:40:00	1.21456	1.21449	1.21456	0
2024-03-09 21:45:00	1.21456	1.214458	1.21456	0
2024-03-09 21:50:00	1.21456	1.214426	1.21456	0
2024-03-09 21:55:00	1.2149	1.214461	1.2149	0
2024-03-09 22:00:00	1.21456	1.214528	1.21456	0
2024-03-09 22:05:00	1.2149	1.214595	1.2149	0
2024-03-09 22:10:00	1.2149	1.214662	1.2149	0
2024-03-09 22:15:00	1.21456	1.214695	1.21456	0
2024-03-09 22:20:00	1.21489	1.214728	1.21489	0
2024-03-09 22:25:00	1.21422	1.214661	1.21422	0
2024-03-09 22:30:00	1.21523	1.214728	1.21523	0
2024-03-09 22:35:00	1.2149	1.214762	1.2149	0
2024-03-09 22:40:00	1.2149	1.214796	1.2149	0
2024-03-09 22:45:00	1.21491	1.214797	1.21491	0
2024-03-09 22:50:00	1.21424	1.214765	1.21424	0
2024-03-09 22:55:00	1.21491	1.214766	1.21491	0
2024-03-09 23:00:00	1.21491	1.214767	1.21491	0
2024-03-09 23:05:00	1.21458	1.214769	1.21458	0
2024-03-09 23:10:00	1.21491	1.214771	1.21491	0
2024-03-09 23:15:00	1.21492	1.214841	1.21492	0
2024-03-09 23:20:00	1.21558	1.214876	1.21558	0
2024-03-09 23:25:00	1.21492	1.214878	1.21492	0
2024-03-09 23:30:00	1.21492	1.21488	1.21492	0
2024-03-09 23:35:00	1.21491	1.21488	1.21491	0
2024-03-09 23:40:00	1.21492	1.214948	1.21492	0
2024-03-09 23:45:00	1.21492	1.214949	1.21492	0
2024-03-09 23:50:00	1.21492	1.21495	1.21492	0
2024-03-09 23:55:00	1.21492	1.214984	1.21492	0
2024-03-10 00:00:00	1.21526	1.215019	1.21526	0
2024-03-10 00:05:00	1.21492	1.215019	1.21492	0
2024-03-10 00:10:00	1.21458	1.214919	1.21458	0
2024-03-10 00:15:00	1.21524	1.214951	1.21524	0
2024-03-10 00:20:00	1.2149	1.214949	1.2149	0
2024-03-10 00:25:00	1.21489	1.214947	1.21489	0
2024-03-10 00:30:00	1.21489	1.214944	1.21489	0
2024-03-10 00:35:00	1.21554	1.215006	1.21554	0
2024-03-10 00:40:00	1.21521	1.215035	1.21521	0
2024-03-10 00:45:00	1.21487	1.21503	1.21487	0
2024-03-10 00:50:00	1.21487	1.214991	1.21487	0
2024-03-10 00:55:00	1.21521	1.21502	1.21521	0
2024-03-10 01:00:00	1.21455	1.215017	1.21455	0
2024-03-10 01:05:00	1.21489	1.214982	1.21489	0
2024-03-10 01:10:00	1.21489	1.214981	1.21489	0
2024-03-10 01:15:00	1.21489	1.214981	1.21489	0
2024-03-10 01:20:00	1.21489	1.214981	1.21489	0
2024-03-10 01:25:00	1.21522	1.214949	1.21522	0
2024-03-10 01:30:00	1.21489	1.214917	1.21489	0
2024-03-10 01:35:00	1.21489	1.214919	1.21489	0
2024-03-10 01:40:00	1.21489	1.214921	1.21489	0
2024-03-10 01:45:00	1.2149	1.21489	1.2149	0
2024-03-10 01:50:00	1.21491	1.214926	1.21491	0
2024-03-10 01:55:00	1.21491	1.214928	1.21491	0
2024-03-10 02:00:00	1.21492	1.214931	1.21492	0
2024-03-10 02:05:00	1.21492	1.214934	1.21492	0
2024-03-10 02:10:00	1.21492	1.214937	1.21492	0
2024-03-10 02:15:00	1.21492	1.214907	1.21492	0
2024-03-10 02:20:00	1.21492	1.21491	1.21492	0
2024-03-10 02:25:00	1.21493	1.214914	1.21493	0
2024-03-10 02:30:00	1.21492	1.214917	1.21492	0
2024-03-10 02:35:00	1.21458	1.214885	1.21458	0
2024-03-10 02:40:00	1.21492	1.214886	1.21492	0
2024-03-10 02:45:00	1.21557	1.214952	1.21557	0
2024-03-10 02:50:00	1.21523	1.214983	1.21523	0
2024-03-10 02:55:00	1.21489	1.21498	1.21489	0
2024-03-10 03:00:00	1.21489	1.214977	1.21489	0
2024-03-10 03:05:00	1.21454	1.214939	1.21454	0
2024-03-10 03:10:00	1.21488	1.214935	1.21488	0
2024-03-10 03:15:00	1.21454	1.214896	1.21454	0
2024-03-10 03:20:00	1.21488	1.214892	1.21488	0
2024-03-10 03:25:00	1.21455	1.214889	1.21455	0
2024-03-10 03:30:00	1.21456	1.214853	1.21456	0
2024-03-10 03:35:00	1.2149	1.214786	1.2149	0
2024-03-10 03:40:00	1.21523	1.214786	1.21523	0
2024-03-10 03:45:00	1.2149	1.214787	1.2149	0
2024-03-10 03:50:00	1.2149	1.214788	1.2149	0
2024-03-10 03:55:00	1.2149	1.214824	1.2149	0
2024-03-10 04:00:00	1.2149	1.214826	1.2149	0
2024-03-10 04:05:00	1.2149	1.214862	1.2149	0
2024-03-10 04:10:00	1.21491	1.214865	1.21491	0
2024-03-10 04:15:00	1.21457	1.214867	1.21457	0
2024-03-10 04:20:00	1.21491	1.214902	1.21491	0
2024-03-10 04:25:00	1.21457	1.214869	1.21457	0
2024-03-10 04:30:00	1.21457	1.214803	1.21457	0
2024-03-10 04:35:00	1.21424	1.214737	1.21424	0
2024-03-10 04:40:00	1.21458	1.214705	1.21458	0
2024-03-10 04:45:00	1.21458	1.214673	1.21458	0
2024-03-10 04:50:00	1.21492	1.214675	1.21492	0
2024-03-10 04:55:00	1.21426	1.214611	1.21426	0
2024-03-10 05:00:00	1.21359	1.214479	1.21359	0
2024-03-10 05:05:00	1.21393	1.214415	1.21393	0
2024-03-10 05:10:00	1.21392	1.214316	1.21392	0
2024-03-10 05:15:00	1.21392	1.214251	1.21392	0
2024-03-10 05:20:00	1.21359	1.214153	1.21359	0
2024-03-10 05:25:00	1.21358	1.214087	1.21358	0
2024-03-10 05:30:00	1.21358	1.213987	1.21358	0
2024-03-10 05:35:00	1.2139	1.213919	1.2139	0
2024-03-10 05:40:00	1.21357	1.213784	1.21357	0
2024-03-10 05:45:00	1.21356	1.213714	1.21356	0
2024-03-10 05:50:00	1.21356	1.213711	1.21356	0
2024-03-10 05:55:00	1.21356	1.213674	1.21356	0
2024-03-10 06:00:00	1.21357	1.213639	1.21357	0
2024-03-10 06:05:00	1.21357	1.213604	1.21357	0
2024-03-10 06:10:00	1.21357	1.213602	1.21357	0
2024-03-10 06:15:00	1.21357	1.213601	1.21357	0
2024-03-10 06:20:00	1.21358	1.213601	1.21358	0
2024-03-10 06:25:00	1.21391	1.213602	1.21391	0
2024-03-10 06:30:00	1.21358	1.213603	1.21358	0
2024-03-10 06:35:00	1.21357	1.213604	1.21357	0
2024-03-10 06:40:00	1.21357	1.213605	1.21357	0
2024-03-10 06:45:00	1.2139	1.213639	1.2139	0
2024-03-10 06:50:00	1.21424	1.213706	1.21424	0
2024-03-10 06:55:00	1.21324	1.213673	1.21324	0
2024-03-10 07:00:00	1.21358	1.213674	1.21358	0
2024-03-10 07:05:00	1.21391	1.213708	1.21391	0
2024-03-10 07:10:00	1.21358	1.213708	1.21358	0
2024-03-10 07:15:00	1.21358	1.213675	1.21358	0
2024-03-10 07:20:00	1.21358	1.213675	1.21358	0
2024-03-10 07:25:00	1.21358	1.213676	1.21358	0
2024-03-10 07:30:00	1.21358	1.213677	1.21358	0
2024-03-10 07:35:00	1.21324	1.213611	1.21324	0
2024-03-10 07:40:00	1.21324	1.213511	1.21324	0
2024-03-10 07:45:00	1.21357	1.213544	1.21357	0
2024-03-10 07:50:00	1.21323	1.213509	1.21323	0
2024-03-10 07:55:00	1.21356	1.213474	1.21356	0
2024-03-10 08:00:00	1.21322	1.213438	1.21322	0
2024-03-10 08:05:00	1.21256	1.213336	1.21256	0
2024-03-10 08:10:00	1.21355	1.213333	1.21355	0
2024-03-10 08:15:00	1.21355	1.21333	1.21355	0
2024-03-10 08:20:00	1.21322	1.213294	1.21322	0
2024-03-10 08:25:00	1.21322	1.213292	1.21322	0
2024-03-10 08:30:00	1.21322	1.21329	1.21322	0
2024-03-10 08:35:00	1.21322	1.213255	1.21322	0
2024-03-10 08:40:00	1.21356	1.213288	1.21356	0
2024-03-10 08:45:00	1.21222	1.213154	1.21222	0
2024-03-10 08:50:00	1.21355	1.213187	1.21355	0
2024-03-10 08:55:00	1.21355	1.213286	1.21355	0
2024-03-10 09:00:00	1.21355	1.213286	1.21355	0
2024-03-10 09:05:00	1.21321	1.213252	1.21321	0
2024-03-10 09:10:00	1.2132	1.21325	1.2132	0
2024-03-10 09:15:00	1.21287	1.213215	1.21287	0
2024-03-10 09:20:00	1.21354	1.213247	1.21354	0
2024-03-10 09:25:00	1.21287	1.213212	1.21287	0
2024-03-10 09:30:00	1.21354	1.21321	1.21354	0
2024-03-10 09:35:00	1.21355	1.213343	1.21355	0
2024-03-10 09:40:00	1.21321	1.213309	1.21321	0
2024-03-10 09:45:00	1.21255	1.213209	1.21255	0
2024-03-10 09:50:00	1.21321	1.213175	1.21321	0
2024-03-10 09:55:00	1.21354	1.213208	1.21354	0
2024-03-10 10:00:00	1.21354	1.213242	1.21354	0
2024-03-10 10:05:00	1.21287	1.213242	1.21287	0
2024-03-10 10:10:00	1.21254	1.213142	1.21254	0
2024-03-10 10:15:00	1.2132	1.213175	1.2132	0
2024-03-10 10:20:00	1.2132	1.213141	1.2132	0
2024-03-10 10:25:00	1.21287	1.213073	1.21287	0
2024-03-10 10:30:00	1.21387	1.213139	1.21387	0
2024-03-10 10:35:00	1.21354	1.213238	1.21354	0
2024-03-10 10:40:00	1.21354	1.213271	1.21354	0
2024-03-10 10:45:00	1.21321	1.213238	1.21321	0
2024-03-10 10:50:00	1.21355	1.213239	1.21355	0
2024-03-10 10:55:00	1.21288	1.21324	1.21288	0
2024-03-10 11:00:00	1.21322	1.213308	1.21322	0
2024-03-10 11:05:00	1.21322	1.21331	1.21322	0
2024-03-10 11:10:00	1.21356	1.213346	1.21356	0
2024-03-10 11:15:00	1.21355	1.213414	1.21355	0
2024-03-10 11:20:00	1.21355	1.213382	1.21355	0
2024-03-10 11:25:00	1.21321	1.213349	1.21321	0
2024-03-10 11:30:00	1.21321	1.213316	1.21321	0
2024-03-10 11:35:00	1.21355	1.21335	1.21355	0
2024-03-10 11:40:00	1.21355	1.21335	1.21355	0
2024-03-10 11:45:00	1.21356	1.213418	1.21356	0
2024-03-10 11:50:00	1.21356	1.213452	1.21356	0
2024-03-10 11:55:00	1.21357	1.213487	1.21357	0
2024-03-10 12:00:00	1.21358	1.213489	1.21358	0
2024-03-10 12:05:00	1.21358	1.213492	1.21358	0
2024-03-10 12:10:00	1.21358	1.213495	1.21358	0
2024-03-10 12:15:00	1.21324	1.213498	1.21324	0
2024-03-10 12:20:00	1.21357	1.213534	1.21357	0
2024-03-10 12:25:00	1.21323	1.213502	1.21323	0
2024-03-10 12:30:00	1.21423	1.21357	1.21423	0
2024-03-10 12:35:00	1.21356	1.21357	1.21356	0
2024-03-10 12:40:00	1.21356	1.21357	1.21356	0
2024-03-10 12:45:00	1.21356	1.213569	1.21356	0
2024-03-10 12:50:00	1.21323	1.213534	1.21323	0
2024-03-10 12:55:00	1.21356	1.213532	1.21356	0
2024-03-10 13:00:00	1.21389	1.213563	1.21389	0
2024-03-10 13:05:00	1.21356	1.213595	1.21356	0
2024-03-10 13:10:00	1.21389	1.213627	1.21389	0
2024-03-10 13:15:00	1.21356	1.21366	1.21356	0
2024-03-10 13:20:00	1.21356	1.213593	1.21356	0
2024-03-10 13:25:00	1.2139	1.213627	1.2139	0
2024-03-10 13:30:00	1.21391	1.213662	1.21391	0
2024-03-10 13:35:00	1.21391	1.213697	1.21391	0
2024-03-10 13:40:00	1.21358	1.213732	1.21358	0
2024-03-10 13:45:00	1.21358	1.213734	1.21358	0
2024-03-10 13:50:00	1.21358	1.213703	1.21358	0
2024-03-10 13:55:00	1.21357	1.213704	1.21357	0
2024-03-10 14:00:00	1.21357	1.213672	1.21357	0
2024-03-10 14:05:00	1.21357	1.213673	1.21357	0
2024-03-10 14:10:00	1.21357	1.213674	1.21357	0
2024-03-10 14:15:00	1.21357	1.213641	1.21357	0
2024-03-10 14:20:00	1.2139	1.21364	1.2139	0
2024-03-10 14:25:00	1.2139	1.213639	1.2139	0
2024-03-10 14:30:00	1.21356	1.213637	1.21356	0
2024-03-10 14:35:00	1.21323	1.213602	1.21323	0
2024-03-10 14:40:00	1.21323	1.213567	1.21323	0
2024-03-10 14:45:00	1.21256	1.213466	1.21256	0
2024-03-10 14:50:00	1.21356	1.213465	1.21356	0
2024-03-10 14:55:00	1.21356	1.213464	1.21356	0
2024-03-10 15:00:00	1.21323	1.21343	1.21323	0
2024-03-10 15:05:00	1.21324	1.213397	1.21324	0
2024-03-10 15:10:00	1.21291	1.213298	1.21291	0
2024-03-10 15:15:00	1.21292	1.2132	1.21292	0
2024-03-10 15:20:00	1.21325	1.213169	1.21325	0
2024-03-10 15:25:00	1.21325	1.213171	1.21325	0
2024-03-10 15:30:00	1.21259	1.213107	1.21259	0
2024-03-10 15:35:00	1.21226	1.213077	1.21226	0
2024-03-10 15:40:00	1.21325	1.213046	1.21325	0
2024-03-10 15:45:00	1.21292	1.212982	1.21292	0
2024-03-10 15:50:00	1.21291	1.21295	1.21291	0
2024-03-10 15:55:00	1.21291	1.212917	1.21291	0
2024-03-10 16:00:00	1.21324	1.21295	1.21324	0
2024-03-10 16:05:00	1.21323	1.212981	1.21323	0
2024-03-10 16:10:00	1.21257	1.212913	1.21257	0
2024-03-10 16:15:00	1.21223	1.212811	1.21223	0
2024-03-10 16:20:00	1.21256	1.212808	1.21256	0
2024-03-10 16:25:00	1.21223	1.212805	1.21223	0
2024-03-10 16:30:00	1.21223	1.212703	1.21223	0
2024-03-10 16:35:00	1.21322	1.212733	1.21322	0
2024-03-10 16:40:00	1.21322	1.212764	1.21322	0
2024-03-10 16:45:00	1.21223	1.212696	1.21223	0
2024-03-10 16:50:00	1.21356	1.212728	1.21356	0
2024-03-10 16:55:00	1.21356	1.212761	1.21356	0
2024-03-10 17:00:00	1.21356	1.21286	1.21356	0
2024-03-10 17:05:00	1.21356	1.212993	1.21356	0
2024-03-10 17:10:00	1.21322	1.213059	1.21322	0
2024-03-10 17:15:00	1.21322	1.213158	1.21322	0
2024-03-10 17:20:00	1.21322	1.213257	1.21322	0
2024-03-10 17:25:00	1.21223	1.213158	1.21223	0
2024-03-10 17:30:00	1.21322	1.213158	1.21322	0
2024-03-10 17:35:00	1.21322	1.213257	1.21322	0
2024-03-10 17:40:00	1.21355	1.213256	1.21355	0
2024-03-10 17:45:00	1.21322	1.213222	1.21322	0
2024-03-10 17:50:00	1.21322	1.213188	1.21322	0
2024-03-10 17:55:00	1.21356	1.213188	1.21356	0
2024-03-10 18:00:00	1.21356	1.213222	1.21356	0
2024-03-10 18:05:00	1.21356	1.213256	1.21356	0
2024-03-10 18:10:00	1.21356	1.21329	1.21356	0
2024-03-10 18:15:00	1.21356	1.213423	1.21356	0
2024-03-10 18:20:00	1.21356	1.213457	1.21356	0
2024-03-10 18:25:00	1.21355	1.21349	1.21355	0
2024-03-10 18:30:00	1.21421	1.213556	1.21421	0
2024-03-10 18:35:00	1.21388	1.213622	1.21388	0
2024-03-10 18:40:00	1.21354	1.213654	1.21354	0
2024-03-10 18:45:00	1.21354	1.213652	1.21354	0
2024-03-10 18:50:00	1.21387	1.213683	1.21387	0
2024-03-10 18:55:00	1.21419	1.213746	1.21419	0
2024-03-10 19:00:00	1.21452	1.213842	1.21452	0
2024-03-10 19:05:00	1.21419	1.213905	1.21419	0
2024-03-10 19:10:00	1.21386	1.213935	1.21386	0
2024-03-10 19:15:00	1.21386	1.213966	1.21386	0
2024-03-10 19:20:00	1.21387	1.213932	1.21387	0
2024-03-10 19:25:00	1.21387	1.213931	1.21387	0
2024-03-10 19:30:00	1.21387	1.213964	1.21387	0
2024-03-10 19:35:00	1.21387	1.213997	1.21387	0
2024-03-10 19:40:00	1.21421	1.214031	1.21421	0
2024-03-10 19:45:00	1.21387	1.213999	1.21387	0
2024-03-10 19:50:00	1.21388	1.213935	1.21388	0
2024-03-10 19:55:00	1.21388	1.213904	1.21388	0
2024-03-10 20:00:00	1.21355	1.213873	1.21355	0
2024-03-10 20:05:00	1.21388	1.213875	1.21388	0
2024-03-10 20:10:00	1.21421	1.213909	1.21421	0
2024-03-10 20:15:00	1.21355	1.213877	1.21355	0
2024-03-10 20:20:00	1.21355	1.213845	1.21355	0
2024-03-10 20:25:00	1.21454	1.213912	1.21454	0
2024-03-10 20:30:00	1.21354	1.213845	1.21354	0
2024-03-10 20:35:00	1.21421	1.213879	1.21421	0
2024-03-10 20:40:00	1.21421	1.213912	1.21421	0
2024-03-10 20:45:00	1.21421	1.213945	1.21421	0
2024-03-10 20:50:00	1.21389	1.213979	1.21389	0
2024-03-10 20:55:00	1.21356	1.213947	1.21356	0
2024-03-10 21:00:00	1.2139	1.213916	1.2139	0
2024-03-10 21:05:00	1.21357	1.213918	1.21357	0
2024-03-10 21:10:00	1.21357	1.21392	1.21357	0
2024-03-10 21:15:00	1.21357	1.213823	1.21357	0
2024-03-10 21:20:00	1.21456	1.213925	1.21456	0
2024-03-10 21:25:00	1.21423	1.213927	1.21423	0
2024-03-10 21:30:00	1.21423	1.213929	1.21423	0
2024-03-10 21:35:00	1.21356	1.213864	1.21356	0
2024-03-10 21:40:00	1.21356	1.213831	1.21356	0
2024-03-10 21:45:00	1.21389	1.213864	1.21389	0
2024-03-10 21:50:00	1.21356	1.21383	1.21356	0
2024-03-10 21:55:00	1.21355	1.213828	1.21355	0
2024-03-10 22:00:00	1.21389	1.21386	1.21389	0
2024-03-10 22:05:00	1.21422	1.213925	1.21422	0
2024-03-10 22:10:00	1.21323	1.213792	1.21323	0
2024-03-10 22:15:00	1.21423	1.213792	1.21423	0
2024-03-10 22:20:00	1.21357	1.213726	1.21357	0
2024-03-10 22:25:00	1.21324	1.213694	1.21324	0
2024-03-10 22:30:00	1.21357	1.213695	1.21357	0
2024-03-10 22:35:00	1.21357	1.213663	1.21357	0
2024-03-10 22:40:00	1.21322	1.213629	1.21322	0
2024-03-10 22:45:00	1.21356	1.21363	1.21356	0
2024-03-10 22:50:00	1.21355	1.213596	1.21355	0
2024-03-10 22:55:00	1.21321	1.213495	1.21321	0
2024-03-10 23:00:00	1.21388	1.21356	1.21388	0
2024-03-10 23:05:00	1.21355	1.213492	1.21355	0
2024-03-10 23:10:00	1.21355	1.21349	1.21355	0
2024-03-10 23:15:00	1.21389	1.213555	1.21389	0
2024-03-10 23:20:00	1.21356	1.213554	1.21356	0
2024-03-10 23:25:00	1.21356	1.213553	1.21356	0
2024-03-10 23:30:00	1.21357	1.213588	1.21357	0
2024-03-10 23:35:00	1.21357	1.213589	1.21357	0
2024-03-10 23:40:00	1.21357	1.213591	1.21357	0
2024-03-10 23:45:00	1.2139	1.21366	1.2139	0
2024-03-10 23:50:00	1.21356	1.213628	1.21356	0
2024-03-10 23:55:00	1.21356	1.213629	1.21356	0
2024-03-11 00:00:00	1.21322	1.213596	1.21322	0
2024-03-11 00:05:00	1.21321	1.213528	1.21321	0
2024-03-11 00:10:00	1.21354	1.213526	1.21354	0
2024-03-11 00:15:00	1.2132	1.21349	1.2132	0
2024-03-11 00:20:00	1.21354	1.213487	1.21354	0
2024-03-11 00:25:00	1.2142	1.21355	1.2142	0
2024-03-11 00:30:00	1.21354	1.213547	1.21354	0
2024-03-11 00:35:00	1.21354	1.213511	1.21354	0
2024-03-11 00:40:00	1.21355	1.21351	1.21355	0
2024-03-11 00:45:00	1.21355	1.213509	1.21355	0
2024-03-11 00:50:00	1.21455	1.213642	1.21455	0
2024-03-11 00:55:00	1.21389	1.21371	1.21389	0
2024-03-11 01:00:00	1.21356	1.213712	1.21356	0
2024-03-11 01:05:00	1.21356	1.213748	1.21356	0
2024-03-11 01:10:00	1.21356	1.21375	1.21356	0
2024-03-11 01:15:00	1.21355	1.213685	1.21355	0
2024-03-11 01:20:00	1.21321	1.213652	1.21321	0
2024-03-11 01:25:00	1.21354	1.213652	1.21354	0
2024-03-11 01:30:00	1.21354	1.213651	1.21354	0
2024-03-11 01:35:00	1.2132	1.213616	1.2132	0
2024-03-11 01:40:00	1.21353	1.213514	1.21353	0
2024-03-11 01:45:00	1.21353	1.213478	1.21353	0
2024-03-11 01:50:00	1.2142	1.213542	1.2142	0
2024-03-11 01:55:00	1.21354	1.21354	1.21354	0
2024-03-11 02:00:00	1.21321	1.213505	1.21321	0
2024-03-11 02:05:00	1.21421	1.213571	1.21421	0
2024-03-11 02:10:00	1.21355	1.213605	1.21355	0
2024-03-11 02:15:00	1.21356	1.213607	1.21356	0
2024-03-11 02:20:00	1.21322	1.213575	1.21322	0
2024-03-11 02:25:00	1.21323	1.213578	1.21323	0
2024-03-11 02:30:00	1.21357	1.213582	1.21357	0
2024-03-11 02:35:00	1.21357	1.213586	1.21357	0
2024-03-11 02:40:00	1.21357	1.213523	1.21357	0
2024-03-11 02:45:00	1.21357	1.213526	1.21357	0
2024-03-11 02:50:00	1.21356	1.213561	1.21356	0
2024-03-11 02:55:00	1.21322	1.213462	1.21322	0
2024-03-11 03:00:00	1.21356	1.213463	1.21356	0
2024-03-11 03:05:00	1.21355	1.213462	1.21355	0
2024-03-11 03:10:00	1.21355	1.213495	1.21355	0
2024-03-11 03:15:00	1.21322	1.213494	1.21322	0
2024-03-11 03:20:00	1.21322	1.213459	1.21322	0
2024-03-11 03:25:00	1.2139	1.213492	1.2139	0
2024-03-11 03:30:00	1.21357	1.213492	1.21357	0
2024-03-11 03:35:00	1.21357	1.213492	1.21357	0
2024-03-11 03:40:00	1.21357	1.213493	1.21357	0
2024-03-11 03:45:00	1.21357	1.213528	1.21357	0
2024-03-11 03:50:00	1.21324	1.213496	1.21324	0
2024-03-11 03:55:00	1.21357	1.213498	1.21357	0
2024-03-11 04:00:00	1.21323	1.213466	1.21323	0
2024-03-11 04:05:00	1.21357	1.213501	1.21357	0
2024-03-11 04:10:00	1.21323	1.213502	1.21323	0
2024-03-11 04:15:00	1.2129	1.213402	1.2129	0
2024-03-11 04:20:00	1.21356	1.213401	1.21356	0
2024-03-11 04:25:00	1.21356	1.2134	1.21356	0
2024-03-11 04:30:00	1.21322	1.213365	1.21322	0
2024-03-11 04:35:00	1.21322	1.21333	1.21322	0
2024-03-11 04:40:00	1.21322	1.213328	1.21322	0
2024-03-11 04:45:00	1.21356	1.213327	1.21356	0
2024-03-11 04:50:00	1.21357	1.213361	1.21357	0
2024-03-11 04:55:00	1.21357	1.213361	1.21357	0
2024-03-11 05:00:00	1.21357	1.213395	1.21357	0
2024-03-11 05:05:00	1.21358	1.213463	1.21358	0
2024-03-11 05:10:00	1.21358	1.213465	1.21358	0
2024-03-11 05:15:00	1.21358	1.213467	1.21358	0
2024-03-11 05:20:00	1.21324	1.213469	1.21324	0
2024-03-11 05:25:00	1.21357	1.213504	1.21357	0
2024-03-11 05:30:00	1.21357	1.213539	1.21357	0
2024-03-11 05:35:00	1.21323	1.213506	1.21323	0
2024-03-11 05:40:00	1.21357	1.213506	1.21357	0
2024-03-11 05:45:00	1.21323	1.213472	1.21323	0
2024-03-11 05:50:00	1.21357	1.213472	1.21357	0
2024-03-11 05:55:00	1.21323	1.213437	1.21323	0
2024-03-11 06:00:00	1.21356	1.213435	1.21356	0
2024-03-11 06:05:00	1.21323	1.2134	1.21323	0
2024-03-11 06:10:00	1.21357	1.213433	1.21357	0
2024-03-11 06:15:00	1.21623	1.213699	1.21623	0
2024-03-11 06:20:00	1.21856	1.214198	1.21856	0
2024-03-11 06:25:00	1.22023	1.214898	1.22023	0
2024-03-11 06:30:00	1.21624	1.215165	1.21624	0
2024-03-11 06:35:00	1.21359	1.215201	1.21359	0
2024-03-11 06:40:00	1.21292	1.215136	1.21292	0
2024-03-11 06:45:00	1.21293	1.215106	1.21293	0
2024-03-11 06:50:00	1.21293	1.215043	1.21293	0
2024-03-11 06:55:00	1.21227	1.214947	1.21227	0
2024-03-11 07:00:00	1.2126	1.21485	1.2126	0
2024-03-11 07:05:00	1.21293	1.21452	1.21293	0
2024-03-11 07:10:00	1.21294	1.213958	1.21294	0
2024-03-11 07:15:00	1.21227	1.213162	1.21227	0
2024-03-11 07:20:00	1.21227	1.212765	1.21227	0
2024-03-11 07:25:00	1.21293	1.212699	1.21293	0
2024-03-11 07:30:00	1.21293	1.2127	1.21293	0
2024-03-11 07:35:00	1.21292	1.212699	1.21292	0
2024-03-11 07:40:00	1.21292	1.212698	1.21292	0
2024-03-11 07:45:00	1.21258	1.212729	1.21258	0
2024-03-11 07:50:00	1.21324	1.212793	1.21324	0
2024-03-11 07:55:00	1.21324	1.212824	1.21324	0
2024-03-11 08:00:00	1.2129	1.21282	1.2129	0
2024-03-11 08:05:00	1.2129	1.212883	1.2129	0
2024-03-11 08:10:00	1.21224	1.21288	1.21224	0
2024-03-11 08:15:00	1.21224	1.212811	1.21224	0
2024-03-11 08:20:00	1.21191	1.212709	1.21191	0
2024-03-11 08:25:00	1.21158	1.212575	1.21158	0
2024-03-11 08:30:00	1.21225	1.212508	1.21225	0
2024-03-11 08:35:00	1.21291	1.212541	1.21291	0
2024-03-11 08:40:00	1.21225	1.212442	1.21225	0
2024-03-11 08:45:00	1.21225	1.212343	1.21225	0
2024-03-11 08:50:00	1.21191	1.212244	1.21191	0
2024-03-11 08:55:00	1.21158	1.212112	1.21158	0
2024-03-11 09:00:00	1.21224	1.212112	1.21224	0
2024-03-11 09:05:00	1.21224	1.212112	1.21224	0
2024-03-11 09:10:00	1.21224	1.212145	1.21224	0
2024-03-11 09:15:00	1.21191	1.212178	1.21191	0
2024-03-11 09:20:00	1.21157	1.21211	1.21157	0
2024-03-11 09:25:00	1.21223	1.212042	1.21223	0
2024-03-11 09:30:00	1.21223	1.21204	1.21223	0
2024-03-11 09:35:00	1.21222	1.212037	1.21222	0
2024-03-11 09:40:00	1.21155	1.212001	1.21155	0
2024-03-11 09:45:00	1.21122	1.211965	1.21122	0
2024-03-11 09:50:00	1.21187	1.211928	1.21187	0
2024-03-11 09:55:00	1.21121	1.211825	1.21121	0
2024-03-11 10:00:00	1.21088	1.211689	1.21088	0
2024-03-11 10:05:00	1.21088	1.211586	1.21088	0
2024-03-11 10:10:00	1.21122	1.211551	1.21122	0
2024-03-11 10:15:00	1.21188	1.211516	1.21188	0
2024-03-11 10:20:00	1.21155	1.211448	1.21155	0
2024-03-11 10:25:00	1.21089	1.211315	1.21089	0
2024-03-11 10:30:00	1.21056	1.211216	1.21056	0
2024-03-11 10:35:00	1.2109	1.211184	1.2109	0
2024-03-11 10:40:00	1.21057	1.211054	1.21057	0
2024-03-11 10:45:00	1.2119	1.211123	1.2119	0
2024-03-11 10:50:00	1.21124	1.211159	1.21124	0
2024-03-11 10:55:00	1.21091	1.211162	1.21091	0
2024-03-11 11:00:00	1.21124	1.211164	1.21124	0
2024-03-11 11:05:00	1.2109	1.211066	1.2109	0
2024-03-11 11:10:00	1.21056	1.210967	1.21056	0
2024-03-11 11:15:00	1.2109	1.210968	1.2109	0
2024-03-11 11:20:00	1.2109	1.211002	1.2109	0
2024-03-11 11:25:00	1.2109	1.211002	1.2109	0
2024-03-11 11:30:00	1.21056	1.211001	1.21056	0
2024-03-11 11:35:00	1.21057	1.210868	1.21057	0
2024-03-11 11:40:00	1.2119	1.210934	1.2119	0
2024-03-11 11:45:00	1.2109	1.210933	1.2109	0
2024-03-11 11:50:00	1.21156	1.210965	1.21156	0
2024-03-11 11:55:00	1.21156	1.211031	1.21156	0
2024-03-11 12:00:00	1.21156	1.211131	1.21156	0
2024-03-11 12:05:00	1.21188	1.211229	1.21188	0
2024-03-11 12:10:00	1.21055	1.211194	1.21055	0
2024-03-11 12:15:00	1.21155	1.211259	1.21155	0
2024-03-11 12:20:00	1.21155	1.211358	1.21155	0
2024-03-11 12:25:00	1.21121	1.211422	1.21121	0
2024-03-11 12:30:00	1.21088	1.21132	1.21088	0
2024-03-11 12:35:00	1.21121	1.211351	1.21121	0
2024-03-11 12:40:00	1.21088	1.211283	1.21088	0
2024-03-11 12:45:00	1.21088	1.211215	1.21088	0
2024-03-11 12:50:00	1.2112	1.211179	1.2112	0
2024-03-11 12:55:00	1.21153	1.211144	1.21153	0
2024-03-11 13:00:00	1.2112	1.211209	1.2112	0
2024-03-11 13:05:00	1.21186	1.21124	1.21186	0
2024-03-11 13:10:00	1.21053	1.211138	1.21053	0
2024-03-11 13:15:00	1.21087	1.211104	1.21087	0
2024-03-11 13:20:00	1.21053	1.211069	1.21053	0
2024-03-11 13:25:00	1.21087	1.211035	1.21087	0
2024-03-11 13:30:00	1.21087	1.211034	1.21087	0
2024-03-11 13:35:00	1.21121	1.211067	1.21121	0
2024-03-11 13:40:00	1.21221	1.211168	1.21221	0
2024-03-11 13:45:00	1.21187	1.211202	1.21187	0
2024-03-11 13:50:00	1.21154	1.211236	1.21154	0
2024-03-11 13:55:00	1.21154	1.211204	1.21154	0
2024-03-11 14:00:00	1.21121	1.211272	1.21121	0
2024-03-11 14:05:00	1.21121	1.211306	1.21121	0
2024-03-11 14:10:00	1.21187	1.21144	1.21187	0
2024-03-11 14:15:00	1.21187	1.21154	1.21187	0
2024-03-11 14:20:00	1.2122	1.211673	1.2122	0
2024-03-11 14:25:00	1.21353	1.211905	1.21353	0
2024-03-11 14:30:00	1.2122	1.211904	1.2122	0
2024-03-11 14:35:00	1.21186	1.211903	1.21186	0
2024-03-11 14:40:00	1.2112	1.211869	1.2112	0
2024-03-11 14:45:00	1.21186	1.211901	1.21186	0
2024-03-11 14:50:00	1.21153	1.211933	1.21153	0
2024-03-11 14:55:00	1.21153	1.211965	1.21153	0
2024-03-11 15:00:00	1.21087	1.211865	1.21087	0
2024-03-11 15:05:00	1.2122	1.211898	1.2122	0
2024-03-11 15:10:00	1.21187	1.211865	1.21187	0
2024-03-11 15:15:00	1.21187	1.211699	1.21187	0
2024-03-11 15:20:00	1.21221	1.2117	1.21221	0
2024-03-11 15:25:00	1.21221	1.211735	1.21221	0
2024-03-11 15:30:00	1.21254	1.211869	1.21254	0
2024-03-11 15:35:00	1.21221	1.211904	1.21221	0
2024-03-11 15:40:00	1.21221	1.211972	1.21221	0
2024-03-11 15:45:00	1.21188	1.212007	1.21188	0
2024-03-11 15:50:00	1.21188	1.212108	1.21188	0
2024-03-11 15:55:00	1.21222	1.21211	1.21222	0
2024-03-11 16:00:00	1.21222	1.212145	1.21222	0
2024-03-11 16:05:00	1.21222	1.21218	1.21222	0
2024-03-11 16:10:00	1.21221	1.21218	1.21221	0
2024-03-11 16:15:00	1.21221	1.21218	1.21221	0
2024-03-11 16:20:00	1.21221	1.212147	1.21221	0
2024-03-11 16:25:00	1.21221	1.212147	1.21221	0
2024-03-11 16:30:00	1.21221	1.212147	1.21221	0
2024-03-11 16:35:00	1.21221	1.21218	1.21221	0
2024-03-11 16:40:00	1.21221	1.212213	1.21221	0
2024-03-11 16:45:00	1.21221	1.212212	1.21221	0
2024-03-11 16:50:00	1.21255	1.212245	1.21255	0
2024-03-11 16:55:00	1.21188	1.212211	1.21188	0
2024-03-11 17:00:00	1.21222	1.212212	1.21222	0
2024-03-11 17:05:00	1.21255	1.212246	1.21255	0
2024-03-11 17:10:00	1.21322	1.212347	1.21322	0
2024-03-11 17:15:00	1.21222	1.212348	1.21222	0
2024-03-11 17:20:00	1.21223	1.21235	1.21223	0
2024-03-11 17:25:00	1.21223	1.212352	1.21223	0
2024-03-11 17:30:00	1.21322	1.212453	1.21322	0
2024-03-11 17:35:00	1.21223	1.212455	1.21223	0
2024-03-11 17:40:00	1.21222	1.212422	1.21222	0
2024-03-11 17:45:00	1.21322	1.212556	1.21322	0
2024-03-11 17:50:00	1.21222	1.212556	1.21222	0
2024-03-11 17:55:00	1.21222	1.212523	1.21222	0
2024-03-11 18:00:00	1.21222	1.212423	1.21222	0
2024-03-11 18:05:00	1.21222	1.212423	1.21222	0
2024-03-11 18:10:00	1.21255	1.212455	1.21255	0
2024-03-11 18:15:00	1.21222	1.212454	1.21222	0
2024-03-11 18:20:00	1.21222	1.212354	1.21222	0
2024-03-11 18:25:00	1.21222	1.212353	1.21222	0
2024-03-11 18:30:00	1.21321	1.212452	1.21321	0
2024-03-11 18:35:00	1.21287	1.212417	1.21287	0
2024-03-11 18:40:00	1.21254	1.212449	1.21254	0
2024-03-11 18:45:00	1.21221	1.212448	1.21221	0
2024-03-11 18:50:00	1.2132	1.212546	1.2132	0
2024-03-11 18:55:00	1.21254	1.212578	1.21254	0
2024-03-11 19:00:00	1.21221	1.212544	1.21221	0
2024-03-11 19:05:00	1.21221	1.212543	1.21221	0
2024-03-11 19:10:00	1.21321	1.212642	1.21321	0
2024-03-11 19:15:00	1.21321	1.212741	1.21321	0
2024-03-11 19:20:00	1.21321	1.212741	1.21321	0
2024-03-11 19:25:00	1.21287	1.212741	1.21287	0
2024-03-11 19:30:00	1.21287	1.212774	1.21287	0
2024-03-11 19:35:00	1.2132	1.212873	1.2132	0
2024-03-11 19:40:00	1.21221	1.212774	1.21221	0
2024-03-11 19:45:00	1.21254	1.212774	1.21254	0
2024-03-11 19:50:00	1.2132	1.212873	1.2132	0
2024-03-11 19:55:00	1.2132	1.212972	1.2132	0
2024-03-11 20:00:00	1.2132	1.212971	1.2132	0
2024-03-11 20:05:00	1.21287	1.212937	1.21287	0
2024-03-11 20:10:00	1.21253	1.212869	1.21253	0
2024-03-11 20:15:00	1.2132	1.212902	1.2132	0
2024-03-11 20:20:00	1.21286	1.212901	1.21286	0
2024-03-11 20:25:00	1.21319	1.2129	1.21319	0
2024-03-11 20:30:00	1.2122	1.212899	1.2122	0
2024-03-11 20:35:00	1.2122	1.212865	1.2122	0
2024-03-11 20:40:00	1.21221	1.212766	1.21221	0
2024-03-11 20:45:00	1.21255	1.212701	1.21255	0
2024-03-11 20:50:00	1.21322	1.212703	1.21322	0
2024-03-11 20:55:00	1.21255	1.212671	1.21255	0
2024-03-11 21:00:00	1.21255	1.212673	1.21255	0
2024-03-11 21:05:00	1.21288	1.212641	1.21288	0
2024-03-11 21:10:00	1.21321	1.212676	1.21321	0
2024-03-11 21:15:00	1.21288	1.212645	1.21288	0
2024-03-11 21:20:00	1.21222	1.212647	1.21222	0
2024-03-11 21:25:00	1.21256	1.212683	1.21256	0
2024-03-11 21:30:00	1.21223	1.212685	1.21223	0
2024-03-11 21:35:00	1.21322	1.212752	1.21322	0
2024-03-11 21:40:00	1.21223	1.212653	1.21223	0
2024-03-11 21:45:00	1.21257	1.212655	1.21257	0
2024-03-11 21:50:00	1.21291	1.212691	1.21291	0
2024-03-11 21:55:00	1.21291	1.212694	1.21291	0
2024-03-11 22:00:00	1.21292	1.212665	1.21292	0
2024-03-11 22:05:00	1.21326	1.212703	1.21326	0
2024-03-11 22:10:00	1.21293	1.212774	1.21293	0
2024-03-11 22:15:00	1.21293	1.212811	1.21293	0
2024-03-11 22:20:00	1.2126	1.212848	1.2126	0
2024-03-11 22:25:00	1.21227	1.212753	1.21227	0
2024-03-11 22:30:00	1.2126	1.21279	1.2126	0
2024-03-11 22:35:00	1.2126	1.212793	1.2126	0
2024-03-11 22:40:00	1.21294	1.212796	1.21294	0
2024-03-11 22:45:00	1.21294	1.212799	1.21294	0
2024-03-11 22:50:00	1.2126	1.212767	1.2126	0
2024-03-11 22:55:00	1.21293	1.212734	1.21293	0
2024-03-11 23:00:00	1.2126	1.212701	1.2126	0
2024-03-11 23:05:00	1.2126	1.212668	1.2126	0
2024-03-11 23:10:00	1.21259	1.212667	1.21259	0
2024-03-11 23:15:00	1.21258	1.212698	1.21258	0
2024-03-11 23:20:00	1.21257	1.212695	1.21257	0
2024-03-11 23:25:00	1.21224	1.212659	1.21224	0
2024-03-11 23:30:00	1.21223	1.212588	1.21223	0
2024-03-11 23:35:00	1.21223	1.212517	1.21223	0
2024-03-11 23:40:00	1.21223	1.21248	1.21223	0
2024-03-11 23:45:00	1.2129	1.212477	1.2129	0
2024-03-11 23:50:00	1.21257	1.212474	1.21257	0
2024-03-11 23:55:00	1.2129	1.212504	1.2129	0
2024-03-12 00:00:00	1.2129	1.212535	1.2129	0
2024-03-12 00:05:00	1.21258	1.212535	1.21258	0
2024-03-12 00:10:00	1.21225	1.212503	1.21225	0
2024-03-12 00:15:00	1.21225	1.212504	1.21225	0
2024-03-12 00:20:00	1.21226	1.212507	1.21226	0
2024-03-12 00:25:00	1.21226	1.21251	1.21226	0
2024-03-12 00:30:00	1.21259	1.212546	1.21259	0
2024-03-12 00:35:00	1.21259	1.212515	1.21259	0
2024-03-12 00:40:00	1.21226	1.212484	1.21226	0
2024-03-12 00:45:00	1.21225	1.212419	1.21225	0
2024-03-12 00:50:00	1.21258	1.212387	1.21258	0
2024-03-12 00:55:00	1.21257	1.212386	1.21257	0
2024-03-12 01:00:00	1.21224	1.212385	1.21224	0
2024-03-12 01:05:00	1.21257	1.212417	1.21257	0
2024-03-12 01:10:00	1.21258	1.212449	1.21258	0
2024-03-12 01:15:00	1.21258	1.212481	1.21258	0
2024-03-12 01:20:00	1.21259	1.212481	1.21259	0
2024-03-12 01:25:00	1.2126	1.212482	1.2126	0
2024-03-12 01:30:00	1.21227	1.212483	1.21227	0
2024-03-12 01:35:00	1.21228	1.212486	1.21228	0
2024-03-12 01:40:00	1.21261	1.212489	1.21261	0
2024-03-12 01:45:00	1.21228	1.21246	1.21228	0
2024-03-12 01:50:00	1.21227	1.212463	1.21227	0
2024-03-12 01:55:00	1.21226	1.212432	1.21226	0
2024-03-12 02:00:00	1.21226	1.2124	1.21226	0
2024-03-12 02:05:00	1.21225	1.212367	1.21225	0
2024-03-12 02:10:00	1.21224	1.212332	1.21224	0
2024-03-12 02:15:00	1.21223	1.212295	1.21223	0
2024-03-12 02:20:00	1.21222	1.21229	1.21222	0
2024-03-12 02:25:00	1.21222	1.212284	1.21222	0
2024-03-12 02:30:00	1.21222	1.212245	1.21222	0
2024-03-12 02:35:00	1.21222	1.212239	1.21222	0
2024-03-12 02:40:00	1.21222	1.212234	1.21222	0
2024-03-12 02:45:00	1.21222	1.21223	1.21222	0
2024-03-12 02:50:00	1.21222	1.212226	1.21222	0
2024-03-12 02:55:00	1.21222	1.212223	1.21222	0
2024-03-12 03:00:00	1.21188	1.212187	1.21188	0
2024-03-12 03:05:00	1.21221	1.212185	1.21221	0
2024-03-12 03:10:00	1.21222	1.212185	1.21222	0
2024-03-12 03:15:00	1.21222	1.212185	1.21222	0
2024-03-12 03:20:00	1.21189	1.212152	1.21189	0
2024-03-12 03:25:00	1.21189	1.212119	1.21189	0
2024-03-12 03:30:00	1.21223	1.21212	1.21223	0
2024-03-12 03:35:00	1.21223	1.212121	1.21223	0
2024-03-12 03:40:00	1.21223	1.212122	1.21223	0
2024-03-12 03:45:00	1.21156	1.212056	1.21156	0
2024-03-12 03:50:00	1.2119	1.212058	1.2119	0
2024-03-12 03:55:00	1.21223	1.21206	1.21223	0
2024-03-12 04:00:00	1.21157	1.211995	1.21157	0
2024-03-12 04:05:00	1.2119	1.211963	1.2119	0
2024-03-12 04:10:00	1.21157	1.211931	1.21157	0
2024-03-12 04:15:00	1.21124	1.211866	1.21124	0
2024-03-12 04:20:00	1.21058	1.211701	1.21058	0
2024-03-12 04:25:00	1.21125	1.211603	1.21125	0
2024-03-12 04:30:00	1.21125	1.211505	1.21125	0
2024-03-12 04:35:00	1.21224	1.211573	1.21224	0
2024-03-12 04:40:00	1.21124	1.211507	1.21124	0
2024-03-12 04:45:00	1.21124	1.211408	1.21124	0
2024-03-12 04:50:00	1.21124	1.211375	1.21124	0
2024-03-12 04:55:00	1.21091	1.211276	1.21091	0
2024-03-12 05:00:00	1.21124	1.211243	1.21124	0
2024-03-12 05:05:00	1.21124	1.211243	1.21124	0
2024-03-12 05:10:00	1.21091	1.211276	1.21091	0
2024-03-12 05:15:00	1.21158	1.211309	1.21158	0
2024-03-12 05:20:00	1.21158	1.211342	1.21158	0
2024-03-12 05:25:00	1.21125	1.211243	1.21125	0
2024-03-12 05:30:00	1.21157	1.211276	1.21157	0
2024-03-12 05:35:00	1.21091	1.211243	1.21091	0
2024-03-12 05:40:00	1.21156	1.211275	1.21156	0
2024-03-12 05:45:00	1.2109	1.211274	1.2109	0
2024-03-12 05:50:00	1.21189	1.211339	1.21189	0
2024-03-12 05:55:00	1.21189	1.211404	1.21189	0
2024-03-12 06:00:00	1.21156	1.211469	1.21156	0
2024-03-12 06:05:00	1.21223	1.211534	1.21223	0
2024-03-12 06:10:00	1.2109	1.211466	1.2109	0
2024-03-12 06:15:00	1.2109	1.211431	1.2109	0
2024-03-12 06:20:00	1.2109	1.211364	1.2109	0
2024-03-12 06:25:00	1.21089	1.211362	1.21089	0
2024-03-12 06:30:00	1.21155	1.211361	1.21155	0
2024-03-12 06:35:00	1.21122	1.211393	1.21122	0
2024-03-12 06:40:00	1.21321	1.211525	1.21321	0
2024-03-12 06:45:00	1.21487	1.211823	1.21487	0
2024-03-12 06:50:00	1.21554	1.212221	1.21554	0
2024-03-12 06:55:00	1.21355	1.212353	1.21355	0
2024-03-12 07:00:00	1.24847	1.21611	1.24847	0
2024-03-12 07:05:00	1.25047	1.220067	1.25047	0
2024-03-12 07:10:00	1.24881	1.223858	1.24881	0
2024-03-12 07:15:00	1.24815	1.227584	1.24815	0
2024-03-12 07:20:00	1.24682	1.231111	1.24682	0
2024-03-12 07:25:00	1.24782	1.234771	1.24782	0
2024-03-12 07:30:00	1.24782	1.238232	1.24782	0
2024-03-12 07:35:00	1.24782	1.241527	1.24782	0
2024-03-12 07:40:00	1.24815	1.244788	1.24815	0
2024-03-12 07:45:00	1.24848	1.248281	1.24848	0
2024-03-12 07:50:00	1.24815	1.248249	1.24815	0
2024-03-12 07:55:00	1.24881	1.248083	1.24881	0
2024-03-12 08:00:00	1.24848	1.24805	1.24848	0
2024-03-12 08:05:00	1.2498	1.248215	1.2498	0
2024-03-12 08:10:00	1.25013	1.248546	1.25013	0
2024-03-12 08:15:00	1.24947	1.248711	1.24947	0
2024-03-12 08:20:00	1.2488	1.248809	1.2488	0
2024-03-12 08:25:00	1.24814	1.248841	1.24814	0
2024-03-12 08:30:00	1.24681	1.248707	1.24681	0
2024-03-12 08:35:00	1.24581	1.24844	1.24581	0
2024-03-12 08:40:00	1.24681	1.248306	1.24681	0
2024-03-12 08:45:00	1.24781	1.248206	1.24781	0
2024-03-12 08:50:00	1.24847	1.248205	1.24847	0
2024-03-12 08:55:00	1.24947	1.248172	1.24947	0
2024-03-12 09:00:00	1.25013	1.248172	1.25013	0
2024-03-12 09:05:00	1.25014	1.248239	1.25014	0
2024-03-12 09:10:00	1.25047	1.248406	1.25047	0
2024-03-12 09:15:00	1.25347	1.248939	1.25347	0
2024-03-12 09:20:00	1.2568	1.249938	1.2568	0
2024-03-12 09:25:00	1.25614	1.250971	1.25614	0
2024-03-12 09:30:00	1.24648	1.250938	1.24648	0
2024-03-12 09:35:00	1.23983	1.25014	1.23983	0
2024-03-12 09:40:00	1.23784	1.249077	1.23784	0
2024-03-12 09:45:00	1.23784	1.247914	1.23784	0
2024-03-12 09:50:00	1.23783	1.246684	1.23783	0
2024-03-12 09:55:00	1.24914	1.246584	1.24914	0
2024-03-12 10:00:00	1.2538	1.246917	1.2538	0
2024-03-12 10:05:00	1.25412	1.246982	1.25412	0
2024-03-12 10:10:00	1.25346	1.246648	1.25346	0
2024-03-12 10:15:00	1.25479	1.246513	1.25479	0
2024-03-12 10:20:00	1.25512	1.247377	1.25512	0
2024-03-12 10:25:00	1.25478	1.248872	1.25478	0
2024-03-12 10:30:00	1.25544	1.250632	1.25544	0
2024-03-12 10:35:00	1.25577	1.252425	1.25577	0
2024-03-12 10:40:00	1.25378	1.25402	1.25378	0
2024-03-12 10:45:00	1.24679	1.253785	1.24679	0
2024-03-12 10:50:00	1.24213	1.252618	1.24213	0
2024-03-12 10:55:00	1.2398	1.251186	1.2398	0
2024-03-12 11:00:00	1.24347	1.250187	1.24347	0
2024-03-12 11:05:00	1.24946	1.249654	1.24946	0
2024-03-12 11:10:00	1.25278	1.24942	1.25278	0
2024-03-12 11:15:00	1.25578	1.24952	1.25578	0
2024-03-12 11:20:00	1.25711	1.249687	1.25711	0
2024-03-12 11:25:00	1.25677	1.249787	1.25677	0
2024-03-12 11:30:00	1.25711	1.25012	1.25711	0
2024-03-12 11:35:00	1.25744	1.251185	1.25744	0
2024-03-12 11:40:00	1.25744	1.252716	1.25744	0
2024-03-12 11:45:00	1.25744	1.25448	1.25744	0
2024-03-12 11:50:00	1.25744	1.255877	1.25744	0
2024-03-12 11:55:00	1.25878	1.256809	1.25878	0
2024-03-12 12:00:00	1.25878	1.257409	1.25878	0
2024-03-12 12:05:00	1.25878	1.257709	1.25878	0
2024-03-12 12:10:00	1.25911	1.257909	1.25911	0
2024-03-12 12:15:00	1.25944	1.258176	1.25944	0
2024-03-12 12:20:00	1.25944	1.258409	1.25944	0
2024-03-12 12:25:00	1.2601	1.258675	1.2601	0
2024-03-12 12:30:00	1.25976	1.258907	1.25976	0
2024-03-12 12:35:00	1.25943	1.259106	1.25943	0
2024-03-12 12:40:00	1.2601	1.259372	1.2601	0
2024-03-12 12:45:00	1.2601	1.259504	1.2601	0
2024-03-12 12:50:00	1.2601	1.259636	1.2601	0
2024-03-12 12:55:00	1.2601	1.259768	1.2601	0
2024-03-12 13:00:00	1.2601	1.259867	1.2601	0
2024-03-12 13:05:00	1.26043	1.259966	1.26043	0
2024-03-12 13:10:00	1.2601	1.260032	1.2601	0
2024-03-12 13:15:00	1.2601	1.260032	1.2601	0
2024-03-12 13:20:00	1.2601	1.260066	1.2601	0
2024-03-12 13:25:00	1.2601	1.260133	1.2601	0
2024-03-12 13:30:00	1.2601	1.260133	1.2601	0
2024-03-12 13:35:00	1.2601	1.260133	1.2601	0
2024-03-12 13:40:00	1.26109	1.260232	1.26109	0
2024-03-12 13:45:00	1.2601	1.260232	1.2601	0
2024-03-12 13:50:00	1.26076	1.260298	1.26076	0
2024-03-12 13:55:00	1.26143	1.260398	1.26143	0
2024-03-12 14:00:00	1.2601	1.260398	1.2601	0
2024-03-12 14:05:00	1.26043	1.260431	1.26043	0
2024-03-12 14:10:00	1.2601	1.260431	1.2601	0
2024-03-12 14:15:00	1.2601	1.260431	1.2601	0
2024-03-12 14:20:00	1.2601	1.260431	1.2601	0
2024-03-12 14:25:00	1.2601	1.260431	1.2601	0
2024-03-12 14:30:00	1.2601	1.260332	1.2601	0
2024-03-12 14:35:00	1.2601	1.260332	1.2601	0
2024-03-12 14:40:00	1.2601	1.260266	1.2601	0
2024-03-12 14:45:00	1.25976	1.260099	1.25976	0
2024-03-12 14:50:00	1.2601	1.260099	1.2601	0
2024-03-12 14:55:00	1.2601	1.260066	1.2601	0
2024-03-12 15:00:00	1.25976	1.260032	1.25976	0
2024-03-12 15:05:00	1.2601	1.260032	1.2601	0
2024-03-12 15:10:00	1.2601	1.260032	1.2601	0
2024-03-12 15:15:00	1.26076	1.260098	1.26076	0
2024-03-12 15:20:00	1.2601	1.260098	1.2601	0
2024-03-12 15:25:00	1.26076	1.260164	1.26076	0
2024-03-12 15:30:00	1.26076	1.26023	1.26076	0
2024-03-12 15:35:00	1.2601	1.260264	1.2601	0
2024-03-12 15:40:00	1.26043	1.260297	1.26043	0
2024-03-12 15:45:00	1.26043	1.26033	1.26043	0
2024-03-12 15:50:00	1.2601	1.260364	1.2601	0
2024-03-12 15:55:00	1.2601	1.260364	1.2601	0
2024-03-12 16:00:00	1.2601	1.260364	1.2601	0
2024-03-12 16:05:00	1.2601	1.260298	1.2601	0
2024-03-12 16:10:00	1.2601	1.260298	1.2601	0
2024-03-12 16:15:00	1.25976	1.260198	1.25976	0
2024-03-12 16:20:00	1.2601	1.260132	1.2601	0
2024-03-12 16:25:00	1.2601	1.260132	1.2601	0
2024-03-12 16:30:00	1.26076	1.260165	1.26076	0
2024-03-12 16:35:00	1.25976	1.260098	1.25976	0
2024-03-12 16:40:00	1.2601	1.260098	1.2601	0
2024-03-12 16:45:00	1.2601	1.260098	1.2601	0
2024-03-12 16:50:00	1.2601	1.260098	1.2601	0
2024-03-12 16:55:00	1.2601	1.260098	1.2601	0
2024-03-12 17:00:00	1.2601	1.260098	1.2601	0
2024-03-12 17:05:00	1.2601	1.260132	1.2601	0
2024-03-12 17:10:00	1.2601	1.260132	1.2601	0
2024-03-12 17:15:00	1.26143	1.260265	1.26143	0
2024-03-12 17:20:00	1.2601	1.260199	1.2601	0
2024-03-12 17:25:00	1.26076	1.260299	1.26076	0
2024-03-12 17:30:00	1.2601	1.260299	1.2601	0
2024-03-12 17:35:00	1.2601	1.260299	1.2601	0
2024-03-12 17:40:00	1.2601	1.260299	1.2601	0
2024-03-12 17:45:00	1.2601	1.260299	1.2601	0
2024-03-12 17:50:00	1.26076	1.260365	1.26076	0
2024-03-12 17:55:00	1.2601	1.260365	1.2601	0
2024-03-12 18:00:00	1.2601	1.260365	1.2601	0
2024-03-12 18:05:00	1.2601	1.260232	1.2601	0
2024-03-12 18:10:00	1.26043	1.260265	1.26043	0
2024-03-12 18:15:00	1.26076	1.260265	1.26076	0
2024-03-12 18:20:00	1.26043	1.260298	1.26043	0
2024-03-12 18:25:00	1.26043	1.260331	1.26043	0
2024-03-12 18:30:00	1.2601	1.260331	1.2601	0
2024-03-12 18:35:00	1.2601	1.260331	1.2601	0
2024-03-12 18:40:00	1.26043	1.260298	1.26043	0
2024-03-12 18:45:00	1.2601	1.260298	1.2601	0
2024-03-12 18:50:00	1.2601	1.260298	1.2601	0
2024-03-12 18:55:00	1.25976	1.260264	1.25976	0
2024-03-12 19:00:00	1.25943	1.260164	1.25943	0
2024-03-12 19:05:00	1.25976	1.260064	1.25976	0
2024-03-12 19:10:00	1.25976	1.259997	1.25976	0
2024-03-12 19:15:00	1.2601	1.259964	1.2601	0
2024-03-12 19:20:00	1.2601	1.259964	1.2601	0
2024-03-12 19:25:00	1.2601	1.259964	1.2601	0
2024-03-12 19:30:00	1.2601	1.259931	1.2601	0
2024-03-12 19:35:00	1.25976	1.259897	1.25976	0
2024-03-12 19:40:00	1.25976	1.259863	1.25976	0
2024-03-12 19:45:00	1.2601	1.259897	1.2601	0
2024-03-12 19:50:00	1.2601	1.259964	1.2601	0
2024-03-12 19:55:00	1.2601	1.259998	1.2601	0
2024-03-12 20:00:00	1.2601	1.260032	1.2601	0
2024-03-12 20:05:00	1.2601	1.260032	1.2601	0
2024-03-12 20:10:00	1.25943	1.259965	1.25943	0
2024-03-12 20:15:00	1.2601	1.259965	1.2601	0
2024-03-12 20:20:00	1.25976	1.259931	1.25976	0
2024-03-12 20:25:00	1.2601	1.259965	1.2601	0
2024-03-12 20:30:00	1.2601	1.259999	1.2601	0
2024-03-12 20:35:00	1.25976	1.259965	1.25976	0
2024-03-12 20:40:00	1.25976	1.259931	1.25976	0
2024-03-12 20:45:00	1.2601	1.259931	1.2601	0
2024-03-12 20:50:00	1.25976	1.259897	1.25976	0
2024-03-12 20:55:00	1.25976	1.259863	1.25976	0
2024-03-12 21:00:00	1.25976	1.259896	1.25976	0
2024-03-12 21:05:00	1.2601	1.259896	1.2601	0
2024-03-12 21:10:00	1.2601	1.25993	1.2601	0
2024-03-12 21:15:00	1.26043	1.259963	1.26043	0
2024-03-12 21:20:00	1.2601	1.259963	1.2601	0
2024-03-12 21:25:00	1.25976	1.259963	1.25976	0
2024-03-12 21:30:00	1.25943	1.25993	1.25943	0
2024-03-12 21:35:00	1.25943	1.259863	1.25943	0
2024-03-12 21:40:00	1.25976	1.259863	1.25976	0
2024-03-12 21:45:00	1.25976	1.259863	1.25976	0
2024-03-12 21:50:00	1.2601	1.259897	1.2601	0
2024-03-12 21:55:00	1.25977	1.259864	1.25977	0
2024-03-12 22:00:00	1.25977	1.259831	1.25977	0
2024-03-12 22:05:00	1.26011	1.259799	1.26011	0
2024-03-12 22:10:00	1.2601	1.259799	1.2601	0
2024-03-12 22:15:00	1.25977	1.2598	1.25977	0
2024-03-12 22:20:00	1.2601	1.259867	1.2601	0
2024-03-12 22:25:00	1.25943	1.259867	1.25943	0
2024-03-12 22:30:00	1.25976	1.259867	1.25976	0
2024-03-12 22:35:00	1.25943	1.259834	1.25943	0
2024-03-12 22:40:00	1.25976	1.2598	1.25976	0
2024-03-12 22:45:00	1.2601	1.259833	1.2601	0
2024-03-12 22:50:00	1.2601	1.259866	1.2601	0
2024-03-12 22:55:00	1.25976	1.259831	1.25976	0
2024-03-12 23:00:00	1.2601	1.259831	1.2601	0
2024-03-12 23:05:00	1.2601	1.259864	1.2601	0
2024-03-12 23:10:00	1.2601	1.259864	1.2601	0
2024-03-12 23:15:00	1.2601	1.259931	1.2601	0
2024-03-12 23:20:00	1.2601	1.259965	1.2601	0
2024-03-12 23:25:00	1.25976	1.259998	1.25976	0
2024-03-12 23:30:00	1.25976	1.259998	1.25976	0
2024-03-12 23:35:00	1.2601	1.259998	1.2601	0
2024-03-12 23:40:00	1.2601	1.259998	1.2601	0
2024-03-12 23:45:00	1.2601	1.260032	1.2601	0
2024-03-12 23:50:00	1.2601	1.260032	1.2601	0
2024-03-12 23:55:00	1.25976	1.259998	1.25976	0
2024-03-13 00:00:00	1.25976	1.259964	1.25976	0
2024-03-13 00:05:00	1.25976	1.25993	1.25976	0
2024-03-13 00:10:00	1.25976	1.259896	1.25976	0
2024-03-13 00:15:00	1.25976	1.259896	1.25976	0
2024-03-13 00:20:00	1.25976	1.259896	1.25976	0
2024-03-13 00:25:00	1.2601	1.259896	1.2601	0
2024-03-13 00:30:00	1.2601	1.259896	1.2601	0
2024-03-13 00:35:00	1.2601	1.259896	1.2601	0
2024-03-13 00:40:00	1.25943	1.259829	1.25943	0
2024-03-13 00:45:00	1.25943	1.259796	1.25943	0
2024-03-13 00:50:00	1.25976	1.259796	1.25976	0
2024-03-13 00:55:00	1.2601	1.25983	1.2601	0
2024-03-13 01:00:00	1.2601	1.259864	1.2601	0
2024-03-13 01:05:00	1.2601	1.259898	1.2601	0
2024-03-13 01:10:00	1.2601	1.259932	1.2601	0
2024-03-13 01:15:00	1.2601	1.259932	1.2601	0
2024-03-13 01:20:00	1.25976	1.259898	1.25976	0
2024-03-13 01:25:00	1.25976	1.259864	1.25976	0
2024-03-13 01:30:00	1.2601	1.259931	1.2601	0
2024-03-13 01:35:00	1.2601	1.259998	1.2601	0
2024-03-13 01:40:00	1.2601	1.260032	1.2601	0
2024-03-13 01:45:00	1.2601	1.260032	1.2601	0
2024-03-13 01:50:00	1.26044	1.260066	1.26044	0
2024-03-13 01:55:00	1.26044	1.2601	1.26044	0
2024-03-13 02:00:00	1.26077	1.260167	1.26077	0
2024-03-13 02:05:00	1.26043	1.2602	1.26043	0
2024-03-13 02:10:00	1.26077	1.260301	1.26077	0
2024-03-13 02:15:00	1.26043	1.260368	1.26043	0
2024-03-13 02:20:00	1.26076	1.260434	1.26076	0
2024-03-13 02:25:00	1.2601	1.260434	1.2601	0
2024-03-13 02:30:00	1.26043	1.260467	1.26043	0
2024-03-13 02:35:00	1.26043	1.2605	1.26043	0
2024-03-13 02:40:00	1.26043	1.260499	1.26043	0
2024-03-13 02:45:00	1.26109	1.260564	1.26109	0
2024-03-13 02:50:00	1.2601	1.260497	1.2601	0
2024-03-13 02:55:00	1.26043	1.260497	1.26043	0
2024-03-13 03:00:00	1.2601	1.26043	1.2601	0
2024-03-13 03:05:00	1.26043	1.26043	1.26043	0
2024-03-13 03:10:00	1.26043	1.260397	1.26043	0
2024-03-13 03:15:00	1.26076	1.260463	1.26076	0
2024-03-13 03:20:00	1.26043	1.260463	1.26043	0
2024-03-13 03:25:00	1.26076	1.260496	1.26076	0
2024-03-13 03:30:00	1.26076	1.260529	1.26076	0
2024-03-13 03:35:00	1.26076	1.260496	1.26076	0
2024-03-13 03:40:00	1.26109	1.260595	1.26109	0
2024-03-13 03:45:00	1.26109	1.260661	1.26109	0
2024-03-13 03:50:00	1.26143	1.260794	1.26143	0
2024-03-13 03:55:00	1.2601	1.260761	1.2601	0
2024-03-13 04:00:00	1.2601	1.260728	1.2601	0
2024-03-13 04:05:00	1.26043	1.260695	1.26043	0
2024-03-13 04:10:00	1.26109	1.260761	1.26109	0
2024-03-13 04:15:00	1.26076	1.260761	1.26076	0
2024-03-13 04:20:00	1.26076	1.260761	1.26076	0
2024-03-13 04:25:00	1.26043	1.260728	1.26043	0
2024-03-13 04:30:00	1.26077	1.260696	1.26077	0
2024-03-13 04:35:00	1.26044	1.260631	1.26044	0
2024-03-13 04:40:00	1.26077	1.260565	1.26077	0
2024-03-13 04:45:00	1.26044	1.260599	1.26044	0
2024-03-13 04:50:00	1.26077	1.260666	1.26077	0
2024-03-13 04:55:00	1.26043	1.260666	1.26043	0
2024-03-13 05:00:00	1.26043	1.2606	1.26043	0
2024-03-13 05:05:00	1.2601	1.260534	1.2601	0
2024-03-13 05:10:00	1.2601	1.260468	1.2601	0
2024-03-13 05:15:00	1.26043	1.260468	1.26043	0
2024-03-13 05:20:00	1.2601	1.260401	1.2601	0
2024-03-13 05:25:00	1.26076	1.260433	1.26076	0
2024-03-13 05:30:00	1.26043	1.260399	1.26043	0
2024-03-13 05:35:00	1.26043	1.260398	1.26043	0
2024-03-13 05:40:00	1.2601	1.260331	1.2601	0
2024-03-13 05:45:00	1.26076	1.260364	1.26076	0
2024-03-13 05:50:00	1.26109	1.26043	1.26109	0
2024-03-13 05:55:00	1.26076	1.260496	1.26076	0
2024-03-13 06:00:00	1.26109	1.260595	1.26109	0
2024-03-13 06:05:00	1.26043	1.260595	1.26043	0
2024-03-13 06:10:00	1.26076	1.260661	1.26076	0
2024-03-13 06:15:00	1.26043	1.260628	1.26043	0
2024-03-13 06:20:00	1.26076	1.260661	1.26076	0
2024-03-13 06:25:00	1.2601	1.260628	1.2601	0
2024-03-13 06:30:00	1.2601	1.260628	1.2601	0
2024-03-13 06:35:00	1.26043	1.260595	1.26043	0
2024-03-13 06:40:00	1.26043	1.260529	1.26043	0
2024-03-13 06:45:00	1.2601	1.260463	1.2601	0
2024-03-13 06:50:00	1.26011	1.260365	1.26011	0
2024-03-13 06:55:00	1.26011	1.260333	1.26011	0
2024-03-13 07:00:00	1.26011	1.260268	1.26011	0
2024-03-13 07:05:00	1.26011	1.260236	1.26011	0
2024-03-13 07:10:00	1.26011	1.260171	1.26011	0
2024-03-13 07:15:00	1.26044	1.260205	1.26044	0
2024-03-13 07:20:00	1.25977	1.260172	1.25977	0
2024-03-13 07:25:00	1.2621	1.260339	1.2621	0
2024-03-13 07:30:00	1.2641	1.260706	1.2641	0
2024-03-13 07:35:00	1.26543	1.261239	1.26543	0
2024-03-13 07:40:00	1.2631	1.261538	1.2631	0
2024-03-13 07:45:00	1.26144	1.261671	1.26144	0
2024-03-13 07:50:00	1.26011	1.261671	1.26011	0
2024-03-13 07:55:00	1.26011	1.261671	1.26011	0
2024-03-13 08:00:00	1.25944	1.261604	1.25944	0
2024-03-13 08:05:00	1.26011	1.261571	1.26011	0
2024-03-13 08:10:00	1.2601	1.261604	1.2601	0
2024-03-13 08:15:00	1.2601	1.261404	1.2601	0
2024-03-13 08:20:00	1.2601	1.261004	1.2601	0
2024-03-13 08:25:00	1.2601	1.260471	1.2601	0
2024-03-13 08:30:00	1.2601	1.260171	1.2601	0
2024-03-13 08:35:00	1.2601	1.260037	1.2601	0
2024-03-13 08:40:00	1.2601	1.260036	1.2601	0
2024-03-13 08:45:00	1.2601	1.260035	1.2601	0
2024-03-13 08:50:00	1.2601	1.260101	1.2601	0
2024-03-13 08:55:00	1.2601	1.2601	1.2601	0
2024-03-13 09:00:00	1.25976	1.260066	1.25976	0
2024-03-13 09:05:00	1.2601	1.260066	1.2601	0
2024-03-13 09:10:00	1.2601	1.260066	1.2601	0
2024-03-13 09:15:00	1.26043	1.260099	1.26043	0
2024-03-13 09:20:00	1.2601	1.260099	1.2601	0
2024-03-13 09:25:00	1.2601	1.260099	1.2601	0
2024-03-13 09:30:00	1.2601	1.260099	1.2601	0
2024-03-13 09:35:00	1.25976	1.260065	1.25976	0
2024-03-13 09:40:00	1.25943	1.259998	1.25943	0
2024-03-13 09:45:00	1.2601	1.259998	1.2601	0
2024-03-13 09:50:00	1.2601	1.260032	1.2601	0
2024-03-13 09:55:00	1.25943	1.259965	1.25943	0
2024-03-13 10:00:00	1.2601	1.259965	1.2601	0
2024-03-13 10:05:00	1.25976	1.259898	1.25976	0
2024-03-13 10:10:00	1.25943	1.259831	1.25943	0
2024-03-13 10:15:00	1.25943	1.259764	1.25943	0
2024-03-13 10:20:00	1.25976	1.25973	1.25976	0
2024-03-13 10:25:00	1.2601	1.259764	1.2601	0
2024-03-13 10:30:00	1.26011	1.259832	1.26011	0
2024-03-13 10:35:00	1.25911	1.259733	1.25911	0
2024-03-13 10:40:00	1.25912	1.259635	1.25912	0
2024-03-13 10:45:00	1.25912	1.259604	1.25912	0
2024-03-13 10:50:00	1.25946	1.25954	1.25946	0
2024-03-13 10:55:00	1.2588	1.259444	1.2588	0
2024-03-13 11:00:00	1.2598	1.259481	1.2598	0
2024-03-13 11:05:00	1.25914	1.259452	1.25914	0
2024-03-13 11:10:00	1.25947	1.259423	1.25947	0
2024-03-13 11:15:00	1.25914	1.259327	1.25914	0
2024-03-13 11:20:00	1.25914	1.25923	1.25914	0
2024-03-13 11:25:00	1.2598	1.259299	1.2598	0
2024-03-13 11:30:00	1.25946	1.259333	1.25946	0
2024-03-13 11:35:00	1.25946	1.259367	1.25946	0
2024-03-13 11:40:00	1.25912	1.259333	1.25912	0
2024-03-13 11:45:00	1.25945	1.259398	1.25945	0
2024-03-13 11:50:00	1.25879	1.259297	1.25879	0
2024-03-13 11:55:00	1.25879	1.259262	1.25879	0
2024-03-13 12:00:00	1.25879	1.259194	1.25879	0
2024-03-13 12:05:00	1.25879	1.259159	1.25879	0
2024-03-13 12:10:00	1.25912	1.259157	1.25912	0
2024-03-13 12:15:00	1.25912	1.259089	1.25912	0
2024-03-13 12:20:00	1.25912	1.259055	1.25912	0
2024-03-13 12:25:00	1.25911	1.25902	1.25911	0
2024-03-13 12:30:00	1.25878	1.258986	1.25878	0
2024-03-13 12:35:00	1.25878	1.258919	1.25878	0
2024-03-13 12:40:00	1.25911	1.258951	1.25911	0
2024-03-13 12:45:00	1.25944	1.259016	1.25944	0
2024-03-13 12:50:00	1.25911	1.259048	1.25911	0
2024-03-13 12:55:00	1.25878	1.259047	1.25878	0
2024-03-13 13:00:00	1.25878	1.259013	1.25878	0
2024-03-13 13:05:00	1.25944	1.259045	1.25944	0
2024-03-13 13:10:00	1.25911	1.259044	1.25911	0
2024-03-13 13:15:00	1.25877	1.25901	1.25877	0
2024-03-13 13:20:00	1.2591	1.259042	1.2591	0
2024-03-13 13:25:00	1.2591	1.259074	1.2591	0
2024-03-13 13:30:00	1.2591	1.259073	1.2591	0
2024-03-13 13:35:00	1.25943	1.259072	1.25943	0
2024-03-13 13:40:00	1.25943	1.259104	1.25943	0
2024-03-13 13:45:00	1.2591	1.259136	1.2591	0
2024-03-13 13:50:00	1.2591	1.259168	1.2591	0
2024-03-13 13:55:00	1.25911	1.259135	1.25911	0
2024-03-13 14:00:00	1.25944	1.259168	1.25944	0
2024-03-13 14:05:00	1.25911	1.259202	1.25911	0
2024-03-13 14:10:00	1.2591	1.259202	1.2591	0
2024-03-13 14:15:00	1.25944	1.259236	1.25944	0
2024-03-13 14:20:00	1.2591	1.259236	1.2591	0
2024-03-13 14:25:00	1.2591	1.259203	1.2591	0
2024-03-13 14:30:00	1.2591	1.25917	1.2591	0
2024-03-13 14:35:00	1.25911	1.259171	1.25911	0
2024-03-13 14:40:00	1.25911	1.259172	1.25911	0
2024-03-13 14:45:00	1.25811	1.259072	1.25811	0
2024-03-13 14:50:00	1.25812	1.25894	1.25812	0
2024-03-13 14:55:00	1.25879	1.258908	1.25879	0
2024-03-13 15:00:00	1.25912	1.25891	1.25912	0
2024-03-13 15:05:00	1.25945	1.258911	1.25945	0
2024-03-13 15:10:00	1.25945	1.258946	1.25945	0
2024-03-13 15:15:00	1.25912	1.258948	1.25912	0
2024-03-13 15:20:00	1.25912	1.25895	1.25912	0
2024-03-13 15:25:00	1.25912	1.258951	1.25912	0
2024-03-13 15:30:00	1.25878	1.258918	1.25878	0
2024-03-13 15:35:00	1.25878	1.258985	1.25878	0
2024-03-13 15:40:00	1.25945	1.259118	1.25945	0
2024-03-13 15:45:00	1.25912	1.259151	1.25912	0
2024-03-13 15:50:00	1.25945	1.259184	1.25945	0
2024-03-13 15:55:00	1.25879	1.259118	1.25879	0
2024-03-13 16:00:00	1.25946	1.259119	1.25946	0
2024-03-13 16:05:00	1.25913	1.25912	1.25913	0
2024-03-13 16:10:00	1.25913	1.259121	1.25913	0
2024-03-13 16:15:00	1.25979	1.259188	1.25979	0
2024-03-13 16:20:00	1.25946	1.259256	1.25946	0
2024-03-13 16:25:00	1.25979	1.259357	1.25979	0
2024-03-13 16:30:00	1.25946	1.259358	1.25946	0
2024-03-13 16:35:00	1.25979	1.259425	1.25979	0
2024-03-13 16:40:00	1.25979	1.259459	1.25979	0
2024-03-13 16:45:00	1.25979	1.259559	1.25979	0
2024-03-13 16:50:00	1.25879	1.259492	1.25879	0
2024-03-13 16:55:00	1.25945	1.259524	1.25945	0
2024-03-13 17:00:00	1.25978	1.259589	1.25978	0
2024-03-13 17:05:00	1.25878	1.259488	1.25878	0
2024-03-13 17:10:00	1.25911	1.259453	1.25911	0
2024-03-13 17:15:00	1.25878	1.259352	1.25878	0
2024-03-13 17:20:00	1.25911	1.259317	1.25911	0
2024-03-13 17:25:00	1.25878	1.259216	1.25878	0
2024-03-13 17:30:00	1.25944	1.259181	1.25944	0
2024-03-13 17:35:00	1.25911	1.259113	1.25911	0
2024-03-13 17:40:00	1.25878	1.259112	1.25878	0
2024-03-13 17:45:00	1.25977	1.259144	1.25977	0
2024-03-13 17:50:00	1.25944	1.25911	1.25944	0
2024-03-13 17:55:00	1.25978	1.25921	1.25978	0
2024-03-13 18:00:00	1.25944	1.259243	1.25944	0
2024-03-13 18:05:00	1.25945	1.25931	1.25945	0
2024-03-13 18:10:00	1.25945	1.259344	1.25945	0
2024-03-13 18:15:00	1.25912	1.259378	1.25912	0
2024-03-13 18:20:00	1.25945	1.259379	1.25945	0
2024-03-13 18:25:00	1.26012	1.25948	1.26012	0
2024-03-13 18:30:00	1.25978	1.25958	1.25978	0
2024-03-13 18:35:00	1.25978	1.259581	1.25978	0
2024-03-13 18:40:00	1.25978	1.259615	1.25978	0
2024-03-13 18:45:00	1.25978	1.259615	1.25978	0
2024-03-13 18:50:00	1.25911	1.259582	1.25911	0
2024-03-13 18:55:00	1.25978	1.259615	1.25978	0
2024-03-13 19:00:00	1.25978	1.259648	1.25978	0
2024-03-13 19:05:00	1.25978	1.259714	1.25978	0
2024-03-13 19:10:00	1.25978	1.259747	1.25978	0
2024-03-13 19:15:00	1.25978	1.259713	1.25978	0
2024-03-13 19:20:00	1.25978	1.259713	1.25978	0
2024-03-13 19:25:00	1.25878	1.259613	1.25878	0
2024-03-13 19:30:00	1.25977	1.259612	1.25977	0
2024-03-13 19:35:00	1.25944	1.259578	1.25944	0
2024-03-13 19:40:00	1.2601	1.259677	1.2601	0
2024-03-13 19:45:00	1.2591	1.259609	1.2591	0
2024-03-13 19:50:00	1.25943	1.259574	1.25943	0
2024-03-13 19:55:00	1.25877	1.259473	1.25877	0
2024-03-13 20:00:00	1.25977	1.259472	1.25977	0
2024-03-13 20:05:00	1.25977	1.259471	1.25977	0
2024-03-13 20:10:00	1.26011	1.259504	1.26011	0
2024-03-13 20:15:00	1.26011	1.259637	1.26011	0
2024-03-13 20:20:00	1.25978	1.259638	1.25978	0
2024-03-13 20:25:00	1.25978	1.259672	1.25978	0
2024-03-13 20:30:00	1.26011	1.259673	1.26011	0
2024-03-13 20:35:00	1.26012	1.259775	1.26012	0
2024-03-13 20:40:00	1.25978	1.25981	1.25978	0
2024-03-13 20:45:00	1.26012	1.259945	1.26012	0
2024-03-13 20:50:00	1.25978	1.259946	1.25978	0
2024-03-13 20:55:00	1.26012	1.259981	1.26012	0
2024-03-13 21:00:00	1.25945	1.259915	1.25945	0
2024-03-13 21:05:00	1.25978	1.259882	1.25978	0
2024-03-13 21:10:00	1.25978	1.259882	1.25978	0
2024-03-13 21:15:00	1.25978	1.259882	1.25978	0
2024-03-13 21:20:00	1.26012	1.259883	1.26012	0
2024-03-13 21:25:00	1.25945	1.259816	1.25945	0
2024-03-13 21:30:00	1.26012	1.25985	1.26012	0
2024-03-13 21:35:00	1.25979	1.259817	1.25979	0
2024-03-13 21:40:00	1.25979	1.259818	1.25979	0
2024-03-13 21:45:00	1.25946	1.259752	1.25946	0
2024-03-13 21:50:00	1.26013	1.25982	1.26013	0
2024-03-13 21:55:00	1.26013	1.259855	1.26013	0
2024-03-13 22:00:00	1.26013	1.25989	1.26013	0
2024-03-13 22:05:00	1.26014	1.259926	1.26014	0
2024-03-13 22:10:00	1.26014	1.259928	1.26014	0
2024-03-13 22:15:00	1.2598	1.259963	1.2598	0
2024-03-13 22:20:00	1.25947	1.259898	1.25947	0
2024-03-13 22:25:00	1.26014	1.259933	1.26014	0
2024-03-13 22:30:00	1.26014	1.259968	1.26014	0
2024-03-13 22:35:00	1.2598	1.260002	1.2598	0
2024-03-13 22:40:00	1.25981	1.25997	1.25981	0
2024-03-13 22:45:00	1.25981	1.259938	1.25981	0
2024-03-13 22:50:00	1.25981	1.259906	1.25981	0
2024-03-13 22:55:00	1.25981	1.259873	1.25981	0
2024-03-13 23:00:00	1.25981	1.25984	1.25981	0
2024-03-13 23:05:00	1.26014	1.259874	1.26014	0
2024-03-13 23:10:00	1.25981	1.259908	1.25981	0
2024-03-13 23:15:00	1.26014	1.259908	1.26014	0
2024-03-13 23:20:00	1.26014	1.259908	1.26014	0
2024-03-13 23:25:00	1.2598	1.259908	1.2598	0
2024-03-13 23:30:00	1.26013	1.25994	1.26013	0
2024-03-13 23:35:00	1.26013	1.259972	1.26013	0
2024-03-13 23:40:00	1.26012	1.260003	1.26012	0
2024-03-13 23:45:00	1.25945	1.259967	1.25945	0
2024-03-13 23:50:00	1.25944	1.25993	1.25944	0
2024-03-13 23:55:00	1.25977	1.259893	1.25977	0
2024-03-14 00:00:00	1.25977	1.259889	1.25977	0
2024-03-14 00:05:00	1.26011	1.259886	1.26011	0
2024-03-14 00:10:00	1.25944	1.259816	1.25944	0
2024-03-14 00:15:00	1.25945	1.259781	1.25945	0
2024-03-14 00:20:00	1.25978	1.259746	1.25978	0
2024-03-14 00:25:00	1.25945	1.259678	1.25945	0
2024-03-14 00:30:00	1.25945	1.259611	1.25945	0
2024-03-14 00:35:00	1.25912	1.259578	1.25912	0
2024-03-14 00:40:00	1.25879	1.259513	1.25879	0
2024-03-14 00:45:00	1.25978	1.259514	1.25978	0
2024-03-14 00:50:00	1.26012	1.259549	1.26012	0
2024-03-14 00:55:00	1.25978	1.259516	1.25978	0
2024-03-14 01:00:00	1.25978	1.25955	1.25978	0
2024-03-14 01:05:00	1.25978	1.259583	1.25978	0
2024-03-14 01:10:00	1.25944	1.259549	1.25944	0
2024-03-14 01:15:00	1.25978	1.259582	1.25978	0
2024-03-14 01:20:00	1.25944	1.259581	1.25944	0
2024-03-14 01:25:00	1.25878	1.259547	1.25878	0
2024-03-14 01:30:00	1.25911	1.259579	1.25911	0
2024-03-14 01:35:00	1.25878	1.259479	1.25878	0
2024-03-14 01:40:00	1.25977	1.259444	1.25977	0
2024-03-14 01:45:00	1.25977	1.259443	1.25977	0
2024-03-14 01:50:00	1.25911	1.259376	1.25911	0
2024-03-14 01:55:00	1.25911	1.259309	1.25911	0
2024-03-14 02:00:00	1.25945	1.25931	1.25945	0
2024-03-14 02:05:00	1.26012	1.259344	1.26012	0
2024-03-14 02:10:00	1.25978	1.259378	1.25978	0
2024-03-14 02:15:00	1.25978	1.259478	1.25978	0
2024-03-14 02:20:00	1.26012	1.259579	1.26012	0
2024-03-14 02:25:00	1.26012	1.259713	1.26012	0
2024-03-14 02:30:00	1.26013	1.259749	1.26013	0
2024-03-14 02:35:00	1.26013	1.259785	1.26013	0
2024-03-14 02:40:00	1.25946	1.25982	1.25946	0
2024-03-14 02:45:00	1.26012	1.259921	1.26012	0
2024-03-14 02:50:00	1.25978	1.259954	1.25978	0
2024-03-14 02:55:00	1.26012	1.259954	1.26012	0
2024-03-14 03:00:00	1.25978	1.259954	1.25978	0
2024-03-14 03:05:00	1.26012	1.259988	1.26012	0
2024-03-14 03:10:00	1.26012	1.259988	1.26012	0
2024-03-14 03:15:00	1.25945	1.259921	1.25945	0
2024-03-14 03:20:00	1.25912	1.25982	1.25912	0
2024-03-14 03:25:00	1.25945	1.259752	1.25945	0
2024-03-14 03:30:00	1.25945	1.259751	1.25945	0
2024-03-14 03:35:00	1.25912	1.259651	1.25912	0
2024-03-14 03:40:00	1.25911	1.259584	1.25911	0
2024-03-14 03:45:00	1.25944	1.259516	1.25944	0
2024-03-14 03:50:00	1.25911	1.259449	1.25911	0
2024-03-14 03:55:00	1.26011	1.259448	1.26011	0
2024-03-14 04:00:00	1.26011	1.259447	1.26011	0
2024-03-14 04:05:00	1.25977	1.259479	1.25977	0
2024-03-14 04:10:00	1.25978	1.259545	1.25978	0
2024-03-14 04:15:00	1.25912	1.259512	1.25912	0
2024-03-14 04:20:00	1.25979	1.259546	1.25979	0
2024-03-14 04:25:00	1.25879	1.259513	1.25879	0
2024-03-14 04:30:00	1.25946	1.259548	1.25946	0
2024-03-14 04:35:00	1.25946	1.25955	1.25946	0
2024-03-14 04:40:00	1.25913	1.259552	1.25913	0
2024-03-14 04:45:00	1.25979	1.25952	1.25979	0
2024-03-14 04:50:00	1.25979	1.259488	1.25979	0
2024-03-14 04:55:00	1.25945	1.259456	1.25945	0
2024-03-14 05:00:00	1.25912	1.25939	1.25912	0
2024-03-14 05:05:00	1.26012	1.25949	1.26012	0
2024-03-14 05:10:00	1.25978	1.259489	1.25978	0
2024-03-14 05:15:00	1.25977	1.259587	1.25977	0
2024-03-14 05:20:00	1.25977	1.259618	1.25977	0
2024-03-14 05:25:00	1.26011	1.259683	1.26011	0
2024-03-14 05:30:00	1.25977	1.259747	1.25977	0
2024-03-14 05:35:00	1.26011	1.259779	1.26011	0
2024-03-14 05:40:00	1.26011	1.259811	1.26011	0
2024-03-14 05:45:00	1.25977	1.259843	1.25977	0
2024-03-14 05:50:00	1.26011	1.259942	1.26011	0
2024-03-14 05:55:00	1.25978	1.259908	1.25978	0
2024-03-14 06:00:00	1.25911	1.259841	1.25911	0
2024-03-14 06:05:00	1.25978	1.259842	1.25978	0
2024-03-14 06:10:00	1.25978	1.259843	1.25978	0
2024-03-14 06:15:00	1.26011	1.259843	1.26011	0
2024-03-14 06:20:00	1.25911	1.259777	1.25911	0
2024-03-14 06:25:00	1.25911	1.259677	1.25911	0
2024-03-14 06:30:00	1.25911	1.259577	1.25911	0
2024-03-14 06:35:00	1.25944	1.259544	1.25944	0
2024-03-14 06:40:00	1.25944	1.259477	1.25944	0
2024-03-14 06:45:00	1.25911	1.25941	1.25911	0
2024-03-14 06:50:00	1.25944	1.259443	1.25944	0
2024-03-14 06:55:00	1.25911	1.259376	1.25911	0
2024-03-14 07:00:00	1.25978	1.259376	1.25978	0
2024-03-14 07:05:00	1.25945	1.25931	1.25945	0
2024-03-14 07:10:00	1.25978	1.259377	1.25978	0
2024-03-14 07:15:00	1.25912	1.259378	1.25912	0
2024-03-14 07:20:00	1.25912	1.259379	1.25912	0
2024-03-14 07:25:00	1.25945	1.25938	1.25945	0
2024-03-14 07:30:00	1.25912	1.259348	1.25912	0
2024-03-14 07:35:00	1.25912	1.259349	1.25912	0
2024-03-14 07:40:00	1.25913	1.259318	1.25913	0
2024-03-14 07:45:00	1.25946	1.259353	1.25946	0
2024-03-14 07:50:00	1.25946	1.259321	1.25946	0
2024-03-14 07:55:00	1.25913	1.259289	1.25913	0
2024-03-14 08:00:00	1.25913	1.259224	1.25913	0
2024-03-14 08:05:00	1.25946	1.259258	1.25946	0
2024-03-14 08:10:00	1.26112	1.259458	1.26112	0
2024-03-14 08:15:00	1.26013	1.259526	1.26013	0
2024-03-14 08:20:00	1.25913	1.259527	1.25913	0
2024-03-14 08:25:00	1.2588	1.259495	1.2588	0
2024-03-14 08:30:00	1.25813	1.259395	1.25813	0
2024-03-14 08:35:00	1.25813	1.259262	1.25813	0
2024-03-14 08:40:00	1.25746	1.259062	1.25746	0
2024-03-14 08:45:00	1.25845	1.258994	1.25845	0
2024-03-14 08:50:00	1.25745	1.258826	1.25745	0
2024-03-14 08:55:00	1.25812	1.258692	1.25812	0
2024-03-14 09:00:00	1.25845	1.258425	1.25845	0
2024-03-14 09:05:00	1.25845	1.258257	1.25845	0
2024-03-14 09:10:00	1.25746	1.25809	1.25746	0
2024-03-14 09:15:00	1.25846	1.258056	1.25846	0
2024-03-14 09:20:00	1.25813	1.258056	1.25813	0
2024-03-14 09:25:00	1.25846	1.258089	1.25846	0
2024-03-14 09:30:00	1.2588	1.258223	1.2588	0
2024-03-14 09:35:00	1.25813	1.258191	1.25813	0
2024-03-14 09:40:00	1.25846	1.258292	1.25846	0
2024-03-14 09:45:00	1.25846	1.258326	1.25846	0
2024-03-14 09:50:00	1.25846	1.258327	1.25846	0
2024-03-14 09:55:00	1.25779	1.258261	1.25779	0
2024-03-14 10:00:00	1.25812	1.258327	1.25812	0
2024-03-14 10:05:00	1.25778	1.258259	1.25778	0
2024-03-14 10:10:00	1.25811	1.258257	1.25811	0
2024-03-14 10:15:00	1.25845	1.258256	1.25845	0
2024-03-14 10:20:00	1.25778	1.258154	1.25778	0
2024-03-14 10:25:00	1.25745	1.258086	1.25745	0
2024-03-14 10:30:00	1.25745	1.257985	1.25745	0
2024-03-14 10:35:00	1.25746	1.257885	1.25746	0
2024-03-14 10:40:00	1.25746	1.257785	1.25746	0
2024-03-14 10:45:00	1.25779	1.257785	1.25779	0
2024-03-14 10:50:00	1.25779	1.257752	1.25779	0
2024-03-14 10:55:00	1.25812	1.257786	1.25812	0
2024-03-14 11:00:00	1.25745	1.25772	1.25745	0
2024-03-14 11:05:00	1.25745	1.25762	1.25745	0
2024-03-14 11:10:00	1.25779	1.257621	1.25779	0
2024-03-14 11:15:00	1.25778	1.257654	1.25778	0
2024-03-14 11:20:00	1.25745	1.257654	1.25745	0
2024-03-14 11:25:00	1.25745	1.257653	1.25745	0
2024-03-14 11:30:00	1.25745	1.257652	1.25745	0
2024-03-14 11:35:00	1.25745	1.257618	1.25745	0
2024-03-14 11:40:00	1.25744	1.257583	1.25744	0
2024-03-14 11:45:00	1.25744	1.257515	1.25744	0
2024-03-14 11:50:00	1.25777	1.257547	1.25777	0
2024-03-14 11:55:00	1.2581	1.257612	1.2581	0
2024-03-14 12:00:00	1.25678	1.257511	1.25678	0
2024-03-14 12:05:00	1.25745	1.257478	1.25745	0
2024-03-14 12:10:00	1.25778	1.257511	1.25778	0
2024-03-14 12:15:00	1.25745	1.257511	1.25745	0
2024-03-14 12:20:00	1.25746	1.257512	1.25746	0
2024-03-14 12:25:00	1.25745	1.257512	1.25745	0
2024-03-14 12:30:00	1.25745	1.257513	1.25745	0
2024-03-14 12:35:00	1.25811	1.25758	1.25811	0
2024-03-14 12:40:00	1.25745	1.257548	1.25745	0
2024-03-14 12:45:00	1.25745	1.257483	1.25745	0
2024-03-14 12:50:00	1.25744	1.257549	1.25744	0
2024-03-14 12:55:00	1.25744	1.257548	1.25744	0
2024-03-14 13:00:00	1.25744	1.257514	1.25744	0
2024-03-14 13:05:00	1.2581	1.257579	1.2581	0
2024-03-14 13:10:00	1.25744	1.257577	1.25744	0
2024-03-14 13:15:00	1.25744	1.257576	1.25744	0
2024-03-14 13:20:00	1.25744	1.257575	1.25744	0
2024-03-14 13:25:00	1.25743	1.257507	1.25743	0
2024-03-14 13:30:00	1.2581	1.257572	1.2581	0
2024-03-14 13:35:00	1.25843	1.25767	1.25843	0
2024-03-14 13:40:00	1.2581	1.257736	1.2581	0
2024-03-14 13:45:00	1.25876	1.257868	1.25876	0
2024-03-14 13:50:00	1.25743	1.257867	1.25743	0
2024-03-14 13:55:00	1.25777	1.257834	1.25777	0
2024-03-14 14:00:00	1.25843	1.257933	1.25843	0
2024-03-14 14:05:00	1.25743	1.257932	1.25743	0
2024-03-14 14:10:00	1.25777	1.257965	1.25777	0
2024-03-14 14:15:00	1.25777	1.257999	1.25777	0
2024-03-14 14:20:00	1.25843	1.258032	1.25843	0
2024-03-14 14:25:00	1.25743	1.257932	1.25743	0
2024-03-14 14:30:00	1.25843	1.257965	1.25843	0
2024-03-14 14:35:00	1.2581	1.257899	1.2581	0
2024-03-14 14:40:00	1.25876	1.258032	1.25876	0
2024-03-14 14:45:00	1.2581	1.258065	1.2581	0
2024-03-14 14:50:00	1.25843	1.258065	1.25843	0
2024-03-14 14:55:00	1.25843	1.258165	1.25843	0
2024-03-14 15:00:00	1.25876	1.258264	1.25876	0
2024-03-14 15:05:00	1.2591	1.258397	1.2591	0
2024-03-14 15:10:00	1.25843	1.258397	1.25843	0
2024-03-14 15:15:00	1.2591	1.258564	1.2591	0
2024-03-14 15:20:00	1.25876	1.258597	1.25876	0
2024-03-14 15:25:00	1.25876	1.258663	1.25876	0
2024-03-14 15:30:00	1.25876	1.258663	1.25876	0
2024-03-14 15:35:00	1.25777	1.25863	1.25777	0
2024-03-14 15:40:00	1.25876	1.258663	1.25876	0
2024-03-14 15:45:00	1.25876	1.258696	1.25876	0
2024-03-14 15:50:00	1.25876	1.258696	1.25876	0
2024-03-14 15:55:00	1.25876	1.258662	1.25876	0
2024-03-14 16:00:00	1.25876	1.258695	1.25876	0
2024-03-14 16:05:00	1.25976	1.258761	1.25976	0
2024-03-14 16:10:00	1.25876	1.258761	1.25876	0
2024-03-14 16:15:00	1.25876	1.258761	1.25876	0
2024-03-14 16:20:00	1.25876	1.258761	1.25876	0
2024-03-14 16:25:00	1.25876	1.25886	1.25876	0
2024-03-14 16:30:00	1.25876	1.25886	1.25876	0
2024-03-14 16:35:00	1.25943	1.258927	1.25943	0
2024-03-14 16:40:00	1.25876	1.258927	1.25876	0
2024-03-14 16:45:00	1.2591	1.258961	1.2591	0
2024-03-14 16:50:00	1.25976	1.259061	1.25976	0
2024-03-14 16:55:00	1.25876	1.258961	1.25876	0
2024-03-14 17:00:00	1.2591	1.258995	1.2591	0
2024-03-14 17:05:00	1.25943	1.259062	1.25943	0
2024-03-14 17:10:00	1.2591	1.259096	1.2591	0
2024-03-14 17:15:00	1.25943	1.259163	1.25943	0
2024-03-14 17:20:00	1.25976	1.259263	1.25976	0
2024-03-14 17:25:00	1.25976	1.259296	1.25976	0
2024-03-14 17:30:00	1.2591	1.25933	1.2591	0
2024-03-14 17:35:00	1.25944	1.259364	1.25944	0
2024-03-14 17:40:00	1.25977	1.259365	1.25977	0
2024-03-14 17:45:00	1.25944	1.259433	1.25944	0
2024-03-14 17:50:00	1.25977	1.2595	1.25977	0
2024-03-14 17:55:00	1.25944	1.259501	1.25944	0
2024-03-14 18:00:00	1.25977	1.259568	1.25977	0
2024-03-14 18:05:00	1.2591	1.259535	1.2591	0
2024-03-14 18:10:00	1.25976	1.259535	1.25976	0
2024-03-14 18:15:00	1.25976	1.259535	1.25976	0
2024-03-14 18:20:00	1.25943	1.259568	1.25943	0
2024-03-14 18:25:00	1.25976	1.2596	1.25976	0
2024-03-14 18:30:00	1.25943	1.259566	1.25943	0
2024-03-14 18:35:00	1.2601	1.259632	1.2601	0
2024-03-14 18:40:00	1.2591	1.259565	1.2591	0
2024-03-14 18:45:00	1.25976	1.259597	1.25976	0
2024-03-14 18:50:00	1.25976	1.259596	1.25976	0
2024-03-14 18:55:00	1.25976	1.259662	1.25976	0
2024-03-14 19:00:00	1.25943	1.259629	1.25943	0
2024-03-14 19:05:00	1.25943	1.259596	1.25943	0
2024-03-14 19:10:00	1.2601	1.259663	1.2601	0
2024-03-14 19:15:00	1.2591	1.259597	1.2591	0
2024-03-14 19:20:00	1.25977	1.259631	1.25977	0
2024-03-14 19:25:00	1.25977	1.259598	1.25977	0
2024-03-14 19:30:00	1.25911	1.259599	1.25911	0
2024-03-14 19:35:00	1.2601	1.259633	1.2601	0
2024-03-14 19:40:00	1.25944	1.259601	1.25944	0
2024-03-14 19:45:00	1.25977	1.259602	1.25977	0
2024-03-14 19:50:00	1.25977	1.259636	1.25977	0
2024-03-14 19:55:00	1.25944	1.259637	1.25944	0
2024-03-14 20:00:00	1.25944	1.259571	1.25944	0
2024-03-14 20:05:00	1.25977	1.259638	1.25977	0
2024-03-14 20:10:00	1.25977	1.259638	1.25977	0
2024-03-14 20:15:00	1.25977	1.259638	1.25977	0
2024-03-14 20:20:00	1.25977	1.259704	1.25977	0
2024-03-14 20:25:00	1.26011	1.259705	1.26011	0
2024-03-14 20:30:00	1.25977	1.259738	1.25977	0
2024-03-14 20:35:00	1.26011	1.259772	1.26011	0
2024-03-14 20:40:00	1.25944	1.259739	1.25944	0
2024-03-14 20:45:00	1.25977	1.259772	1.25977	0
2024-03-14 20:50:00	1.26011	1.259839	1.26011	0
2024-03-14 20:55:00	1.25911	1.259773	1.25911	0
2024-03-14 21:00:00	1.26011	1.259807	1.26011	0
2024-03-14 21:05:00	1.25911	1.259741	1.25911	0
2024-03-14 21:10:00	1.25944	1.259708	1.25944	0
2024-03-14 21:15:00	1.25977	1.259674	1.25977	0
2024-03-14 21:20:00	1.25911	1.259608	1.25911	0
2024-03-14 21:25:00	1.25878	1.259475	1.25878	0
2024-03-14 21:30:00	1.25878	1.259409	1.25878	0
2024-03-14 21:35:00	1.25912	1.259344	1.25912	0
2024-03-14 21:40:00	1.25978	1.259311	1.25978	0
2024-03-14 21:45:00	1.25945	1.259345	1.25945	0
2024-03-14 21:50:00	1.25946	1.25928	1.25946	0
2024-03-14 21:55:00	1.25913	1.259282	1.25913	0
2024-03-14 22:00:00	1.25946	1.259284	1.25946	0
2024-03-14 22:05:00	1.25946	1.259253	1.25946	0
2024-03-14 22:10:00	1.25979	1.259321	1.25979	0
2024-03-14 22:15:00	1.25979	1.259422	1.25979	0
2024-03-14 22:20:00	1.25946	1.25949	1.25946	0
2024-03-14 22:25:00	1.25945	1.259523	1.25945	0
2024-03-14 22:30:00	1.25945	1.25949	1.25945	0
2024-03-14 22:35:00	1.25979	1.259524	1.25979	0
2024-03-14 22:40:00	1.25979	1.259557	1.25979	0
2024-03-14 22:45:00	1.25979	1.259623	1.25979	0
2024-03-14 22:50:00	1.25913	1.25959	1.25913	0
2024-03-14 22:55:00	1.25913	1.259557	1.25913	0
2024-03-14 23:00:00	1.25946	1.259524	1.25946	0
2024-03-14 23:05:00	1.2588	1.259425	1.2588	0
2024-03-14 23:10:00	1.25979	1.259458	1.25979	0
2024-03-14 23:15:00	1.25979	1.259492	1.25979	0
2024-03-14 23:20:00	1.25978	1.259525	1.25978	0
2024-03-14 23:25:00	1.25945	1.259491	1.25945	0
2024-03-14 23:30:00	1.25978	1.25949	1.25978	0
2024-03-14 23:35:00	1.25911	1.259422	1.25911	0
2024-03-14 23:40:00	1.26011	1.25952	1.26011	0
2024-03-14 23:45:00	1.2591	1.259517	1.2591	0
2024-03-14 23:50:00	1.25943	1.259514	1.25943	0
2024-03-14 23:55:00	1.25877	1.259511	1.25877	0
2024-03-15 00:00:00	1.25943	1.259475	1.25943	0
2024-03-15 00:05:00	1.2591	1.259406	1.2591	0
2024-03-15 00:10:00	1.2601	1.259438	1.2601	0
2024-03-15 00:15:00	1.25944	1.259437	1.25944	0
2024-03-15 00:20:00	1.25977	1.259436	1.25977	0
2024-03-15 00:25:00	1.25978	1.259503	1.25978	0
2024-03-15 00:30:00	1.25911	1.259403	1.25911	0
2024-03-15 00:35:00	1.25945	1.259438	1.25945	0
2024-03-15 00:40:00	1.25911	1.259406	1.25911	0
2024-03-15 00:45:00	1.25911	1.25944	1.25911	0
2024-03-15 00:50:00	1.25878	1.259375	1.25878	0
2024-03-15 00:55:00	1.25944	1.259409	1.25944	0
2024-03-15 01:00:00	1.25878	1.259277	1.25878	0
2024-03-15 01:05:00	1.25911	1.259244	1.25911	0
2024-03-15 01:10:00	1.25911	1.259178	1.25911	0
2024-03-15 01:15:00	1.25911	1.259111	1.25911	0
2024-03-15 01:20:00	1.25978	1.259178	1.25978	0
2024-03-15 01:25:00	1.25945	1.259178	1.25945	0
2024-03-15 01:30:00	1.26012	1.259279	1.26012	0
2024-03-15 01:35:00	1.26012	1.25938	1.26012	0
2024-03-15 01:40:00	1.25911	1.259413	1.25911	0
2024-03-15 01:45:00	1.25911	1.25938	1.25911	0
2024-03-15 01:50:00	1.25944	1.259446	1.25944	0
2024-03-15 01:55:00	1.25977	1.259512	1.25977	0
2024-03-15 02:00:00	1.2601	1.259611	1.2601	0
2024-03-15 02:05:00	1.25977	1.259677	1.25977	0
2024-03-15 02:10:00	1.25944	1.259643	1.25944	0
2024-03-15 02:15:00	1.25911	1.259609	1.25911	0
2024-03-15 02:20:00	1.26011	1.259608	1.26011	0
2024-03-15 02:25:00	1.25945	1.259541	1.25945	0
2024-03-15 02:30:00	1.25879	1.259509	1.25879	0
2024-03-15 02:35:00	1.25945	1.259543	1.25945	0
2024-03-15 02:40:00	1.25945	1.259544	1.25945	0
2024-03-15 02:45:00	1.25911	1.259478	1.25911	0
2024-03-15 02:50:00	1.25911	1.259379	1.25911	0
2024-03-15 02:55:00	1.25878	1.25928	1.25878	0
2024-03-15 03:00:00	1.25911	1.259247	1.25911	0
2024-03-15 03:05:00	1.25878	1.259214	1.25878	0
2024-03-15 03:10:00	1.25911	1.259114	1.25911	0
2024-03-15 03:15:00	1.25911	1.25908	1.25911	0
2024-03-15 03:20:00	1.25879	1.25908	1.25879	0
2024-03-15 03:25:00	1.25912	1.259047	1.25912	0
2024-03-15 03:30:00	1.2588	1.258982	1.2588	0
2024-03-15 03:35:00	1.2588	1.258951	1.2588	0
2024-03-15 03:40:00	1.2588	1.25892	1.2588	0
2024-03-15 03:45:00	1.25946	1.258988	1.25946	0
2024-03-15 03:50:00	1.25913	1.25899	1.25913	0
2024-03-15 03:55:00	1.25913	1.259025	1.25913	0
2024-03-15 04:00:00	1.25912	1.259026	1.25912	0
2024-03-15 04:05:00	1.25945	1.25906	1.25945	0
2024-03-15 04:10:00	1.25945	1.259126	1.25945	0
2024-03-15 04:15:00	1.25911	1.259125	1.25911	0
2024-03-15 04:20:00	1.25911	1.259156	1.25911	0
2024-03-15 04:25:00	1.25911	1.259187	1.25911	0
2024-03-15 04:30:00	1.25911	1.259218	1.25911	0
2024-03-15 04:35:00	1.25911	1.259183	1.25911	0
2024-03-15 04:40:00	1.25878	1.259148	1.25878	0
2024-03-15 04:45:00	1.25945	1.25918	1.25945	0
2024-03-15 04:50:00	1.25879	1.259147	1.25879	0
2024-03-15 04:55:00	1.25946	1.259148	1.25946	0
2024-03-15 05:00:00	1.25913	1.259116	1.25913	0
2024-03-15 05:05:00	1.25913	1.259118	1.25913	0
2024-03-15 05:10:00	1.25913	1.25912	1.25913	0
2024-03-15 05:15:00	1.25913	1.259122	1.25913	0
2024-03-15 05:20:00	1.25913	1.259124	1.25913	0
2024-03-15 05:25:00	1.2588	1.259093	1.2588	0
2024-03-15 05:30:00	1.25946	1.259161	1.25946	0
2024-03-15 05:35:00	1.25913	1.259129	1.25913	0
2024-03-15 05:40:00	1.2588	1.25913	1.2588	0
2024-03-15 05:45:00	1.25946	1.25913	1.25946	0
2024-03-15 05:50:00	1.2588	1.259097	1.2588	0
2024-03-15 05:55:00	1.25912	1.259096	1.25912	0
2024-03-15 06:00:00	1.25845	1.259028	1.25845	0
2024-03-15 06:05:00	1.25879	1.258994	1.25879	0
2024-03-15 06:10:00	1.25945	1.259026	1.25945	0
2024-03-15 06:15:00	1.25945	1.259091	1.25945	0
2024-03-15 06:20:00	1.25845	1.25899	1.25845	0
2024-03-15 06:25:00	1.25879	1.258956	1.25879	0
2024-03-15 06:30:00	1.25945	1.259021	1.25945	0
2024-03-15 06:35:00	1.25879	1.258954	1.25879	0
2024-03-15 06:40:00	1.25879	1.258953	1.25879	0
2024-03-15 06:45:00	1.25879	1.25892	1.25879	0
2024-03-15 06:50:00	1.25879	1.258954	1.25879	0
2024-03-15 06:55:00	1.25845	1.25892	1.25845	0
2024-03-15 07:00:00	1.25878	1.258853	1.25878	0
2024-03-15 07:05:00	1.25878	1.258786	1.25878	0
2024-03-15 07:10:00	1.25745	1.258686	1.25745	0
2024-03-15 07:15:00	1.25811	1.258618	1.25811	0
2024-03-15 07:20:00	1.25911	1.258584	1.25911	0
2024-03-15 07:25:00	1.25911	1.258616	1.25911	0
2024-03-15 07:30:00	1.25844	1.258581	1.25844	0
2024-03-15 07:35:00	1.25745	1.258447	1.25745	0
2024-03-15 07:40:00	1.25745	1.258313	1.25745	0
2024-03-15 07:45:00	1.25745	1.258213	1.25745	0
2024-03-15 07:50:00	1.25778	1.258113	1.25778	0
2024-03-15 07:55:00	1.25778	1.258013	1.25778	0
2024-03-15 08:00:00	1.25844	1.258112	1.25844	0
2024-03-15 08:05:00	1.25878	1.258179	1.25878	0
2024-03-15 08:10:00	1.25878	1.258146	1.25878	0
2024-03-15 08:15:00	1.25878	1.258113	1.25878	0
2024-03-15 08:20:00	1.25778	1.258047	1.25778	0
2024-03-15 08:25:00	1.25844	1.258146	1.25844	0
2024-03-15 08:30:00	1.25778	1.258179	1.25778	0
2024-03-15 08:35:00	1.25811	1.258245	1.25811	0
2024-03-15 08:40:00	1.25844	1.258311	1.25844	0
2024-03-15 08:45:00	1.2581	1.258343	1.2581	0
2024-03-15 08:50:00	1.25777	1.258276	1.25777	0
2024-03-15 08:55:00	1.25844	1.258242	1.25844	0
2024-03-15 09:00:00	1.25877	1.258241	1.25877	0
2024-03-15 09:05:00	1.25844	1.258207	1.25844	0
2024-03-15 09:10:00	1.25811	1.25824	1.25811	0
2024-03-15 09:15:00	1.25844	1.25824	1.25844	0
2024-03-15 09:20:00	1.25844	1.258306	1.25844	0
2024-03-15 09:25:00	1.25844	1.258339	1.25844	0
2024-03-15 09:30:00	1.25845	1.25834	1.25845	0
2024-03-15 09:35:00	1.25779	1.258309	1.25779	0
2024-03-15 09:40:00	1.25812	1.258344	1.25812	0
2024-03-15 09:45:00	1.25813	1.258313	1.25813	0
2024-03-15 09:50:00	1.25813	1.258249	1.25813	0
2024-03-15 09:55:00	1.25813	1.258218	1.25813	0
2024-03-15 10:00:00	1.2578	1.258187	1.2578	0
2024-03-15 10:05:00	1.25847	1.25819	1.25847	0
2024-03-15 10:10:00	1.25913	1.258259	1.25913	0
2024-03-15 10:15:00	1.25846	1.258261	1.25846	0
2024-03-15 10:20:00	1.2588	1.258296	1.2588	0
2024-03-15 10:25:00	1.2588	1.258397	1.2588	0
2024-03-15 10:30:00	1.25846	1.258431	1.25846	0
2024-03-15 10:35:00	1.25846	1.258464	1.25846	0
2024-03-15 10:40:00	1.25846	1.258497	1.25846	0
2024-03-15 10:45:00	1.25846	1.25853	1.25846	0
2024-03-15 10:50:00	1.25813	1.258563	1.25813	0
2024-03-15 10:55:00	1.2588	1.258596	1.2588	0
2024-03-15 11:00:00	1.25747	1.25843	1.25747	0
2024-03-15 11:05:00	1.25813	1.258397	1.25813	0
2024-03-15 11:10:00	1.2588	1.258397	1.2588	0
2024-03-15 11:15:00	1.25813	1.25833	1.25813	0
2024-03-15 11:20:00	1.25813	1.258297	1.25813	0
2024-03-15 11:25:00	1.2588	1.258331	1.2588	0
2024-03-15 11:30:00	1.25846	1.258331	1.25846	0
2024-03-15 11:35:00	1.25879	1.258364	1.25879	0
2024-03-15 11:40:00	1.25845	1.258396	1.25845	0
2024-03-15 11:45:00	1.25845	1.258361	1.25845	0
2024-03-15 11:50:00	1.25879	1.258493	1.25879	0
2024-03-15 11:55:00	1.25779	1.258459	1.25779	0
2024-03-15 12:00:00	1.25846	1.258425	1.25846	0
2024-03-15 12:05:00	1.25845	1.258457	1.25845	0
2024-03-15 12:10:00	1.25879	1.258523	1.25879	0
2024-03-15 12:15:00	1.25779	1.258422	1.25779	0
2024-03-15 12:20:00	1.25845	1.258421	1.25845	0
2024-03-15 12:25:00	1.25745	1.258287	1.25745	0
2024-03-15 12:30:00	1.25778	1.25822	1.25778	0
2024-03-15 12:35:00	1.25811	1.258186	1.25811	0
2024-03-15 12:40:00	1.25877	1.258184	1.25877	0
2024-03-15 12:45:00	1.25778	1.258183	1.25778	0
2024-03-15 12:50:00	1.25878	1.258215	1.25878	0
2024-03-15 12:55:00	1.25844	1.258214	1.25844	0
2024-03-15 13:00:00	1.25845	1.25818	1.25845	0
2024-03-15 13:05:00	1.25912	1.258313	1.25912	0
2024-03-15 13:10:00	1.25912	1.25838	1.25912	0
2024-03-15 13:15:00	1.25779	1.258414	1.25779	0
2024-03-15 13:20:00	1.25746	1.258382	1.25746	0
2024-03-15 13:25:00	1.25747	1.258318	1.25747	0
2024-03-15 13:30:00	1.25747	1.258188	1.25747	0
2024-03-15 13:35:00	1.25746	1.258156	1.25746	0
2024-03-15 13:40:00	1.25779	1.258057	1.25779	0
2024-03-15 13:45:00	1.25746	1.257959	1.25746	0
2024-03-15 13:50:00	1.25812	1.257926	1.25812	0
2024-03-15 13:55:00	1.25845	1.257859	1.25845	0
2024-03-15 14:00:00	1.25845	1.257792	1.25845	0
2024-03-15 14:05:00	1.25845	1.257858	1.25845	0
2024-03-15 14:10:00	1.25879	1.257991	1.25879	0
2024-03-15 14:15:00	1.25845	1.258089	1.25845	0
2024-03-15 14:20:00	1.25845	1.258187	1.25845	0
2024-03-15 14:25:00	1.25845	1.258286	1.25845	0
2024-03-15 14:30:00	1.25879	1.258386	1.25879	0
2024-03-15 14:35:00	1.25879	1.258519	1.25879	0
2024-03-15 14:40:00	1.25845	1.258552	1.25845	0
2024-03-15 14:45:00	1.25879	1.258586	1.25879	0
2024-03-15 14:50:00	1.25845	1.258586	1.25845	0
2024-03-15 14:55:00	1.25879	1.25862	1.25879	0
2024-03-15 15:00:00	1.25879	1.25862	1.25879	0
2024-03-15 15:05:00	1.25812	1.258587	1.25812	0
2024-03-15 15:10:00	1.25745	1.258487	1.25745	0
2024-03-15 15:15:00	1.25745	1.258387	1.25745	0
2024-03-15 15:20:00	1.25811	1.258319	1.25811	0
2024-03-15 15:25:00	1.25811	1.258251	1.25811	0
2024-03-15 15:30:00	1.25778	1.258184	1.25778	0
2024-03-15 15:35:00	1.25744	1.258049	1.25744	0
2024-03-15 15:40:00	1.25744	1.257948	1.25744	0
2024-03-15 15:45:00	1.25843	1.257912	1.25843	0
2024-03-15 15:50:00	1.25744	1.257777	1.25744	0
2024-03-15 15:55:00	1.25744	1.257709	1.25744	0
2024-03-15 16:00:00	1.25744	1.257708	1.25744	0
2024-03-15 16:05:00	1.25677	1.25764	1.25677	0
2024-03-15 16:10:00	1.25744	1.257573	1.25744	0
2024-03-15 16:15:00	1.25743	1.257505	1.25743	0
2024-03-15 16:20:00	1.2571	1.257437	1.2571	0
2024-03-15 16:25:00	1.25743	1.257436	1.25743	0
2024-03-15 16:30:00	1.25743	1.257435	1.25743	0
2024-03-15 16:35:00	1.25743	1.257335	1.25743	0
2024-03-15 16:40:00	1.25743	1.257334	1.25743	0
2024-03-15 16:45:00	1.25743	1.257333	1.25743	0
2024-03-15 16:50:00	1.25743	1.257332	1.25743	0
2024-03-15 16:55:00	1.25743	1.257398	1.25743	0
2024-03-15 17:00:00	1.25743	1.257397	1.25743	0
2024-03-15 17:05:00	1.2571	1.257364	1.2571	0
2024-03-15 17:10:00	1.25744	1.257398	1.25744	0
2024-03-15 17:15:00	1.25677	1.257332	1.25677	0
2024-03-15 17:20:00	1.25711	1.2573	1.25711	0
2024-03-15 17:25:00	1.25744	1.257301	1.25744	0
2024-03-15 17:30:00	1.25744	1.257302	1.25744	0
2024-03-15 17:35:00	1.25745	1.257304	1.25745	0
2024-03-15 17:40:00	1.25745	1.257306	1.25745	0
2024-03-15 17:45:00	1.25745	1.257308	1.25745	0
2024-03-15 17:50:00	1.25745	1.25731	1.25745	0
2024-03-15 17:55:00	1.25811	1.257411	1.25811	0
2024-03-15 18:00:00	1.25745	1.257412	1.25745	0
2024-03-15 18:05:00	1.25844	1.257579	1.25844	0
2024-03-15 18:10:00	1.25744	1.257612	1.25744	0
2024-03-15 18:15:00	1.25777	1.257645	1.25777	0
2024-03-15 18:20:00	1.25744	1.257645	1.25744	0
2024-03-15 18:25:00	1.2571	1.25761	1.2571	0
2024-03-15 18:30:00	1.25744	1.257609	1.25744	0
2024-03-15 18:35:00	1.25744	1.257608	1.25744	0
2024-03-15 18:40:00	1.25744	1.257607	1.25744	0
2024-03-15 18:45:00	1.25744	1.25754	1.25744	0
2024-03-15 18:50:00	1.25743	1.257538	1.25743	0
2024-03-15 18:55:00	1.25743	1.257437	1.25743	0
2024-03-15 19:00:00	1.25777	1.25747	1.25777	0
2024-03-15 19:05:00	1.25777	1.25747	1.25777	0
2024-03-15 19:10:00	1.25777	1.257503	1.25777	0
2024-03-15 19:15:00	1.25743	1.257536	1.25743	0
2024-03-15 19:20:00	1.25743	1.257535	1.25743	0
2024-03-15 19:25:00	1.2581	1.257601	1.2581	0
2024-03-15 19:30:00	1.25743	1.2576	1.25743	0
2024-03-15 19:35:00	1.25777	1.257633	1.25777	0
2024-03-15 19:40:00	1.25744	1.257634	1.25744	0
2024-03-15 19:45:00	1.25778	1.257669	1.25778	0
2024-03-15 19:50:00	1.25745	1.257637	1.25745	0
2024-03-15 19:55:00	1.25745	1.257605	1.25745	0
2024-03-15 20:00:00	1.25745	1.257573	1.25745	0
2024-03-15 20:05:00	1.25779	1.257609	1.25779	0
2024-03-15 20:10:00	1.25745	1.257611	1.25745	0
2024-03-15 20:15:00	1.25811	1.257612	1.25811	0
2024-03-15 20:20:00	1.25745	1.257614	1.25745	0
2024-03-15 20:25:00	1.25745	1.257582	1.25745	0
2024-03-15 20:30:00	1.25711	1.257549	1.25711	0
2024-03-15 20:35:00	1.25744	1.257515	1.25744	0
2024-03-15 20:40:00	1.25777	1.257547	1.25777	0
2024-03-15 20:45:00	1.25744	1.257546	1.25744	0
2024-03-15 20:50:00	1.25744	1.257545	1.25744	0
2024-03-15 20:55:00	1.25744	1.25751	1.25744	0
2024-03-15 21:00:00	1.25744	1.257509	1.25744	0
2024-03-15 21:05:00	1.25743	1.257441	1.25743	0
2024-03-15 21:10:00	1.2581	1.257506	1.2581	0
2024-03-15 21:15:00	1.2581	1.257571	1.2581	0
2024-03-15 21:20:00	1.2581	1.25767	1.2581	0
2024-03-15 21:25:00	1.25743	1.257669	1.25743	0
2024-03-15 21:30:00	1.25777	1.257669	1.25777	0
2024-03-15 21:35:00	1.25843	1.257768	1.25843	0
2024-03-15 21:40:00	1.25743	1.257767	1.25743	0
2024-03-15 21:45:00	1.25843	1.257866	1.25843	0
2024-03-15 21:50:00	1.2581	1.257932	1.2581	0
2024-03-15 21:55:00	1.2581	1.257999	1.2581	0
2024-03-15 22:00:00	1.2581	1.257999	1.2581	0
2024-03-15 22:05:00	1.2581	1.257999	1.2581	0
2024-03-15 22:10:00	1.25743	1.257932	1.25743	0
2024-03-15 22:15:00	1.25743	1.257932	1.25743	0
2024-03-15 22:20:00	1.2581	1.257965	1.2581	0
2024-03-15 22:25:00	1.25743	1.257865	1.25743	0
2024-03-15 22:30:00	1.25843	1.257965	1.25843	0
2024-03-15 22:35:00	1.2581	1.257932	1.2581	0
2024-03-15 22:40:00	1.25743	1.257865	1.25743	0
2024-03-15 22:45:00	1.25743	1.257798	1.25743	0
2024-03-15 22:50:00	1.25777	1.257765	1.25777	0
2024-03-15 22:55:00	1.25843	1.257798	1.25843	0
2024-03-15 23:00:00	1.25743	1.257798	1.25743	0
2024-03-15 23:05:00	1.25843	1.257898	1.25843	0
2024-03-15 23:10:00	1.25743	1.257831	1.25743	0
2024-03-15 23:15:00	1.25777	1.257865	1.25777	0
2024-03-15 23:20:00	1.25743	1.257765	1.25743	0
2024-03-15 23:25:00	1.25777	1.257732	1.25777	0
2024-03-15 23:30:00	1.2581	1.257799	1.2581	0
2024-03-15 23:35:00	1.25843	1.257899	1.25843	0
2024-03-15 23:40:00	1.25743	1.257865	1.25743	0
2024-03-15 23:45:00	1.25777	1.257799	1.25777	0
2024-03-15 23:50:00	1.25743	1.257799	1.25743	0
2024-03-15 23:55:00	1.25744	1.2577	1.25744	0
2024-03-16 00:00:00	1.25843	1.2578	1.25843	0
2024-03-16 00:05:00	1.2581	1.257833	1.2581	0
2024-03-16 00:10:00	1.25811	1.257901	1.25811	0
2024-03-16 00:15:00	1.25844	1.257968	1.25844	0
2024-03-16 00:20:00	1.25777	1.257935	1.25777	0
2024-03-16 00:25:00	1.25844	1.257936	1.25844	0
2024-03-16 00:30:00	1.25777	1.25797	1.25777	0
2024-03-16 00:35:00	1.25744	1.257937	1.25744	0
2024-03-16 00:40:00	1.2581	1.258004	1.2581	0
2024-03-16 00:45:00	1.25843	1.258103	1.25843	0
2024-03-16 00:50:00	1.2581	1.25807	1.2581	0
2024-03-16 00:55:00	1.25777	1.258037	1.25777	0
2024-03-16 01:00:00	1.2581	1.258036	1.2581	0
2024-03-16 01:05:00	1.2581	1.258002	1.2581	0
2024-03-16 01:10:00	1.25777	1.258002	1.25777	0
2024-03-16 01:15:00	1.25843	1.258001	1.25843	0
2024-03-16 01:20:00	1.25843	1.258067	1.25843	0
2024-03-16 01:25:00	1.25843	1.258166	1.25843	0
2024-03-16 01:30:00	1.25843	1.258199	1.25843	0
2024-03-16 01:35:00	1.25777	1.258133	1.25777	0
2024-03-16 01:40:00	1.25777	1.2581	1.25777	0
2024-03-16 01:45:00	1.25777	1.2581	1.25777	0
2024-03-16 01:50:00	1.25777	1.258067	1.25777	0
2024-03-16 01:55:00	1.25843	1.2581	1.25843	0
2024-03-16 02:00:00	1.25843	1.258166	1.25843	0
2024-03-16 02:05:00	1.2581	1.258133	1.2581	0
2024-03-16 02:10:00	1.25876	1.258166	1.25876	0
2024-03-16 02:15:00	1.25876	1.258199	1.25876	0
2024-03-16 02:20:00	1.25777	1.258133	1.25777	0
2024-03-16 02:25:00	1.25777	1.258133	1.25777	0
2024-03-16 02:30:00	1.2581	1.258166	1.2581	0
2024-03-16 02:35:00	1.2581	1.258199	1.2581	0
2024-03-16 02:40:00	1.25876	1.258298	1.25876	0
2024-03-16 02:45:00	1.2591	1.258365	1.2591	0
2024-03-16 02:50:00	1.25876	1.258398	1.25876	0
2024-03-16 02:55:00	1.25876	1.258464	1.25876	0
2024-03-16 03:00:00	1.25876	1.258464	1.25876	0
2024-03-16 03:05:00	1.25777	1.258365	1.25777	0
2024-03-16 03:10:00	1.25876	1.258464	1.25876	0
2024-03-16 03:15:00	1.25876	1.258563	1.25876	0
2024-03-16 03:20:00	1.2591	1.258663	1.2591	0
2024-03-16 03:25:00	1.2591	1.258763	1.2591	0
2024-03-16 03:30:00	1.25876	1.258763	1.25876	0
2024-03-16 03:35:00	1.2591	1.258763	1.2591	0
2024-03-16 03:40:00	1.25843	1.25873	1.25843	0
2024-03-16 03:45:00	1.25876	1.25873	1.25876	0
2024-03-16 03:50:00	1.2591	1.258764	1.2591	0
2024-03-16 03:55:00	1.25976	1.258963	1.25976	0
2024-03-16 04:00:00	1.25877	1.258964	1.25877	0
2024-03-16 04:05:00	1.25877	1.258965	1.25877	0
2024-03-16 04:10:00	1.25877	1.258932	1.25877	0
2024-03-16 04:15:00	1.25944	1.258966	1.25944	0
2024-03-16 04:20:00	1.25944	1.259034	1.25944	0
2024-03-16 04:25:00	1.25877	1.259001	1.25877	0
2024-03-16 04:30:00	1.25877	1.259035	1.25877	0
2024-03-16 04:35:00	1.25911	1.25907	1.25911	0
2024-03-16 04:40:00	1.25911	1.259071	1.25911	0
2024-03-16 04:45:00	1.25944	1.259039	1.25944	0
2024-03-16 04:50:00	1.25944	1.259106	1.25944	0
2024-03-16 04:55:00	1.25911	1.25914	1.25911	0
2024-03-16 05:00:00	1.25944	1.259207	1.25944	0
2024-03-16 05:05:00	1.25911	1.259174	1.25911	0
2024-03-16 05:10:00	1.2591	1.25914	1.2591	0
2024-03-16 05:15:00	1.25944	1.259207	1.25944	0
2024-03-16 05:20:00	1.2601	1.25934	1.2601	0
2024-03-16 05:25:00	1.2601	1.259439	1.2601	0
2024-03-16 05:30:00	1.25976	1.259504	1.25976	0
2024-03-16 05:35:00	1.25943	1.259503	1.25943	0
2024-03-16 05:40:00	1.25976	1.259535	1.25976	0
2024-03-16 05:45:00	1.2591	1.259534	1.2591	0
2024-03-16 05:50:00	1.25976	1.259566	1.25976	0
2024-03-16 05:55:00	1.25877	1.259532	1.25877	0
2024-03-16 06:00:00	1.25943	1.259565	1.25943	0
2024-03-16 06:05:00	1.25943	1.259564	1.25943	0
2024-03-16 06:10:00	1.25943	1.259497	1.25943	0
2024-03-16 06:15:00	1.2591	1.259397	1.2591	0
2024-03-16 06:20:00	1.2591	1.259331	1.2591	0
2024-03-16 06:25:00	1.25976	1.259364	1.25976	0
2024-03-16 06:30:00	1.2591	1.259298	1.2591	0
2024-03-16 06:35:00	1.2591	1.259298	1.2591	0
2024-03-16 06:40:00	1.2591	1.259232	1.2591	0
2024-03-16 06:45:00	1.25876	1.259231	1.25876	0
2024-03-16 06:50:00	1.2591	1.259198	1.2591	0
2024-03-16 06:55:00	1.25976	1.259231	1.25976	0
2024-03-16 07:00:00	1.25943	1.259231	1.25943	0
2024-03-16 07:05:00	1.25876	1.259197	1.25876	0
2024-03-16 07:10:00	1.2591	1.259197	1.2591	0
2024-03-16 07:15:00	1.25876	1.259097	1.25876	0
2024-03-16 07:20:00	1.2591	1.259097	1.2591	0
2024-03-16 07:25:00	1.25876	1.259063	1.25876	0
2024-03-16 07:30:00	1.2591	1.259063	1.2591	0
2024-03-16 07:35:00	1.2591	1.259097	1.2591	0
2024-03-16 07:40:00	1.2591	1.259097	1.2591	0
2024-03-16 07:45:00	1.2591	1.259031	1.2591	0
2024-03-16 07:50:00	1.2591	1.258998	1.2591	0
2024-03-16 07:55:00	1.2591	1.259032	1.2591	0
2024-03-16 08:00:00	1.2591	1.259032	1.2591	0
2024-03-16 08:05:00	1.25876	1.259032	1.25876	0
2024-03-16 08:10:00	1.25876	1.258998	1.25876	0
2024-03-16 08:15:00	1.25876	1.258998	1.25876	0
2024-03-16 08:20:00	1.25876	1.258964	1.25876	0
2024-03-16 08:25:00	1.25876	1.25893	1.25876	0
2024-03-16 08:30:00	1.25876	1.258896	1.25876	0
2024-03-16 08:35:00	1.25876	1.258862	1.25876	0
2024-03-16 08:40:00	1.2591	1.258862	1.2591	0
2024-03-16 08:45:00	1.2591	1.258862	1.2591	0
2024-03-16 08:50:00	1.25876	1.258828	1.25876	0
2024-03-16 08:55:00	1.2591	1.258862	1.2591	0
2024-03-16 09:00:00	1.2591	1.258896	1.2591	0
2024-03-16 09:05:00	1.25876	1.258896	1.25876	0
2024-03-16 09:10:00	1.25843	1.258863	1.25843	0
2024-03-16 09:15:00	1.25843	1.25883	1.25843	0
2024-03-16 09:20:00	1.25943	1.258897	1.25943	0
2024-03-16 09:25:00	1.25876	1.258897	1.25876	0
2024-03-16 09:30:00	1.25876	1.258863	1.25876	0
2024-03-16 09:35:00	1.2591	1.258863	1.2591	0
2024-03-16 09:40:00	1.25876	1.258863	1.25876	0
2024-03-16 09:45:00	1.25876	1.258829	1.25876	0
2024-03-16 09:50:00	1.25876	1.258795	1.25876	0
2024-03-16 09:55:00	1.2591	1.258829	1.2591	0
2024-03-16 10:00:00	1.25876	1.258862	1.25876	0
2024-03-16 10:05:00	1.25777	1.258796	1.25777	0
2024-03-16 10:10:00	1.25843	1.258696	1.25843	0
2024-03-16 10:15:00	1.25777	1.258597	1.25777	0
2024-03-16 10:20:00	1.2581	1.258531	1.2581	0
2024-03-16 10:25:00	1.25876	1.258497	1.25876	0
2024-03-16 10:30:00	1.2591	1.258531	1.2591	0
2024-03-16 10:35:00	1.2581	1.258465	1.2581	0
2024-03-16 10:40:00	1.25876	1.258465	1.25876	0
2024-03-16 10:45:00	1.2591	1.258465	1.2591	0
2024-03-16 10:50:00	1.25843	1.258432	1.25843	0
2024-03-16 10:55:00	1.25877	1.258532	1.25877	0
2024-03-16 11:00:00	1.25844	1.258533	1.25844	0
2024-03-16 11:05:00	1.25911	1.258667	1.25911	0
2024-03-16 11:10:00	1.25878	1.258735	1.25878	0
2024-03-16 11:15:00	1.25845	1.258704	1.25845	0
2024-03-16 11:20:00	1.25912	1.258706	1.25912	0
2024-03-16 11:25:00	1.25812	1.258708	1.25812	0
2024-03-16 11:30:00	1.25878	1.25871	1.25878	0
2024-03-16 11:35:00	1.25878	1.258678	1.25878	0
2024-03-16 11:40:00	1.25844	1.258679	1.25844	0
2024-03-16 11:45:00	1.25844	1.258646	1.25844	0
2024-03-16 11:50:00	1.25778	1.25858	1.25778	0
2024-03-16 11:55:00	1.25811	1.25848	1.25811	0
2024-03-16 12:00:00	1.25811	1.258413	1.25811	0
2024-03-16 12:05:00	1.25811	1.258379	1.25811	0
2024-03-16 12:10:00	1.25844	1.258311	1.25844	0
2024-03-16 12:15:00	1.25811	1.25831	1.25811	0
2024-03-16 12:20:00	1.25844	1.258276	1.25844	0
2024-03-16 12:25:00	1.25844	1.258242	1.25844	0
2024-03-16 12:30:00	1.2581	1.258208	1.2581	0
2024-03-16 12:35:00	1.2581	1.258174	1.2581	0
2024-03-16 12:40:00	1.25877	1.258273	1.25877	0
2024-03-16 12:45:00	1.25777	1.258239	1.25777	0
2024-03-16 12:50:00	1.25777	1.258205	1.25777	0
2024-03-16 12:55:00	1.25844	1.258238	1.25844	0
2024-03-16 13:00:00	1.25878	1.258272	1.25878	0
2024-03-16 13:05:00	1.25811	1.258272	1.25811	0
2024-03-16 13:10:00	1.25812	1.25824	1.25812	0
2024-03-16 13:15:00	1.25779	1.258175	1.25779	0
2024-03-16 13:20:00	1.25779	1.258144	1.25779	0
2024-03-16 13:25:00	1.25811	1.258145	1.25811	0
2024-03-16 13:30:00	1.25844	1.258112	1.25844	0
2024-03-16 13:35:00	1.25844	1.258179	1.25844	0
2024-03-16 13:40:00	1.25778	1.25818	1.25778	0
2024-03-16 13:45:00	1.25777	1.258113	1.25777	0
2024-03-16 13:50:00	1.25777	1.258012	1.25777	0
2024-03-16 13:55:00	1.25843	1.258044	1.25843	0
2024-03-16 14:00:00	1.2581	1.258042	1.2581	0
2024-03-16 14:05:00	1.25843	1.258106	1.25843	0
2024-03-16 14:10:00	1.25877	1.258204	1.25877	0
2024-03-16 14:15:00	1.2581	1.258203	1.2581	0
2024-03-16 14:20:00	1.25777	1.258136	1.25777	0
2024-03-16 14:25:00	1.25777	1.258069	1.25777	0
2024-03-16 14:30:00	1.25876	1.258167	1.25876	0
2024-03-16 14:35:00	1.25843	1.258233	1.25843	0
2024-03-16 14:40:00	1.25876	1.258332	1.25876	0
2024-03-16 14:45:00	1.25876	1.258365	1.25876	0
2024-03-16 14:50:00	1.25843	1.258398	1.25843	0
2024-03-16 14:55:00	1.25876	1.258431	1.25876	0
2024-03-16 15:00:00	1.25843	1.258397	1.25843	0
2024-03-16 15:05:00	1.2581	1.258397	1.2581	0
2024-03-16 15:10:00	1.2581	1.25843	1.2581	0
2024-03-16 15:15:00	1.25777	1.25843	1.25777	0
2024-03-16 15:20:00	1.25876	1.25843	1.25876	0
2024-03-16 15:25:00	1.25777	1.258364	1.25777	0
2024-03-16 15:30:00	1.2581	1.258298	1.2581	0
2024-03-16 15:35:00	1.25843	1.258265	1.25843	0
2024-03-16 15:40:00	1.25843	1.258265	1.25843	0
2024-03-16 15:45:00	1.2581	1.258199	1.2581	0
2024-03-16 15:50:00	1.25777	1.258133	1.25777	0
2024-03-16 15:55:00	1.25811	1.258134	1.25811	0
2024-03-16 16:00:00	1.25745	1.258069	1.25745	0
2024-03-16 16:05:00	1.25844	1.258136	1.25844	0
2024-03-16 16:10:00	1.25845	1.258105	1.25845	0
2024-03-16 16:15:00	1.25878	1.258206	1.25878	0
2024-03-16 16:20:00	1.25811	1.258207	1.25811	0
2024-03-16 16:25:00	1.25811	1.258175	1.25811	0
2024-03-16 16:30:00	1.25878	1.25821	1.25878	0
2024-03-16 16:35:00	1.25878	1.258278	1.25878	0
2024-03-16 16:40:00	1.25844	1.258345	1.25844	0
2024-03-16 16:45:00	1.25744	1.258278	1.25744	0
2024-03-16 16:50:00	1.25777	1.25831	1.25777	0
2024-03-16 16:55:00	1.2581	1.258276	1.2581	0
2024-03-16 17:00:00	1.25843	1.258274	1.25843	0
2024-03-16 17:05:00	1.2581	1.258206	1.2581	0
2024-03-16 17:10:00	1.2581	1.258205	1.2581	0
2024-03-16 17:15:00	1.2581	1.258204	1.2581	0
2024-03-16 17:20:00	1.25843	1.258169	1.25843	0
2024-03-16 17:25:00	1.25777	1.258068	1.25777	0
2024-03-16 17:30:00	1.25876	1.2581	1.25876	0
2024-03-16 17:35:00	1.2581	1.258166	1.2581	0
2024-03-16 17:40:00	1.2581	1.258199	1.2581	0
2024-03-16 17:45:00	1.2581	1.258199	1.2581	0
2024-03-16 17:50:00	1.2591	1.258266	1.2591	0
2024-03-16 17:55:00	1.25843	1.258299	1.25843	0
2024-03-16 18:00:00	1.25843	1.258332	1.25843	0
2024-03-16 18:05:00	1.25877	1.258399	1.25877	0
2024-03-16 18:10:00	1.25877	1.258433	1.25877	0
2024-03-16 18:15:00	1.25844	1.2585	1.25844	0
2024-03-16 18:20:00	1.25877	1.258501	1.25877	0
2024-03-16 18:25:00	1.25877	1.258568	1.25877	0
2024-03-16 18:30:00	1.25877	1.258635	1.25877	0
2024-03-16 18:35:00	1.25777	1.258602	1.25777	0
2024-03-16 18:40:00	1.25843	1.258535	1.25843	0
2024-03-16 18:45:00	1.25843	1.258535	1.25843	0
2024-03-16 18:50:00	1.2581	1.258502	1.2581	0
2024-03-16 18:55:00	1.25843	1.258468	1.25843	0
2024-03-16 19:00:00	1.2581	1.258401	1.2581	0
2024-03-16 19:05:00	1.25877	1.258434	1.25877	0
2024-03-16 19:10:00	1.25844	1.258401	1.25844	0
2024-03-16 19:15:00	1.25877	1.258401	1.25877	0
2024-03-16 19:20:00	1.25844	1.258368	1.25844	0
2024-03-16 19:25:00	1.25877	1.258468	1.25877	0
2024-03-16 19:30:00	1.2591	1.258535	1.2591	0
2024-03-16 19:35:00	1.25877	1.258569	1.25877	0
2024-03-16 19:40:00	1.25777	1.258536	1.25777	0
2024-03-16 19:45:00	1.25877	1.25857	1.25877	0
2024-03-16 19:50:00	1.25877	1.258637	1.25877	0
2024-03-16 19:55:00	1.25844	1.258604	1.25844	0
2024-03-16 20:00:00	1.25877	1.258637	1.25877	0
2024-03-16 20:05:00	1.25878	1.258638	1.25878	0
2024-03-16 20:10:00	1.25811	1.258605	1.25811	0
2024-03-16 20:15:00	1.25878	1.258606	1.25878	0
2024-03-16 20:20:00	1.25778	1.258474	1.25778	0
2024-03-16 20:25:00	1.25877	1.258474	1.25877	0
2024-03-16 20:30:00	1.25877	1.258574	1.25877	0
2024-03-16 20:35:00	1.25877	1.258574	1.25877	0
2024-03-16 20:40:00	1.25877	1.258574	1.25877	0
2024-03-16 20:45:00	1.25878	1.258608	1.25878	0
2024-03-16 20:50:00	1.25811	1.258542	1.25811	0
2024-03-16 20:55:00	1.25879	1.258543	1.25879	0
2024-03-16 21:00:00	1.25845	1.258577	1.25845	0
2024-03-16 21:05:00	1.25845	1.258544	1.25845	0
2024-03-16 21:10:00	1.25812	1.258578	1.25812	0
2024-03-16 21:15:00	1.25879	1.25858	1.25879	0
2024-03-16 21:20:00	1.25912	1.258615	1.25912	0
2024-03-16 21:25:00	1.25879	1.258617	1.25879	0
2024-03-16 21:30:00	1.25879	1.258619	1.25879	0
2024-03-16 21:35:00	1.25911	1.258652	1.25911	0
2024-03-16 21:40:00	1.25878	1.258719	1.25878	0
2024-03-16 21:45:00	1.25778	1.258618	1.25778	0
2024-03-16 21:50:00	1.25878	1.258651	1.25878	0
2024-03-16 21:55:00	1.25911	1.258717	1.25911	0
2024-03-16 22:00:00	1.25844	1.258749	1.25844	0
2024-03-16 22:05:00	1.25878	1.258748	1.25878	0
2024-03-16 22:10:00	1.25878	1.258714	1.25878	0
2024-03-16 22:15:00	1.25878	1.258713	1.25878	0
2024-03-16 22:20:00	1.25844	1.258678	1.25844	0
2024-03-16 22:25:00	1.25877	1.258644	1.25877	0
2024-03-16 22:30:00	1.25878	1.258644	1.25878	0
2024-03-16 22:35:00	1.25911	1.258777	1.25911	0
2024-03-16 22:40:00	1.25844	1.258743	1.25844	0
2024-03-16 22:45:00	1.25911	1.258743	1.25911	0
2024-03-16 22:50:00	1.25911	1.25881	1.25911	0
2024-03-16 22:55:00	1.25811	1.258743	1.25811	0
2024-03-16 23:00:00	1.25811	1.258676	1.25811	0
2024-03-16 23:05:00	1.25877	1.258675	1.25877	0
2024-03-16 23:10:00	1.25877	1.258708	1.25877	0
2024-03-16 23:15:00	1.25877	1.258708	1.25877	0
2024-03-16 23:20:00	1.25844	1.258674	1.25844	0
2024-03-16 23:25:00	1.25877	1.25864	1.25877	0
2024-03-16 23:30:00	1.25877	1.258673	1.25877	0
2024-03-16 23:35:00	1.25878	1.25864	1.25878	0
2024-03-16 23:40:00	1.25878	1.258607	1.25878	0
2024-03-16 23:45:00	1.25844	1.25864	1.25844	0
2024-03-16 23:50:00	1.25844	1.258673	1.25844	0
2024-03-16 23:55:00	1.25844	1.25864	1.25844	0
2024-03-17 00:00:00	1.25877	1.25864	1.25877	0
2024-03-17 00:05:00	1.25843	1.258606	1.25843	0
2024-03-17 00:10:00	1.2591	1.258672	1.2591	0
2024-03-17 00:15:00	1.2591	1.258705	1.2591	0
2024-03-17 00:20:00	1.25877	1.258705	1.25877	0
2024-03-17 00:25:00	1.25877	1.258704	1.25877	0
2024-03-17 00:30:00	1.25877	1.258703	1.25877	0
2024-03-17 00:35:00	1.2591	1.258769	1.2591	0
2024-03-17 00:40:00	1.25877	1.258802	1.25877	0
2024-03-17 00:45:00	1.2591	1.258868	1.2591	0
2024-03-17 00:50:00	1.2591	1.258901	1.2591	0
2024-03-17 00:55:00	1.25877	1.258935	1.25877	0
2024-03-17 01:00:00	1.25877	1.258902	1.25877	0
2024-03-17 01:05:00	1.2591	1.258902	1.2591	0
2024-03-17 01:10:00	1.25877	1.258902	1.25877	0
2024-03-17 01:15:00	1.25877	1.258902	1.25877	0
2024-03-17 01:20:00	1.25844	1.258869	1.25844	0
2024-03-17 01:25:00	1.25877	1.258836	1.25877	0
2024-03-17 01:30:00	1.25877	1.258836	1.25877	0
2024-03-17 01:35:00	1.25844	1.25877	1.25844	0
2024-03-17 01:40:00	1.25878	1.258738	1.25878	0
2024-03-17 01:45:00	1.25911	1.258772	1.25911	0
2024-03-17 01:50:00	1.25911	1.258806	1.25911	0
2024-03-17 01:55:00	1.25878	1.258774	1.25878	0
2024-03-17 02:00:00	1.25878	1.258775	1.25878	0
2024-03-17 02:05:00	1.25877	1.258775	1.25877	0
2024-03-17 02:10:00	1.25877	1.258808	1.25877	0
2024-03-17 02:15:00	1.2591	1.258841	1.2591	0
2024-03-17 02:20:00	1.2591	1.258874	1.2591	0
2024-03-17 02:25:00	1.25877	1.258907	1.25877	0
2024-03-17 02:30:00	1.25943	1.258972	1.25943	0
2024-03-17 02:35:00	1.25877	1.258938	1.25877	0
2024-03-17 02:40:00	1.2591	1.258937	1.2591	0
2024-03-17 02:45:00	1.25944	1.259003	1.25944	0
2024-03-17 02:50:00	1.25911	1.259036	1.25911	0
2024-03-17 02:55:00	1.25944	1.259103	1.25944	0
2024-03-17 03:00:00	1.25911	1.259137	1.25911	0
2024-03-17 03:05:00	1.25912	1.259139	1.25912	0
2024-03-17 03:10:00	1.25945	1.259174	1.25945	0
2024-03-17 03:15:00	1.25913	1.25921	1.25913	0
2024-03-17 03:20:00	1.25947	1.259214	1.25947	0
2024-03-17 03:25:00	1.25914	1.259251	1.25914	0
2024-03-17 03:30:00	1.25914	1.259255	1.25914	0
2024-03-17 03:35:00	1.25914	1.259225	1.25914	0
2024-03-17 03:40:00	1.25914	1.259228	1.25914	0
2024-03-17 03:45:00	1.25914	1.259198	1.25914	0
2024-03-17 03:50:00	1.25914	1.259201	1.25914	0
2024-03-17 03:55:00	1.25913	1.259202	1.25913	0
2024-03-17 04:00:00	1.25912	1.259169	1.25912	0
2024-03-17 04:05:00	1.25912	1.259168	1.25912	0
2024-03-17 04:10:00	1.25945	1.259166	1.25945	0
2024-03-17 04:15:00	1.25911	1.259163	1.25911	0
2024-03-17 04:20:00	1.25911	1.25916	1.25911	0
2024-03-17 04:25:00	1.25944	1.25919	1.25944	0
2024-03-17 04:30:00	1.25944	1.25922	1.25944	0
2024-03-17 04:35:00	1.25911	1.259217	1.25911	0
2024-03-17 04:40:00	1.25911	1.259214	1.25911	0
2024-03-17 04:45:00	1.25912	1.259213	1.25912	0
2024-03-17 04:50:00	1.25912	1.259213	1.25912	0
2024-03-17 04:55:00	1.25912	1.259213	1.25912	0
2024-03-17 05:00:00	1.25913	1.259181	1.25913	0
2024-03-17 05:05:00	1.25913	1.259183	1.25913	0
2024-03-17 05:10:00	1.25913	1.259185	1.25913	0
2024-03-17 05:15:00	1.25946	1.259187	1.25946	0
2024-03-17 05:20:00	1.25913	1.259156	1.25913	0
2024-03-17 05:25:00	1.25879	1.259124	1.25879	0
2024-03-17 05:30:00	1.25912	1.259125	1.25912	0
2024-03-17 05:35:00	1.25879	1.259092	1.25879	0
2024-03-17 05:40:00	1.25912	1.259092	1.25912	0
2024-03-17 05:45:00	1.25913	1.259093	1.25913	0
2024-03-17 05:50:00	1.25913	1.259093	1.25913	0
2024-03-17 05:55:00	1.25946	1.259126	1.25946	0
2024-03-17 06:00:00	1.2588	1.259093	1.2588	0
2024-03-17 06:05:00	1.2588	1.259027	1.2588	0
2024-03-17 06:10:00	1.25879	1.258993	1.25879	0
2024-03-17 06:15:00	1.25879	1.258993	1.25879	0
2024-03-17 06:20:00	1.25912	1.258993	1.25912	0
2024-03-17 06:25:00	1.25878	1.258992	1.25878	0
2024-03-17 06:30:00	1.25911	1.258991	1.25911	0
2024-03-17 06:35:00	1.25911	1.258989	1.25911	0
2024-03-17 06:40:00	1.25911	1.258987	1.25911	0
2024-03-17 06:45:00	1.25877	1.258918	1.25877	0
2024-03-17 06:50:00	1.25943	1.258981	1.25943	0
2024-03-17 06:55:00	1.2591	1.259011	1.2591	0
2024-03-17 07:00:00	1.25877	1.259009	1.25877	0
2024-03-17 07:05:00	1.25877	1.259007	1.25877	0
2024-03-17 07:10:00	1.2591	1.259005	1.2591	0
2024-03-17 07:15:00	1.25911	1.259038	1.25911	0
2024-03-17 07:20:00	1.25911	1.259038	1.25911	0
2024-03-17 07:25:00	1.25911	1.259038	1.25911	0
2024-03-17 07:30:00	1.25879	1.259006	1.25879	0
2024-03-17 07:35:00	1.25879	1.259008	1.25879	0
2024-03-17 07:40:00	1.25912	1.258977	1.25912	0
2024-03-17 07:45:00	1.25845	1.258912	1.25845	0
2024-03-17 07:50:00	1.25879	1.258914	1.25879	0
2024-03-17 07:55:00	1.25912	1.258949	1.25912	0
2024-03-17 08:00:00	1.25912	1.258951	1.25912	0
2024-03-17 08:05:00	1.25878	1.258918	1.25878	0
2024-03-17 08:10:00	1.25878	1.258885	1.25878	0
2024-03-17 08:15:00	1.25844	1.258818	1.25844	0
2024-03-17 08:20:00	1.25911	1.25885	1.25911	0
2024-03-17 08:25:00	1.25878	1.258849	1.25878	0
2024-03-17 08:30:00	1.25844	1.258781	1.25844	0
2024-03-17 08:35:00	1.25844	1.25878	1.25844	0
2024-03-17 08:40:00	1.25811	1.258712	1.25811	0
2024-03-17 08:45:00	1.25844	1.258644	1.25844	0
2024-03-17 08:50:00	1.25878	1.25861	1.25878	0
2024-03-17 08:55:00	1.25811	1.258543	1.25811	0
2024-03-17 09:00:00	1.25878	1.258543	1.25878	0
2024-03-17 09:05:00	1.25778	1.258477	1.25778	0
2024-03-17 09:10:00	1.25778	1.258344	1.25778	0
2024-03-17 09:15:00	1.25811	1.258277	1.25811	0
2024-03-17 09:20:00	1.25811	1.258244	1.25811	0
2024-03-17 09:25:00	1.25844	1.258244	1.25844	0
2024-03-17 09:30:00	1.25811	1.258244	1.25811	0
2024-03-17 09:35:00	1.25811	1.258211	1.25811	0
2024-03-17 09:40:00	1.25811	1.258144	1.25811	0
2024-03-17 09:45:00	1.25845	1.258178	1.25845	0
2024-03-17 09:50:00	1.25779	1.258079	1.25779	0
2024-03-17 09:55:00	1.25812	1.258113	1.25812	0
2024-03-17 10:00:00	1.25845	1.25818	1.25845	0
2024-03-17 10:05:00	1.25779	1.258148	1.25779	0
2024-03-17 10:10:00	1.25845	1.258182	1.25845	0
2024-03-17 10:15:00	1.25779	1.258117	1.25779	0
2024-03-17 10:20:00	1.25779	1.258085	1.25779	0
2024-03-17 10:25:00	1.25845	1.258119	1.25845	0
2024-03-17 10:30:00	1.25745	1.258053	1.25745	0
2024-03-17 10:35:00	1.25778	1.257986	1.25778	0
2024-03-17 10:40:00	1.25778	1.257985	1.25778	0
2024-03-17 10:45:00	1.25777	1.25795	1.25777	0
2024-03-17 10:50:00	1.25777	1.257882	1.25777	0
2024-03-17 10:55:00	1.25777	1.25788	1.25777	0
2024-03-17 11:00:00	1.25744	1.257779	1.25744	0
2024-03-17 11:05:00	1.25777	1.257777	1.25777	0
2024-03-17 11:10:00	1.25777	1.257775	1.25777	0
2024-03-17 11:15:00	1.25744	1.257674	1.25744	0
2024-03-17 11:20:00	1.25777	1.257706	1.25777	0
2024-03-17 11:25:00	1.25777	1.257705	1.25777	0
2024-03-17 11:30:00	1.25743	1.25767	1.25743	0
2024-03-17 11:35:00	1.25743	1.257636	1.25743	0
2024-03-17 11:40:00	1.25743	1.257602	1.25743	0
2024-03-17 11:45:00	1.25744	1.257569	1.25744	0
2024-03-17 11:50:00	1.2571	1.257535	1.2571	0
2024-03-17 11:55:00	1.25744	1.257502	1.25744	0
2024-03-17 12:00:00	1.25745	1.25747	1.25745	0
2024-03-17 12:05:00	1.25745	1.257471	1.25745	0
2024-03-17 12:10:00	1.25745	1.257439	1.25745	0
2024-03-17 12:15:00	1.25745	1.257407	1.25745	0
2024-03-17 12:20:00	1.25779	1.257443	1.25779	0
2024-03-17 12:25:00	1.25779	1.257479	1.25779	0
2024-03-17 12:30:00	1.25812	1.257548	1.25812	0
2024-03-17 12:35:00	1.25746	1.25755	1.25746	0
2024-03-17 12:40:00	1.25779	1.257619	1.25779	0
2024-03-17 12:45:00	1.25778	1.257653	1.25778	0
2024-03-17 12:50:00	1.25712	1.25762	1.25712	0
2024-03-17 12:55:00	1.25745	1.25762	1.25745	0
2024-03-17 13:00:00	1.25712	1.257587	1.25712	0
2024-03-17 13:05:00	1.25712	1.257554	1.25712	0
2024-03-17 13:10:00	1.25712	1.257487	1.25712	0
2024-03-17 13:15:00	1.25711	1.257419	1.25711	0
2024-03-17 13:20:00	1.25745	1.257352	1.25745	0
2024-03-17 13:25:00	1.25745	1.257351	1.25745	0
2024-03-17 13:30:00	1.25744	1.257316	1.25744	0
2024-03-17 13:35:00	1.25777	1.257315	1.25777	0
2024-03-17 13:40:00	1.25777	1.25738	1.25777	0
2024-03-17 13:45:00	1.25711	1.257346	1.25711	0
2024-03-17 13:50:00	1.25745	1.257379	1.25745	0
2024-03-17 13:55:00	1.25745	1.257412	1.25745	0
2024-03-17 14:00:00	1.25746	1.257446	1.25746	0
2024-03-17 14:05:00	1.25746	1.257481	1.25746	0
2024-03-17 14:10:00	1.2578	1.257516	1.2578	0
2024-03-17 14:15:00	1.25781	1.257552	1.25781	0
2024-03-17 14:20:00	1.25814	1.257622	1.25814	0
2024-03-17 14:25:00	1.25781	1.257626	1.25781	0
2024-03-17 14:30:00	1.25781	1.25763	1.25781	0
2024-03-17 14:35:00	1.2578	1.257699	1.2578	0
2024-03-17 14:40:00	1.2578	1.257734	1.2578	0
2024-03-17 14:45:00	1.2578	1.257769	1.2578	0
2024-03-17 14:50:00	1.2578	1.257803	1.2578	0
2024-03-17 14:55:00	1.25779	1.257836	1.25779	0
2024-03-17 15:00:00	1.25779	1.257835	1.25779	0
2024-03-17 15:05:00	1.25779	1.257833	1.25779	0
2024-03-17 15:10:00	1.25812	1.257831	1.25812	0
2024-03-17 15:15:00	1.25812	1.257862	1.25812	0
2024-03-17 15:20:00	1.25778	1.257859	1.25778	0
2024-03-17 15:25:00	1.25745	1.257824	1.25745	0
2024-03-17 15:30:00	1.25778	1.257822	1.25778	0
2024-03-17 15:35:00	1.25778	1.25782	1.25778	0
2024-03-17 15:40:00	1.25778	1.257818	1.25778	0
2024-03-17 15:45:00	1.25778	1.257817	1.25778	0
2024-03-17 15:50:00	1.25811	1.257849	1.25811	0
2024-03-17 15:55:00	1.25811	1.257881	1.25811	0
2024-03-17 16:00:00	1.25777	1.257846	1.25777	0
2024-03-17 16:05:00	1.25777	1.257811	1.25777	0
2024-03-17 16:10:00	1.2581	1.257843	1.2581	0
2024-03-17 16:15:00	1.25843	1.257941	1.25843	0
2024-03-17 16:20:00	1.25744	1.257907	1.25744	0
2024-03-17 16:25:00	1.2581	1.257939	1.2581	0
2024-03-17 16:30:00	1.25743	1.257904	1.25743	0
2024-03-17 16:35:00	1.25777	1.257903	1.25777	0
2024-03-17 16:40:00	1.25843	1.257935	1.25843	0
2024-03-17 16:45:00	1.25777	1.257901	1.25777	0
2024-03-17 16:50:00	1.25811	1.257935	1.25811	0
2024-03-17 16:55:00	1.25845	1.258003	1.25845	0
2024-03-17 17:00:00	1.2578	1.257973	1.2578	0
2024-03-17 17:05:00	1.25847	1.257977	1.25847	0
2024-03-17 17:10:00	1.25847	1.25808	1.25847	0
2024-03-17 17:15:00	1.25881	1.258151	1.25881	0
2024-03-17 17:20:00	1.25781	1.258189	1.25781	0
2024-03-17 17:25:00	1.25781	1.258193	1.25781	0
2024-03-17 17:30:00	1.25814	1.258164	1.25814	0
2024-03-17 17:35:00	1.25847	1.258234	1.25847	0
2024-03-17 17:40:00	1.2598	1.258403	1.2598	0
2024-03-17 17:45:00	1.25946	1.258504	1.25946	0
2024-03-17 17:50:00	1.25913	1.258637	1.25913	0
2024-03-17 17:55:00	1.25913	1.258703	1.25913	0
2024-03-17 18:00:00	1.25813	1.258669	1.25813	0
2024-03-17 18:05:00	1.25846	1.258634	1.25846	0
2024-03-17 18:10:00	1.25813	1.258666	1.25813	0
2024-03-17 18:15:00	1.2588	1.258765	1.2588	0
2024-03-17 18:20:00	1.25846	1.258797	1.25846	0
2024-03-17 18:25:00	1.25879	1.258829	1.25879	0
2024-03-17 18:30:00	1.25845	1.258694	1.25845	0
2024-03-17 18:35:00	1.25845	1.258593	1.25845	0
2024-03-17 18:40:00	1.25778	1.258458	1.25778	0
2024-03-17 18:45:00	1.25845	1.25839	1.25845	0
2024-03-17 18:50:00	1.25878	1.258455	1.25878	0
2024-03-17 18:55:00	1.25844	1.258453	1.25844	0
2024-03-17 19:00:00	1.25844	1.258484	1.25844	0
2024-03-17 19:05:00	1.25811	1.258415	1.25811	0
2024-03-17 19:10:00	1.25878	1.258447	1.25878	0
2024-03-17 19:15:00	1.25811	1.258379	1.25811	0
2024-03-17 19:20:00	1.25844	1.258378	1.25844	0
2024-03-17 19:25:00	1.2581	1.258343	1.2581	0
2024-03-17 19:30:00	1.25843	1.258408	1.25843	0
2024-03-17 19:35:00	1.25744	1.258307	1.25744	0
2024-03-17 19:40:00	1.25877	1.258306	1.25877	0
2024-03-17 19:45:00	1.25843	1.258305	1.25843	0
2024-03-17 19:50:00	1.25777	1.258238	1.25777	0
2024-03-17 19:55:00	1.25777	1.258204	1.25777	0
2024-03-17 20:00:00	1.25777	1.258103	1.25777	0
2024-03-17 20:05:00	1.25778	1.25807	1.25778	0
2024-03-17 20:10:00	1.25778	1.258004	1.25778	0
2024-03-17 20:15:00	1.25778	1.257972	1.25778	0
2024-03-17 20:20:00	1.25779	1.257908	1.25779	0
2024-03-17 20:25:00	1.25779	1.257943	1.25779	0
2024-03-17 20:30:00	1.25813	1.257879	1.25813	0
2024-03-17 20:35:00	1.25846	1.257882	1.25846	0
2024-03-17 20:40:00	1.25847	1.257952	1.25847	0
2024-03-17 20:45:00	1.25814	1.257989	1.25814	0
2024-03-17 20:50:00	1.25847	1.258059	1.25847	0
2024-03-17 20:55:00	1.25847	1.258128	1.25847	0
2024-03-17 21:00:00	1.25881	1.258231	1.25881	0
2024-03-17 21:05:00	1.25847	1.2583	1.25847	0
2024-03-17 21:10:00	1.25846	1.258367	1.25846	0
2024-03-17 21:15:00	1.25846	1.258434	1.25846	0
2024-03-17 21:20:00	1.2588	1.258501	1.2588	0
2024-03-17 21:25:00	1.25879	1.258534	1.25879	0
2024-03-17 21:30:00	1.25845	1.258532	1.25845	0
2024-03-17 21:35:00	1.25779	1.258497	1.25779	0
2024-03-17 21:40:00	1.25812	1.258462	1.25812	0
2024-03-17 21:45:00	1.25811	1.258426	1.25811	0
2024-03-17 21:50:00	1.25778	1.258323	1.25778	0
2024-03-17 21:55:00	1.25778	1.258254	1.25778	0
2024-03-17 22:00:00	1.25744	1.258152	1.25744	0
2024-03-17 22:05:00	1.2581	1.258116	1.2581	0
2024-03-17 22:10:00	1.2581	1.258046	1.2581	0
2024-03-17 22:15:00	1.2581	1.257977	1.2581	0
2024-03-17 22:20:00	1.2581	1.257942	1.2581	0
2024-03-17 22:25:00	1.25744	1.257907	1.25744	0
2024-03-17 22:30:00	1.25843	1.257938	1.25843	0
2024-03-17 22:35:00	1.25843	1.25797	1.25843	0
2024-03-17 22:40:00	1.25843	1.258035	1.25843	0
2024-03-17 22:45:00	1.25777	1.258034	1.25777	0
2024-03-17 22:50:00	1.2581	1.2581	1.2581	0
2024-03-17 22:55:00	1.2581	1.2581	1.2581	0
2024-03-17 23:00:00	1.25876	1.258166	1.25876	0
2024-03-17 23:05:00	1.25843	1.258199	1.25843	0
2024-03-17 23:10:00	1.2581	1.258199	1.2581	0
2024-03-17 23:15:00	1.25743	1.258198	1.25743	0
2024-03-17 23:20:00	1.2581	1.258165	1.2581	0
2024-03-17 23:25:00	1.2581	1.258132	1.2581	0
2024-03-17 23:30:00	1.25843	1.258132	1.25843	0
2024-03-17 23:35:00	1.25843	1.258198	1.25843	0
2024-03-17 23:40:00	1.2581	1.258198	1.2581	0
2024-03-17 23:45:00	1.25877	1.258265	1.25877	0
2024-03-17 23:50:00	1.25843	1.258232	1.25843	0
2024-03-17 23:55:00	1.25877	1.258266	1.25877	0
2024-03-18 00:00:00	1.25844	1.2583	1.25844	0
2024-03-18 00:05:00	1.25844	1.258401	1.25844	0
2024-03-18 00:10:00	1.25911	1.258502	1.25911	0
2024-03-18 00:15:00	1.25878	1.25857	1.25878	0
2024-03-18 00:20:00	1.25878	1.258605	1.25878	0
2024-03-18 00:25:00	1.25845	1.258607	1.25845	0
2024-03-18 00:30:00	1.25844	1.258641	1.25844	0
2024-03-18 00:35:00	1.25844	1.258608	1.25844	0
2024-03-18 00:40:00	1.25878	1.258643	1.25878	0
2024-03-18 00:45:00	1.25911	1.258677	1.25911	0
2024-03-18 00:50:00	1.25844	1.258677	1.25844	0
2024-03-18 00:55:00	1.25877	1.25871	1.25877	0
2024-03-18 01:00:00	1.25877	1.258676	1.25877	0
2024-03-18 01:05:00	1.25877	1.258675	1.25877	0
2024-03-18 01:10:00	1.25877	1.258674	1.25877	0
2024-03-18 01:15:00	1.25877	1.258706	1.25877	0
2024-03-18 01:20:00	1.25843	1.258705	1.25843	0
2024-03-18 01:25:00	1.25843	1.258704	1.25843	0
2024-03-18 01:30:00	1.25843	1.258669	1.25843	0
2024-03-18 01:35:00	1.25843	1.258601	1.25843	0
2024-03-18 01:40:00	1.2591	1.258667	1.2591	0
2024-03-18 01:45:00	1.2591	1.2587	1.2591	0
2024-03-18 01:50:00	1.25876	1.258699	1.25876	0
2024-03-18 01:55:00	1.2581	1.258632	1.2581	0
2024-03-18 02:00:00	1.2591	1.258665	1.2591	0
2024-03-18 02:05:00	1.25876	1.258664	1.25876	0
2024-03-18 02:10:00	1.25876	1.258697	1.25876	0
2024-03-18 02:15:00	1.25877	1.258731	1.25877	0
2024-03-18 02:20:00	1.25877	1.258765	1.25877	0
2024-03-18 02:25:00	1.25843	1.258765	1.25843	0
2024-03-18 02:30:00	1.25844	1.258699	1.25844	0
2024-03-18 02:35:00	1.25844	1.258633	1.25844	0
2024-03-18 02:40:00	1.25879	1.258636	1.25879	0
2024-03-18 02:45:00	1.25812	1.258638	1.25812	0
2024-03-18 02:50:00	1.2578	1.258508	1.2578	0
2024-03-18 02:55:00	1.2588	1.258512	1.2588	0
2024-03-18 03:00:00	1.25847	1.258483	1.25847	0
2024-03-18 03:05:00	1.25814	1.25842	1.25814	0
2024-03-18 03:10:00	1.25881	1.258424	1.25881	0
2024-03-18 03:15:00	1.25847	1.258428	1.25847	0
2024-03-18 03:20:00	1.25847	1.258431	1.25847	0
2024-03-18 03:25:00	1.25847	1.258434	1.25847	0
2024-03-18 03:30:00	1.25914	1.258469	1.25914	0
2024-03-18 03:35:00	1.25847	1.258504	1.25847	0
2024-03-18 03:40:00	1.25813	1.258537	1.25813	0
2024-03-18 03:45:00	1.25913	1.25857	1.25913	0
2024-03-18 03:50:00	1.2588	1.258603	1.2588	0
2024-03-18 03:55:00	1.25879	1.258668	1.25879	0
2024-03-18 04:00:00	1.25912	1.258699	1.25912	0
2024-03-18 04:05:00	1.25878	1.25873	1.25878	0
2024-03-18 04:10:00	1.25811	1.258694	1.25811	0
2024-03-18 04:15:00	1.25811	1.258658	1.25811	0
2024-03-18 04:20:00	1.25777	1.258521	1.25777	0
2024-03-18 04:25:00	1.25844	1.258518	1.25844	0
2024-03-18 04:30:00	1.2581	1.258515	1.2581	0
2024-03-18 04:35:00	1.2581	1.258412	1.2581	0
2024-03-18 04:40:00	1.25843	1.258375	1.25843	0
2024-03-18 04:45:00	1.25877	1.258373	1.25877	0
2024-03-18 04:50:00	1.25877	1.258338	1.25877	0
2024-03-18 04:55:00	1.25777	1.258237	1.25777	0
2024-03-18 05:00:00	1.25844	1.25827	1.25844	0
2024-03-18 05:05:00	1.25811	1.25827	1.25811	0
2024-03-18 05:10:00	1.25811	1.258304	1.25811	0
2024-03-18 05:15:00	1.25877	1.258337	1.25877	0
2024-03-18 05:20:00	1.25778	1.258305	1.25778	0
2024-03-18 05:25:00	1.25811	1.258306	1.25811	0
2024-03-18 05:30:00	1.25844	1.258307	1.25844	0
2024-03-18 05:35:00	1.25779	1.258209	1.25779	0
2024-03-18 05:40:00	1.25779	1.258111	1.25779	0
2024-03-18 05:45:00	1.25812	1.258146	1.25812	0
2024-03-18 05:50:00	1.25845	1.258147	1.25845	0
2024-03-18 05:55:00	1.25845	1.258181	1.25845	0
2024-03-18 06:00:00	1.25878	1.258248	1.25878	0
2024-03-18 06:05:00	1.25811	1.258182	1.25811	0
2024-03-18 06:10:00	1.25811	1.258215	1.25811	0
2024-03-18 06:15:00	1.25844	1.258248	1.25844	0
2024-03-18 06:20:00	1.25844	1.258248	1.25844	0
2024-03-18 06:25:00	1.25943	1.258412	1.25943	0
2024-03-18 06:30:00	1.26176	1.258809	1.26176	0
2024-03-18 06:35:00	1.26076	1.259073	1.26076	0
2024-03-18 06:40:00	1.2591	1.259138	1.2591	0
2024-03-18 06:45:00	1.25843	1.259136	1.25843	0
2024-03-18 06:50:00	1.25777	1.259035	1.25777	0
2024-03-18 06:55:00	1.25777	1.259001	1.25777	0
2024-03-18 07:00:00	1.25777	1.258967	1.25777	0
2024-03-18 07:05:00	1.25777	1.2589	1.25777	0
2024-03-18 07:10:00	1.25777	1.258833	1.25777	0
2024-03-18 07:15:00	1.2581	1.2587	1.2581	0
2024-03-18 07:20:00	1.2581	1.258334	1.2581	0
2024-03-18 07:25:00	1.25778	1.258036	1.25778	0
2024-03-18 07:30:00	1.25778	1.257904	1.25778	0
2024-03-18 07:35:00	1.25812	1.257873	1.25812	0
2024-03-18 07:40:00	1.25879	1.257975	1.25879	0
2024-03-18 07:45:00	1.25813	1.258011	1.25813	0
2024-03-18 07:50:00	1.2578	1.258014	1.2578	0
2024-03-18 07:55:00	1.25747	1.257984	1.25747	0
2024-03-18 08:00:00	1.25814	1.258021	1.25814	0
2024-03-18 08:05:00	1.25814	1.258025	1.25814	0
2024-03-18 08:10:00	1.25781	1.257996	1.25781	0
2024-03-18 08:15:00	1.25781	1.257999	1.25781	0
2024-03-18 08:20:00	1.25813	1.258034	1.25813	0
2024-03-18 08:25:00	1.2578	1.258002	1.2578	0
2024-03-18 08:30:00	1.2578	1.257903	1.2578	0
2024-03-18 08:35:00	1.25746	1.257836	1.25746	0
2024-03-18 08:40:00	1.25746	1.257802	1.25746	0
2024-03-18 08:45:00	1.25745	1.2578	1.25745	0
2024-03-18 08:50:00	1.25778	1.257764	1.25778	0
2024-03-18 08:55:00	1.25744	1.257694	1.25744	0
2024-03-18 09:00:00	1.25744	1.257657	1.25744	0
2024-03-18 09:05:00	1.25711	1.257587	1.25711	0
2024-03-18 09:10:00	1.25777	1.257551	1.25777	0
2024-03-18 09:15:00	1.25778	1.257549	1.25778	0
2024-03-18 09:20:00	1.25711	1.25748	1.25711	0
2024-03-18 09:25:00	1.25778	1.257512	1.25778	0
2024-03-18 09:30:00	1.25711	1.257477	1.25711	0
2024-03-18 09:35:00	1.25745	1.257477	1.25745	0
2024-03-18 09:40:00	1.25778	1.257477	1.25778	0
2024-03-18 09:45:00	1.25678	1.257411	1.25678	0
2024-03-18 09:50:00	1.25578	1.257245	1.25578	0
2024-03-18 09:55:00	1.25645	1.257179	1.25645	0
2024-03-18 10:00:00	1.25944	1.257346	1.25944	0
2024-03-18 10:05:00	1.25977	1.257545	1.25977	0
2024-03-18 10:10:00	1.25844	1.257678	1.25844	0
2024-03-18 10:15:00	1.25678	1.257578	1.25678	0
2024-03-18 10:20:00	1.25612	1.257479	1.25612	0
2024-03-18 10:25:00	1.25646	1.25738	1.25646	0
2024-03-18 10:30:00	1.25679	1.257281	1.25679	0
2024-03-18 10:35:00	1.25679	1.257282	1.25679	0
2024-03-18 10:40:00	1.25679	1.257383	1.25679	0
2024-03-18 10:45:00	1.25679	1.257417	1.25679	0
2024-03-18 10:50:00	1.25678	1.257151	1.25678	0
2024-03-18 10:55:00	1.25645	1.256819	1.25645	0
2024-03-18 11:00:00	1.25678	1.256653	1.25678	0
2024-03-18 11:05:00	1.25679	1.256654	1.25679	0
2024-03-18 11:10:00	1.25613	1.256655	1.25613	0
2024-03-18 11:15:00	1.2568	1.256689	1.2568	0
2024-03-18 11:20:00	1.2568	1.25669	1.2568	0
2024-03-18 11:25:00	1.2568	1.256691	1.2568	0
2024-03-18 11:30:00	1.25713	1.256725	1.25713	0
2024-03-18 11:35:00	1.2568	1.256726	1.2568	0
2024-03-18 11:40:00	1.25713	1.256761	1.25713	0
2024-03-18 11:45:00	1.25679	1.256795	1.25679	0
2024-03-18 11:50:00	1.25679	1.256796	1.25679	0
2024-03-18 11:55:00	1.25712	1.256829	1.25712	0
2024-03-18 12:00:00	1.25679	1.256895	1.25679	0
2024-03-18 12:05:00	1.25745	1.25696	1.25745	0
2024-03-18 12:10:00	1.25711	1.256991	1.25711	0
2024-03-18 12:15:00	1.25645	1.256956	1.25645	0
2024-03-18 12:20:00	1.25744	1.256987	1.25744	0
2024-03-18 12:25:00	1.25677	1.256984	1.25677	0
2024-03-18 12:30:00	1.25744	1.257015	1.25744	0
2024-03-18 12:35:00	1.25744	1.25708	1.25744	0
2024-03-18 12:40:00	1.2571	1.257111	1.2571	0
2024-03-18 12:45:00	1.2571	1.257109	1.2571	0
2024-03-18 12:50:00	1.25744	1.257174	1.25744	0
2024-03-18 12:55:00	1.2571	1.257139	1.2571	0
2024-03-18 13:00:00	1.25744	1.257172	1.25744	0
2024-03-18 13:05:00	1.25678	1.257205	1.25678	0
2024-03-18 13:10:00	1.25745	1.257206	1.25745	0
2024-03-18 13:15:00	1.25745	1.257274	1.25745	0
2024-03-18 13:20:00	1.25911	1.257441	1.25911	0
2024-03-18 13:25:00	1.26144	1.257841	1.26144	0
2024-03-18 13:30:00	1.26178	1.258309	1.26178	0
2024-03-18 13:35:00	1.26012	1.258611	1.26012	0
2024-03-18 13:40:00	1.2578	1.258647	1.2578	0
2024-03-18 13:45:00	1.25747	1.258684	1.25747	0
2024-03-18 13:50:00	1.25881	1.258821	1.25881	0
2024-03-18 13:55:00	1.25681	1.258824	1.25681	0
2024-03-18 14:00:00	1.25748	1.258827	1.25748	0
2024-03-18 14:05:00	1.25748	1.25883	1.25748	0
2024-03-18 14:10:00	1.25615	1.258534	1.25615	0
2024-03-18 14:15:00	1.25548	1.257938	1.25548	0
2024-03-18 14:20:00	1.25448	1.257208	1.25448	0
2024-03-18 14:25:00	1.25415	1.256611	1.25415	0
2024-03-18 14:30:00	1.25414	1.256245	1.25414	0
2024-03-18 14:35:00	1.25481	1.255979	1.25481	0
2024-03-18 14:40:00	1.2548	1.255578	1.2548	0
2024-03-18 14:45:00	1.25513	1.25541	1.25513	0
2024-03-18 14:50:00	1.25579	1.255241	1.25579	0
2024-03-18 14:55:00	1.25512	1.255005	1.25512	0
2024-03-18 15:00:00	1.25578	1.254968	1.25578	0
2024-03-18 15:05:00	1.25611	1.255031	1.25611	0
2024-03-18 15:10:00	1.25644	1.255227	1.25644	0
2024-03-18 15:15:00	1.25611	1.255423	1.25611	0
2024-03-18 15:20:00	1.25611	1.25562	1.25611	0
2024-03-18 15:25:00	1.25644	1.255783	1.25644	0
2024-03-18 15:30:00	1.25644	1.255947	1.25644	0
2024-03-18 15:35:00	1.25644	1.256078	1.25644	0
2024-03-18 15:40:00	1.25611	1.25611	1.25611	0
2024-03-18 15:45:00	1.25611	1.256209	1.25611	0
2024-03-18 15:50:00	1.25678	1.256309	1.25678	0
2024-03-18 15:55:00	1.25677	1.256375	1.25677	0
2024-03-18 16:00:00	1.25644	1.256375	1.25644	0
2024-03-18 16:05:00	1.25677	1.256441	1.25677	0
2024-03-18 16:10:00	1.25677	1.256507	1.25677	0
2024-03-18 16:15:00	1.25677	1.25654	1.25677	0
2024-03-18 16:20:00	1.25677	1.256573	1.25677	0
2024-03-18 16:25:00	1.25677	1.256606	1.25677	0
2024-03-18 16:30:00	1.25644	1.256639	1.25644	0
2024-03-18 16:35:00	1.25678	1.256706	1.25678	0
2024-03-18 16:40:00	1.25678	1.256706	1.25678	0
2024-03-18 16:45:00	1.25678	1.256707	1.25678	0
2024-03-18 16:50:00	1.25711	1.256774	1.25711	0
2024-03-18 16:55:00	1.25677	1.256774	1.25677	0
2024-03-18 17:00:00	1.25677	1.256774	1.25677	0
2024-03-18 17:05:00	1.2571	1.256807	1.2571	0
2024-03-18 17:10:00	1.25677	1.256807	1.25677	0
2024-03-18 17:15:00	1.25644	1.256774	1.25644	0
2024-03-18 17:20:00	1.2571	1.25684	1.2571	0
2024-03-18 17:25:00	1.25677	1.256839	1.25677	0
2024-03-18 17:30:00	1.25677	1.256838	1.25677	0
2024-03-18 17:35:00	1.2571	1.25687	1.2571	0
2024-03-18 17:40:00	1.25677	1.256836	1.25677	0
2024-03-18 17:45:00	1.25677	1.256836	1.25677	0
2024-03-18 17:50:00	1.2571	1.256869	1.2571	0
2024-03-18 17:55:00	1.2571	1.256869	1.2571	0
2024-03-18 18:00:00	1.25711	1.256903	1.25711	0
2024-03-18 18:05:00	1.25711	1.25697	1.25711	0
2024-03-18 18:10:00	1.25745	1.257005	1.25745	0
2024-03-18 18:15:00	1.25678	1.257006	1.25678	0
2024-03-18 18:20:00	1.25679	1.257008	1.25679	0
2024-03-18 18:25:00	1.25746	1.257044	1.25746	0
2024-03-18 18:30:00	1.25712	1.257079	1.25712	0
2024-03-18 18:35:00	1.25746	1.257148	1.25746	0
2024-03-18 18:40:00	1.2568	1.257118	1.2568	0
2024-03-18 18:45:00	1.25747	1.257155	1.25747	0
2024-03-18 18:50:00	1.25747	1.257191	1.25747	0
2024-03-18 18:55:00	1.25747	1.257227	1.25747	0
2024-03-18 19:00:00	1.2568	1.257162	1.2568	0
2024-03-18 19:05:00	1.25746	1.25723	1.25746	0
2024-03-18 19:10:00	1.25746	1.257297	1.25746	0
2024-03-18 19:15:00	1.25746	1.257297	1.25746	0
2024-03-18 19:20:00	1.25745	1.25733	1.25745	0
2024-03-18 19:25:00	1.25779	1.257363	1.25779	0
2024-03-18 19:30:00	1.25746	1.257429	1.25746	0
2024-03-18 19:35:00	1.25746	1.257428	1.25746	0
2024-03-18 19:40:00	1.25746	1.257427	1.25746	0
2024-03-18 19:45:00	1.25712	1.257392	1.25712	0
2024-03-18 19:50:00	1.25746	1.257458	1.25746	0
2024-03-18 19:55:00	1.25746	1.257458	1.25746	0
2024-03-18 20:00:00	1.25779	1.257491	1.25779	0
2024-03-18 20:05:00	1.25745	1.25749	1.25745	0
2024-03-18 20:10:00	1.25745	1.25749	1.25745	0
2024-03-18 20:15:00	1.25745	1.257456	1.25745	0
2024-03-18 20:20:00	1.25777	1.257487	1.25777	0
2024-03-18 20:25:00	1.2581	1.257551	1.2581	0
2024-03-18 20:30:00	1.25744	1.257549	1.25744	0
2024-03-18 20:35:00	1.25744	1.257581	1.25744	0
2024-03-18 20:40:00	1.25744	1.257579	1.25744	0
2024-03-18 20:45:00	1.25744	1.257577	1.25744	0
2024-03-18 20:50:00	1.25777	1.257575	1.25777	0
2024-03-18 20:55:00	1.25777	1.257607	1.25777	0
2024-03-18 21:00:00	1.25777	1.257639	1.25777	0
2024-03-18 21:05:00	1.25777	1.257671	1.25777	0
2024-03-18 21:10:00	1.25777	1.257671	1.25777	0
2024-03-18 21:15:00	1.25777	1.257638	1.25777	0
2024-03-18 21:20:00	1.25777	1.257671	1.25777	0
2024-03-18 21:25:00	1.25744	1.257671	1.25744	0
2024-03-18 21:30:00	1.25777	1.257704	1.25777	0
2024-03-18 21:35:00	1.25843	1.257803	1.25843	0
2024-03-18 21:40:00	1.2581	1.257836	1.2581	0
2024-03-18 21:45:00	1.25744	1.257803	1.25744	0
2024-03-18 21:50:00	1.25777	1.257803	1.25777	0
2024-03-18 21:55:00	1.25744	1.25777	1.25744	0
2024-03-18 22:00:00	1.2581	1.257803	1.2581	0
2024-03-18 22:05:00	1.25777	1.257803	1.25777	0
2024-03-18 22:10:00	1.25777	1.257803	1.25777	0
2024-03-18 22:15:00	1.25777	1.257836	1.25777	0
2024-03-18 22:20:00	1.25844	1.257903	1.25844	0
2024-03-18 22:25:00	1.25778	1.257838	1.25778	0
2024-03-18 22:30:00	1.25746	1.257774	1.25746	0
2024-03-18 22:35:00	1.25813	1.257843	1.25813	0
2024-03-18 22:40:00	1.25814	1.25788	1.25814	0
2024-03-18 22:45:00	1.25781	1.257917	1.25781	0
2024-03-18 22:50:00	1.25814	1.257921	1.25814	0
2024-03-18 22:55:00	1.25781	1.257925	1.25781	0
2024-03-18 23:00:00	1.25814	1.257962	1.25814	0
2024-03-18 23:05:00	1.25781	1.257966	1.25781	0
2024-03-18 23:10:00	1.25748	1.25787	1.25748	0
2024-03-18 23:15:00	1.2578	1.257872	1.2578	0
2024-03-18 23:20:00	1.25747	1.257873	1.25747	0
2024-03-18 23:25:00	1.2578	1.25784	1.2578	0
2024-03-18 23:30:00	1.25779	1.257805	1.25779	0
2024-03-18 23:35:00	1.25746	1.25777	1.25746	0
2024-03-18 23:40:00	1.25779	1.257735	1.25779	0
2024-03-18 23:45:00	1.2578	1.257734	1.2578	0
2024-03-18 23:50:00	1.25747	1.257667	1.25747	0
2024-03-18 23:55:00	1.25648	1.257534	1.25648	0
2024-03-19 00:00:00	1.25748	1.257534	1.25748	0
2024-03-19 00:05:00	1.25748	1.257502	1.25748	0
2024-03-19 00:10:00	1.25781	1.257536	1.25781	0
2024-03-19 00:15:00	1.25747	1.257503	1.25747	0
2024-03-19 00:20:00	1.2578	1.257504	1.2578	0
2024-03-19 00:25:00	1.25779	1.257537	1.25779	0
2024-03-19 00:30:00	1.25746	1.257504	1.25746	0
2024-03-19 00:35:00	1.25745	1.257469	1.25745	0
2024-03-19 00:40:00	1.25778	1.2575	1.25778	0
2024-03-19 00:45:00	1.25744	1.257596	1.25744	0
2024-03-19 00:50:00	1.25744	1.257592	1.25744	0
2024-03-19 00:55:00	1.2581	1.257654	1.2581	0
2024-03-19 01:00:00	1.25777	1.25765	1.25777	0
2024-03-19 01:05:00	1.25777	1.25768	1.25777	0
2024-03-19 01:10:00	1.25777	1.257677	1.25777	0
2024-03-19 01:15:00	1.25777	1.257675	1.25777	0
2024-03-19 01:20:00	1.25743	1.257672	1.25743	0
2024-03-19 01:25:00	1.25777	1.257704	1.25777	0
2024-03-19 01:30:00	1.25777	1.257703	1.25777	0
2024-03-19 01:35:00	1.2581	1.257769	1.2581	0
2024-03-19 01:40:00	1.2581	1.257835	1.2581	0
2024-03-19 01:45:00	1.2571	1.257735	1.2571	0
2024-03-19 01:50:00	1.2571	1.257668	1.2571	0
2024-03-19 01:55:00	1.25743	1.257634	1.25743	0
2024-03-19 02:00:00	1.25777	1.257634	1.25777	0
2024-03-19 02:05:00	1.25777	1.257634	1.25777	0
2024-03-19 02:10:00	1.25777	1.257668	1.25777	0
2024-03-19 02:15:00	1.25777	1.257668	1.25777	0
2024-03-19 02:20:00	1.25777	1.257668	1.25777	0
2024-03-19 02:25:00	1.25811	1.257669	1.25811	0
2024-03-19 02:30:00	1.25744	1.257603	1.25744	0
2024-03-19 02:35:00	1.25744	1.257637	1.25744	0
2024-03-19 02:40:00	1.25744	1.257671	1.25744	0
2024-03-19 02:45:00	1.25744	1.257672	1.25744	0
2024-03-19 02:50:00	1.25744	1.257639	1.25744	0
2024-03-19 02:55:00	1.25744	1.257606	1.25744	0
2024-03-19 03:00:00	1.25744	1.257573	1.25744	0
2024-03-19 03:05:00	1.25777	1.257573	1.25777	0
2024-03-19 03:10:00	1.25744	1.25754	1.25744	0
2024-03-19 03:15:00	1.25777	1.257506	1.25777	0
2024-03-19 03:20:00	1.25743	1.257505	1.25743	0
2024-03-19 03:25:00	1.25743	1.257504	1.25743	0
2024-03-19 03:30:00	1.25744	1.257504	1.25744	0
2024-03-19 03:35:00	1.25744	1.257504	1.25744	0
2024-03-19 03:40:00	1.25744	1.257504	1.25744	0
2024-03-19 03:45:00	1.25778	1.257538	1.25778	0
2024-03-19 03:50:00	1.25778	1.257572	1.25778	0
2024-03-19 03:55:00	1.25746	1.257541	1.25746	0
2024-03-19 04:00:00	1.25746	1.257543	1.25746	0
2024-03-19 04:05:00	1.2578	1.257546	1.2578	0
2024-03-19 04:10:00	1.25747	1.25755	1.25747	0
2024-03-19 04:15:00	1.25747	1.257554	1.25747	0
2024-03-19 04:20:00	1.25747	1.257557	1.25747	0
2024-03-19 04:25:00	1.25747	1.25756	1.25747	0
2024-03-19 04:30:00	1.25747	1.257563	1.25747	0
2024-03-19 04:35:00	1.25747	1.257532	1.25747	0
2024-03-19 04:40:00	1.25746	1.2575	1.25746	0
2024-03-19 04:45:00	1.25746	1.2575	1.25746	0
2024-03-19 04:50:00	1.25746	1.2575	1.25746	0
2024-03-19 04:55:00	1.25745	1.257465	1.25745	0
2024-03-19 05:00:00	1.25745	1.257463	1.25745	0
2024-03-19 05:05:00	1.25745	1.257461	1.25745	0
2024-03-19 05:10:00	1.25778	1.257492	1.25778	0
2024-03-19 05:15:00	1.25779	1.257524	1.25779	0
2024-03-19 05:20:00	1.25746	1.257523	1.25746	0
2024-03-19 05:25:00	1.2578	1.257556	1.2578	0
2024-03-19 05:30:00	1.25748	1.257558	1.25748	0
2024-03-19 05:35:00	1.25715	1.257527	1.25715	0
2024-03-19 05:40:00	1.25749	1.25753	1.25749	0
2024-03-19 05:45:00	1.25749	1.257534	1.25749	0
2024-03-19 05:50:00	1.25782	1.257571	1.25782	0
2024-03-19 05:55:00	1.25816	1.257642	1.25816	0
2024-03-19 06:00:00	1.25782	1.257646	1.25782	0
2024-03-19 06:05:00	1.25749	1.257616	1.25749	0
2024-03-19 06:10:00	1.25748	1.257618	1.25748	0
2024-03-19 06:15:00	1.25748	1.257586	1.25748	0
2024-03-19 06:20:00	1.25748	1.257586	1.25748	0
2024-03-19 06:25:00	1.25781	1.257652	1.25781	0
2024-03-19 06:30:00	1.25748	1.257651	1.25748	0
2024-03-19 06:35:00	1.25748	1.25765	1.25748	0
2024-03-19 06:40:00	1.25947	1.257815	1.25947	0
2024-03-19 06:45:00	1.25781	1.25778	1.25781	0
2024-03-19 06:50:00	1.25781	1.257779	1.25781	0
2024-03-19 06:55:00	1.25781	1.257811	1.25781	0
2024-03-19 07:00:00	1.25715	1.257778	1.25715	0
2024-03-19 07:05:00	1.25815	1.257845	1.25815	0
2024-03-19 07:10:00	1.25982	1.258079	1.25982	0
2024-03-19 07:15:00	1.25982	1.25828	1.25982	0
2024-03-19 07:20:00	1.25816	1.258348	1.25816	0
2024-03-19 07:25:00	1.25916	1.258516	1.25916	0
2024-03-19 07:30:00	1.25849	1.258418	1.25849	0
2024-03-19 07:35:00	1.25683	1.25832	1.25683	0
2024-03-19 07:40:00	1.25849	1.258388	1.25849	0
2024-03-19 07:45:00	1.26015	1.258622	1.26015	0
2024-03-19 07:50:00	1.26015	1.258922	1.26015	0
2024-03-19 07:55:00	1.26048	1.259155	1.26048	0
2024-03-19 08:00:00	1.26048	1.259221	1.26048	0
2024-03-19 08:05:00	1.26048	1.259287	1.26048	0
2024-03-19 08:10:00	1.26014	1.259485	1.26014	0
2024-03-19 08:15:00	1.25714	1.259283	1.25714	0
2024-03-19 08:20:00	1.25547	1.258981	1.25547	0
2024-03-19 08:25:00	1.25614	1.258912	1.25614	0
2024-03-19 08:30:00	1.25547	1.25861	1.25547	0
2024-03-19 08:35:00	1.2558	1.258175	1.2558	0
2024-03-19 08:40:00	1.25547	1.257707	1.25547	0
2024-03-19 08:45:00	1.25514	1.257173	1.25514	0
2024-03-19 08:50:00	1.25348	1.256473	1.25348	0
2024-03-19 08:55:00	1.25481	1.255906	1.25481	0
2024-03-19 09:00:00	1.25514	1.255406	1.25514	0
2024-03-19 09:05:00	1.25514	1.255206	1.25514	0
2024-03-19 09:10:00	1.2558	1.255239	1.2558	0
2024-03-19 09:15:00	1.25647	1.255272	1.25647	0
2024-03-19 09:20:00	1.25615	1.25534	1.25615	0
2024-03-19 09:25:00	1.25681	1.255441	1.25681	0
2024-03-19 09:30:00	1.25715	1.255609	1.25715	0
2024-03-19 09:35:00	1.25616	1.255711	1.25616	0
2024-03-19 09:40:00	1.25682	1.256045	1.25682	0
2024-03-19 09:45:00	1.25616	1.25618	1.25616	0
2024-03-19 09:50:00	1.25616	1.256282	1.25616	0
2024-03-19 09:55:00	1.25749	1.256517	1.25749	0
2024-03-19 10:00:00	1.25748	1.256685	1.25748	0
2024-03-19 10:05:00	1.25748	1.256786	1.25748	0
2024-03-19 10:10:00	1.25681	1.256852	1.25681	0
2024-03-19 10:15:00	1.25615	1.256786	1.25615	0
2024-03-19 10:20:00	1.25648	1.256719	1.25648	0
2024-03-19 10:25:00	1.2568	1.256783	1.2568	0
2024-03-19 10:30:00	1.2568	1.256781	1.2568	0
2024-03-19 10:35:00	1.2568	1.256845	1.2568	0
2024-03-19 10:40:00	1.25646	1.256875	1.25646	0
2024-03-19 10:45:00	1.25613	1.256739	1.25613	0
2024-03-19 10:50:00	1.2568	1.256671	1.2568	0
2024-03-19 10:55:00	1.25681	1.256604	1.25681	0
2024-03-19 11:00:00	1.25681	1.256604	1.25681	0
2024-03-19 11:05:00	1.25682	1.256671	1.25682	0
2024-03-19 11:10:00	1.25615	1.256638	1.25615	0
2024-03-19 11:15:00	1.25681	1.256639	1.25681	0
2024-03-19 11:20:00	1.25615	1.256574	1.25615	0
2024-03-19 11:25:00	1.25614	1.256508	1.25614	0
2024-03-19 11:30:00	1.2568	1.256542	1.2568	0
2024-03-19 11:35:00	1.2568	1.256609	1.2568	0
2024-03-19 11:40:00	1.2568	1.256609	1.2568	0
2024-03-19 11:45:00	1.2568	1.256608	1.2568	0
2024-03-19 11:50:00	1.25614	1.256541	1.25614	0
2024-03-19 11:55:00	1.25681	1.25654	1.25681	0
2024-03-19 12:00:00	1.25648	1.256573	1.25648	0
2024-03-19 12:05:00	1.25681	1.256573	1.25681	0
2024-03-19 12:10:00	1.25648	1.256606	1.25648	0
2024-03-19 12:15:00	1.25681	1.256673	1.25681	0
2024-03-19 12:20:00	1.25681	1.256674	1.25681	0
2024-03-19 12:25:00	1.25681	1.256675	1.25681	0
2024-03-19 12:30:00	1.25715	1.25671	1.25715	0
2024-03-19 12:35:00	1.25616	1.256646	1.25616	0
2024-03-19 12:40:00	1.25682	1.256714	1.25682	0
2024-03-19 12:45:00	1.25649	1.256682	1.25649	0
2024-03-19 12:50:00	1.25682	1.256716	1.25682	0
2024-03-19 12:55:00	1.25682	1.256717	1.25682	0
2024-03-19 13:00:00	1.25681	1.25675	1.25681	0
2024-03-19 13:05:00	1.25714	1.256783	1.25714	0
2024-03-19 13:10:00	1.2568	1.256782	1.2568	0
2024-03-19 13:15:00	1.25646	1.256747	1.25646	0
2024-03-19 13:20:00	1.25646	1.256678	1.25646	0
2024-03-19 13:25:00	1.25645	1.256707	1.25645	0
2024-03-19 13:30:00	1.25645	1.25667	1.25645	0
2024-03-19 13:35:00	1.25612	1.256633	1.25612	0
2024-03-19 13:40:00	1.25711	1.256662	1.25711	0
2024-03-19 13:45:00	1.25778	1.256758	1.25778	0
2024-03-19 13:50:00	1.25678	1.256755	1.25678	0
2024-03-19 13:55:00	1.25678	1.256719	1.25678	0
2024-03-19 14:00:00	1.25678	1.256717	1.25678	0
2024-03-19 14:05:00	1.25677	1.256748	1.25677	0
2024-03-19 14:10:00	1.25445	1.256547	1.25445	0
2024-03-19 14:15:00	1.25411	1.256313	1.25411	0
2024-03-19 14:20:00	1.25378	1.256046	1.25378	0
2024-03-19 14:25:00	1.25445	1.255879	1.25445	0
2024-03-19 14:30:00	1.25412	1.25558	1.25412	0
2024-03-19 14:35:00	1.25478	1.25528	1.25478	0
2024-03-19 14:40:00	1.25479	1.255081	1.25479	0
2024-03-19 14:45:00	1.25512	1.254915	1.25512	0
2024-03-19 14:50:00	1.25612	1.254849	1.25612	0
2024-03-19 14:55:00	1.25612	1.254784	1.25612	0
2024-03-19 15:00:00	1.25612	1.254951	1.25612	0
2024-03-19 15:05:00	1.25578	1.255118	1.25578	0
2024-03-19 15:10:00	1.25545	1.255285	1.25545	0
2024-03-19 15:15:00	1.25612	1.255452	1.25612	0
2024-03-19 15:20:00	1.25612	1.255652	1.25612	0
2024-03-19 15:25:00	1.25645	1.255819	1.25645	0
2024-03-19 15:30:00	1.25578	1.255918	1.25578	0
2024-03-19 15:35:00	1.25678	1.256084	1.25678	0
2024-03-19 15:40:00	1.25678	1.25615	1.25678	0
2024-03-19 15:45:00	1.25612	1.25615	1.25612	0
2024-03-19 15:50:00	1.25612	1.25615	1.25612	0
2024-03-19 15:55:00	1.25645	1.256217	1.25645	0
2024-03-19 16:00:00	1.25678	1.25635	1.25678	0
2024-03-19 16:05:00	1.25645	1.256383	1.25645	0
2024-03-19 16:10:00	1.25612	1.256383	1.25612	0
2024-03-19 16:15:00	1.25612	1.25635	1.25612	0
2024-03-19 16:20:00	1.25611	1.256383	1.25611	0
2024-03-19 16:25:00	1.25611	1.256316	1.25611	0
2024-03-19 16:30:00	1.25677	1.256315	1.25677	0
2024-03-19 16:35:00	1.25677	1.25638	1.25677	0
2024-03-19 16:40:00	1.2571	1.256478	1.2571	0
2024-03-19 16:45:00	1.25677	1.25651	1.25677	0
2024-03-19 16:50:00	1.25677	1.256509	1.25677	0
2024-03-19 16:55:00	1.25678	1.256542	1.25678	0
2024-03-19 17:00:00	1.25678	1.256608	1.25678	0
2024-03-19 17:05:00	1.25678	1.256674	1.25678	0
2024-03-19 17:10:00	1.25679	1.256742	1.25679	0
2024-03-19 17:15:00	1.25679	1.25681	1.25679	0
2024-03-19 17:20:00	1.25679	1.256812	1.25679	0
2024-03-19 17:25:00	1.25679	1.256814	1.25679	0
2024-03-19 17:30:00	1.25679	1.256783	1.25679	0
2024-03-19 17:35:00	1.25746	1.256852	1.25746	0
2024-03-19 17:40:00	1.25679	1.256854	1.25679	0
2024-03-19 17:45:00	1.25745	1.256921	1.25745	0
2024-03-19 17:50:00	1.25711	1.256954	1.25711	0
2024-03-19 17:55:00	1.25678	1.256954	1.25678	0
2024-03-19 18:00:00	1.25678	1.256953	1.25678	0
2024-03-19 18:05:00	1.25711	1.256985	1.25711	0
2024-03-19 18:10:00	1.25678	1.256984	1.25678	0
2024-03-19 18:15:00	1.25678	1.256983	1.25678	0
2024-03-19 18:20:00	1.25711	1.257015	1.25711	0
2024-03-19 18:25:00	1.25711	1.25698	1.25711	0
2024-03-19 18:30:00	1.25745	1.257046	1.25745	0
2024-03-19 18:35:00	1.25745	1.257046	1.25745	0
2024-03-19 18:40:00	1.25745	1.25708	1.25745	0
2024-03-19 18:45:00	1.25712	1.257114	1.25712	0
2024-03-19 18:50:00	1.25679	1.257115	1.25679	0
2024-03-19 18:55:00	1.25679	1.257083	1.25679	0
2024-03-19 19:00:00	1.25712	1.257117	1.25712	0
2024-03-19 19:05:00	1.25679	1.257118	1.25679	0
2024-03-19 19:10:00	1.25712	1.257119	1.25712	0
2024-03-19 19:15:00	1.25713	1.257121	1.25713	0
2024-03-19 19:20:00	1.25746	1.257122	1.25746	0
2024-03-19 19:25:00	1.2568	1.257057	1.2568	0
2024-03-19 19:30:00	1.2568	1.256992	1.2568	0
2024-03-19 19:35:00	1.2568	1.25696	1.2568	0
2024-03-19 19:40:00	1.25747	1.257028	1.25747	0
2024-03-19 19:45:00	1.25747	1.257096	1.25747	0
2024-03-19 19:50:00	1.25647	1.257031	1.25647	0
2024-03-19 19:55:00	1.25679	1.257031	1.25679	0
2024-03-19 20:00:00	1.25679	1.256998	1.25679	0
2024-03-19 20:05:00	1.25746	1.257031	1.25746	0
2024-03-19 20:10:00	1.25679	1.256964	1.25679	0
2024-03-19 20:15:00	1.25746	1.25703	1.25746	0
2024-03-19 20:20:00	1.25713	1.257063	1.25713	0
2024-03-19 20:25:00	1.25713	1.257096	1.25713	0
2024-03-19 20:30:00	1.25681	1.25703	1.25681	0
2024-03-19 20:35:00	1.25681	1.256964	1.25681	0
2024-03-19 20:40:00	1.25682	1.256999	1.25682	0
2024-03-19 20:45:00	1.25748	1.257068	1.25748	0
2024-03-19 20:50:00	1.25715	1.257104	1.25715	0
2024-03-19 20:55:00	1.25681	1.257039	1.25681	0
2024-03-19 21:00:00	1.25714	1.257074	1.25714	0
2024-03-19 21:05:00	1.25714	1.257042	1.25714	0
2024-03-19 21:10:00	1.25747	1.257076	1.25747	0
2024-03-19 21:15:00	1.25712	1.257075	1.25712	0
2024-03-19 21:20:00	1.25746	1.25714	1.25746	0
2024-03-19 21:25:00	1.25746	1.257205	1.25746	0
2024-03-19 21:30:00	1.25745	1.257268	1.25745	0
2024-03-19 21:35:00	1.25745	1.257265	1.25745	0
2024-03-19 21:40:00	1.25746	1.257296	1.25746	0
2024-03-19 21:45:00	1.25746	1.257361	1.25746	0
2024-03-19 21:50:00	1.25712	1.257359	1.25712	0
2024-03-19 21:55:00	1.25746	1.257391	1.25746	0
2024-03-19 22:00:00	1.25746	1.25739	1.25746	0
2024-03-19 22:05:00	1.25746	1.257424	1.25746	0
2024-03-19 22:10:00	1.25713	1.257391	1.25713	0
2024-03-19 22:15:00	1.25681	1.257326	1.25681	0
2024-03-19 22:20:00	1.25715	1.257296	1.25715	0
2024-03-19 22:25:00	1.25749	1.2573	1.25749	0
2024-03-19 22:30:00	1.25683	1.257237	1.25683	0
2024-03-19 22:35:00	1.25716	1.257207	1.25716	0
2024-03-19 22:40:00	1.25683	1.257178	1.25683	0
2024-03-19 22:45:00	1.25749	1.257181	1.25749	0
2024-03-19 22:50:00	1.25715	1.25715	1.25715	0
2024-03-19 22:55:00	1.25748	1.257152	1.25748	0
2024-03-19 23:00:00	1.25748	1.257187	1.25748	0
2024-03-19 23:05:00	1.25748	1.257254	1.25748	0
2024-03-19 23:10:00	1.25714	1.257253	1.25714	0
2024-03-19 23:15:00	1.25747	1.257251	1.25747	0
2024-03-19 23:20:00	1.25747	1.257315	1.25747	0
2024-03-19 23:25:00	1.25747	1.257346	1.25747	0
2024-03-19 23:30:00	1.25747	1.25741	1.25747	0
2024-03-19 23:35:00	1.25747	1.257408	1.25747	0
2024-03-19 23:40:00	1.25747	1.25744	1.25747	0
2024-03-19 23:45:00	1.25747	1.257439	1.25747	0
2024-03-19 23:50:00	1.25713	1.257404	1.25713	0
2024-03-19 23:55:00	1.2568	1.257336	1.2568	0
2024-03-20 00:00:00	1.25747	1.257369	1.25747	0
2024-03-20 00:05:00	1.25747	1.257369	1.25747	0
2024-03-20 00:10:00	1.25747	1.257369	1.25747	0
2024-03-20 00:15:00	1.25746	1.257368	1.25746	0
2024-03-20 00:20:00	1.25679	1.2573	1.25679	0
2024-03-20 00:25:00	1.25746	1.257299	1.25746	0
2024-03-20 00:30:00	1.25746	1.257298	1.25746	0
2024-03-20 00:35:00	1.25679	1.25723	1.25679	0
2024-03-20 00:40:00	1.25746	1.257263	1.25746	0
2024-03-20 00:45:00	1.25746	1.257329	1.25746	0
2024-03-20 00:50:00	1.25747	1.257329	1.25747	0
2024-03-20 00:55:00	1.25714	1.257296	1.25714	0
2024-03-20 01:00:00	1.25748	1.257297	1.25748	0
2024-03-20 01:05:00	1.25714	1.257265	1.25714	0
2024-03-20 01:10:00	1.25714	1.2573	1.25714	0
2024-03-20 01:15:00	1.25747	1.257301	1.25747	0
2024-03-20 01:20:00	1.25747	1.257302	1.25747	0
2024-03-20 01:25:00	1.25747	1.25737	1.25747	0
2024-03-20 01:30:00	1.25747	1.257371	1.25747	0
2024-03-20 01:35:00	1.25747	1.257372	1.25747	0
2024-03-20 01:40:00	1.25747	1.257372	1.25747	0
2024-03-20 01:45:00	1.25713	1.257371	1.25713	0
2024-03-20 01:50:00	1.25746	1.257369	1.25746	0
2024-03-20 01:55:00	1.25746	1.257401	1.25746	0
2024-03-20 02:00:00	1.25679	1.257366	1.25679	0
2024-03-20 02:05:00	1.25746	1.257365	1.25746	0
2024-03-20 02:10:00	1.25746	1.257364	1.25746	0
2024-03-20 02:15:00	1.2568	1.257297	1.2568	0
2024-03-20 02:20:00	1.25648	1.257198	1.25648	0
2024-03-20 02:25:00	1.25648	1.257099	1.25648	0
2024-03-20 02:30:00	1.25682	1.257034	1.25682	0
2024-03-20 02:35:00	1.25715	1.257036	1.25715	0
2024-03-20 02:40:00	1.25748	1.257038	1.25748	0
2024-03-20 02:45:00	1.25714	1.257006	1.25714	0
2024-03-20 02:50:00	1.25681	1.257008	1.25681	0
2024-03-20 02:55:00	1.2568	1.256942	1.2568	0
2024-03-20 03:00:00	1.25714	1.25691	1.25714	0
2024-03-20 03:05:00	1.25714	1.256944	1.25714	0
2024-03-20 03:10:00	1.25714	1.25701	1.25714	0
2024-03-20 03:15:00	1.25714	1.257076	1.25714	0
2024-03-20 03:20:00	1.25714	1.257108	1.25714	0
2024-03-20 03:25:00	1.2568	1.257073	1.2568	0
2024-03-20 03:30:00	1.25747	1.257072	1.25747	0
2024-03-20 03:35:00	1.25679	1.257037	1.25679	0
2024-03-20 03:40:00	1.25746	1.257102	1.25746	0
2024-03-20 03:45:00	1.25712	1.257134	1.25712	0
2024-03-20 03:50:00	1.25678	1.257098	1.25678	0
2024-03-20 03:55:00	1.25678	1.257062	1.25678	0
2024-03-20 04:00:00	1.25645	1.256993	1.25645	0
2024-03-20 04:05:00	1.25712	1.256991	1.25712	0
2024-03-20 04:10:00	1.25712	1.256989	1.25712	0
2024-03-20 04:15:00	1.25713	1.257022	1.25713	0
2024-03-20 04:20:00	1.2568	1.256955	1.2568	0
2024-03-20 04:25:00	1.25681	1.256957	1.25681	0
2024-03-20 04:30:00	1.25681	1.256892	1.25681	0
2024-03-20 04:35:00	1.25682	1.256862	1.25682	0
2024-03-20 04:40:00	1.25715	1.256899	1.25715	0
2024-03-20 04:45:00	1.25682	1.256903	1.25682	0
2024-03-20 04:50:00	1.25682	1.25694	1.25682	0
2024-03-20 04:55:00	1.25715	1.256943	1.25715	0
2024-03-20 05:00:00	1.25715	1.256946	1.25715	0
2024-03-20 05:05:00	1.25682	1.256915	1.25682	0
2024-03-20 05:10:00	1.25715	1.25695	1.25715	0
2024-03-20 05:15:00	1.25681	1.25695	1.25681	0
2024-03-20 05:20:00	1.25648	1.256917	1.25648	0
2024-03-20 05:25:00	1.25647	1.256882	1.25647	0
2024-03-20 05:30:00	1.25647	1.256814	1.25647	0
2024-03-20 05:35:00	1.2568	1.256812	1.2568	0
2024-03-20 05:40:00	1.25679	1.256809	1.25679	0
2024-03-20 05:45:00	1.25646	1.25674	1.25646	0
2024-03-20 05:50:00	1.25678	1.256703	1.25678	0
2024-03-20 05:55:00	1.25678	1.256699	1.25678	0
2024-03-20 06:00:00	1.25711	1.256695	1.25711	0
2024-03-20 06:05:00	1.25645	1.256659	1.25645	0
2024-03-20 06:10:00	1.25678	1.256689	1.25678	0
2024-03-20 06:15:00	1.25711	1.256753	1.25711	0
2024-03-20 06:20:00	1.25678	1.256784	1.25678	0
2024-03-20 06:25:00	1.25612	1.256716	1.25612	0
2024-03-20 06:30:00	1.25679	1.256716	1.25679	0
2024-03-20 06:35:00	1.25679	1.256749	1.25679	0
2024-03-20 06:40:00	1.25679	1.25675	1.25679	0
2024-03-20 06:45:00	1.25646	1.256718	1.25646	0
2024-03-20 06:50:00	1.25613	1.25662	1.25613	0
2024-03-20 06:55:00	1.2568	1.256655	1.2568	0
2024-03-20 07:00:00	1.25647	1.256624	1.25647	0
2024-03-20 07:05:00	1.25679	1.256592	1.25679	0
2024-03-20 07:10:00	1.25679	1.256593	1.25679	0
2024-03-20 07:15:00	1.25646	1.256627	1.25646	0
2024-03-20 07:20:00	1.25678	1.256626	1.25678	0
2024-03-20 07:25:00	1.25645	1.256592	1.25645	0
2024-03-20 07:30:00	1.25612	1.256525	1.25612	0
2024-03-20 07:35:00	1.25645	1.256524	1.25645	0
2024-03-20 07:40:00	1.25612	1.256523	1.25612	0
2024-03-20 07:45:00	1.25645	1.256488	1.25645	0
2024-03-20 07:50:00	1.25645	1.256486	1.25645	0
2024-03-20 07:55:00	1.25678	1.256485	1.25678	0
2024-03-20 08:00:00	1.25612	1.256418	1.25612	0
2024-03-20 08:05:00	1.25612	1.256384	1.25612	0
2024-03-20 08:10:00	1.25612	1.256318	1.25612	0
2024-03-20 08:15:00	1.25612	1.256285	1.25612	0
2024-03-20 08:20:00	1.25613	1.256286	1.25613	0
2024-03-20 08:25:00	1.25613	1.256254	1.25613	0
2024-03-20 08:30:00	1.25547	1.256189	1.25547	0
2024-03-20 08:35:00	1.25548	1.256092	1.25548	0
2024-03-20 08:40:00	1.25548	1.255995	1.25548	0
2024-03-20 08:45:00	1.25548	1.255865	1.25548	0
2024-03-20 08:50:00	1.25549	1.255802	1.25549	0
2024-03-20 08:55:00	1.25582	1.255772	1.25582	0
2024-03-20 09:00:00	1.2555	1.25571	1.2555	0
2024-03-20 09:05:00	1.2555	1.255648	1.2555	0
2024-03-20 09:10:00	1.25518	1.255553	1.25518	0
2024-03-20 09:15:00	1.25551	1.255491	1.25551	0
2024-03-20 09:20:00	1.25518	1.255462	1.25518	0
2024-03-20 09:25:00	1.25518	1.255432	1.25518	0
2024-03-20 09:30:00	1.2555	1.255434	1.2555	0
2024-03-20 09:35:00	1.25549	1.255435	1.25549	0
2024-03-20 09:40:00	1.25549	1.255435	1.25549	0
2024-03-20 09:45:00	1.25482	1.255335	1.25482	0
2024-03-20 09:50:00	1.25514	1.255299	1.25514	0
2024-03-20 09:55:00	1.25481	1.25523	1.25481	0
2024-03-20 10:00:00	1.25514	1.255226	1.25514	0
2024-03-20 10:05:00	1.25514	1.255189	1.25514	0
2024-03-20 10:10:00	1.25514	1.255185	1.25514	0
2024-03-20 10:15:00	1.25481	1.255148	1.25481	0
2024-03-20 10:20:00	1.25482	1.25508	1.25482	0
2024-03-20 10:25:00	1.25515	1.255046	1.25515	0
2024-03-20 10:30:00	1.25482	1.254979	1.25482	0
2024-03-20 10:35:00	1.25482	1.254979	1.25482	0
2024-03-20 10:40:00	1.25481	1.254946	1.25481	0
2024-03-20 10:45:00	1.25481	1.254946	1.25481	0
2024-03-20 10:50:00	1.25514	1.254946	1.25514	0
2024-03-20 10:55:00	1.2548	1.254912	1.2548	0
2024-03-20 11:00:00	1.2548	1.254878	1.2548	0
2024-03-20 11:05:00	1.25446	1.254843	1.25446	0
2024-03-20 11:10:00	1.25479	1.25484	1.25479	0
2024-03-20 11:15:00	1.2548	1.254805	1.2548	0
2024-03-20 11:20:00	1.2548	1.254803	1.2548	0
2024-03-20 11:25:00	1.25481	1.254802	1.25481	0
2024-03-20 11:30:00	1.25514	1.254835	1.25514	0
2024-03-20 11:35:00	1.25481	1.254835	1.25481	0
2024-03-20 11:40:00	1.25482	1.254803	1.25482	0
2024-03-20 11:45:00	1.25482	1.254805	1.25482	0
2024-03-20 11:50:00	1.25482	1.254807	1.25482	0
2024-03-20 11:55:00	1.25481	1.254842	1.25481	0
2024-03-20 12:00:00	1.25481	1.254844	1.25481	0
2024-03-20 12:05:00	1.25481	1.254845	1.25481	0
2024-03-20 12:10:00	1.25515	1.25488	1.25515	0
2024-03-20 12:15:00	1.25482	1.254881	1.25482	0
2024-03-20 12:20:00	1.25449	1.254816	1.25449	0
2024-03-20 12:25:00	1.25416	1.254751	1.25416	0
2024-03-20 12:30:00	1.25483	1.254752	1.25483	0
2024-03-20 12:35:00	1.25483	1.254753	1.25483	0
2024-03-20 12:40:00	1.25482	1.254753	1.25482	0
2024-03-20 12:45:00	1.25482	1.254754	1.25482	0
2024-03-20 12:50:00	1.25482	1.254755	1.25482	0
2024-03-20 12:55:00	1.25415	1.254689	1.25415	0
2024-03-20 13:00:00	1.25481	1.254655	1.25481	0
2024-03-20 13:05:00	1.25482	1.254655	1.25482	0
2024-03-20 13:10:00	1.25482	1.254688	1.25482	0
2024-03-20 13:15:00	1.25483	1.254755	1.25483	0
2024-03-20 13:20:00	1.25416	1.254688	1.25416	0
2024-03-20 13:25:00	1.2545	1.254655	1.2545	0
2024-03-20 13:30:00	1.2545	1.254623	1.2545	0
2024-03-20 13:35:00	1.25483	1.254624	1.25483	0
2024-03-20 13:40:00	1.25482	1.254624	1.25482	0
2024-03-20 13:45:00	1.25482	1.254691	1.25482	0
2024-03-20 13:50:00	1.25481	1.254691	1.25481	0
2024-03-20 13:55:00	1.25447	1.254656	1.25447	0
2024-03-20 14:00:00	1.25447	1.254621	1.25447	0
2024-03-20 14:05:00	1.25513	1.254651	1.25513	0
2024-03-20 14:10:00	1.25479	1.254714	1.25479	0
2024-03-20 14:15:00	1.25512	1.254776	1.25512	0
2024-03-20 14:20:00	1.25512	1.254838	1.25512	0
2024-03-20 14:25:00	1.25478	1.254833	1.25478	0
2024-03-20 14:30:00	1.25511	1.254862	1.25511	0
2024-03-20 14:35:00	1.25411	1.254791	1.25411	0
2024-03-20 14:40:00	1.25644	1.254954	1.25644	0
2024-03-20 14:45:00	1.25511	1.255018	1.25511	0
2024-03-20 14:50:00	1.25511	1.255082	1.25511	0
2024-03-20 14:55:00	1.25511	1.25508	1.25511	0
2024-03-20 15:00:00	1.25511	1.255112	1.25511	0
2024-03-20 15:05:00	1.25411	1.255011	1.25411	0
2024-03-20 15:10:00	1.25478	1.254977	1.25478	0
2024-03-20 15:15:00	1.25411	1.25491	1.25411	0
2024-03-20 15:20:00	1.25445	1.254844	1.25445	0
2024-03-20 15:25:00	1.25411	1.254844	1.25411	0
2024-03-20 15:30:00	1.25479	1.254679	1.25479	0
2024-03-20 15:35:00	1.25479	1.254647	1.25479	0
2024-03-20 15:40:00	1.25446	1.254582	1.25446	0
2024-03-20 15:45:00	1.25413	1.254484	1.25413	0
2024-03-20 15:50:00	1.25481	1.254454	1.25481	0
2024-03-20 15:55:00	1.25481	1.254524	1.25481	0
2024-03-20 16:00:00	1.25481	1.254527	1.25481	0
2024-03-20 16:05:00	1.25481	1.254597	1.25481	0
2024-03-20 16:10:00	1.25481	1.254633	1.25481	0
2024-03-20 16:15:00	1.25481	1.254703	1.25481	0
2024-03-20 16:20:00	1.25481	1.254705	1.25481	0
2024-03-20 16:25:00	1.25481	1.254707	1.25481	0
2024-03-20 16:30:00	1.25481	1.254742	1.25481	0
2024-03-20 16:35:00	1.25481	1.25481	1.25481	0
2024-03-20 16:40:00	1.25514	1.254843	1.25514	0
2024-03-20 16:45:00	1.25481	1.254843	1.25481	0
2024-03-20 16:50:00	1.25447	1.254809	1.25447	0
2024-03-20 16:55:00	1.25481	1.254809	1.25481	0
2024-03-20 17:00:00	1.2548	1.254808	1.2548	0
2024-03-20 17:05:00	1.2538	1.254707	1.2538	0
2024-03-20 17:10:00	1.2548	1.254706	1.2548	0
2024-03-20 17:15:00	1.2548	1.254705	1.2548	0
2024-03-20 17:20:00	1.2548	1.254704	1.2548	0
2024-03-20 17:25:00	1.25513	1.254736	1.25513	0
2024-03-20 17:30:00	1.25513	1.254735	1.25513	0
2024-03-20 17:35:00	1.25512	1.254766	1.25512	0
2024-03-20 17:40:00	1.25479	1.254798	1.25479	0
2024-03-20 17:45:00	1.25512	1.254829	1.25512	0
2024-03-20 17:50:00	1.25479	1.254828	1.25479	0
2024-03-20 17:55:00	1.25479	1.254927	1.25479	0
2024-03-20 18:00:00	1.25479	1.254926	1.25479	0
2024-03-20 18:05:00	1.25446	1.254892	1.25446	0
2024-03-20 18:10:00	1.25479	1.254891	1.25479	0
2024-03-20 18:15:00	1.25479	1.254857	1.25479	0
2024-03-20 18:20:00	1.25512	1.254856	1.25512	0
2024-03-20 18:25:00	1.25479	1.254823	1.25479	0
2024-03-20 18:30:00	1.25479	1.254823	1.25479	0
2024-03-20 18:35:00	1.25479	1.25479	1.25479	0
2024-03-20 18:40:00	1.25512	1.254823	1.25512	0
2024-03-20 18:45:00	1.25512	1.254856	1.25512	0
2024-03-20 18:50:00	1.25479	1.254856	1.25479	0
2024-03-20 18:55:00	1.25513	1.254923	1.25513	0
2024-03-20 19:00:00	1.25513	1.254957	1.25513	0
2024-03-20 19:05:00	1.2548	1.254958	1.2548	0
2024-03-20 19:10:00	1.2548	1.254926	1.2548	0
2024-03-20 19:15:00	1.25514	1.254961	1.25514	0
2024-03-20 19:20:00	1.25481	1.254963	1.25481	0
2024-03-20 19:25:00	1.25481	1.254965	1.25481	0
2024-03-20 19:30:00	1.25481	1.254934	1.25481	0
2024-03-20 19:35:00	1.25514	1.254936	1.25514	0
2024-03-20 19:40:00	1.25481	1.254938	1.25481	0
2024-03-20 19:45:00	1.25482	1.254907	1.25482	0
2024-03-20 19:50:00	1.25515	1.254909	1.25515	0
2024-03-20 19:55:00	1.25548	1.254977	1.25548	0
2024-03-20 20:00:00	1.25515	1.255012	1.25515	0
2024-03-20 20:05:00	1.25482	1.25498	1.25482	0
2024-03-20 20:10:00	1.25482	1.254981	1.25482	0
2024-03-20 20:15:00	1.25482	1.254982	1.25482	0
2024-03-20 20:20:00	1.25482	1.254983	1.25482	0
2024-03-20 20:25:00	1.25481	1.25495	1.25481	0
2024-03-20 20:30:00	1.25481	1.25495	1.25481	0
2024-03-20 20:35:00	1.25514	1.254982	1.25514	0
2024-03-20 20:40:00	1.25514	1.254981	1.25514	0
2024-03-20 20:45:00	1.25481	1.254914	1.25481	0
2024-03-20 20:50:00	1.25481	1.25488	1.25481	0
2024-03-20 20:55:00	1.25481	1.254879	1.25481	0
2024-03-20 21:00:00	1.25515	1.254912	1.25515	0
2024-03-20 21:05:00	1.25482	1.254912	1.25482	0
2024-03-20 21:10:00	1.25515	1.254945	1.25515	0
2024-03-20 21:15:00	1.25481	1.254945	1.25481	0
2024-03-20 21:20:00	1.25481	1.254945	1.25481	0
2024-03-20 21:25:00	1.25481	1.254912	1.25481	0
2024-03-20 21:30:00	1.25514	1.254912	1.25514	0
2024-03-20 21:35:00	1.25514	1.254945	1.25514	0
2024-03-20 21:40:00	1.25481	1.254945	1.25481	0
2024-03-20 21:45:00	1.25481	1.254945	1.25481	0
2024-03-20 21:50:00	1.25548	1.254978	1.25548	0
2024-03-20 21:55:00	1.25481	1.254977	1.25481	0
2024-03-20 22:00:00	1.25548	1.25501	1.25548	0
2024-03-20 22:05:00	1.25482	1.255011	1.25482	0
2024-03-20 22:10:00	1.25516	1.255046	1.25516	0
2024-03-20 22:15:00	1.25516	1.255081	1.25516	0
2024-03-20 22:20:00	1.25483	1.25505	1.25483	0
2024-03-20 22:25:00	1.25517	1.255053	1.25517	0
2024-03-20 22:30:00	1.25484	1.255056	1.25484	0
2024-03-20 22:35:00	1.25517	1.255092	1.25517	0
2024-03-20 22:40:00	1.25584	1.255128	1.25584	0
2024-03-20 22:45:00	1.25484	1.255131	1.25484	0
2024-03-20 22:50:00	1.25517	1.2551	1.25517	0
2024-03-20 22:55:00	1.25516	1.255134	1.25516	0
2024-03-20 23:00:00	1.25482	1.2551	1.25482	0
2024-03-20 23:05:00	1.25515	1.255099	1.25515	0
2024-03-20 23:10:00	1.25481	1.255097	1.25481	0
2024-03-20 23:15:00	1.25481	1.255061	1.25481	0
2024-03-20 23:20:00	1.2548	1.255057	1.2548	0
2024-03-20 23:25:00	1.25513	1.255053	1.25513	0
2024-03-20 23:30:00	1.2548	1.254949	1.2548	0
2024-03-20 23:35:00	1.25446	1.254911	1.25446	0
2024-03-20 23:40:00	1.25512	1.254906	1.25512	0
2024-03-20 23:45:00	1.25512	1.254902	1.25512	0
2024-03-20 23:50:00	1.25479	1.254899	1.25479	0
2024-03-20 23:55:00	1.25512	1.254896	1.25512	0
2024-03-21 00:00:00	1.25513	1.254928	1.25513	0
2024-03-21 00:05:00	1.2548	1.254927	1.2548	0
2024-03-21 00:10:00	1.25513	1.25496	1.25513	0
2024-03-21 00:15:00	1.25546	1.254993	1.25546	0
2024-03-21 00:20:00	1.25546	1.255059	1.25546	0
2024-03-21 00:25:00	1.2558	1.255193	1.2558	0
2024-03-21 00:30:00	1.25514	1.255195	1.25514	0
2024-03-21 00:35:00	1.2558	1.255263	1.2558	0
2024-03-21 00:40:00	1.25547	1.255331	1.25547	0
2024-03-21 00:45:00	1.25514	1.255333	1.25514	0
2024-03-21 00:50:00	1.25547	1.255367	1.25547	0
2024-03-21 00:55:00	1.25514	1.255401	1.25514	0
2024-03-21 01:00:00	1.25514	1.255402	1.25514	0
2024-03-21 01:05:00	1.25547	1.255403	1.25547	0
2024-03-21 01:10:00	1.25481	1.255338	1.25481	0
2024-03-21 01:15:00	1.25547	1.255305	1.25547	0
2024-03-21 01:20:00	1.25514	1.255305	1.25514	0
2024-03-21 01:25:00	1.25547	1.255272	1.25547	0
2024-03-21 01:30:00	1.25547	1.255272	1.25547	0
2024-03-21 01:35:00	1.25513	1.255271	1.25513	0
2024-03-21 01:40:00	1.2548	1.255204	1.2548	0
2024-03-21 01:45:00	1.25579	1.255269	1.25579	0
2024-03-21 01:50:00	1.25513	1.255268	1.25513	0
2024-03-21 01:55:00	1.25513	1.255234	1.25513	0
2024-03-21 02:00:00	1.25513	1.255266	1.25513	0
2024-03-21 02:05:00	1.25513	1.255232	1.25513	0
2024-03-21 02:10:00	1.25513	1.255231	1.25513	0
2024-03-21 02:15:00	1.2548	1.255164	1.2548	0
2024-03-21 02:20:00	1.25514	1.255131	1.25514	0
2024-03-21 02:25:00	1.25481	1.255099	1.25481	0
2024-03-21 02:30:00	1.25514	1.255133	1.25514	0
2024-03-21 02:35:00	1.25481	1.255035	1.25481	0
2024-03-21 02:40:00	1.25515	1.255037	1.25515	0
2024-03-21 02:45:00	1.25515	1.255039	1.25515	0
2024-03-21 02:50:00	1.25482	1.255008	1.25482	0
2024-03-21 02:55:00	1.25515	1.25501	1.25515	0
2024-03-21 03:00:00	1.25547	1.255044	1.25547	0
2024-03-21 03:05:00	1.25481	1.255045	1.25481	0
2024-03-21 03:10:00	1.25547	1.255078	1.25547	0
2024-03-21 03:15:00	1.25514	1.255111	1.25514	0
2024-03-21 03:20:00	1.25514	1.255111	1.25514	0
2024-03-21 03:25:00	1.25515	1.255145	1.25515	0
2024-03-21 03:30:00	1.25515	1.255145	1.25515	0
2024-03-21 03:35:00	1.25514	1.255144	1.25514	0
2024-03-21 03:40:00	1.25481	1.255143	1.25481	0
2024-03-21 03:45:00	1.25514	1.255142	1.25514	0
2024-03-21 03:50:00	1.25481	1.255076	1.25481	0
2024-03-21 03:55:00	1.25481	1.255076	1.25481	0
2024-03-21 04:00:00	1.25514	1.255043	1.25514	0
2024-03-21 04:05:00	1.25481	1.25501	1.25481	0
2024-03-21 04:10:00	1.25514	1.25501	1.25514	0
2024-03-21 04:15:00	1.25481	1.254976	1.25481	0
2024-03-21 04:20:00	1.25514	1.254975	1.25514	0
2024-03-21 04:25:00	1.25481	1.254942	1.25481	0
2024-03-21 04:30:00	1.25481	1.254942	1.25481	0
2024-03-21 04:35:00	1.25481	1.254909	1.25481	0
2024-03-21 04:40:00	1.2548	1.254908	1.2548	0
2024-03-21 04:45:00	1.2548	1.254907	1.2548	0
2024-03-21 04:50:00	1.2548	1.254873	1.2548	0
2024-03-21 04:55:00	1.2548	1.254872	1.2548	0
2024-03-21 05:00:00	1.2548	1.254838	1.2548	0
2024-03-21 05:05:00	1.2548	1.254837	1.2548	0
2024-03-21 05:10:00	1.2548	1.254803	1.2548	0
2024-03-21 05:15:00	1.2548	1.254802	1.2548	0
2024-03-21 05:20:00	1.2548	1.254801	1.2548	0
2024-03-21 05:25:00	1.25514	1.254834	1.25514	0
2024-03-21 05:30:00	1.25481	1.254835	1.25481	0
2024-03-21 05:35:00	1.25482	1.254837	1.25482	0
2024-03-21 05:40:00	1.25481	1.254838	1.25481	0
2024-03-21 05:45:00	1.25481	1.254839	1.25481	0
2024-03-21 05:50:00	1.25481	1.25484	1.25481	0
2024-03-21 05:55:00	1.25481	1.254841	1.25481	0
2024-03-21 06:00:00	1.25481	1.254842	1.25481	0
2024-03-21 06:05:00	1.2548	1.254842	1.2548	0
2024-03-21 06:10:00	1.2548	1.254842	1.2548	0
2024-03-21 06:15:00	1.2548	1.254808	1.2548	0
2024-03-21 06:20:00	1.25479	1.254806	1.25479	0
2024-03-21 06:25:00	1.25479	1.254803	1.25479	0
2024-03-21 06:30:00	1.25645	1.254967	1.25645	0
2024-03-21 06:35:00	1.25611	1.255097	1.25611	0
2024-03-21 06:40:00	1.25478	1.255094	1.25478	0
2024-03-21 06:45:00	1.25445	1.255058	1.25445	0
2024-03-21 06:50:00	1.25445	1.255022	1.25445	0
2024-03-21 06:55:00	1.25479	1.255021	1.25479	0
2024-03-21 07:00:00	1.25711	1.255252	1.25711	0
2024-03-21 07:05:00	1.25779	1.255551	1.25779	0
2024-03-21 07:10:00	1.25646	1.255718	1.25646	0
2024-03-21 07:15:00	1.25447	1.255686	1.25447	0
2024-03-21 07:20:00	1.25348	1.255389	1.25348	0
2024-03-21 07:25:00	1.25349	1.255127	1.25349	0
2024-03-21 07:30:00	1.25483	1.255132	1.25483	0
2024-03-21 07:35:00	1.25483	1.25517	1.25483	0
2024-03-21 07:40:00	1.2545	1.255175	1.2545	0
2024-03-21 07:45:00	1.25484	1.25518	1.25484	0
2024-03-21 07:50:00	1.25417	1.254886	1.25417	0
2024-03-21 07:55:00	1.25351	1.254458	1.25351	0
2024-03-21 08:00:00	1.25418	1.25423	1.25418	0
2024-03-21 08:05:00	1.25418	1.254201	1.25418	0
2024-03-21 08:10:00	1.25451	1.254304	1.25451	0
2024-03-21 08:15:00	1.25484	1.254439	1.25484	0
2024-03-21 08:20:00	1.25217	1.254173	1.25217	0
2024-03-21 08:25:00	1.25483	1.254173	1.25483	0
2024-03-21 08:30:00	1.25548	1.254271	1.25548	0
2024-03-21 08:35:00	1.25615	1.254402	1.25615	0
2024-03-21 08:40:00	1.25747	1.254732	1.25747	0
2024-03-21 08:45:00	1.25647	1.255028	1.25647	0
2024-03-21 08:50:00	1.25746	1.255356	1.25746	0
2024-03-21 08:55:00	1.25812	1.25575	1.25812	0
2024-03-21 09:00:00	1.25945	1.256244	1.25945	0
2024-03-21 09:05:00	1.26012	1.256772	1.26012	0
2024-03-21 09:10:00	1.25745	1.2573	1.25745	0
2024-03-21 09:15:00	1.25844	1.257661	1.25844	0
2024-03-21 09:20:00	1.25711	1.257824	1.25711	0
2024-03-21 09:25:00	1.25711	1.25792	1.25711	0
2024-03-21 09:30:00	1.25911	1.258084	1.25911	0
2024-03-21 09:35:00	1.26044	1.258481	1.26044	0
2024-03-21 09:40:00	1.2621	1.258945	1.2621	0
2024-03-21 09:45:00	1.26077	1.25921	1.26077	0
2024-03-21 09:50:00	1.25911	1.259176	1.25911	0
2024-03-21 09:55:00	1.25911	1.259075	1.25911	0
2024-03-21 10:00:00	1.26177	1.259507	1.26177	0
2024-03-21 10:05:00	1.26077	1.25974	1.26077	0
2024-03-21 10:10:00	1.26077	1.260106	1.26077	0
2024-03-21 10:15:00	1.26011	1.260406	1.26011	0
2024-03-21 10:20:00	1.26044	1.260539	1.26044	0
2024-03-21 10:25:00	1.26011	1.260506	1.26011	0
2024-03-21 10:30:00	1.26011	1.260307	1.26011	0
2024-03-21 10:35:00	1.26144	1.260374	1.26144	0
2024-03-21 10:40:00	1.2611	1.260573	1.2611	0
2024-03-21 10:45:00	1.2611	1.260772	1.2611	0
2024-03-21 10:50:00	1.26177	1.260772	1.26177	0
2024-03-21 10:55:00	1.26177	1.260872	1.26177	0
2024-03-21 11:00:00	1.26177	1.260972	1.26177	0
2024-03-21 11:05:00	1.26177	1.261138	1.26177	0
2024-03-21 11:10:00	1.26177	1.261271	1.26177	0
2024-03-21 11:15:00	1.26177	1.261437	1.26177	0
2024-03-21 11:20:00	1.26177	1.261603	1.26177	0
2024-03-21 11:25:00	1.26178	1.261637	1.26178	0
2024-03-21 11:30:00	1.26111	1.261638	1.26111	0
2024-03-21 11:35:00	1.26145	1.261673	1.26145	0
2024-03-21 11:40:00	1.26145	1.261641	1.26145	0
2024-03-21 11:45:00	1.26178	1.261642	1.26178	0
2024-03-21 11:50:00	1.26144	1.261609	1.26144	0
2024-03-21 11:55:00	1.26078	1.26151	1.26078	0
2024-03-21 12:00:00	1.26177	1.26151	1.26177	0
2024-03-21 12:05:00	1.26178	1.261511	1.26178	0
2024-03-21 12:10:00	1.26178	1.261512	1.26178	0
2024-03-21 12:15:00	1.26145	1.261479	1.26145	0
2024-03-21 12:20:00	1.26178	1.261546	1.26178	0
2024-03-21 12:25:00	1.26178	1.261579	1.26178	0
2024-03-21 12:30:00	1.26178	1.261612	1.26178	0
2024-03-21 12:35:00	1.26178	1.261612	1.26178	0
2024-03-21 12:40:00	1.26178	1.261646	1.26178	0
2024-03-21 12:45:00	1.26179	1.261747	1.26179	0
2024-03-21 12:50:00	1.26179	1.261749	1.26179	0
2024-03-21 12:55:00	1.26212	1.261783	1.26212	0
2024-03-21 13:00:00	1.26445	1.26205	1.26445	0
2024-03-21 13:05:00	1.26611	1.262516	1.26611	0
2024-03-21 13:10:00	1.26611	1.262949	1.26611	0
2024-03-21 13:15:00	1.26678	1.263449	1.26678	0
2024-03-21 13:20:00	1.26611	1.263882	1.26611	0
2024-03-21 13:25:00	1.26577	1.264281	1.26577	0
2024-03-21 13:30:00	1.26577	1.26468	1.26577	0
2024-03-21 13:35:00	1.26444	1.264945	1.26444	0
2024-03-21 13:40:00	1.26244	1.26501	1.26244	0
2024-03-21 13:45:00	1.26178	1.264976	1.26178	0
2024-03-21 13:50:00	1.26145	1.264676	1.26145	0
2024-03-21 13:55:00	1.26077	1.264142	1.26077	0
2024-03-21 14:00:00	1.26144	1.263675	1.26144	0
2024-03-21 14:05:00	1.26144	1.263141	1.26144	0
2024-03-21 14:10:00	1.26177	1.262707	1.26177	0
2024-03-21 14:15:00	1.26176	1.262306	1.26176	0
2024-03-21 14:20:00	1.26076	1.261805	1.26076	0
2024-03-21 14:25:00	1.26109	1.26147	1.26109	0
2024-03-21 14:30:00	1.26076	1.261302	1.26076	0
2024-03-21 14:35:00	1.26109	1.261233	1.26109	0
2024-03-21 14:40:00	1.2611	1.261198	1.2611	0
2024-03-21 14:45:00	1.2611	1.261231	1.2611	0
2024-03-21 14:50:00	1.26077	1.261164	1.26077	0
2024-03-21 14:55:00	1.26045	1.261065	1.26045	0
2024-03-21 15:00:00	1.26078	1.260966	1.26078	0
2024-03-21 15:05:00	1.26045	1.260835	1.26045	0
2024-03-21 15:10:00	1.26078	1.260837	1.26078	0
2024-03-21 15:15:00	1.26078	1.260806	1.26078	0
2024-03-21 15:20:00	1.26078	1.260808	1.26078	0
2024-03-21 15:25:00	1.26045	1.260744	1.26045	0
2024-03-21 15:30:00	1.26112	1.260746	1.26112	0
2024-03-21 15:35:00	1.26112	1.260748	1.26112	0
2024-03-21 15:40:00	1.26079	1.26075	1.26079	0
2024-03-21 15:45:00	1.26145	1.26085	1.26145	0
2024-03-21 15:50:00	1.26112	1.260884	1.26112	0
2024-03-21 15:55:00	1.26045	1.260884	1.26045	0
2024-03-21 16:00:00	1.26079	1.260885	1.26079	0
2024-03-21 16:05:00	1.26045	1.260852	1.26045	0
2024-03-21 16:10:00	1.26112	1.260886	1.26112	0
2024-03-21 16:15:00	1.26045	1.260886	1.26045	0
2024-03-21 16:20:00	1.26045	1.260819	1.26045	0
2024-03-21 16:25:00	1.26111	1.260818	1.26111	0
2024-03-21 16:30:00	1.26044	1.260783	1.26044	0
2024-03-21 16:35:00	1.26077	1.260715	1.26077	0
2024-03-21 16:40:00	1.26077	1.26068	1.26077	0
2024-03-21 16:45:00	1.2611	1.260745	1.2611	0
2024-03-21 16:50:00	1.26044	1.26071	1.26044	0
2024-03-21 16:55:00	1.26011	1.260676	1.26011	0
2024-03-21 17:00:00	1.26044	1.260608	1.26044	0
2024-03-21 17:05:00	1.26011	1.260574	1.26011	0
2024-03-21 17:10:00	1.26078	1.260607	1.26078	0
2024-03-21 17:15:00	1.26011	1.260507	1.26011	0
2024-03-21 17:20:00	1.25978	1.260441	1.25978	0
2024-03-21 17:25:00	1.26078	1.260442	1.26078	0
2024-03-21 17:30:00	1.26078	1.260443	1.26078	0
2024-03-21 17:35:00	1.26078	1.260411	1.26078	0
2024-03-21 17:40:00	1.26045	1.260412	1.26045	0
2024-03-21 17:45:00	1.26045	1.260446	1.26045	0
2024-03-21 17:50:00	1.26078	1.26048	1.26078	0
2024-03-21 17:55:00	1.26078	1.260547	1.26078	0
2024-03-21 18:00:00	1.26045	1.260514	1.26045	0
2024-03-21 18:05:00	1.26045	1.260548	1.26045	0
2024-03-21 18:10:00	1.26078	1.260648	1.26078	0
2024-03-21 18:15:00	1.26111	1.260681	1.26111	0
2024-03-21 18:20:00	1.26077	1.26068	1.26077	0
2024-03-21 18:25:00	1.26044	1.260646	1.26044	0
2024-03-21 18:30:00	1.26077	1.260678	1.26077	0
2024-03-21 18:35:00	1.26043	1.260676	1.26043	0
2024-03-21 18:40:00	1.26076	1.260674	1.26076	0
2024-03-21 18:45:00	1.26043	1.260639	1.26043	0
2024-03-21 18:50:00	1.26043	1.260637	1.26043	0
2024-03-21 18:55:00	1.26109	1.260701	1.26109	0
2024-03-21 19:00:00	1.26109	1.260732	1.26109	0
2024-03-21 19:05:00	1.26109	1.26073	1.26109	0
2024-03-21 19:10:00	1.2601	1.260663	1.2601	0
2024-03-21 19:15:00	1.26043	1.260662	1.26043	0
2024-03-21 19:20:00	1.26077	1.260662	1.26077	0
2024-03-21 19:25:00	1.26044	1.260663	1.26044	0
2024-03-21 19:30:00	1.26077	1.260664	1.26077	0
2024-03-21 19:35:00	1.26044	1.260665	1.26044	0
2024-03-21 19:40:00	1.26077	1.260699	1.26077	0
2024-03-21 19:45:00	1.26076	1.260666	1.26076	0
2024-03-21 19:50:00	1.26076	1.260633	1.26076	0
2024-03-21 19:55:00	1.26043	1.260567	1.26043	0
2024-03-21 20:00:00	1.2601	1.260567	1.2601	0
2024-03-21 20:05:00	1.26043	1.260567	1.26043	0
2024-03-21 20:10:00	1.26043	1.260533	1.26043	0
2024-03-21 20:15:00	1.26043	1.260532	1.26043	0
2024-03-21 20:20:00	1.26043	1.260498	1.26043	0
2024-03-21 20:25:00	1.26109	1.260563	1.26109	0
2024-03-21 20:30:00	1.26043	1.260529	1.26043	0
2024-03-21 20:35:00	1.26044	1.260497	1.26044	0
2024-03-21 20:40:00	1.26044	1.260465	1.26044	0
2024-03-21 20:45:00	1.26077	1.260499	1.26077	0
2024-03-21 20:50:00	1.26011	1.2605	1.26011	0
2024-03-21 20:55:00	1.26077	1.260534	1.26077	0
2024-03-21 21:00:00	1.2611	1.260601	1.2611	0
2024-03-21 21:05:00	1.26111	1.260669	1.26111	0
2024-03-21 21:10:00	1.26044	1.26067	1.26044	0
2024-03-21 21:15:00	1.26045	1.260606	1.26045	0
2024-03-21 21:20:00	1.26045	1.260608	1.26045	0
2024-03-21 21:25:00	1.26078	1.260642	1.26078	0
2024-03-21 21:30:00	1.26011	1.260609	1.26011	0
2024-03-21 21:35:00	1.26078	1.26061	1.26078	0
2024-03-21 21:40:00	1.26111	1.26071	1.26111	0
2024-03-21 21:45:00	1.26044	1.260677	1.26044	0
2024-03-21 21:50:00	1.26078	1.260645	1.26078	0
2024-03-21 21:55:00	1.26079	1.260613	1.26079	0
2024-03-21 22:00:00	1.26046	1.260615	1.26046	0
2024-03-21 22:05:00	1.26013	1.260583	1.26013	0
2024-03-21 22:10:00	1.26046	1.260584	1.26046	0
2024-03-21 22:15:00	1.26046	1.260552	1.26046	0
2024-03-21 22:20:00	1.26013	1.260554	1.26013	0
2024-03-21 22:25:00	1.26112	1.260588	1.26112	0
2024-03-21 22:30:00	1.26079	1.260556	1.26079	0
2024-03-21 22:35:00	1.26146	1.260658	1.26146	0
2024-03-21 22:40:00	1.26046	1.260626	1.26046	0
2024-03-21 22:45:00	1.26112	1.260659	1.26112	0
2024-03-21 22:50:00	1.26046	1.260659	1.26046	0
2024-03-21 22:55:00	1.26045	1.260691	1.26045	0
2024-03-21 23:00:00	1.26078	1.260723	1.26078	0
2024-03-21 23:05:00	1.26078	1.260755	1.26078	0
2024-03-21 23:10:00	1.26044	1.260786	1.26044	0
2024-03-21 23:15:00	1.26077	1.260751	1.26077	0
2024-03-21 23:20:00	1.26044	1.260716	1.26044	0
2024-03-21 23:25:00	1.26044	1.260614	1.26044	0
2024-03-21 23:30:00	1.26045	1.260613	1.26045	0
2024-03-21 23:35:00	1.26078	1.260579	1.26078	0
2024-03-21 23:40:00	1.26111	1.260644	1.26111	0
2024-03-21 23:45:00	1.26045	1.260644	1.26045	0
2024-03-21 23:50:00	1.26078	1.260644	1.26078	0
2024-03-21 23:55:00	1.26078	1.260644	1.26078	0
2024-03-22 00:00:00	1.26044	1.260644	1.26044	0
2024-03-22 00:05:00	1.26077	1.260644	1.26077	0
2024-03-22 00:10:00	1.26077	1.260677	1.26077	0
2024-03-22 00:15:00	1.26077	1.26071	1.26077	0
2024-03-22 00:20:00	1.26043	1.260708	1.26043	0
2024-03-22 00:25:00	1.26076	1.260706	1.26076	0
2024-03-22 00:30:00	1.26076	1.260671	1.26076	0
2024-03-22 00:35:00	1.26043	1.260669	1.26043	0
2024-03-22 00:40:00	1.2611	1.260701	1.2611	0
2024-03-22 00:45:00	1.26077	1.2607	1.26077	0
2024-03-22 00:50:00	1.26044	1.2607	1.26044	0
2024-03-22 00:55:00	1.26044	1.260667	1.26044	0
2024-03-22 01:00:00	1.26077	1.260667	1.26077	0
2024-03-22 01:05:00	1.26077	1.260667	1.26077	0
2024-03-22 01:10:00	1.26011	1.260635	1.26011	0
2024-03-22 01:15:00	1.26044	1.260603	1.26044	0
2024-03-22 01:20:00	1.26044	1.260571	1.26044	0
2024-03-22 01:25:00	1.26044	1.260572	1.26044	0
2024-03-22 01:30:00	1.26077	1.260539	1.26077	0
2024-03-22 01:35:00	1.25944	1.260406	1.25944	0
2024-03-22 01:40:00	1.26044	1.260406	1.26044	0
2024-03-22 01:45:00	1.26011	1.260373	1.26011	0
2024-03-22 01:50:00	1.26044	1.26034	1.26044	0
2024-03-22 01:55:00	1.26011	1.260274	1.26011	0
2024-03-22 02:00:00	1.26044	1.260307	1.26044	0
2024-03-22 02:05:00	1.26077	1.26034	1.26077	0
2024-03-22 02:10:00	1.26011	1.260307	1.26011	0
2024-03-22 02:15:00	1.26077	1.26034	1.26077	0
2024-03-22 02:20:00	1.26044	1.260307	1.26044	0
2024-03-22 02:25:00	1.26044	1.260407	1.26044	0
2024-03-22 02:30:00	1.26044	1.260407	1.26044	0
2024-03-22 02:35:00	1.26077	1.260473	1.26077	0
2024-03-22 02:40:00	1.26044	1.260473	1.26044	0
2024-03-22 02:45:00	1.26044	1.260506	1.26044	0
2024-03-22 02:50:00	1.26011	1.260473	1.26011	0
2024-03-22 02:55:00	1.26044	1.26044	1.26044	0
2024-03-22 03:00:00	1.2611	1.260539	1.2611	0
2024-03-22 03:05:00	1.26077	1.260539	1.26077	0
2024-03-22 03:10:00	1.26044	1.260539	1.26044	0
2024-03-22 03:15:00	1.25977	1.260472	1.25977	0
2024-03-22 03:20:00	1.26044	1.260472	1.26044	0
2024-03-22 03:25:00	1.26044	1.260439	1.26044	0
2024-03-22 03:30:00	1.26044	1.260439	1.26044	0
2024-03-22 03:35:00	1.26043	1.260438	1.26043	0
2024-03-22 03:40:00	1.26044	1.260471	1.26044	0
2024-03-22 03:45:00	1.26077	1.260504	1.26077	0
2024-03-22 03:50:00	1.26044	1.260438	1.26044	0
2024-03-22 03:55:00	1.26044	1.260405	1.26044	0
2024-03-22 04:00:00	1.26044	1.260405	1.26044	0
2024-03-22 04:05:00	1.26011	1.260439	1.26011	0
2024-03-22 04:10:00	1.26011	1.260406	1.26011	0
2024-03-22 04:15:00	1.2601	1.260372	1.2601	0
2024-03-22 04:20:00	1.26011	1.260339	1.26011	0
2024-03-22 04:25:00	1.26011	1.260307	1.26011	0
2024-03-22 04:30:00	1.26011	1.260274	1.26011	0
2024-03-22 04:35:00	1.26045	1.260242	1.26045	0
2024-03-22 04:40:00	1.26045	1.260243	1.26045	0
2024-03-22 04:45:00	1.26012	1.260211	1.26012	0
2024-03-22 04:50:00	1.26046	1.260213	1.26046	0
2024-03-22 04:55:00	1.26047	1.260249	1.26047	0
2024-03-22 05:00:00	1.26015	1.260253	1.26015	0
2024-03-22 05:05:00	1.25982	1.260225	1.25982	0
2024-03-22 05:10:00	1.25983	1.260197	1.25983	0
2024-03-22 05:15:00	1.26017	1.260203	1.26017	0
2024-03-22 05:20:00	1.2605	1.260242	1.2605	0
2024-03-22 05:25:00	1.26016	1.260213	1.26016	0
2024-03-22 05:30:00	1.25982	1.26015	1.25982	0
2024-03-22 05:35:00	1.26048	1.260186	1.26048	0
2024-03-22 05:40:00	1.26048	1.260188	1.26048	0
2024-03-22 05:45:00	1.26014	1.260155	1.26014	0
2024-03-22 05:50:00	1.26013	1.260153	1.26013	0
2024-03-22 05:55:00	1.26013	1.260184	1.26013	0
2024-03-22 06:00:00	1.26046	1.260247	1.26046	0
2024-03-22 06:05:00	1.26012	1.260242	1.26012	0
2024-03-22 06:10:00	1.26045	1.260237	1.26045	0
2024-03-22 06:15:00	1.26045	1.260266	1.26045	0
2024-03-22 06:20:00	1.26012	1.260296	1.26012	0
2024-03-22 06:25:00	1.26012	1.26026	1.26012	0
2024-03-22 06:30:00	1.26012	1.260224	1.26012	0
2024-03-22 06:35:00	1.26011	1.260221	1.26011	0
2024-03-22 06:40:00	1.26011	1.260219	1.26011	0
2024-03-22 06:45:00	1.25978	1.260184	1.25978	0
2024-03-22 06:50:00	1.25978	1.260116	1.25978	0
2024-03-22 06:55:00	1.26011	1.260115	1.26011	0
2024-03-22 07:00:00	1.25978	1.260048	1.25978	0
2024-03-22 07:05:00	1.25978	1.259981	1.25978	0
2024-03-22 07:10:00	1.26011	1.25998	1.26011	0
2024-03-22 07:15:00	1.25945	1.259913	1.25945	0
2024-03-22 07:20:00	1.26012	1.259913	1.26012	0
2024-03-22 07:25:00	1.25979	1.259881	1.25979	0
2024-03-22 07:30:00	1.26013	1.259883	1.26013	0
2024-03-22 07:35:00	1.25946	1.259851	1.25946	0
2024-03-22 07:40:00	1.25946	1.259819	1.25946	0
2024-03-22 07:45:00	1.26013	1.259821	1.26013	0
2024-03-22 07:50:00	1.25946	1.259789	1.25946	0
2024-03-22 07:55:00	1.25946	1.259757	1.25946	0
2024-03-22 08:00:00	1.26013	1.259759	1.26013	0
2024-03-22 08:05:00	1.25946	1.25976	1.25946	0
2024-03-22 08:10:00	1.26013	1.259761	1.26013	0
2024-03-22 08:15:00	1.25912	1.259694	1.25912	0
2024-03-22 08:20:00	1.25846	1.259527	1.25846	0
2024-03-22 08:25:00	1.25945	1.259526	1.25945	0
2024-03-22 08:30:00	1.25912	1.259492	1.25912	0
2024-03-22 08:35:00	1.25913	1.259392	1.25913	0
2024-03-22 08:40:00	1.25913	1.259359	1.25913	0
2024-03-22 08:45:00	1.25946	1.259359	1.25946	0
2024-03-22 08:50:00	1.25946	1.259292	1.25946	0
2024-03-22 08:55:00	1.25945	1.259291	1.25945	0
2024-03-22 09:00:00	1.25945	1.259223	1.25945	0
2024-03-22 09:05:00	1.25912	1.259223	1.25912	0
2024-03-22 09:10:00	1.25945	1.259322	1.25945	0
2024-03-22 09:15:00	1.25945	1.259322	1.25945	0
2024-03-22 09:20:00	1.25945	1.259355	1.25945	0
2024-03-22 09:25:00	1.25912	1.259354	1.25912	0
2024-03-22 09:30:00	1.25978	1.259419	1.25978	0
2024-03-22 09:35:00	1.25945	1.259418	1.25945	0
2024-03-22 09:40:00	1.25945	1.259417	1.25945	0
2024-03-22 09:45:00	1.25945	1.259417	1.25945	0
2024-03-22 09:50:00	1.25945	1.259417	1.25945	0
2024-03-22 09:55:00	1.25945	1.25945	1.25945	0
2024-03-22 10:00:00	1.25945	1.25945	1.25945	0
2024-03-22 10:05:00	1.25978	1.259483	1.25978	0
2024-03-22 10:10:00	1.25911	1.259449	1.25911	0
2024-03-22 10:15:00	1.25878	1.259415	1.25878	0
2024-03-22 10:20:00	1.25911	1.259348	1.25911	0
2024-03-22 10:25:00	1.25878	1.259281	1.25878	0
2024-03-22 10:30:00	1.25911	1.259247	1.25911	0
2024-03-22 10:35:00	1.2591	1.259212	1.2591	0
2024-03-22 10:40:00	1.2591	1.259177	1.2591	0
2024-03-22 10:45:00	1.25944	1.259176	1.25944	0
2024-03-22 10:50:00	1.25911	1.259142	1.25911	0
2024-03-22 10:55:00	1.25944	1.259108	1.25944	0
2024-03-22 11:00:00	1.25911	1.259108	1.25911	0
2024-03-22 11:05:00	1.25944	1.259174	1.25944	0
2024-03-22 11:10:00	1.25944	1.259207	1.25944	0
2024-03-22 11:15:00	1.25911	1.25924	1.25911	0
2024-03-22 11:20:00	1.25912	1.259241	1.25912	0
2024-03-22 11:25:00	1.25946	1.259277	1.25946	0
2024-03-22 11:30:00	1.25946	1.259313	1.25946	0
2024-03-22 11:35:00	1.2588	1.259249	1.2588	0
2024-03-22 11:40:00	1.25913	1.259251	1.25913	0
2024-03-22 11:45:00	1.25947	1.259254	1.25947	0
2024-03-22 11:50:00	1.25946	1.259289	1.25946	0
2024-03-22 11:55:00	1.25946	1.259291	1.25946	0
2024-03-22 12:00:00	1.2588	1.259227	1.2588	0
2024-03-22 12:05:00	1.25945	1.259261	1.25945	0
2024-03-22 12:10:00	1.25912	1.259261	1.25912	0
2024-03-22 12:15:00	1.25945	1.25926	1.25945	0
2024-03-22 12:20:00	1.25911	1.259225	1.25911	0
2024-03-22 12:25:00	1.25944	1.259289	1.25944	0
2024-03-22 12:30:00	1.25911	1.259287	1.25911	0
2024-03-22 12:35:00	1.25878	1.259218	1.25878	0
2024-03-22 12:40:00	1.25944	1.259216	1.25944	0
2024-03-22 12:45:00	1.25944	1.259214	1.25944	0
2024-03-22 12:50:00	1.25911	1.259245	1.25911	0
2024-03-22 12:55:00	1.25911	1.259211	1.25911	0
2024-03-22 13:00:00	1.25977	1.259276	1.25977	0
2024-03-22 13:05:00	1.2591	1.259241	1.2591	0
2024-03-22 13:10:00	1.25976	1.259306	1.25976	0
2024-03-22 13:15:00	1.25943	1.259305	1.25943	0
2024-03-22 13:20:00	1.25943	1.259337	1.25943	0
2024-03-22 13:25:00	1.25977	1.259436	1.25977	0
2024-03-22 13:30:00	1.25977	1.259469	1.25977	0
2024-03-22 13:35:00	1.25911	1.259436	1.25911	0
2024-03-22 13:40:00	1.25945	1.25947	1.25945	0
2024-03-22 13:45:00	1.25978	1.259537	1.25978	0
2024-03-22 13:50:00	1.25912	1.259472	1.25912	0
2024-03-22 13:55:00	1.25912	1.259474	1.25912	0
2024-03-22 14:00:00	1.25979	1.259477	1.25979	0
2024-03-22 14:05:00	1.25945	1.259479	1.25945	0
2024-03-22 14:10:00	1.25978	1.259514	1.25978	0
2024-03-22 14:15:00	1.25945	1.259482	1.25945	0
2024-03-22 14:20:00	1.25945	1.25945	1.25945	0
2024-03-22 14:25:00	1.25979	1.259518	1.25979	0
2024-03-22 14:30:00	1.25912	1.259485	1.25912	0
2024-03-22 14:35:00	1.25946	1.259453	1.25946	0
2024-03-22 14:40:00	1.25945	1.259486	1.25945	0
2024-03-22 14:45:00	1.25945	1.259519	1.25945	0
2024-03-22 14:50:00	1.25945	1.259485	1.25945	0
2024-03-22 14:55:00	1.25911	1.259451	1.25911	0
2024-03-22 15:00:00	1.25911	1.259384	1.25911	0
2024-03-22 15:05:00	1.25944	1.259383	1.25944	0
2024-03-22 15:10:00	1.25944	1.259382	1.25944	0
2024-03-22 15:15:00	1.25944	1.259347	1.25944	0
2024-03-22 15:20:00	1.25944	1.259379	1.25944	0
2024-03-22 15:25:00	1.25944	1.259377	1.25944	0
2024-03-22 15:30:00	1.25944	1.259376	1.25944	0
2024-03-22 15:35:00	1.25978	1.259409	1.25978	0
2024-03-22 15:40:00	1.25945	1.259409	1.25945	0
2024-03-22 15:45:00	1.25912	1.25941	1.25912	0
2024-03-22 15:50:00	1.25945	1.259444	1.25945	0
2024-03-22 15:55:00	1.25978	1.259478	1.25978	0
2024-03-22 16:00:00	1.25977	1.259511	1.25977	0
2024-03-22 16:05:00	1.25911	1.259478	1.25911	0
2024-03-22 16:10:00	1.25878	1.259412	1.25878	0
2024-03-22 16:15:00	1.25911	1.259379	1.25911	0
2024-03-22 16:20:00	1.25911	1.259346	1.25911	0
2024-03-22 16:25:00	1.25911	1.259279	1.25911	0
2024-03-22 16:30:00	1.25911	1.259245	1.25911	0
2024-03-22 16:35:00	1.25911	1.259244	1.25911	0
2024-03-22 16:40:00	1.25911	1.25921	1.25911	0
2024-03-22 16:45:00	1.25911	1.259143	1.25911	0
2024-03-22 16:50:00	1.25878	1.259044	1.25878	0
2024-03-22 16:55:00	1.25944	1.259077	1.25944	0
2024-03-22 17:00:00	1.25911	1.25911	1.25911	0
2024-03-22 17:05:00	1.25911	1.25911	1.25911	0
2024-03-22 17:10:00	1.25911	1.25911	1.25911	0
2024-03-22 17:15:00	1.25977	1.259176	1.25977	0
2024-03-22 17:20:00	1.2591	1.259175	1.2591	0
2024-03-22 17:25:00	1.25844	1.259108	1.25844	0
2024-03-22 17:30:00	1.25877	1.259074	1.25877	0
2024-03-22 17:35:00	1.25944	1.259107	1.25944	0
2024-03-22 17:40:00	1.25944	1.259173	1.25944	0
2024-03-22 17:45:00	1.25944	1.259173	1.25944	0
2024-03-22 17:50:00	1.25945	1.259207	1.25945	0
2024-03-22 17:55:00	1.25945	1.259241	1.25945	0
2024-03-22 18:00:00	1.25979	1.259309	1.25979	0
2024-03-22 18:05:00	1.25913	1.259245	1.25913	0
2024-03-22 18:10:00	1.25947	1.259282	1.25947	0
2024-03-22 18:15:00	1.25947	1.259385	1.25947	0
2024-03-22 18:20:00	1.25947	1.259455	1.25947	0
2024-03-22 18:25:00	1.25947	1.259458	1.25947	0
2024-03-22 18:30:00	1.25947	1.259461	1.25947	0
2024-03-22 18:35:00	1.25913	1.25943	1.25913	0
2024-03-22 18:40:00	1.2588	1.259365	1.2588	0
2024-03-22 18:45:00	1.26013	1.259433	1.26013	0
2024-03-22 18:50:00	1.25913	1.259367	1.25913	0
2024-03-22 18:55:00	1.25946	1.2594	1.25946	0
2024-03-22 19:00:00	1.25946	1.259399	1.25946	0
2024-03-22 19:05:00	1.25946	1.259398	1.25946	0
2024-03-22 19:10:00	1.25945	1.259396	1.25945	0
2024-03-22 19:15:00	1.25945	1.259394	1.25945	0
2024-03-22 19:20:00	1.25911	1.259358	1.25911	0
2024-03-22 19:25:00	1.25944	1.259389	1.25944	0
2024-03-22 19:30:00	1.25944	1.259453	1.25944	0
2024-03-22 19:35:00	1.2591	1.25935	1.2591	0
2024-03-22 19:40:00	1.25943	1.25938	1.25943	0
2024-03-22 19:45:00	1.2591	1.259344	1.2591	0
2024-03-22 19:50:00	1.2591	1.259308	1.2591	0
2024-03-22 19:55:00	1.25944	1.259306	1.25944	0
2024-03-22 20:00:00	1.25944	1.259305	1.25944	0
2024-03-22 20:05:00	1.25911	1.259271	1.25911	0
2024-03-22 20:10:00	1.25911	1.259271	1.25911	0
2024-03-22 20:15:00	1.25944	1.259271	1.25944	0
2024-03-22 20:20:00	1.25944	1.259271	1.25944	0
2024-03-22 20:25:00	1.25911	1.259272	1.25911	0
2024-03-22 20:30:00	1.25944	1.259273	1.25944	0
2024-03-22 20:35:00	1.25911	1.259274	1.25911	0
2024-03-22 20:40:00	1.25944	1.259308	1.25944	0
2024-03-22 20:45:00	1.25944	1.259308	1.25944	0
2024-03-22 20:50:00	1.25944	1.259308	1.25944	0
2024-03-22 20:55:00	1.25977	1.259374	1.25977	0
2024-03-22 21:00:00	1.25944	1.259407	1.25944	0
2024-03-22 21:05:00	1.25943	1.259406	1.25943	0
2024-03-22 21:10:00	1.25976	1.259438	1.25976	0
2024-03-22 21:15:00	1.25943	1.25947	1.25943	0
2024-03-22 21:20:00	1.25943	1.259469	1.25943	0
2024-03-22 21:25:00	1.25943	1.259501	1.25943	0
2024-03-22 21:30:00	1.25943	1.2595	1.25943	0
2024-03-22 21:35:00	1.25943	1.259499	1.25943	0
2024-03-22 21:40:00	1.25943	1.259498	1.25943	0
2024-03-22 21:45:00	1.25943	1.259464	1.25943	0
2024-03-22 21:50:00	1.25944	1.259464	1.25944	0
2024-03-22 21:55:00	1.25944	1.259465	1.25944	0
2024-03-22 22:00:00	1.25944	1.259433	1.25944	0
2024-03-22 22:05:00	1.25944	1.259434	1.25944	0
2024-03-22 22:10:00	1.25944	1.259435	1.25944	0
2024-03-22 22:15:00	1.2591	1.259402	1.2591	0
2024-03-22 22:20:00	1.2591	1.259369	1.2591	0
2024-03-22 22:25:00	1.25943	1.259369	1.25943	0
2024-03-22 22:30:00	1.25943	1.259369	1.25943	0
2024-03-22 22:35:00	1.2591	1.259336	1.2591	0
2024-03-22 22:40:00	1.25943	1.259335	1.25943	0
2024-03-22 22:45:00	1.2591	1.259301	1.2591	0
2024-03-22 22:50:00	1.2591	1.259267	1.2591	0
2024-03-22 22:55:00	1.25843	1.259166	1.25843	0
2024-03-22 23:00:00	1.2591	1.259132	1.2591	0
2024-03-22 23:05:00	1.25876	1.259098	1.25876	0
2024-03-22 23:10:00	1.25876	1.259064	1.25876	0
2024-03-22 23:15:00	1.2591	1.259031	1.2591	0
2024-03-22 23:20:00	1.25943	1.259031	1.25943	0
2024-03-22 23:25:00	1.25943	1.259064	1.25943	0
2024-03-22 23:30:00	1.25944	1.259065	1.25944	0
2024-03-22 23:35:00	1.25944	1.259099	1.25944	0
2024-03-22 23:40:00	1.25912	1.259101	1.25912	0
2024-03-22 23:45:00	1.25912	1.25917	1.25912	0
2024-03-22 23:50:00	1.25912	1.259172	1.25912	0
2024-03-22 23:55:00	1.25946	1.259242	1.25946	0
2024-03-23 00:00:00	1.25945	1.259311	1.25945	0
2024-03-23 00:05:00	1.25879	1.25928	1.25879	0
2024-03-23 00:10:00	1.25879	1.259216	1.25879	0
2024-03-23 00:15:00	1.25911	1.259184	1.25911	0
2024-03-23 00:20:00	1.25911	1.259151	1.25911	0
2024-03-23 00:25:00	1.25944	1.259151	1.25944	0
2024-03-23 00:30:00	1.25944	1.259183	1.25944	0
2024-03-23 00:35:00	1.2591	1.259181	1.2591	0
2024-03-23 00:40:00	1.2591	1.259179	1.2591	0
2024-03-23 00:45:00	1.25844	1.259077	1.25844	0
2024-03-23 00:50:00	1.25944	1.259076	1.25944	0
2024-03-23 00:55:00	1.25977	1.259174	1.25977	0
2024-03-23 01:00:00	1.25944	1.259239	1.25944	0
2024-03-23 01:05:00	1.25944	1.259272	1.25944	0
2024-03-23 01:10:00	1.25944	1.259305	1.25944	0
2024-03-23 01:15:00	1.25944	1.259305	1.25944	0
2024-03-23 01:20:00	1.25944	1.259305	1.25944	0
2024-03-23 01:25:00	1.25944	1.259339	1.25944	0
2024-03-23 01:30:00	1.25911	1.25934	1.25911	0
2024-03-23 01:35:00	1.25911	1.259407	1.25911	0
2024-03-23 01:40:00	1.25944	1.259407	1.25944	0
2024-03-23 01:45:00	1.25911	1.259341	1.25911	0
2024-03-23 01:50:00	1.25911	1.259308	1.25911	0
2024-03-23 01:55:00	1.25911	1.259275	1.25911	0
2024-03-23 02:00:00	1.25911	1.259242	1.25911	0
2024-03-23 02:05:00	1.25944	1.259242	1.25944	0
2024-03-23 02:10:00	1.25911	1.259209	1.25911	0
2024-03-23 02:15:00	1.25944	1.259209	1.25944	0
2024-03-23 02:20:00	1.25878	1.259176	1.25878	0
2024-03-23 02:25:00	1.25944	1.259209	1.25944	0
2024-03-23 02:30:00	1.25944	1.259209	1.25944	0
2024-03-23 02:35:00	1.25911	1.259209	1.25911	0
2024-03-23 02:40:00	1.25944	1.259242	1.25944	0
2024-03-23 02:45:00	1.25944	1.259275	1.25944	0
2024-03-23 02:50:00	1.25944	1.259308	1.25944	0
2024-03-23 02:55:00	1.25911	1.259275	1.25911	0
2024-03-23 03:00:00	1.25911	1.259275	1.25911	0
2024-03-23 03:05:00	1.25844	1.259175	1.25844	0
2024-03-23 03:10:00	1.25911	1.259208	1.25911	0
2024-03-23 03:15:00	1.25944	1.259208	1.25944	0
2024-03-23 03:20:00	1.25944	1.259208	1.25944	0
2024-03-23 03:25:00	1.25911	1.259208	1.25911	0
2024-03-23 03:30:00	1.25911	1.259175	1.25911	0
2024-03-23 03:35:00	1.25944	1.259175	1.25944	0
2024-03-23 03:40:00	1.25944	1.259175	1.25944	0
2024-03-23 03:45:00	1.25977	1.259241	1.25977	0
2024-03-23 03:50:00	1.2601	1.25934	1.2601	0
2024-03-23 03:55:00	1.2591	1.259406	1.2591	0
2024-03-23 04:00:00	1.25976	1.259471	1.25976	0
2024-03-23 04:05:00	1.25976	1.259503	1.25976	0
2024-03-23 04:10:00	1.25976	1.259535	1.25976	0
2024-03-23 04:15:00	1.25976	1.2596	1.25976	0
2024-03-23 04:20:00	1.2591	1.259599	1.2591	0
2024-03-23 04:25:00	1.2591	1.259565	1.2591	0
2024-03-23 04:30:00	1.25943	1.259564	1.25943	0
2024-03-23 04:35:00	1.25943	1.25953	1.25943	0
2024-03-23 04:40:00	1.2591	1.25943	1.2591	0
2024-03-23 04:45:00	1.2601	1.25953	1.2601	0
2024-03-23 04:50:00	1.25944	1.259498	1.25944	0
2024-03-23 04:55:00	1.25944	1.259466	1.25944	0
2024-03-23 05:00:00	1.25944	1.259434	1.25944	0
2024-03-23 05:05:00	1.25911	1.259369	1.25911	0
2024-03-23 05:10:00	1.25977	1.259436	1.25977	0
2024-03-23 05:15:00	1.25944	1.25947	1.25944	0
2024-03-23 05:20:00	1.25944	1.259471	1.25944	0
2024-03-23 05:25:00	1.25878	1.259406	1.25878	0
2024-03-23 05:30:00	1.25944	1.25944	1.25944	0
2024-03-23 05:35:00	1.26011	1.259441	1.26011	0
2024-03-23 05:40:00	1.26011	1.259508	1.26011	0
2024-03-23 05:45:00	1.25944	1.259508	1.25944	0
2024-03-23 05:50:00	1.25911	1.259475	1.25911	0
2024-03-23 05:55:00	1.25977	1.259541	1.25977	0
2024-03-23 06:00:00	1.25944	1.259508	1.25944	0
2024-03-23 06:05:00	1.25977	1.259541	1.25977	0
2024-03-23 06:10:00	1.26011	1.259608	1.26011	0
2024-03-23 06:15:00	1.25944	1.259674	1.25944	0
2024-03-23 06:20:00	1.26011	1.259741	1.26011	0
2024-03-23 06:25:00	1.2601	1.25974	1.2601	0
2024-03-23 06:30:00	1.25977	1.259706	1.25977	0
2024-03-23 06:35:00	1.2601	1.259772	1.2601	0
2024-03-23 06:40:00	1.25943	1.259804	1.25943	0
2024-03-23 06:45:00	1.25943	1.25977	1.25943	0
2024-03-23 06:50:00	1.25943	1.259769	1.25943	0
2024-03-23 06:55:00	1.25976	1.259768	1.25976	0
2024-03-23 07:00:00	1.25943	1.2597	1.25943	0
2024-03-23 07:05:00	1.25943	1.259699	1.25943	0
2024-03-23 07:10:00	1.25943	1.259631	1.25943	0
2024-03-23 07:15:00	1.25977	1.259598	1.25977	0
2024-03-23 07:20:00	1.25944	1.259565	1.25944	0
2024-03-23 07:25:00	1.25977	1.259532	1.25977	0
2024-03-23 07:30:00	1.25944	1.259533	1.25944	0
2024-03-23 07:35:00	1.2591	1.2595	1.2591	0
2024-03-23 07:40:00	1.25944	1.259501	1.25944	0
2024-03-23 07:45:00	1.25977	1.259502	1.25977	0
2024-03-23 07:50:00	1.25944	1.259503	1.25944	0
2024-03-23 07:55:00	1.25911	1.259471	1.25911	0
2024-03-23 08:00:00	1.25911	1.259439	1.25911	0
2024-03-23 08:05:00	1.25911	1.259373	1.25911	0
2024-03-23 08:10:00	1.25911	1.25934	1.25911	0
2024-03-23 08:15:00	1.25912	1.259275	1.25912	0
2024-03-23 08:20:00	1.25912	1.259243	1.25912	0
2024-03-23 08:25:00	1.25879	1.259212	1.25879	0
2024-03-23 08:30:00	1.25879	1.259147	1.25879	0
2024-03-23 08:35:00	1.25912	1.259082	1.25912	0
2024-03-23 08:40:00	1.25879	1.259017	1.25879	0
2024-03-23 08:45:00	1.25779	1.258885	1.25779	0
2024-03-23 08:50:00	1.25912	1.258886	1.25912	0
2024-03-23 08:55:00	1.25912	1.258887	1.25912	0
2024-03-23 09:00:00	1.25878	1.258854	1.25878	0
2024-03-23 09:05:00	1.25911	1.258853	1.25911	0
2024-03-23 09:10:00	1.25845	1.258786	1.25845	0
2024-03-23 09:15:00	1.25911	1.258818	1.25911	0
2024-03-23 09:20:00	1.25878	1.258817	1.25878	0
2024-03-23 09:25:00	1.25878	1.258783	1.25878	0
2024-03-23 09:30:00	1.25877	1.258781	1.25877	0
2024-03-23 09:35:00	1.2591	1.258912	1.2591	0
2024-03-23 09:40:00	1.25843	1.258843	1.25843	0
2024-03-23 09:45:00	1.25877	1.258808	1.25877	0
2024-03-23 09:50:00	1.25877	1.258807	1.25877	0
2024-03-23 09:55:00	1.2591	1.258806	1.2591	0
2024-03-23 10:00:00	1.2591	1.258871	1.2591	0
2024-03-23 10:05:00	1.25943	1.258903	1.25943	0
2024-03-23 10:10:00	1.25877	1.258902	1.25877	0
2024-03-23 10:15:00	1.25877	1.258901	1.25877	0
2024-03-23 10:20:00	1.25876	1.2589	1.25876	0
2024-03-23 10:25:00	1.25843	1.258833	1.25843	0
2024-03-23 10:30:00	1.25843	1.258833	1.25843	0
2024-03-23 10:35:00	1.25911	1.258867	1.25911	0
2024-03-23 10:40:00	1.25878	1.258868	1.25878	0
2024-03-23 10:45:00	1.25911	1.258869	1.25911	0
2024-03-23 10:50:00	1.25845	1.258804	1.25845	0
2024-03-23 10:55:00	1.25879	1.25874	1.25879	0
2024-03-23 11:00:00	1.25879	1.258742	1.25879	0
2024-03-23 11:05:00	1.25879	1.258744	1.25879	0
2024-03-23 11:10:00	1.25846	1.258714	1.25846	0
2024-03-23 11:15:00	1.25879	1.25875	1.25879	0
2024-03-23 11:20:00	1.25846	1.258753	1.25846	0
2024-03-23 11:25:00	1.25845	1.258687	1.25845	0
2024-03-23 11:30:00	1.25879	1.258688	1.25879	0
2024-03-23 11:35:00	1.25879	1.258656	1.25879	0
2024-03-23 11:40:00	1.25878	1.258689	1.25878	0
2024-03-23 11:45:00	1.25911	1.258721	1.25911	0
2024-03-23 11:50:00	1.25844	1.258686	1.25844	0
2024-03-23 11:55:00	1.25911	1.258718	1.25911	0
2024-03-23 12:00:00	1.25877	1.258749	1.25877	0
2024-03-23 12:05:00	1.25877	1.258747	1.25877	0
2024-03-23 12:10:00	1.25877	1.258778	1.25877	0
2024-03-23 12:15:00	1.2581	1.258743	1.2581	0
2024-03-23 12:20:00	1.2591	1.258774	1.2591	0
2024-03-23 12:25:00	1.25877	1.258772	1.25877	0
2024-03-23 12:30:00	1.2591	1.258804	1.2591	0
2024-03-23 12:35:00	1.25911	1.258804	1.25911	0
2024-03-23 12:40:00	1.25811	1.258771	1.25811	0
2024-03-23 12:45:00	1.25911	1.258771	1.25911	0
2024-03-23 12:50:00	1.25812	1.258706	1.25812	0
2024-03-23 12:55:00	1.25912	1.258741	1.25912	0
2024-03-23 13:00:00	1.25912	1.258776	1.25912	0
2024-03-23 13:05:00	1.25845	1.258811	1.25845	0
2024-03-23 13:10:00	1.25912	1.258813	1.25912	0
2024-03-23 13:15:00	1.25845	1.258781	1.25845	0
2024-03-23 13:20:00	1.25912	1.258783	1.25912	0
2024-03-23 13:25:00	1.25911	1.258783	1.25911	0
2024-03-23 13:30:00	1.25911	1.258883	1.25911	0
2024-03-23 13:35:00	1.25911	1.258883	1.25911	0
2024-03-23 13:40:00	1.25844	1.258915	1.25844	0
2024-03-23 13:45:00	1.25844	1.258847	1.25844	0
2024-03-23 13:50:00	1.25844	1.258779	1.25844	0
2024-03-23 13:55:00	1.25877	1.258811	1.25877	0
2024-03-23 14:00:00	1.25911	1.25881	1.25911	0
2024-03-23 14:05:00	1.25911	1.258876	1.25911	0
2024-03-23 14:10:00	1.25911	1.258875	1.25911	0
2024-03-23 14:15:00	1.25878	1.258842	1.25878	0
2024-03-23 14:20:00	1.25912	1.258843	1.25912	0
2024-03-23 14:25:00	1.25911	1.258843	1.25911	0
2024-03-23 14:30:00	1.25911	1.25891	1.25911	0
2024-03-23 14:35:00	1.25911	1.258977	1.25911	0
2024-03-23 14:40:00	1.25911	1.259044	1.25911	0
2024-03-23 14:45:00	1.25911	1.259078	1.25911	0
2024-03-23 14:50:00	1.25844	1.259011	1.25844	0
2024-03-23 14:55:00	1.2591	1.25901	1.2591	0
2024-03-23 15:00:00	1.2591	1.259009	1.2591	0
2024-03-23 15:05:00	1.25877	1.259008	1.25877	0
2024-03-23 15:10:00	1.2581	1.258906	1.2581	0
2024-03-23 15:15:00	1.2581	1.258805	1.2581	0
2024-03-23 15:20:00	1.2591	1.258804	1.2591	0
2024-03-23 15:25:00	1.25911	1.258804	1.25911	0
2024-03-23 15:30:00	1.25911	1.258804	1.25911	0
2024-03-23 15:35:00	1.25911	1.258804	1.25911	0
2024-03-23 15:40:00	1.25945	1.258905	1.25945	0
2024-03-23 15:45:00	1.25912	1.258907	1.25912	0
2024-03-23 15:50:00	1.25911	1.258908	1.25911	0
2024-03-23 15:55:00	1.25944	1.258975	1.25944	0
2024-03-23 16:00:00	1.25911	1.259076	1.25911	0
2024-03-23 16:05:00	1.25911	1.259177	1.25911	0
2024-03-23 16:10:00	1.25911	1.259178	1.25911	0
2024-03-23 16:15:00	1.25911	1.259178	1.25911	0
2024-03-23 16:20:00	1.25911	1.259178	1.25911	0
2024-03-23 16:25:00	1.25811	1.259078	1.25811	0
2024-03-23 16:30:00	1.25911	1.259044	1.25911	0
2024-03-23 16:35:00	1.25944	1.259076	1.25944	0
2024-03-23 16:40:00	1.25944	1.259109	1.25944	0
2024-03-23 16:45:00	1.2591	1.259075	1.2591	0
2024-03-23 16:50:00	1.2591	1.259074	1.2591	0
2024-03-23 16:55:00	1.25877	1.25904	1.25877	0
2024-03-23 17:00:00	1.25943	1.259072	1.25943	0
2024-03-23 17:05:00	1.2591	1.259071	1.2591	0
2024-03-23 17:10:00	1.2591	1.25907	1.2591	0
2024-03-23 17:15:00	1.2591	1.259169	1.2591	0
2024-03-23 17:20:00	1.2591	1.259168	1.2591	0
2024-03-23 17:25:00	1.25943	1.259167	1.25943	0
2024-03-23 17:30:00	1.25943	1.259166	1.25943	0
2024-03-23 17:35:00	1.25911	1.259167	1.25911	0
2024-03-23 17:40:00	1.25911	1.259168	1.25911	0
2024-03-23 17:45:00	1.25945	1.259236	1.25945	0
2024-03-23 17:50:00	1.25945	1.259238	1.25945	0
2024-03-23 17:55:00	1.25945	1.259273	1.25945	0
2024-03-23 18:00:00	1.25911	1.259274	1.25911	0
2024-03-23 18:05:00	1.25944	1.259308	1.25944	0
2024-03-23 18:10:00	1.25911	1.259309	1.25911	0
2024-03-23 18:15:00	1.25878	1.259244	1.25878	0
2024-03-23 18:20:00	1.25944	1.259245	1.25944	0
2024-03-23 18:25:00	1.25944	1.259278	1.25944	0
2024-03-23 18:30:00	1.2591	1.259277	1.2591	0
2024-03-23 18:35:00	1.2591	1.259242	1.2591	0
2024-03-23 18:40:00	1.25878	1.259175	1.25878	0
2024-03-23 18:45:00	1.25911	1.259141	1.25911	0
2024-03-23 18:50:00	1.25878	1.259108	1.25878	0
2024-03-23 18:55:00	1.25912	1.259076	1.25912	0
2024-03-23 19:00:00	1.25912	1.259077	1.25912	0
2024-03-23 19:05:00	1.25912	1.259111	1.25912	0
2024-03-23 19:10:00	1.25912	1.259079	1.25912	0
2024-03-23 19:15:00	1.25946	1.259081	1.25946	0
2024-03-23 19:20:00	1.25913	1.259084	1.25913	0
2024-03-23 19:25:00	1.25946	1.25912	1.25946	0
2024-03-23 19:30:00	1.25913	1.259155	1.25913	0
2024-03-23 19:35:00	1.25912	1.259156	1.25912	0
2024-03-23 19:40:00	1.25945	1.259223	1.25945	0
2024-03-23 19:45:00	1.25912	1.259223	1.25912	0
2024-03-23 19:50:00	1.25945	1.259256	1.25945	0
2024-03-23 19:55:00	1.25945	1.259289	1.25945	0
2024-03-23 20:00:00	1.25912	1.259289	1.25912	0
2024-03-23 20:05:00	1.25945	1.259288	1.25945	0
2024-03-23 20:10:00	1.25945	1.25932	1.25945	0
2024-03-23 20:15:00	1.25945	1.259319	1.25945	0
2024-03-23 20:20:00	1.25912	1.259318	1.25912	0
2024-03-23 20:25:00	1.25911	1.259317	1.25911	0
2024-03-23 20:30:00	1.25944	1.259316	1.25944	0
2024-03-23 20:35:00	1.25944	1.259348	1.25944	0
2024-03-23 20:40:00	1.25911	1.259314	1.25911	0
2024-03-23 20:45:00	1.25911	1.25928	1.25911	0
2024-03-23 20:50:00	1.25944	1.259312	1.25944	0
2024-03-23 20:55:00	1.25944	1.259311	1.25944	0
2024-03-23 21:00:00	1.25911	1.259277	1.25911	0
2024-03-23 21:05:00	1.25912	1.259244	1.25912	0
2024-03-23 21:10:00	1.25912	1.259244	1.25912	0
2024-03-23 21:15:00	1.25945	1.259278	1.25945	0
2024-03-23 21:20:00	1.25945	1.259279	1.25945	0
2024-03-23 21:25:00	1.25879	1.259214	1.25879	0
2024-03-23 21:30:00	1.25912	1.259215	1.25912	0
2024-03-23 21:35:00	1.25879	1.259183	1.25879	0
2024-03-23 21:40:00	1.25912	1.259151	1.25912	0
2024-03-23 21:45:00	1.25912	1.259119	1.25912	0
2024-03-23 21:50:00	1.25912	1.25912	1.25912	0
2024-03-23 21:55:00	1.25912	1.25912	1.25912	0
2024-03-23 22:00:00	1.25912	1.25912	1.25912	0
2024-03-23 22:05:00	1.25912	1.259087	1.25912	0
2024-03-23 22:10:00	1.25912	1.259054	1.25912	0
2024-03-23 22:15:00	1.25945	1.25912	1.25945	0
2024-03-23 22:20:00	1.25945	1.259153	1.25945	0
2024-03-23 22:25:00	1.25879	1.259153	1.25879	0
2024-03-23 22:30:00	1.25912	1.259153	1.25912	0
2024-03-23 22:35:00	1.25912	1.259153	1.25912	0
2024-03-23 22:40:00	1.25912	1.259153	1.25912	0
2024-03-23 22:45:00	1.25912	1.259153	1.25912	0
2024-03-23 22:50:00	1.25913	1.259154	1.25913	0
2024-03-23 22:55:00	1.25913	1.259155	1.25913	0
2024-03-23 23:00:00	1.25913	1.259156	1.25913	0
2024-03-23 23:05:00	1.25913	1.259124	1.25913	0
2024-03-23 23:10:00	1.25847	1.259026	1.25847	0
2024-03-23 23:15:00	1.25846	1.258993	1.25846	0
2024-03-23 23:20:00	1.25913	1.258994	1.25913	0
2024-03-23 23:25:00	1.2588	1.258962	1.2588	0
2024-03-23 23:30:00	1.2588	1.25893	1.2588	0
2024-03-23 23:35:00	1.2588	1.258898	1.2588	0
2024-03-23 23:40:00	1.2588	1.258865	1.2588	0
2024-03-23 23:45:00	1.25913	1.258865	1.25913	0
2024-03-23 23:50:00	1.25913	1.258865	1.25913	0
2024-03-23 23:55:00	1.25913	1.258865	1.25913	0
2024-03-24 00:00:00	1.25946	1.258964	1.25946	0
2024-03-24 00:05:00	1.25946	1.259064	1.25946	0
2024-03-24 00:10:00	1.25913	1.259064	1.25913	0
2024-03-24 00:15:00	1.25947	1.259131	1.25947	0
2024-03-24 00:20:00	1.25947	1.259198	1.25947	0
2024-03-24 00:25:00	1.25881	1.259199	1.25881	0
2024-03-24 00:30:00	1.25914	1.259233	1.25914	0
2024-03-24 00:35:00	1.25914	1.259234	1.25914	0
2024-03-24 00:40:00	1.25946	1.259267	1.25946	0
2024-03-24 00:45:00	1.25913	1.259267	1.25913	0
2024-03-24 00:50:00	1.25945	1.259266	1.25945	0
2024-03-24 00:55:00	1.25945	1.259265	1.25945	0
2024-03-24 01:00:00	1.25945	1.259297	1.25945	0
2024-03-24 01:05:00	1.25911	1.259261	1.25911	0
2024-03-24 01:10:00	1.25911	1.259225	1.25911	0
2024-03-24 01:15:00	1.25911	1.259255	1.25911	0
2024-03-24 01:20:00	1.25911	1.259252	1.25911	0
2024-03-24 01:25:00	1.25911	1.259249	1.25911	0
2024-03-24 01:30:00	1.25911	1.259214	1.25911	0
2024-03-24 01:35:00	1.25878	1.259179	1.25878	0
2024-03-24 01:40:00	1.25911	1.259145	1.25911	0
2024-03-24 01:45:00	1.25944	1.259144	1.25944	0
2024-03-24 01:50:00	1.2591	1.259109	1.2591	0
2024-03-24 01:55:00	1.2591	1.259108	1.2591	0
2024-03-24 02:00:00	1.2591	1.259107	1.2591	0
2024-03-24 02:05:00	1.2591	1.259106	1.2591	0
2024-03-24 02:10:00	1.2591	1.259105	1.2591	0
2024-03-24 02:15:00	1.2591	1.259104	1.2591	0
2024-03-24 02:20:00	1.2591	1.259103	1.2591	0
2024-03-24 02:25:00	1.2591	1.259135	1.2591	0
2024-03-24 02:30:00	1.2591	1.259134	1.2591	0
2024-03-24 02:35:00	1.2591	1.2591	1.2591	0
2024-03-24 02:40:00	1.2591	1.2591	1.2591	0
2024-03-24 02:45:00	1.25876	1.259066	1.25876	0
2024-03-24 02:50:00	1.2591	1.259066	1.2591	0
2024-03-24 02:55:00	1.25843	1.258999	1.25843	0
2024-03-24 03:00:00	1.2591	1.258999	1.2591	0
2024-03-24 03:05:00	1.25877	1.258966	1.25877	0
2024-03-24 03:10:00	1.2591	1.258966	1.2591	0
2024-03-24 03:15:00	1.25877	1.258933	1.25877	0
2024-03-24 03:20:00	1.25911	1.258934	1.25911	0
2024-03-24 03:25:00	1.25878	1.258902	1.25878	0
2024-03-24 03:30:00	1.25845	1.258837	1.25845	0
2024-03-24 03:35:00	1.25879	1.25884	1.25879	0
2024-03-24 03:40:00	1.25879	1.258809	1.25879	0
2024-03-24 03:45:00	1.25879	1.258845	1.25879	0
2024-03-24 03:50:00	1.25912	1.258847	1.25912	0
2024-03-24 03:55:00	1.25879	1.258849	1.25879	0
2024-03-24 04:00:00	1.25879	1.258818	1.25879	0
2024-03-24 04:05:00	1.25879	1.25882	1.25879	0
2024-03-24 04:10:00	1.25912	1.258821	1.25912	0
2024-03-24 04:15:00	1.25912	1.258855	1.25912	0
2024-03-24 04:20:00	1.25912	1.258922	1.25912	0
2024-03-24 04:25:00	1.25878	1.258921	1.25878	0
2024-03-24 04:30:00	1.25911	1.258953	1.25911	0
2024-03-24 04:35:00	1.25944	1.259018	1.25944	0
2024-03-24 04:40:00	1.25878	1.258984	1.25878	0
2024-03-24 04:45:00	1.25944	1.259049	1.25944	0
2024-03-24 04:50:00	1.2591	1.25908	1.2591	0
2024-03-24 04:55:00	1.25877	1.259078	1.25877	0
2024-03-24 05:00:00	1.2591	1.259076	1.2591	0
2024-03-24 05:05:00	1.2591	1.259074	1.2591	0
2024-03-24 05:10:00	1.25943	1.259105	1.25943	0
2024-03-24 05:15:00	1.2591	1.259137	1.2591	0
2024-03-24 05:20:00	1.2591	1.259136	1.2591	0
2024-03-24 05:25:00	1.2591	1.259102	1.2591	0
2024-03-24 05:30:00	1.2591	1.259134	1.2591	0
2024-03-24 05:35:00	1.25976	1.259166	1.25976	0
2024-03-24 05:40:00	1.2591	1.259166	1.2591	0
2024-03-24 05:45:00	1.2591	1.259199	1.2591	0
2024-03-24 05:50:00	1.2591	1.259199	1.2591	0
2024-03-24 05:55:00	1.2591	1.259199	1.2591	0
2024-03-24 06:00:00	1.2591	1.259166	1.2591	0
2024-03-24 06:05:00	1.25877	1.259133	1.25877	0
2024-03-24 06:10:00	1.25878	1.259101	1.25878	0
2024-03-24 06:15:00	1.25911	1.259102	1.25911	0
2024-03-24 06:20:00	1.25912	1.259104	1.25912	0
2024-03-24 06:25:00	1.25912	1.25904	1.25912	0
2024-03-24 06:30:00	1.2588	1.25901	1.2588	0
2024-03-24 06:35:00	1.25913	1.259013	1.25913	0
2024-03-24 06:40:00	1.25946	1.259049	1.25946	0
2024-03-24 06:45:00	1.25913	1.259052	1.25913	0
2024-03-24 06:50:00	1.25879	1.259021	1.25879	0
2024-03-24 06:55:00	1.25912	1.259056	1.25912	0
2024-03-24 07:00:00	1.25912	1.25909	1.25912	0
2024-03-24 07:05:00	1.25945	1.259124	1.25945	0
2024-03-24 07:10:00	1.25911	1.259123	1.25911	0
2024-03-24 07:15:00	1.25911	1.259122	1.25911	0
2024-03-24 07:20:00	1.25911	1.259153	1.25911	0
2024-03-24 07:25:00	1.25911	1.259151	1.25911	0
2024-03-24 07:30:00	1.25944	1.259149	1.25944	0
2024-03-24 07:35:00	1.25911	1.259147	1.25911	0
2024-03-24 07:40:00	1.25878	1.259146	1.25878	0
2024-03-24 07:45:00	1.25912	1.259146	1.25912	0
2024-03-24 07:50:00	1.25812	1.259046	1.25812	0
2024-03-24 07:55:00	1.25879	1.25898	1.25879	0
2024-03-24 08:00:00	1.25879	1.258948	1.25879	0
2024-03-24 08:05:00	1.25879	1.258916	1.25879	0
2024-03-24 08:10:00	1.25879	1.258884	1.25879	0
2024-03-24 08:15:00	1.25879	1.258852	1.25879	0
2024-03-24 08:20:00	1.25845	1.258753	1.25845	0
2024-03-24 08:25:00	1.25845	1.258687	1.25845	0
2024-03-24 08:30:00	1.25779	1.258588	1.25779	0
2024-03-24 08:35:00	1.25912	1.258588	1.25912	0
2024-03-24 08:40:00	1.25845	1.258621	1.25845	0
2024-03-24 08:45:00	1.25845	1.258587	1.25845	0
2024-03-24 08:50:00	1.25879	1.258587	1.25879	0
2024-03-24 08:55:00	1.25879	1.258587	1.25879	0
2024-03-24 09:00:00	1.25879	1.258587	1.25879	0
2024-03-24 09:05:00	1.25813	1.258521	1.25813	0
2024-03-24 09:10:00	1.25846	1.258522	1.25846	0
2024-03-24 09:15:00	1.2588	1.258557	1.2588	0
2024-03-24 09:20:00	1.25813	1.258591	1.25813	0
2024-03-24 09:25:00	1.25813	1.258492	1.25813	0
2024-03-24 09:30:00	1.25846	1.258493	1.25846	0
2024-03-24 09:35:00	1.25713	1.258361	1.25713	0
2024-03-24 09:40:00	1.2578	1.258262	1.2578	0
2024-03-24 09:45:00	1.25813	1.258196	1.25813	0
2024-03-24 09:50:00	1.25813	1.25813	1.25813	0
2024-03-24 09:55:00	1.2578	1.258097	1.2578	0
2024-03-24 10:00:00	1.25813	1.258064	1.25813	0
2024-03-24 10:05:00	1.25813	1.257997	1.25813	0
2024-03-24 10:10:00	1.2588	1.258064	1.2588	0
2024-03-24 10:15:00	1.25813	1.258064	1.25813	0
2024-03-24 10:20:00	1.25812	1.25803	1.25812	0
2024-03-24 10:25:00	1.25845	1.258162	1.25845	0
2024-03-24 10:30:00	1.25812	1.258194	1.25812	0
2024-03-24 10:35:00	1.25845	1.258226	1.25845	0
2024-03-24 10:40:00	1.25844	1.258257	1.25844	0
2024-03-24 10:45:00	1.25811	1.258288	1.25811	0
2024-03-24 10:50:00	1.25844	1.258319	1.25844	0
2024-03-24 10:55:00	1.25777	1.258283	1.25777	0
2024-03-24 11:00:00	1.25843	1.258246	1.25843	0
2024-03-24 11:05:00	1.25843	1.258276	1.25843	0
2024-03-24 11:10:00	1.25843	1.258307	1.25843	0
2024-03-24 11:15:00	1.25843	1.258305	1.25843	0
2024-03-24 11:20:00	1.2581	1.258303	1.2581	0
2024-03-24 11:25:00	1.25777	1.258235	1.25777	0
2024-03-24 11:30:00	1.25777	1.258168	1.25777	0
2024-03-24 11:35:00	1.25777	1.258134	1.25777	0
2024-03-24 11:40:00	1.2581	1.2581	1.2581	0
2024-03-24 11:45:00	1.25811	1.258134	1.25811	0
2024-03-24 11:50:00	1.25811	1.258102	1.25811	0
2024-03-24 11:55:00	1.25844	1.258103	1.25844	0
2024-03-24 12:00:00	1.25779	1.258039	1.25779	0
2024-03-24 12:05:00	1.25845	1.258041	1.25845	0
2024-03-24 12:10:00	1.25813	1.258044	1.25813	0
2024-03-24 12:15:00	1.25813	1.25808	1.25813	0
2024-03-24 12:20:00	1.2578	1.258083	1.2578	0
2024-03-24 12:25:00	1.2578	1.258086	1.2578	0
2024-03-24 12:30:00	1.2578	1.258056	1.2578	0
2024-03-24 12:35:00	1.25813	1.258058	1.25813	0
2024-03-24 12:40:00	1.2578	1.258027	1.2578	0
2024-03-24 12:45:00	1.25781	1.257964	1.25781	0
2024-03-24 12:50:00	1.25814	1.257999	1.25814	0
2024-03-24 12:55:00	1.25847	1.258001	1.25847	0
2024-03-24 13:00:00	1.25814	1.258002	1.25814	0
2024-03-24 13:05:00	1.25847	1.258036	1.25847	0
2024-03-24 13:10:00	1.25881	1.258137	1.25881	0
2024-03-24 13:15:00	1.25814	1.258171	1.25814	0
2024-03-24 13:20:00	1.2578	1.258171	1.2578	0
2024-03-24 13:25:00	1.2578	1.258138	1.2578	0
2024-03-24 13:30:00	1.2578	1.258138	1.2578	0
2024-03-24 13:35:00	1.2578	1.258137	1.2578	0
2024-03-24 13:40:00	1.2578	1.258103	1.2578	0
2024-03-24 13:45:00	1.25813	1.258069	1.25813	0
2024-03-24 13:50:00	1.25813	1.258068	1.25813	0
2024-03-24 13:55:00	1.25846	1.258067	1.25846	0
2024-03-24 14:00:00	1.25879	1.258065	1.25879	0
2024-03-24 14:05:00	1.25812	1.258063	1.25812	0
2024-03-24 14:10:00	1.25779	1.258062	1.25779	0
2024-03-24 14:15:00	1.2578	1.258062	1.2578	0
2024-03-24 14:20:00	1.25846	1.258128	1.25846	0
2024-03-24 14:25:00	1.25779	1.258127	1.25779	0
2024-03-24 14:30:00	1.25779	1.258126	1.25779	0
2024-03-24 14:35:00	1.25812	1.258125	1.25812	0
2024-03-24 14:40:00	1.25811	1.258123	1.25811	0
2024-03-24 14:45:00	1.25778	1.258055	1.25778	0
2024-03-24 14:50:00	1.25811	1.257987	1.25811	0
2024-03-24 14:55:00	1.25778	1.257953	1.25778	0
2024-03-24 15:00:00	1.25745	1.257919	1.25745	0
2024-03-24 15:05:00	1.25745	1.257884	1.25745	0
2024-03-24 15:10:00	1.25778	1.257816	1.25778	0
2024-03-24 15:15:00	1.25778	1.257815	1.25778	0
2024-03-24 15:20:00	1.25811	1.257847	1.25811	0
2024-03-24 15:25:00	1.25778	1.257813	1.25778	0
2024-03-24 15:30:00	1.25845	1.257847	1.25845	0
2024-03-24 15:35:00	1.25812	1.257881	1.25812	0
2024-03-24 15:40:00	1.25845	1.257915	1.25845	0
2024-03-24 15:45:00	1.25845	1.257982	1.25845	0
2024-03-24 15:50:00	1.25779	1.258016	1.25779	0
2024-03-24 15:55:00	1.25846	1.258117	1.25846	0
2024-03-24 16:00:00	1.25779	1.258118	1.25779	0
2024-03-24 16:05:00	1.25879	1.258219	1.25879	0
2024-03-24 16:10:00	1.25779	1.258187	1.25779	0
2024-03-24 16:15:00	1.25779	1.258188	1.25779	0
2024-03-24 16:20:00	1.25878	1.258221	1.25878	0
2024-03-24 16:25:00	1.25811	1.25822	1.25811	0
2024-03-24 16:30:00	1.25845	1.25822	1.25845	0
2024-03-24 16:35:00	1.25845	1.25822	1.25845	0
2024-03-24 16:40:00	1.25845	1.258286	1.25845	0
2024-03-24 16:45:00	1.25845	1.258285	1.25845	0
2024-03-24 16:50:00	1.25812	1.258318	1.25812	0
2024-03-24 16:55:00	1.25779	1.258218	1.25779	0
2024-03-24 17:00:00	1.25878	1.258317	1.25878	0
2024-03-24 17:05:00	1.25811	1.258349	1.25811	0
2024-03-24 17:10:00	1.25845	1.258316	1.25845	0
2024-03-24 17:15:00	1.25811	1.258316	1.25811	0
2024-03-24 17:20:00	1.25878	1.258349	1.25878	0
2024-03-24 17:25:00	1.25845	1.258349	1.25845	0
2024-03-24 17:30:00	1.25879	1.258383	1.25879	0
2024-03-24 17:35:00	1.25912	1.25845	1.25912	0
2024-03-24 17:40:00	1.25813	1.258451	1.25813	0
2024-03-24 17:45:00	1.25813	1.258485	1.25813	0
2024-03-24 17:50:00	1.25879	1.258486	1.25879	0
2024-03-24 17:55:00	1.25846	1.258521	1.25846	0
2024-03-24 18:00:00	1.25845	1.258521	1.25845	0
2024-03-24 18:05:00	1.25845	1.258555	1.25845	0
2024-03-24 18:10:00	1.25811	1.258488	1.25811	0
2024-03-24 18:15:00	1.25878	1.258521	1.25878	0
2024-03-24 18:20:00	1.25878	1.25852	1.25878	0
2024-03-24 18:25:00	1.25877	1.258485	1.25877	0
2024-03-24 18:30:00	1.25877	1.258549	1.25877	0
2024-03-24 18:35:00	1.25877	1.258613	1.25877	0
2024-03-24 18:40:00	1.25843	1.258577	1.25843	0
2024-03-24 18:45:00	1.2591	1.258641	1.2591	0
2024-03-24 18:50:00	1.25877	1.258673	1.25877	0
2024-03-24 18:55:00	1.25878	1.258706	1.25878	0
2024-03-24 19:00:00	1.25878	1.258773	1.25878	0
2024-03-24 19:05:00	1.25844	1.258739	1.25844	0
2024-03-24 19:10:00	1.25811	1.258672	1.25811	0
2024-03-24 19:15:00	1.25812	1.258607	1.25812	0
2024-03-24 19:20:00	1.25878	1.258608	1.25878	0
2024-03-24 19:25:00	1.25845	1.258576	1.25845	0
2024-03-24 19:30:00	1.25878	1.258611	1.25878	0
2024-03-24 19:35:00	1.25878	1.258579	1.25878	0
2024-03-24 19:40:00	1.25811	1.258513	1.25811	0
2024-03-24 19:45:00	1.25877	1.258512	1.25877	0
2024-03-24 19:50:00	1.25877	1.258511	1.25877	0
2024-03-24 19:55:00	1.25877	1.258544	1.25877	0
2024-03-24 20:00:00	1.25877	1.25861	1.25877	0
2024-03-24 20:05:00	1.25843	1.258641	1.25843	0
2024-03-24 20:10:00	1.25877	1.25864	1.25877	0
2024-03-24 20:15:00	1.25844	1.258639	1.25844	0
2024-03-24 20:20:00	1.25811	1.258572	1.25811	0
2024-03-24 20:25:00	1.25812	1.258506	1.25812	0
2024-03-24 20:30:00	1.25812	1.258507	1.25812	0
2024-03-24 20:35:00	1.25845	1.258475	1.25845	0
2024-03-24 20:40:00	1.25845	1.258443	1.25845	0
2024-03-24 20:45:00	1.25811	1.258377	1.25811	0
2024-03-24 20:50:00	1.25844	1.258344	1.25844	0
2024-03-24 20:55:00	1.25878	1.258379	1.25878	0
2024-03-24 21:00:00	1.25877	1.258379	1.25877	0
2024-03-24 21:05:00	1.25844	1.258379	1.25844	0
2024-03-24 21:10:00	1.25878	1.258446	1.25878	0
2024-03-24 21:15:00	1.25878	1.258512	1.25878	0
2024-03-24 21:20:00	1.25878	1.258578	1.25878	0
2024-03-24 21:25:00	1.25779	1.258512	1.25779	0
2024-03-24 21:30:00	1.25845	1.258512	1.25845	0
2024-03-24 21:35:00	1.25845	1.258546	1.25845	0
2024-03-24 21:40:00	1.25846	1.258548	1.25846	0
2024-03-24 21:45:00	1.25779	1.258449	1.25779	0
2024-03-24 21:50:00	1.25812	1.258384	1.25812	0
2024-03-24 21:55:00	1.25846	1.258386	1.25846	0
2024-03-24 22:00:00	1.25845	1.258353	1.25845	0
2024-03-24 22:05:00	1.25812	1.258287	1.25812	0
2024-03-24 22:10:00	1.25879	1.258288	1.25879	0
2024-03-24 22:15:00	1.25912	1.258421	1.25912	0
2024-03-24 22:20:00	1.25811	1.258387	1.25811	0
2024-03-24 22:25:00	1.25844	1.258386	1.25844	0
2024-03-24 22:30:00	1.25811	1.258351	1.25811	0
2024-03-24 22:35:00	1.25878	1.25845	1.25878	0
2024-03-24 22:40:00	1.25878	1.258516	1.25878	0
2024-03-24 22:45:00	1.25778	1.258448	1.25778	0
2024-03-24 22:50:00	1.25745	1.258348	1.25745	0
2024-03-24 22:55:00	1.25811	1.258347	1.25811	0
2024-03-24 23:00:00	1.25778	1.258246	1.25778	0
2024-03-24 23:05:00	1.25812	1.258146	1.25812	0
2024-03-24 23:10:00	1.25779	1.258114	1.25779	0
2024-03-24 23:15:00	1.25845	1.258115	1.25845	0
2024-03-24 23:20:00	1.25879	1.258183	1.25879	0
2024-03-24 23:25:00	1.25846	1.258151	1.25846	0
2024-03-24 23:30:00	1.2588	1.258153	1.2588	0
2024-03-24 23:35:00	1.25846	1.258221	1.25846	0
2024-03-24 23:40:00	1.25846	1.258322	1.25846	0
2024-03-24 23:45:00	1.25813	1.258324	1.25813	0
2024-03-24 23:50:00	1.25747	1.258293	1.25747	0
2024-03-24 23:55:00	1.25747	1.258228	1.25747	0
2024-03-25 00:00:00	1.25747	1.258196	1.25747	0
2024-03-25 00:05:00	1.25846	1.258197	1.25846	0
2024-03-25 00:10:00	1.25813	1.258131	1.25813	0
2024-03-25 00:15:00	1.25845	1.25813	1.25845	0
2024-03-25 00:20:00	1.25779	1.258029	1.25779	0
2024-03-25 00:25:00	1.25778	1.257961	1.25778	0
2024-03-25 00:30:00	1.25844	1.257959	1.25844	0
2024-03-25 00:35:00	1.25777	1.257923	1.25777	0
2024-03-25 00:40:00	1.2581	1.257986	1.2581	0
2024-03-25 00:45:00	1.25744	1.257983	1.25744	0
2024-03-25 00:50:00	1.25777	1.258013	1.25777	0
2024-03-25 00:55:00	1.25877	1.258044	1.25877	0
2024-03-25 01:00:00	1.2591	1.258141	1.2591	0
2024-03-25 01:05:00	1.25843	1.258139	1.25843	0
2024-03-25 01:10:00	1.25843	1.258203	1.25843	0
2024-03-25 01:15:00	1.25843	1.258268	1.25843	0
2024-03-25 01:20:00	1.25777	1.258201	1.25777	0
2024-03-25 01:25:00	1.2581	1.258234	1.2581	0
2024-03-25 01:30:00	1.25843	1.258267	1.25843	0
2024-03-25 01:35:00	1.2581	1.258333	1.2581	0
2024-03-25 01:40:00	1.25811	1.258367	1.25811	0
2024-03-25 01:45:00	1.25778	1.258268	1.25778	0
2024-03-25 01:50:00	1.25845	1.258203	1.25845	0
2024-03-25 01:55:00	1.25845	1.258205	1.25845	0
2024-03-25 02:00:00	1.25812	1.258174	1.25812	0
2024-03-25 02:05:00	1.25746	1.258077	1.25746	0
2024-03-25 02:10:00	1.25812	1.258112	1.25812	0
2024-03-25 02:15:00	1.25813	1.258115	1.25813	0
2024-03-25 02:20:00	1.25847	1.258119	1.25847	0
2024-03-25 02:25:00	1.25781	1.25809	1.25781	0
2024-03-25 02:30:00	1.25814	1.258093	1.25814	0
2024-03-25 02:35:00	1.25782	1.258097	1.25782	0
2024-03-25 02:40:00	1.25782	1.258034	1.25782	0
2024-03-25 02:45:00	1.25781	1.25797	1.25781	0
2024-03-25 02:50:00	1.25781	1.257939	1.25781	0
2024-03-25 02:55:00	1.25814	1.258007	1.25814	0
2024-03-25 03:00:00	1.2578	1.257975	1.2578	0
2024-03-25 03:05:00	1.25779	1.257941	1.25779	0
2024-03-25 03:10:00	1.25812	1.257906	1.25812	0
2024-03-25 03:15:00	1.25845	1.25797	1.25845	0
2024-03-25 03:20:00	1.25878	1.258034	1.25878	0
2024-03-25 03:25:00	1.25811	1.258063	1.25811	0
2024-03-25 03:30:00	1.25811	1.258092	1.25811	0
2024-03-25 03:35:00	1.25878	1.258189	1.25878	0
2024-03-25 03:40:00	1.25778	1.258186	1.25778	0
2024-03-25 03:45:00	1.25811	1.258183	1.25811	0
2024-03-25 03:50:00	1.25745	1.258148	1.25745	0
2024-03-25 03:55:00	1.25745	1.258114	1.25745	0
2024-03-25 04:00:00	1.25812	1.258114	1.25812	0
2024-03-25 04:05:00	1.25778	1.258047	1.25778	0
2024-03-25 04:10:00	1.25812	1.257981	1.25812	0
2024-03-25 04:15:00	1.25779	1.257949	1.25779	0
2024-03-25 04:20:00	1.25746	1.257884	1.25746	0
2024-03-25 04:25:00	1.25812	1.257818	1.25812	0
2024-03-25 04:30:00	1.25845	1.257885	1.25845	0
2024-03-25 04:35:00	1.25745	1.257819	1.25745	0
2024-03-25 04:40:00	1.25778	1.257852	1.25778	0
2024-03-25 04:45:00	1.25778	1.257885	1.25778	0
2024-03-25 04:50:00	1.25878	1.257951	1.25878	0
2024-03-25 04:55:00	1.25811	1.257984	1.25811	0
2024-03-25 05:00:00	1.25811	1.257983	1.25811	0
2024-03-25 05:05:00	1.25844	1.258048	1.25844	0
2024-03-25 05:10:00	1.25812	1.258114	1.25812	0
2024-03-25 05:15:00	1.25779	1.258081	1.25779	0
2024-03-25 05:20:00	1.25746	1.257982	1.25746	0
2024-03-25 05:25:00	1.25779	1.258016	1.25779	0
2024-03-25 05:30:00	1.25812	1.25805	1.25812	0
2024-03-25 05:35:00	1.25779	1.258051	1.25779	0
2024-03-25 05:40:00	1.25812	1.257985	1.25812	0
2024-03-25 05:45:00	1.25812	1.257986	1.25812	0
2024-03-25 05:50:00	1.25812	1.257987	1.25812	0
2024-03-25 05:55:00	1.25779	1.257922	1.25779	0
2024-03-25 06:00:00	1.25779	1.257889	1.25779	0
2024-03-25 06:05:00	1.25879	1.257989	1.25879	0
2024-03-25 06:10:00	1.25779	1.258022	1.25779	0
2024-03-25 06:15:00	1.25812	1.258055	1.25812	0
2024-03-25 06:20:00	1.25812	1.258055	1.25812	0
2024-03-25 06:25:00	1.26078	1.258354	1.26078	0
2024-03-25 06:30:00	1.26045	1.258587	1.26045	0
2024-03-25 06:35:00	1.25945	1.25872	1.25945	0
2024-03-25 06:40:00	1.25812	1.25872	1.25812	0
2024-03-25 06:45:00	1.25779	1.25872	1.25779	0
2024-03-25 06:50:00	1.25845	1.258786	1.25845	0
2024-03-25 06:55:00	1.25779	1.258686	1.25779	0
2024-03-25 07:00:00	1.25779	1.258686	1.25779	0
2024-03-25 07:05:00	1.25779	1.258653	1.25779	0
2024-03-25 07:10:00	1.25779	1.25862	1.25779	0
2024-03-25 07:15:00	1.25712	1.258254	1.25712	0
2024-03-25 07:20:00	1.25746	1.257955	1.25746	0
2024-03-25 07:25:00	1.25779	1.257789	1.25779	0
2024-03-25 07:30:00	1.25779	1.257756	1.25779	0
2024-03-25 07:35:00	1.25812	1.257789	1.25812	0
2024-03-25 07:40:00	1.25778	1.257722	1.25778	0
2024-03-25 07:45:00	1.25745	1.257688	1.25745	0
2024-03-25 07:50:00	1.25746	1.257655	1.25746	0
2024-03-25 07:55:00	1.25746	1.257622	1.25746	0
2024-03-25 08:00:00	1.25779	1.257622	1.25779	0
2024-03-25 08:05:00	1.25813	1.257723	1.25813	0
2024-03-25 08:10:00	1.2578	1.257757	1.2578	0
2024-03-25 08:15:00	1.25747	1.257725	1.25747	0
2024-03-25 08:20:00	1.25747	1.257693	1.25747	0
2024-03-25 08:25:00	1.25713	1.257594	1.25713	0
2024-03-25 08:30:00	1.25747	1.257563	1.25747	0
2024-03-25 08:35:00	1.2578	1.257598	1.2578	0
2024-03-25 08:40:00	1.2578	1.257632	1.2578	0
2024-03-25 08:45:00	1.25746	1.257632	1.25746	0
2024-03-25 08:50:00	1.25746	1.257599	1.25746	0
2024-03-25 08:55:00	1.25779	1.257565	1.25779	0
2024-03-25 09:00:00	1.25779	1.257564	1.25779	0
2024-03-25 09:05:00	1.25779	1.257596	1.25779	0
2024-03-25 09:10:00	1.25746	1.257595	1.25746	0
2024-03-25 09:15:00	1.25746	1.257628	1.25746	0
2024-03-25 09:20:00	1.25746	1.257627	1.25746	0
2024-03-25 09:25:00	1.25713	1.25756	1.25713	0
2024-03-25 09:30:00	1.2568	1.25746	1.2568	0
2024-03-25 09:35:00	1.25713	1.257427	1.25713	0
2024-03-25 09:40:00	1.2568	1.257361	1.2568	0
2024-03-25 09:45:00	1.25713	1.257295	1.25713	0
2024-03-25 09:50:00	1.25746	1.257262	1.25746	0
2024-03-25 09:55:00	1.2568	1.257163	1.2568	0
2024-03-25 10:00:00	1.25679	1.257096	1.25679	0
2024-03-25 10:05:00	1.25679	1.257029	1.25679	0
2024-03-25 10:10:00	1.25746	1.257029	1.25746	0
2024-03-25 10:15:00	1.25745	1.257061	1.25745	0
2024-03-25 10:20:00	1.25545	1.256926	1.25545	0
2024-03-25 10:25:00	1.25745	1.256958	1.25745	0
2024-03-25 10:30:00	1.25911	1.257189	1.25911	0
2024-03-25 10:35:00	1.25745	1.257221	1.25745	0
2024-03-25 10:40:00	1.25645	1.25712	1.25645	0
2024-03-25 10:45:00	1.25612	1.257052	1.25612	0
2024-03-25 10:50:00	1.25612	1.256985	1.25612	0
2024-03-25 10:55:00	1.25612	1.256918	1.25612	0
2024-03-25 11:00:00	1.25744	1.256916	1.25744	0
2024-03-25 11:05:00	1.25744	1.256915	1.25744	0
2024-03-25 11:10:00	1.25678	1.257048	1.25678	0
2024-03-25 11:15:00	1.25645	1.256948	1.25645	0
2024-03-25 11:20:00	1.25645	1.256682	1.25645	0
2024-03-25 11:25:00	1.25678	1.256615	1.25678	0
2024-03-25 11:30:00	1.25612	1.256582	1.25612	0
2024-03-25 11:35:00	1.25611	1.256581	1.25611	0
2024-03-25 11:40:00	1.25678	1.256647	1.25678	0
2024-03-25 11:45:00	1.25678	1.256713	1.25678	0
2024-03-25 11:50:00	1.25678	1.256647	1.25678	0
2024-03-25 11:55:00	1.25679	1.256582	1.25679	0
2024-03-25 12:00:00	1.2568	1.256584	1.2568	0
2024-03-25 12:05:00	1.2568	1.256619	1.2568	0
2024-03-25 12:10:00	1.25714	1.256688	1.25714	0
2024-03-25 12:15:00	1.25681	1.256691	1.25681	0
2024-03-25 12:20:00	1.25682	1.256761	1.25682	0
2024-03-25 12:25:00	1.25682	1.256832	1.25682	0
2024-03-25 12:30:00	1.25682	1.256836	1.25682	0
2024-03-25 12:35:00	1.25714	1.256872	1.25714	0
2024-03-25 12:40:00	1.25748	1.256942	1.25748	0
2024-03-25 12:45:00	1.2568	1.256943	1.2568	0
2024-03-25 12:50:00	1.25747	1.25701	1.25747	0
2024-03-25 12:55:00	1.25779	1.257109	1.25779	0
2024-03-25 13:00:00	1.25746	1.257141	1.25746	0
2024-03-25 13:05:00	1.25679	1.257139	1.25679	0
2024-03-25 13:10:00	1.25678	1.257135	1.25678	0
2024-03-25 13:15:00	1.25711	1.257164	1.25711	0
2024-03-25 13:20:00	1.25745	1.257227	1.25745	0
2024-03-25 13:25:00	1.25778	1.257291	1.25778	0
2024-03-25 13:30:00	1.25779	1.257322	1.25779	0
2024-03-25 13:35:00	1.25679	1.257321	1.25679	0
2024-03-25 13:40:00	1.25813	1.257387	1.25813	0
2024-03-25 13:45:00	1.25946	1.257554	1.25946	0
2024-03-25 13:50:00	1.2578	1.257588	1.2578	0
2024-03-25 13:55:00	1.25779	1.257688	1.25779	0
2024-03-25 14:00:00	1.25713	1.257723	1.25713	0
2024-03-25 14:05:00	1.25679	1.257691	1.25679	0
2024-03-25 14:10:00	1.2568	1.257626	1.2568	0
2024-03-25 14:15:00	1.25746	1.257594	1.25746	0
2024-03-25 14:20:00	1.2578	1.257595	1.2578	0
2024-03-25 14:25:00	1.2568	1.257596	1.2568	0
2024-03-25 14:30:00	1.25679	1.257462	1.25679	0
2024-03-25 14:35:00	1.25679	1.257195	1.25679	0
2024-03-25 14:40:00	1.25679	1.257094	1.25679	0
2024-03-25 14:45:00	1.25679	1.256994	1.25679	0
2024-03-25 14:50:00	1.25746	1.257027	1.25746	0
2024-03-25 14:55:00	1.25679	1.257027	1.25679	0
2024-03-25 15:00:00	1.25712	1.257059	1.25712	0
2024-03-25 15:05:00	1.25679	1.256992	1.25679	0
2024-03-25 15:10:00	1.25712	1.256924	1.25712	0
2024-03-25 15:15:00	1.25712	1.256956	1.25712	0
2024-03-25 15:20:00	1.25745	1.257022	1.25745	0
2024-03-25 15:25:00	1.25678	1.257021	1.25678	0
2024-03-25 15:30:00	1.25678	1.25702	1.25678	0
2024-03-25 15:35:00	1.25712	1.257053	1.25712	0
2024-03-25 15:40:00	1.25712	1.257019	1.25712	0
2024-03-25 15:45:00	1.25679	1.257019	1.25679	0
2024-03-25 15:50:00	1.25679	1.256986	1.25679	0
2024-03-25 15:55:00	1.2568	1.256987	1.2568	0
2024-03-25 16:00:00	1.2568	1.256955	1.2568	0
2024-03-25 16:05:00	1.25714	1.256957	1.25714	0
2024-03-25 16:10:00	1.25714	1.256926	1.25714	0
2024-03-25 16:15:00	1.25714	1.256962	1.25714	0
2024-03-25 16:20:00	1.25681	1.256965	1.25681	0
2024-03-25 16:25:00	1.2578	1.257033	1.2578	0
2024-03-25 16:30:00	1.2568	1.257001	1.2568	0
2024-03-25 16:35:00	1.25746	1.257068	1.25746	0
2024-03-25 16:40:00	1.25746	1.257135	1.25746	0
2024-03-25 16:45:00	1.25779	1.257234	1.25779	0
2024-03-25 16:50:00	1.25678	1.257232	1.25678	0
2024-03-25 16:55:00	1.25745	1.257263	1.25745	0
2024-03-25 17:00:00	1.25711	1.25726	1.25711	0
2024-03-25 17:05:00	1.25744	1.25729	1.25744	0
2024-03-25 17:10:00	1.25744	1.257353	1.25744	0
2024-03-25 17:15:00	1.25744	1.257317	1.25744	0
2024-03-25 17:20:00	1.25777	1.257414	1.25777	0
2024-03-25 17:25:00	1.25744	1.257412	1.25744	0
2024-03-25 17:30:00	1.2571	1.257376	1.2571	0
2024-03-25 17:35:00	1.25743	1.25734	1.25743	0
2024-03-25 17:40:00	1.2571	1.257372	1.2571	0
2024-03-25 17:45:00	1.2571	1.257337	1.2571	0
2024-03-25 17:50:00	1.25777	1.257403	1.25777	0
2024-03-25 17:55:00	1.25778	1.257437	1.25778	0
2024-03-25 18:00:00	1.25712	1.257405	1.25712	0
2024-03-25 18:05:00	1.25779	1.25744	1.25779	0
2024-03-25 18:10:00	1.25713	1.257376	1.25713	0
2024-03-25 18:15:00	1.25779	1.257411	1.25779	0
2024-03-25 18:20:00	1.25746	1.257447	1.25746	0
2024-03-25 18:25:00	1.25746	1.25745	1.25746	0
2024-03-25 18:30:00	1.25779	1.257519	1.25779	0
2024-03-25 18:35:00	1.25745	1.257554	1.25745	0
2024-03-25 18:40:00	1.25745	1.257522	1.25745	0
2024-03-25 18:45:00	1.25778	1.257522	1.25778	0
2024-03-25 18:50:00	1.25778	1.257588	1.25778	0
2024-03-25 18:55:00	1.25778	1.257587	1.25778	0
2024-03-25 19:00:00	1.25778	1.257652	1.25778	0
2024-03-25 19:05:00	1.25745	1.257618	1.25745	0
2024-03-25 19:10:00	1.25812	1.257684	1.25812	0
2024-03-25 19:15:00	1.25812	1.25775	1.25812	0
2024-03-25 19:20:00	1.25779	1.25775	1.25779	0
2024-03-25 19:25:00	1.25779	1.257784	1.25779	0
2024-03-25 19:30:00	1.25779	1.257818	1.25779	0
2024-03-25 19:35:00	1.25746	1.257786	1.25746	0
2024-03-25 19:40:00	1.25746	1.257754	1.25746	0
2024-03-25 19:45:00	1.25745	1.257721	1.25745	0
2024-03-25 19:50:00	1.25778	1.257721	1.25778	0
2024-03-25 19:55:00	1.25778	1.257754	1.25778	0
2024-03-25 20:00:00	1.25778	1.25772	1.25778	0
2024-03-25 20:05:00	1.25745	1.257653	1.25745	0
2024-03-25 20:10:00	1.25745	1.257619	1.25745	0
2024-03-25 20:15:00	1.25778	1.257618	1.25778	0
2024-03-25 20:20:00	1.25779	1.257618	1.25779	0
2024-03-25 20:25:00	1.25812	1.257684	1.25812	0
2024-03-25 20:30:00	1.25779	1.257717	1.25779	0
2024-03-25 20:35:00	1.25812	1.257784	1.25812	0
2024-03-25 20:40:00	1.25779	1.257785	1.25779	0
2024-03-25 20:45:00	1.25779	1.257786	1.25779	0
2024-03-25 20:50:00	1.2578	1.257788	1.2578	0
2024-03-25 20:55:00	1.2578	1.257823	1.2578	0
2024-03-25 21:00:00	1.25813	1.257891	1.25813	0
2024-03-25 21:05:00	1.2578	1.257893	1.2578	0
2024-03-25 21:10:00	1.2578	1.257894	1.2578	0
2024-03-25 21:15:00	1.25746	1.257828	1.25746	0
2024-03-25 21:20:00	1.25779	1.257828	1.25779	0
2024-03-25 21:25:00	1.25812	1.257828	1.25812	0
2024-03-25 21:30:00	1.25779	1.257828	1.25779	0
2024-03-25 21:35:00	1.25812	1.257861	1.25812	0
2024-03-25 21:40:00	1.25778	1.257859	1.25778	0
2024-03-25 21:45:00	1.25811	1.25789	1.25811	0
2024-03-25 21:50:00	1.25779	1.257856	1.25779	0
2024-03-25 21:55:00	1.25779	1.257855	1.25779	0
2024-03-25 22:00:00	1.25779	1.257854	1.25779	0
2024-03-25 22:05:00	1.2578	1.257888	1.2578	0
2024-03-25 22:10:00	1.25813	1.257922	1.25813	0
2024-03-25 22:15:00	1.25846	1.257956	1.25846	0
2024-03-25 22:20:00	1.25779	1.257956	1.25779	0
2024-03-25 22:25:00	1.25845	1.257989	1.25845	0
2024-03-25 22:30:00	1.25845	1.258056	1.25845	0
2024-03-25 22:35:00	1.25811	1.258056	1.25811	0
2024-03-25 22:40:00	1.25778	1.258055	1.25778	0
2024-03-25 22:45:00	1.25778	1.258054	1.25778	0
2024-03-25 22:50:00	1.25777	1.258052	1.25777	0
2024-03-25 22:55:00	1.25777	1.258049	1.25777	0
2024-03-25 23:00:00	1.2581	1.258046	1.2581	0
2024-03-25 23:05:00	1.2581	1.25801	1.2581	0
2024-03-25 23:10:00	1.25777	1.258008	1.25777	0
2024-03-25 23:15:00	1.2581	1.257973	1.2581	0
2024-03-25 23:20:00	1.25777	1.257905	1.25777	0
2024-03-25 23:25:00	1.25777	1.257871	1.25777	0
2024-03-25 23:30:00	1.25744	1.257837	1.25744	0
2024-03-25 23:35:00	1.25744	1.257803	1.25744	0
2024-03-25 23:40:00	1.25778	1.257804	1.25778	0
2024-03-25 23:45:00	1.25778	1.257805	1.25778	0
2024-03-25 23:50:00	1.25778	1.257773	1.25778	0
2024-03-25 23:55:00	1.25779	1.257742	1.25779	0
2024-03-26 00:00:00	1.25812	1.257777	1.25812	0
2024-03-26 00:05:00	1.25845	1.257812	1.25845	0
2024-03-26 00:10:00	1.25779	1.257814	1.25779	0
2024-03-26 00:15:00	1.25812	1.257849	1.25812	0
2024-03-26 00:20:00	1.25779	1.257884	1.25779	0
2024-03-26 00:25:00	1.25778	1.257918	1.25778	0
2024-03-26 00:30:00	1.25778	1.257918	1.25778	0
2024-03-26 00:35:00	1.25778	1.257918	1.25778	0
2024-03-26 00:40:00	1.25778	1.257918	1.25778	0
2024-03-26 00:45:00	1.25811	1.25795	1.25811	0
2024-03-26 00:50:00	1.25778	1.257916	1.25778	0
2024-03-26 00:55:00	1.25812	1.257883	1.25812	0
2024-03-26 01:00:00	1.25813	1.257917	1.25813	0
2024-03-26 01:05:00	1.2578	1.257885	1.2578	0
2024-03-26 01:10:00	1.25781	1.257887	1.25781	0
2024-03-26 01:15:00	1.25782	1.257891	1.25782	0
2024-03-26 01:20:00	1.25782	1.257895	1.25782	0
2024-03-26 01:25:00	1.25848	1.257965	1.25848	0
2024-03-26 01:30:00	1.25749	1.257936	1.25749	0
2024-03-26 01:35:00	1.25815	1.25794	1.25815	0
2024-03-26 01:40:00	1.25748	1.25791	1.25748	0
2024-03-26 01:45:00	1.25781	1.257879	1.25781	0
2024-03-26 01:50:00	1.25747	1.257813	1.25747	0
2024-03-26 01:55:00	1.25747	1.25778	1.25747	0
2024-03-26 02:00:00	1.2578	1.257779	1.2578	0
2024-03-26 02:05:00	1.2578	1.257777	1.2578	0
2024-03-26 02:10:00	1.2578	1.257775	1.2578	0
2024-03-26 02:15:00	1.25747	1.257674	1.25747	0
2024-03-26 02:20:00	1.25781	1.257706	1.25781	0
2024-03-26 02:25:00	1.25747	1.257638	1.25747	0
2024-03-26 02:30:00	1.25781	1.257671	1.25781	0
2024-03-26 02:35:00	1.25781	1.257671	1.25781	0
2024-03-26 02:40:00	1.2578	1.257704	1.2578	0
2024-03-26 02:45:00	1.2578	1.257737	1.2578	0
2024-03-26 02:50:00	1.2578	1.257737	1.2578	0
2024-03-26 02:55:00	1.25746	1.257703	1.25746	0
2024-03-26 03:00:00	1.25746	1.257669	1.25746	0
2024-03-26 03:05:00	1.25812	1.257734	1.25812	0
2024-03-26 03:10:00	1.25779	1.257732	1.25779	0
2024-03-26 03:15:00	1.25779	1.257764	1.25779	0
2024-03-26 03:20:00	1.25779	1.257762	1.25779	0
2024-03-26 03:25:00	1.25779	1.25776	1.25779	0
2024-03-26 03:30:00	1.25746	1.257726	1.25746	0
2024-03-26 03:35:00	1.25746	1.257692	1.25746	0
2024-03-26 03:40:00	1.25779	1.257691	1.25779	0
2024-03-26 03:45:00	1.25778	1.257723	1.25778	0
2024-03-26 03:50:00	1.25778	1.257755	1.25778	0
2024-03-26 03:55:00	1.25778	1.257721	1.25778	0
2024-03-26 04:00:00	1.25778	1.25772	1.25778	0
2024-03-26 04:05:00	1.25745	1.257686	1.25745	0
2024-03-26 04:10:00	1.25745	1.257652	1.25745	0
2024-03-26 04:15:00	1.25778	1.257651	1.25778	0
2024-03-26 04:20:00	1.25778	1.257683	1.25778	0
2024-03-26 04:25:00	1.25778	1.257715	1.25778	0
2024-03-26 04:30:00	1.25778	1.257714	1.25778	0
2024-03-26 04:35:00	1.25811	1.257747	1.25811	0
2024-03-26 04:40:00	1.25778	1.257747	1.25778	0
2024-03-26 04:45:00	1.25778	1.257747	1.25778	0
2024-03-26 04:50:00	1.25778	1.257747	1.25778	0
2024-03-26 04:55:00	1.25812	1.257814	1.25812	0
2024-03-26 05:00:00	1.25845	1.257914	1.25845	0
2024-03-26 05:05:00	1.25745	1.257881	1.25745	0
2024-03-26 05:10:00	1.25745	1.257848	1.25745	0
2024-03-26 05:15:00	1.25745	1.257815	1.25745	0
2024-03-26 05:20:00	1.25778	1.257815	1.25778	0
2024-03-26 05:25:00	1.25745	1.257749	1.25745	0
2024-03-26 05:30:00	1.25745	1.257716	1.25745	0
2024-03-26 05:35:00	1.25777	1.257715	1.25777	0
2024-03-26 05:40:00	1.25711	1.257648	1.25711	0
2024-03-26 05:45:00	1.2571	1.257546	1.2571	0
2024-03-26 05:50:00	1.25744	1.257445	1.25744	0
2024-03-26 05:55:00	1.25744	1.257444	1.25744	0
2024-03-26 06:00:00	1.2571	1.257409	1.2571	0
2024-03-26 06:05:00	1.25744	1.257408	1.25744	0
2024-03-26 06:10:00	1.25743	1.257373	1.25743	0
2024-03-26 06:15:00	1.25743	1.257371	1.25743	0
2024-03-26 06:20:00	1.25743	1.257369	1.25743	0
2024-03-26 06:25:00	1.25743	1.257335	1.25743	0
2024-03-26 06:30:00	1.25743	1.257367	1.25743	0
2024-03-26 06:35:00	1.25743	1.2574	1.25743	0
2024-03-26 06:40:00	1.25743	1.257399	1.25743	0
2024-03-26 06:45:00	1.2571	1.257365	1.2571	0
2024-03-26 06:50:00	1.25744	1.257399	1.25744	0
2024-03-26 06:55:00	1.25677	1.257332	1.25677	0
2024-03-26 07:00:00	1.25677	1.257266	1.25677	0
2024-03-26 07:05:00	1.25844	1.257367	1.25844	0
2024-03-26 07:10:00	1.25778	1.257402	1.25778	0
2024-03-26 07:15:00	1.25712	1.257371	1.25712	0
2024-03-26 07:20:00	1.25679	1.257307	1.25679	0
2024-03-26 07:25:00	1.25679	1.257243	1.25679	0
2024-03-26 07:30:00	1.25679	1.257179	1.25679	0
2024-03-26 07:35:00	1.25646	1.257115	1.25646	0
2024-03-26 07:40:00	1.25647	1.257018	1.25647	0
2024-03-26 07:45:00	1.25614	1.256955	1.25614	0
2024-03-26 07:50:00	1.2568	1.256958	1.2568	0
2024-03-26 07:55:00	1.25747	1.256861	1.25747	0
2024-03-26 08:00:00	1.25713	1.256796	1.25713	0
2024-03-26 08:05:00	1.25647	1.256731	1.25647	0
2024-03-26 08:10:00	1.2568	1.256732	1.2568	0
2024-03-26 08:15:00	1.2568	1.256733	1.2568	0
2024-03-26 08:20:00	1.2568	1.256734	1.2568	0
2024-03-26 08:25:00	1.25647	1.256735	1.25647	0
2024-03-26 08:30:00	1.2568	1.256768	1.2568	0
2024-03-26 08:35:00	1.2568	1.256834	1.2568	0
2024-03-26 08:40:00	1.25647	1.256801	1.25647	0
2024-03-26 08:45:00	1.25647	1.256701	1.25647	0
2024-03-26 08:50:00	1.25646	1.256634	1.25646	0
2024-03-26 08:55:00	1.25579	1.256566	1.25579	0
2024-03-26 09:00:00	1.25646	1.256532	1.25646	0
2024-03-26 09:05:00	1.25612	1.256464	1.25612	0
2024-03-26 09:10:00	1.25613	1.256397	1.25613	0
2024-03-26 09:15:00	1.25613	1.256363	1.25613	0
2024-03-26 09:20:00	1.2568	1.256363	1.2568	0
2024-03-26 09:25:00	1.25615	1.256298	1.25615	0
2024-03-26 09:30:00	1.25615	1.256266	1.25615	0
2024-03-26 09:35:00	1.25581	1.2562	1.25581	0
2024-03-26 09:40:00	1.25581	1.256135	1.25581	0
2024-03-26 09:45:00	1.25547	1.256103	1.25547	0
2024-03-26 09:50:00	1.2568	1.256137	1.2568	0
2024-03-26 09:55:00	1.25846	1.256371	1.25846	0
2024-03-26 10:00:00	1.25879	1.256637	1.25879	0
2024-03-26 10:05:00	1.25879	1.256903	1.25879	0
2024-03-26 10:10:00	1.25746	1.256969	1.25746	0
2024-03-26 10:15:00	1.25546	1.2569	1.25546	0
2024-03-26 10:20:00	1.25479	1.256764	1.25479	0
2024-03-26 10:25:00	1.25512	1.256695	1.25512	0
2024-03-26 10:30:00	1.25479	1.256593	1.25479	0
2024-03-26 10:35:00	1.25245	1.256291	1.25245	0
2024-03-26 10:40:00	1.24946	1.255557	1.24946	0
2024-03-26 10:45:00	1.24846	1.254557	1.24846	0
2024-03-26 10:50:00	1.24979	1.253657	1.24979	0
2024-03-26 10:55:00	1.25079	1.252857	1.25079	0
2024-03-26 11:00:00	1.25245	1.252356	1.25245	0
2024-03-26 11:05:00	1.25312	1.252122	1.25312	0
2024-03-26 11:10:00	1.25379	1.252022	1.25379	0
2024-03-26 11:15:00	1.25379	1.251889	1.25379	0
2024-03-26 11:20:00	1.25479	1.251889	1.25479	0
2024-03-26 11:25:00	1.25513	1.252157	1.25513	0
2024-03-26 11:30:00	1.2548	1.252691	1.2548	0
2024-03-26 11:35:00	1.25546	1.253391	1.25546	0
2024-03-26 11:40:00	1.25579	1.253991	1.25579	0
2024-03-26 11:45:00	1.25546	1.254458	1.25546	0
2024-03-26 11:50:00	1.25546	1.254759	1.25546	0
2024-03-26 11:55:00	1.25545	1.254992	1.25545	0
2024-03-26 12:00:00	1.25645	1.255258	1.25645	0
2024-03-26 12:05:00	1.25678	1.255557	1.25678	0
2024-03-26 12:10:00	1.25511	1.255589	1.25511	0
2024-03-26 12:15:00	1.25245	1.255321	1.25245	0
2024-03-26 12:20:00	1.25145	1.254986	1.25145	0
2024-03-26 12:25:00	1.25146	1.254586	1.25146	0
2024-03-26 12:30:00	1.25213	1.25422	1.25213	0
2024-03-26 12:35:00	1.25048	1.253722	1.25048	0
2024-03-26 12:40:00	1.25148	1.253324	1.25148	0
2024-03-26 12:45:00	1.24883	1.252662	1.24883	0
2024-03-26 12:50:00	1.25049	1.252066	1.25049	0
2024-03-26 12:55:00	1.25149	1.251537	1.25149	0
2024-03-26 13:00:00	1.25116	1.251142	1.25116	0
2024-03-26 13:05:00	1.25116	1.251013	1.25116	0
2024-03-26 13:10:00	1.25149	1.251017	1.25149	0
2024-03-26 13:15:00	1.25281	1.251152	1.25281	0
2024-03-26 13:20:00	1.25281	1.25122	1.25281	0
2024-03-26 13:25:00	1.25547	1.251719	1.25547	0
2024-03-26 13:30:00	1.25712	1.252283	1.25712	0
2024-03-26 13:35:00	1.25812	1.253212	1.25812	0
2024-03-26 13:40:00	1.25845	1.254008	1.25845	0
2024-03-26 13:45:00	1.25878	1.254737	1.25878	0
2024-03-26 13:50:00	1.25845	1.255466	1.25845	0
2024-03-26 13:55:00	1.25879	1.256229	1.25879	0
2024-03-26 14:00:00	1.25845	1.256925	1.25845	0
2024-03-26 14:05:00	1.25679	1.257323	1.25679	0
2024-03-26 14:10:00	1.2548	1.257522	1.2548	0
2024-03-26 14:15:00	1.25479	1.257454	1.25479	0
2024-03-26 14:20:00	1.25412	1.257154	1.25412	0
2024-03-26 14:25:00	1.25445	1.256787	1.25445	0
2024-03-26 14:30:00	1.25512	1.256454	1.25512	0
2024-03-26 14:35:00	1.25545	1.256121	1.25545	0
2024-03-26 14:40:00	1.25545	1.255821	1.25545	0
2024-03-26 14:45:00	1.25545	1.255487	1.25545	0
2024-03-26 14:50:00	1.25578	1.25522	1.25578	0
2024-03-26 14:55:00	1.25545	1.255086	1.25545	0
2024-03-26 15:00:00	1.25612	1.255218	1.25612	0
2024-03-26 15:05:00	1.25578	1.255317	1.25578	0
2024-03-26 15:10:00	1.25644	1.255549	1.25644	0
2024-03-26 15:15:00	1.25578	1.255682	1.25578	0
2024-03-26 15:20:00	1.25678	1.255848	1.25678	0
2024-03-26 15:25:00	1.25612	1.255915	1.25612	0
2024-03-26 15:30:00	1.25711	1.256081	1.25711	0
2024-03-26 15:35:00	1.25645	1.256181	1.25645	0
2024-03-26 15:40:00	1.25678	1.256281	1.25678	0
2024-03-26 15:45:00	1.25678	1.256414	1.25678	0
2024-03-26 15:50:00	1.25677	1.256479	1.25677	0
2024-03-26 15:55:00	1.25677	1.256578	1.25677	0
2024-03-26 16:00:00	1.25677	1.256611	1.25677	0
2024-03-26 16:05:00	1.25644	1.256677	1.25644	0
2024-03-26 16:10:00	1.25677	1.256676	1.25677	0
2024-03-26 16:15:00	1.25677	1.256741	1.25677	0
2024-03-26 16:20:00	1.25677	1.256707	1.25677	0
2024-03-26 16:25:00	1.25678	1.25674	1.25678	0
2024-03-26 16:30:00	1.25678	1.25674	1.25678	0
2024-03-26 16:35:00	1.25678	1.25674	1.25678	0
2024-03-26 16:40:00	1.25679	1.256742	1.25679	0
2024-03-26 16:45:00	1.25679	1.256744	1.25679	0
2024-03-26 16:50:00	1.2568	1.256747	1.2568	0
2024-03-26 16:55:00	1.2568	1.256783	1.2568	0
2024-03-26 17:00:00	1.2568	1.256786	1.2568	0
2024-03-26 17:05:00	1.2568	1.256789	1.2568	0
2024-03-26 17:10:00	1.2568	1.256792	1.2568	0
2024-03-26 17:15:00	1.2568	1.256794	1.2568	0
2024-03-26 17:20:00	1.2568	1.256796	1.2568	0
2024-03-26 17:25:00	1.2568	1.256798	1.2568	0
2024-03-26 17:30:00	1.25679	1.256798	1.25679	0
2024-03-26 17:35:00	1.25679	1.256798	1.25679	0
2024-03-26 17:40:00	1.25712	1.25683	1.25712	0
2024-03-26 17:45:00	1.25711	1.256861	1.25711	0
2024-03-26 17:50:00	1.25745	1.256926	1.25745	0
2024-03-26 17:55:00	1.25711	1.256957	1.25711	0
2024-03-26 18:00:00	1.25678	1.256955	1.25678	0
2024-03-26 18:05:00	1.25712	1.256987	1.25712	0
2024-03-26 18:10:00	1.25679	1.256986	1.25679	0
2024-03-26 18:15:00	1.25712	1.257018	1.25712	0
2024-03-26 18:20:00	1.25712	1.257051	1.25712	0
2024-03-26 18:25:00	1.25679	1.257051	1.25679	0
2024-03-26 18:30:00	1.25679	1.257018	1.25679	0
2024-03-26 18:35:00	1.25679	1.256986	1.25679	0
2024-03-26 18:40:00	1.25679	1.25692	1.25679	0
2024-03-26 18:45:00	1.25679	1.256888	1.25679	0
2024-03-26 18:50:00	1.25712	1.256922	1.25712	0
2024-03-26 18:55:00	1.25712	1.256922	1.25712	0
2024-03-26 19:00:00	1.25678	1.256921	1.25678	0
2024-03-26 19:05:00	1.25678	1.256887	1.25678	0
2024-03-26 19:10:00	1.25678	1.256853	1.25678	0
2024-03-26 19:15:00	1.25677	1.256851	1.25677	0
2024-03-26 19:20:00	1.25677	1.256849	1.25677	0
2024-03-26 19:25:00	1.25677	1.256847	1.25677	0
2024-03-26 19:30:00	1.25677	1.256845	1.25677	0
2024-03-26 19:35:00	1.25677	1.256843	1.25677	0
2024-03-26 19:40:00	1.25677	1.256808	1.25677	0
2024-03-26 19:45:00	1.25677	1.256773	1.25677	0
2024-03-26 19:50:00	1.25677	1.256772	1.25677	0
2024-03-26 19:55:00	1.25677	1.256771	1.25677	0
2024-03-26 20:00:00	1.25677	1.25677	1.25677	0
2024-03-26 20:05:00	1.25677	1.25677	1.25677	0
2024-03-26 20:10:00	1.25677	1.25677	1.25677	0
2024-03-26 20:15:00	1.25677	1.25677	1.25677	0
2024-03-26 20:20:00	1.25611	1.256704	1.25611	0
2024-03-26 20:25:00	1.25678	1.256705	1.25678	0
2024-03-26 20:30:00	1.25612	1.25664	1.25612	0
2024-03-26 20:35:00	1.25679	1.256642	1.25679	0
2024-03-26 20:40:00	1.25679	1.256644	1.25679	0
2024-03-26 20:45:00	1.25679	1.256646	1.25679	0
2024-03-26 20:50:00	1.25679	1.256648	1.25679	0
2024-03-26 20:55:00	1.25712	1.256683	1.25712	0
2024-03-26 21:00:00	1.25679	1.256685	1.25679	0
2024-03-26 21:05:00	1.25679	1.256687	1.25679	0
2024-03-26 21:10:00	1.25613	1.256689	1.25613	0
2024-03-26 21:15:00	1.25646	1.256657	1.25646	0
2024-03-26 21:20:00	1.25612	1.256657	1.25612	0
2024-03-26 21:25:00	1.25646	1.256624	1.25646	0
2024-03-26 21:30:00	1.25646	1.256591	1.25646	0
2024-03-26 21:35:00	1.25679	1.256591	1.25679	0
2024-03-26 21:40:00	1.25647	1.256559	1.25647	0
2024-03-26 21:45:00	1.25647	1.256494	1.25647	0
2024-03-26 21:50:00	1.25682	1.256497	1.25682	0
2024-03-26 21:55:00	1.25683	1.256501	1.25683	0
2024-03-26 22:00:00	1.25683	1.256571	1.25683	0
2024-03-26 22:05:00	1.25684	1.256609	1.25684	0
2024-03-26 22:10:00	1.25683	1.25668	1.25683	0
2024-03-26 22:15:00	1.2565	1.256684	1.2565	0
2024-03-26 22:20:00	1.25616	1.256654	1.25616	0
2024-03-26 22:25:00	1.25682	1.256657	1.25682	0
2024-03-26 22:30:00	1.25681	1.256691	1.25681	0
2024-03-26 22:35:00	1.25647	1.256691	1.25647	0
2024-03-26 22:40:00	1.25647	1.256656	1.25647	0
2024-03-26 22:45:00	1.25613	1.256586	1.25613	0
2024-03-26 22:50:00	1.25613	1.256516	1.25613	0
2024-03-26 22:55:00	1.25647	1.256479	1.25647	0
2024-03-26 23:00:00	1.2558	1.256376	1.2558	0
2024-03-26 23:05:00	1.2558	1.256306	1.2558	0
2024-03-26 23:10:00	1.25547	1.256237	1.25547	0
2024-03-26 23:15:00	1.2568	1.256235	1.2568	0
2024-03-26 23:20:00	1.25547	1.256101	1.25547	0
2024-03-26 23:25:00	1.25646	1.2561	1.25646	0
2024-03-26 23:30:00	1.2558	1.256033	1.2558	0
2024-03-26 23:35:00	1.25646	1.256066	1.25646	0
2024-03-26 23:40:00	1.25679	1.256132	1.25679	0
2024-03-26 23:45:00	1.25613	1.256098	1.25613	0
2024-03-26 23:50:00	1.25613	1.256131	1.25613	0
2024-03-26 23:55:00	1.25646	1.256197	1.25646	0
2024-03-27 00:00:00	1.2568	1.25633	1.2568	0
2024-03-27 00:05:00	1.2568	1.25633	1.2568	0
2024-03-27 00:10:00	1.25648	1.256431	1.25648	0
2024-03-27 00:15:00	1.25649	1.256434	1.25649	0
2024-03-27 00:20:00	1.25683	1.256537	1.25683	0
2024-03-27 00:25:00	1.2565	1.256541	1.2565	0
2024-03-27 00:30:00	1.25583	1.256445	1.25583	0
2024-03-27 00:35:00	1.25616	1.256448	1.25616	0
2024-03-27 00:40:00	1.25549	1.256384	1.25549	0
2024-03-27 00:45:00	1.25582	1.25632	1.25582	0
2024-03-27 00:50:00	1.25581	1.256221	1.25581	0
2024-03-27 00:55:00	1.25648	1.256189	1.25648	0
2024-03-27 01:00:00	1.25548	1.256089	1.25548	0
2024-03-27 01:05:00	1.25581	1.256021	1.25581	0
2024-03-27 01:10:00	1.25648	1.255986	1.25648	0
2024-03-27 01:15:00	1.25681	1.256017	1.25681	0
2024-03-27 01:20:00	1.25681	1.256115	1.25681	0
2024-03-27 01:25:00	1.25648	1.256147	1.25648	0
2024-03-27 01:30:00	1.25581	1.256179	1.25581	0
2024-03-27 01:35:00	1.25614	1.256211	1.25614	0
2024-03-27 01:40:00	1.25647	1.256277	1.25647	0
2024-03-27 01:45:00	1.25613	1.256242	1.25613	0
2024-03-27 01:50:00	1.25613	1.256307	1.25613	0
2024-03-27 01:55:00	1.25613	1.256339	1.25613	0
2024-03-27 02:00:00	1.25612	1.256303	1.25612	0
2024-03-27 02:05:00	1.25612	1.256234	1.25612	0
2024-03-27 02:10:00	1.25612	1.256165	1.25612	0
2024-03-27 02:15:00	1.25611	1.256128	1.25611	0
2024-03-27 02:20:00	1.25644	1.256191	1.25644	0
2024-03-27 02:25:00	1.25544	1.256121	1.25544	0
2024-03-27 02:30:00	1.25611	1.256085	1.25611	0
2024-03-27 02:35:00	1.25577	1.256049	1.25577	0
2024-03-27 02:40:00	1.25644	1.25608	1.25644	0
2024-03-27 02:45:00	1.25644	1.256111	1.25644	0
2024-03-27 02:50:00	1.25644	1.256143	1.25644	0
2024-03-27 02:55:00	1.25578	1.256109	1.25578	0
2024-03-27 03:00:00	1.25578	1.256075	1.25578	0
2024-03-27 03:05:00	1.25545	1.256009	1.25545	0
2024-03-27 03:10:00	1.25513	1.255878	1.25513	0
2024-03-27 03:15:00	1.25546	1.25588	1.25546	0
2024-03-27 03:20:00	1.25546	1.255815	1.25546	0
2024-03-27 03:25:00	1.25547	1.255785	1.25547	0
2024-03-27 03:30:00	1.2558	1.255721	1.2558	0
2024-03-27 03:35:00	1.25581	1.255658	1.25581	0
2024-03-27 03:40:00	1.25581	1.255595	1.25581	0
2024-03-27 03:45:00	1.25582	1.255599	1.25582	0
2024-03-27 03:50:00	1.25549	1.25557	1.25549	0
2024-03-27 03:55:00	1.25582	1.255607	1.25582	0
2024-03-27 04:00:00	1.25615	1.255709	1.25615	0
2024-03-27 04:05:00	1.25581	1.255744	1.25581	0
2024-03-27 04:10:00	1.25581	1.255779	1.25581	0
2024-03-27 04:15:00	1.25548	1.25578	1.25548	0
2024-03-27 04:20:00	1.25581	1.255781	1.25581	0
2024-03-27 04:25:00	1.25614	1.255814	1.25614	0
2024-03-27 04:30:00	1.25547	1.25578	1.25547	0
2024-03-27 04:35:00	1.2558	1.255778	1.2558	0
2024-03-27 04:40:00	1.25547	1.255776	1.25547	0
2024-03-27 04:45:00	1.25547	1.255741	1.25547	0
2024-03-27 04:50:00	1.25547	1.255673	1.25547	0
2024-03-27 04:55:00	1.25547	1.255639	1.25547	0
2024-03-27 05:00:00	1.25547	1.255605	1.25547	0
2024-03-27 05:05:00	1.25547	1.255604	1.25547	0
2024-03-27 05:10:00	1.25547	1.25557	1.25547	0
2024-03-27 05:15:00	1.25547	1.255503	1.25547	0
2024-03-27 05:20:00	1.25547	1.255503	1.25547	0
2024-03-27 05:25:00	1.25547	1.25547	1.25547	0
2024-03-27 05:30:00	1.25514	1.255437	1.25514	0
2024-03-27 05:35:00	1.2558	1.25547	1.2558	0
2024-03-27 05:40:00	1.25547	1.25547	1.25547	0
2024-03-27 05:45:00	1.25547	1.25547	1.25547	0
2024-03-27 05:50:00	1.25548	1.255471	1.25548	0
2024-03-27 05:55:00	1.25481	1.255405	1.25481	0
2024-03-27 06:00:00	1.25481	1.255339	1.25481	0
2024-03-27 06:05:00	1.25481	1.255273	1.25481	0
2024-03-27 06:10:00	1.25481	1.255207	1.25481	0
2024-03-27 06:15:00	1.2548	1.25514	1.2548	0
2024-03-27 06:20:00	1.2548	1.255106	1.2548	0
2024-03-27 06:25:00	1.25513	1.255039	1.25513	0
2024-03-27 06:30:00	1.25479	1.254971	1.25479	0
2024-03-27 06:35:00	1.25412	1.254836	1.25412	0
2024-03-27 06:40:00	1.25445	1.254733	1.25445	0
2024-03-27 06:45:00	1.25412	1.254664	1.25412	0
2024-03-27 06:50:00	1.25479	1.254662	1.25479	0
2024-03-27 06:55:00	1.25479	1.25466	1.25479	0
2024-03-27 07:00:00	1.25445	1.254624	1.25445	0
2024-03-27 07:05:00	1.25479	1.254623	1.25479	0
2024-03-27 07:10:00	1.25712	1.254855	1.25712	0
2024-03-27 07:15:00	1.25779	1.255121	1.25779	0
2024-03-27 07:20:00	1.25612	1.255254	1.25612	0
2024-03-27 07:25:00	1.25844	1.255686	1.25844	0
2024-03-27 07:30:00	1.26011	1.256252	1.26011	0
2024-03-27 07:35:00	1.26077	1.256917	1.26077	0
2024-03-27 07:40:00	1.26044	1.257482	1.26044	0
2024-03-27 07:45:00	1.26576	1.258579	1.26576	0
2024-03-27 07:50:00	1.26609	1.259743	1.26609	0
2024-03-27 07:55:00	1.26342	1.260606	1.26342	0
2024-03-27 08:00:00	1.26143	1.261037	1.26143	0
2024-03-27 08:05:00	1.25944	1.261202	1.25944	0
2024-03-27 08:10:00	1.25811	1.261401	1.25811	0
2024-03-27 08:15:00	1.25745	1.261302	1.25745	0
2024-03-27 08:20:00	1.25712	1.261003	1.25712	0
2024-03-27 08:25:00	1.25679	1.260605	1.25679	0
2024-03-27 08:30:00	1.25712	1.260273	1.25712	0
2024-03-27 08:35:00	1.25479	1.259176	1.25479	0
2024-03-27 08:40:00	1.25346	1.257913	1.25346	0
2024-03-27 08:45:00	1.25246	1.256817	1.25246	0
2024-03-27 08:50:00	1.25145	1.255819	1.25145	0
2024-03-27 08:55:00	1.25212	1.255087	1.25212	0
2024-03-27 09:00:00	1.25278	1.254554	1.25278	0
2024-03-27 09:05:00	1.25411	1.25422	1.25411	0
2024-03-27 09:10:00	1.25312	1.25382	1.25312	0
2024-03-27 09:15:00	1.25245	1.253386	1.25245	0
2024-03-27 09:20:00	1.25245	1.252919	1.25245	0
2024-03-27 09:25:00	1.25212	1.252652	1.25212	0
2024-03-27 09:30:00	1.25179	1.252485	1.25179	0
2024-03-27 09:35:00	1.25246	1.252485	1.25246	0
2024-03-27 09:40:00	1.25146	1.252486	1.25146	0
2024-03-27 09:45:00	1.2498	1.252254	1.2498	0
2024-03-27 09:50:00	1.25213	1.252189	1.25213	0
2024-03-27 09:55:00	1.25213	1.251991	1.25213	0
2024-03-27 10:00:00	1.25013	1.251692	1.25013	0
2024-03-27 10:05:00	1.24946	1.251393	1.24946	0
2024-03-27 10:10:00	1.25079	1.251227	1.25079	0
2024-03-27 10:15:00	1.25212	1.251227	1.25212	0
2024-03-27 10:20:00	1.25378	1.251426	1.25378	0
2024-03-27 10:25:00	1.25511	1.251691	1.25511	0
2024-03-27 10:30:00	1.25478	1.252023	1.25478	0
2024-03-27 10:35:00	1.25278	1.252321	1.25278	0
2024-03-27 10:40:00	1.25145	1.252253	1.25145	0
2024-03-27 10:45:00	1.25112	1.252152	1.25112	0
2024-03-27 10:50:00	1.25045	1.252184	1.25045	0
2024-03-27 10:55:00	1.24979	1.252217	1.24979	0
2024-03-27 11:00:00	1.25012	1.25215	1.25012	0
2024-03-27 11:05:00	1.24979	1.251917	1.24979	0
2024-03-27 11:10:00	1.25012	1.251551	1.25012	0
2024-03-27 11:15:00	1.25079	1.251119	1.25079	0
2024-03-27 11:20:00	1.25145	1.250786	1.25145	0
2024-03-27 11:25:00	1.25178	1.250686	1.25178	0
2024-03-27 11:30:00	1.25245	1.250786	1.25245	0
2024-03-27 11:35:00	1.25244	1.250918	1.25244	0
2024-03-27 11:40:00	1.25311	1.251184	1.25311	0
2024-03-27 11:45:00	1.25344	1.251549	1.25344	0
2024-03-27 11:50:00	1.25311	1.251848	1.25311	0
2024-03-27 11:55:00	1.25344	1.252213	1.25344	0
2024-03-27 12:00:00	1.25344	1.252545	1.25344	0
2024-03-27 12:05:00	1.25377	1.252843	1.25377	0
2024-03-27 12:10:00	1.25277	1.252975	1.25277	0
2024-03-27 12:15:00	1.25277	1.253074	1.25277	0
2024-03-27 12:20:00	1.25344	1.253173	1.25344	0
2024-03-27 12:25:00	1.25344	1.253273	1.25344	0
2024-03-27 12:30:00	1.2541	1.253372	1.2541	0
2024-03-27 12:35:00	1.2551	1.253538	1.2551	0
2024-03-27 12:40:00	1.25377	1.253604	1.25377	0
2024-03-27 12:45:00	1.25344	1.253604	1.25344	0
2024-03-27 12:50:00	1.25311	1.253571	1.25311	0
2024-03-27 12:55:00	1.25378	1.253572	1.25378	0
2024-03-27 13:00:00	1.25345	1.25364	1.25345	0
2024-03-27 13:05:00	1.25379	1.253742	1.25379	0
2024-03-27 13:10:00	1.25412	1.25381	1.25412	0
2024-03-27 13:15:00	1.25279	1.253745	1.25279	0
2024-03-27 13:20:00	1.24913	1.253248	1.24913	0
2024-03-27 13:25:00	1.2508	1.252818	1.2508	0
2024-03-27 13:30:00	1.25146	1.252587	1.25146	0
2024-03-27 13:35:00	1.25146	1.252389	1.25146	0
2024-03-27 13:40:00	1.25146	1.252224	1.25146	0
2024-03-27 13:45:00	1.25146	1.251992	1.25146	0
2024-03-27 13:50:00	1.25246	1.251893	1.25246	0
2024-03-27 13:55:00	1.25246	1.25176	1.25246	0
2024-03-27 14:00:00	1.25246	1.251594	1.25246	0
2024-03-27 14:05:00	1.25345	1.25166	1.25345	0
2024-03-27 14:10:00	1.25278	1.252025	1.25278	0
2024-03-27 14:15:00	1.25278	1.252223	1.25278	0
2024-03-27 14:20:00	1.25245	1.252322	1.25245	0
2024-03-27 14:25:00	1.25245	1.252421	1.25245	0
2024-03-27 14:30:00	1.25278	1.252553	1.25278	0
2024-03-27 14:35:00	1.25244	1.252651	1.25244	0
2024-03-27 14:40:00	1.25278	1.252683	1.25278	0
2024-03-27 14:45:00	1.25311	1.252748	1.25311	0
2024-03-27 14:50:00	1.25311	1.252813	1.25311	0
2024-03-27 14:55:00	1.25377	1.252845	1.25377	0
2024-03-27 15:00:00	1.25344	1.252911	1.25344	0
2024-03-27 15:05:00	1.25377	1.25301	1.25377	0
2024-03-27 15:10:00	1.25344	1.253109	1.25344	0
2024-03-27 15:15:00	1.25311	1.253175	1.25311	0
2024-03-27 15:20:00	1.2541	1.253307	1.2541	0
2024-03-27 15:25:00	1.2541	1.253473	1.2541	0
2024-03-27 15:30:00	1.25344	1.253539	1.25344	0
2024-03-27 15:35:00	1.25344	1.253572	1.25344	0
2024-03-27 15:40:00	1.25344	1.253605	1.25344	0
2024-03-27 15:45:00	1.25344	1.253572	1.25344	0
2024-03-27 15:50:00	1.25377	1.253605	1.25377	0
2024-03-27 15:55:00	1.2541	1.253638	1.2541	0
2024-03-27 16:00:00	1.25377	1.253671	1.25377	0
2024-03-27 16:05:00	1.25378	1.253738	1.25378	0
2024-03-27 16:10:00	1.25345	1.253673	1.25345	0
2024-03-27 16:15:00	1.25345	1.253608	1.25345	0
2024-03-27 16:20:00	1.25278	1.253542	1.25278	0
2024-03-27 16:25:00	1.25312	1.25351	1.25312	0
2024-03-27 16:30:00	1.25378	1.253544	1.25378	0
2024-03-27 16:35:00	1.25378	1.253578	1.25378	0
2024-03-27 16:40:00	1.25345	1.253546	1.25345	0
2024-03-27 16:45:00	1.25311	1.253447	1.25311	0
2024-03-27 16:50:00	1.25311	1.253381	1.25311	0
2024-03-27 16:55:00	1.25311	1.253314	1.25311	0
2024-03-27 17:00:00	1.25411	1.25338	1.25411	0
2024-03-27 17:05:00	1.25378	1.253413	1.25378	0
2024-03-27 17:10:00	1.25345	1.25348	1.25345	0
2024-03-27 17:15:00	1.25378	1.253546	1.25378	0
2024-03-27 17:20:00	1.25345	1.253513	1.25345	0
2024-03-27 17:25:00	1.25345	1.25348	1.25345	0
2024-03-27 17:30:00	1.25312	1.253447	1.25312	0
2024-03-27 17:35:00	1.25345	1.253481	1.25345	0
2024-03-27 17:40:00	1.25278	1.253448	1.25278	0
2024-03-27 17:45:00	1.25345	1.253482	1.25345	0
2024-03-27 17:50:00	1.25379	1.25345	1.25379	0
2024-03-27 17:55:00	1.25246	1.253318	1.25246	0
2024-03-27 18:00:00	1.25312	1.253285	1.25312	0
2024-03-27 18:05:00	1.25379	1.253286	1.25379	0
2024-03-27 18:10:00	1.2528	1.253221	1.2528	0
2024-03-27 18:15:00	1.25347	1.253223	1.25347	0
2024-03-27 18:20:00	1.25347	1.253258	1.25347	0
2024-03-27 18:25:00	1.25381	1.253294	1.25381	0
2024-03-27 18:30:00	1.25381	1.253397	1.25381	0
2024-03-27 18:35:00	1.25314	1.253366	1.25314	0
2024-03-27 18:40:00	1.25348	1.253335	1.25348	0
2024-03-27 18:45:00	1.25413	1.253502	1.25413	0
2024-03-27 18:50:00	1.25347	1.253537	1.25347	0
2024-03-27 18:55:00	1.25346	1.253504	1.25346	0
2024-03-27 19:00:00	1.25279	1.253503	1.25279	0
2024-03-27 19:05:00	1.25279	1.253435	1.25279	0
2024-03-27 19:10:00	1.25246	1.253334	1.25246	0
2024-03-27 19:15:00	1.25312	1.253265	1.25312	0
2024-03-27 19:20:00	1.25279	1.253163	1.25279	0
2024-03-27 19:25:00	1.25379	1.253228	1.25379	0
2024-03-27 19:30:00	1.25346	1.253226	1.25346	0
2024-03-27 19:35:00	1.25346	1.253159	1.25346	0
2024-03-27 19:40:00	1.25346	1.253158	1.25346	0
2024-03-27 19:45:00	1.25346	1.253158	1.25346	0
2024-03-27 19:50:00	1.25312	1.253191	1.25312	0
2024-03-27 19:55:00	1.25279	1.253191	1.25279	0
2024-03-27 20:00:00	1.25312	1.253257	1.25312	0
2024-03-27 20:05:00	1.25279	1.253224	1.25279	0
2024-03-27 20:10:00	1.25312	1.253257	1.25312	0
2024-03-27 20:15:00	1.25378	1.253256	1.25378	0
2024-03-27 20:20:00	1.25312	1.253222	1.25312	0
2024-03-27 20:25:00	1.25312	1.253188	1.25312	0
2024-03-27 20:30:00	1.25312	1.253154	1.25312	0
2024-03-27 20:35:00	1.25378	1.253186	1.25378	0
2024-03-27 20:40:00	1.25345	1.253219	1.25345	0
2024-03-27 20:45:00	1.25311	1.253251	1.25311	0
2024-03-27 20:50:00	1.25345	1.253284	1.25345	0
2024-03-27 20:55:00	1.25378	1.253383	1.25378	0
2024-03-27 21:00:00	1.25311	1.253382	1.25311	0
2024-03-27 21:05:00	1.25378	1.253382	1.25378	0
2024-03-27 21:10:00	1.25344	1.253414	1.25344	0
2024-03-27 21:15:00	1.25344	1.253446	1.25344	0
2024-03-27 21:20:00	1.25344	1.253478	1.25344	0
2024-03-27 21:25:00	1.25344	1.253444	1.25344	0
2024-03-27 21:30:00	1.25345	1.253444	1.25345	0
2024-03-27 21:35:00	1.25345	1.253478	1.25345	0
2024-03-27 21:40:00	1.25312	1.253445	1.25312	0
2024-03-27 21:45:00	1.25345	1.253412	1.25345	0
2024-03-27 21:50:00	1.25312	1.253413	1.25312	0
2024-03-27 21:55:00	1.25412	1.253447	1.25412	0
2024-03-27 22:00:00	1.25412	1.253515	1.25412	0
2024-03-27 22:05:00	1.25346	1.253517	1.25346	0
2024-03-27 22:10:00	1.25379	1.253552	1.25379	0
2024-03-27 22:15:00	1.25312	1.25352	1.25312	0
2024-03-27 22:20:00	1.25345	1.25352	1.25345	0
2024-03-27 22:25:00	1.25279	1.253454	1.25279	0
2024-03-27 22:30:00	1.25346	1.253488	1.25346	0
2024-03-27 22:35:00	1.25312	1.253455	1.25312	0
2024-03-27 22:40:00	1.25279	1.253422	1.25279	0
2024-03-27 22:45:00	1.25312	1.253322	1.25312	0
2024-03-27 22:50:00	1.25312	1.253222	1.25312	0
2024-03-27 22:55:00	1.25279	1.253155	1.25279	0
2024-03-27 23:00:00	1.25278	1.253054	1.25278	0
2024-03-27 23:05:00	1.25278	1.25302	1.25278	0
2024-03-27 23:10:00	1.25311	1.252986	1.25311	0
2024-03-27 23:15:00	1.25378	1.253085	1.25378	0
2024-03-27 23:20:00	1.25378	1.253117	1.25378	0
2024-03-27 23:25:00	1.25311	1.253116	1.25311	0
2024-03-27 23:30:00	1.25345	1.253182	1.25345	0
2024-03-27 23:35:00	1.25312	1.253182	1.25312	0
2024-03-27 23:40:00	1.25345	1.253215	1.25345	0
2024-03-27 23:45:00	1.25279	1.253215	1.25279	0
2024-03-27 23:50:00	1.25345	1.253282	1.25345	0
2024-03-27 23:55:00	1.25345	1.253349	1.25345	0
2024-03-28 00:00:00	1.25278	1.253316	1.25278	0
2024-03-28 00:05:00	1.25345	1.253283	1.25345	0
2024-03-28 00:10:00	1.25345	1.25325	1.25345	0
2024-03-28 00:15:00	1.25278	1.253217	1.25278	0
2024-03-28 00:20:00	1.25345	1.253217	1.25345	0
2024-03-28 00:25:00	1.25278	1.253183	1.25278	0
2024-03-28 00:30:00	1.25278	1.253116	1.25278	0
2024-03-28 00:35:00	1.25277	1.253114	1.25277	0
2024-03-28 00:40:00	1.25311	1.25308	1.25311	0
2024-03-28 00:45:00	1.25277	1.253012	1.25277	0
2024-03-28 00:50:00	1.25277	1.253011	1.25277	0
2024-03-28 00:55:00	1.25277	1.252943	1.25277	0
2024-03-28 01:00:00	1.25277	1.252875	1.25277	0
2024-03-28 01:05:00	1.25278	1.252875	1.25278	0
2024-03-28 01:10:00	1.25311	1.252841	1.25311	0
2024-03-28 01:15:00	1.25278	1.252841	1.25278	0
2024-03-28 01:20:00	1.25278	1.252841	1.25278	0
2024-03-28 01:25:00	1.25312	1.252876	1.25312	0
2024-03-28 01:30:00	1.25312	1.252877	1.25312	0
2024-03-28 01:35:00	1.25312	1.252912	1.25312	0
2024-03-28 01:40:00	1.25278	1.252913	1.25278	0
2024-03-28 01:45:00	1.25278	1.252914	1.25278	0
2024-03-28 01:50:00	1.25278	1.252915	1.25278	0
2024-03-28 01:55:00	1.25311	1.252948	1.25311	0
2024-03-28 02:00:00	1.25278	1.252915	1.25278	0
2024-03-28 02:05:00	1.25279	1.252916	1.25279	0
2024-03-28 02:10:00	1.25245	1.252883	1.25245	0
2024-03-28 02:15:00	1.25279	1.25285	1.25279	0
2024-03-28 02:20:00	1.25279	1.252817	1.25279	0
2024-03-28 02:25:00	1.25278	1.252783	1.25278	0
2024-03-28 02:30:00	1.25245	1.25275	1.25245	0
2024-03-28 02:35:00	1.25245	1.252717	1.25245	0
2024-03-28 02:40:00	1.25279	1.252718	1.25279	0
2024-03-28 02:45:00	1.25279	1.252686	1.25279	0
2024-03-28 02:50:00	1.25279	1.252687	1.25279	0
2024-03-28 02:55:00	1.25247	1.252655	1.25247	0
2024-03-28 03:00:00	1.2528	1.25269	1.2528	0
2024-03-28 03:05:00	1.25247	1.252658	1.25247	0
2024-03-28 03:10:00	1.25247	1.252626	1.25247	0
2024-03-28 03:15:00	1.25247	1.252595	1.25247	0
2024-03-28 03:20:00	1.25247	1.252597	1.25247	0
2024-03-28 03:25:00	1.2528	1.252632	1.2528	0
2024-03-28 03:30:00	1.25246	1.252599	1.25246	0
2024-03-28 03:35:00	1.25313	1.252633	1.25313	0
2024-03-28 03:40:00	1.25279	1.252633	1.25279	0
2024-03-28 03:45:00	1.25213	1.252599	1.25213	0
2024-03-28 03:50:00	1.25279	1.252598	1.25279	0
2024-03-28 03:55:00	1.25279	1.25263	1.25279	0
2024-03-28 04:00:00	1.25279	1.252662	1.25279	0
2024-03-28 04:05:00	1.25312	1.252727	1.25312	0
2024-03-28 04:10:00	1.25312	1.252792	1.25312	0
2024-03-28 04:15:00	1.25278	1.25279	1.25278	0
2024-03-28 04:20:00	1.25245	1.252789	1.25245	0
2024-03-28 04:25:00	1.25278	1.252754	1.25278	0
2024-03-28 04:30:00	1.25278	1.252753	1.25278	0
2024-03-28 04:35:00	1.25279	1.252819	1.25279	0
2024-03-28 04:40:00	1.25245	1.252785	1.25245	0
2024-03-28 04:45:00	1.25212	1.252718	1.25212	0
2024-03-28 04:50:00	1.25279	1.252718	1.25279	0
2024-03-28 04:55:00	1.25245	1.252651	1.25245	0
2024-03-28 05:00:00	1.25278	1.252617	1.25278	0
2024-03-28 05:05:00	1.25245	1.252584	1.25245	0
2024-03-28 05:10:00	1.25278	1.252617	1.25278	0
2024-03-28 05:15:00	1.25245	1.252584	1.25245	0
2024-03-28 05:20:00	1.25245	1.252551	1.25245	0
2024-03-28 05:25:00	1.25244	1.252516	1.25244	0
2024-03-28 05:30:00	1.25278	1.252549	1.25278	0
2024-03-28 05:35:00	1.25311	1.252648	1.25311	0
2024-03-28 05:40:00	1.25277	1.252646	1.25277	0
2024-03-28 05:45:00	1.25244	1.252645	1.25244	0
2024-03-28 05:50:00	1.25244	1.252611	1.25244	0
2024-03-28 05:55:00	1.25211	1.252577	1.25211	0
2024-03-28 06:00:00	1.25244	1.252543	1.25244	0
2024-03-28 06:05:00	1.25277	1.252575	1.25277	0
2024-03-28 06:10:00	1.25244	1.252574	1.25244	0
2024-03-28 06:15:00	1.25277	1.252607	1.25277	0
2024-03-28 06:20:00	1.25244	1.252573	1.25244	0
2024-03-28 06:25:00	1.25277	1.252539	1.25277	0
2024-03-28 06:30:00	1.25211	1.252473	1.25211	0
2024-03-28 06:35:00	1.25244	1.252473	1.25244	0
2024-03-28 06:40:00	1.25277	1.252506	1.25277	0
2024-03-28 06:45:00	1.25244	1.252539	1.25244	0
2024-03-28 06:50:00	1.25244	1.252539	1.25244	0
2024-03-28 06:55:00	1.25244	1.252506	1.25244	0
2024-03-28 07:00:00	1.25244	1.252506	1.25244	0
2024-03-28 07:05:00	1.25277	1.252506	1.25277	0
2024-03-28 07:10:00	1.25244	1.252506	1.25244	0
2024-03-28 07:15:00	1.25277	1.252506	1.25277	0
2024-03-28 07:20:00	1.25277	1.252572	1.25277	0
2024-03-28 07:25:00	1.25244	1.252572	1.25244	0
2024-03-28 07:30:00	1.25244	1.252539	1.25244	0
2024-03-28 07:35:00	1.25278	1.252573	1.25278	0
2024-03-28 07:40:00	1.25278	1.252607	1.25278	0
2024-03-28 07:45:00	1.25278	1.252641	1.25278	0
2024-03-28 07:50:00	1.25345	1.252742	1.25345	0
2024-03-28 07:55:00	1.25278	1.252743	1.25278	0
2024-03-28 08:00:00	1.25212	1.252711	1.25212	0
2024-03-28 08:05:00	1.25145	1.252579	1.25145	0
2024-03-28 08:10:00	1.25178	1.25248	1.25178	0
2024-03-28 08:15:00	1.25145	1.252381	1.25145	0
2024-03-28 08:20:00	1.25145	1.252282	1.25145	0
2024-03-28 08:25:00	1.25145	1.252149	1.25145	0
2024-03-28 08:30:00	1.25178	1.252049	1.25178	0
2024-03-28 08:35:00	1.25278	1.252049	1.25278	0
2024-03-28 08:40:00	1.25278	1.251982	1.25278	0
2024-03-28 08:45:00	1.24679	1.251383	1.24679	0
2024-03-28 08:50:00	1.24746	1.250917	1.24746	0
2024-03-28 08:55:00	1.24879	1.250651	1.24879	0
2024-03-28 09:00:00	1.24912	1.250385	1.24912	0
2024-03-28 09:05:00	1.24912	1.250152	1.24912	0
2024-03-28 09:10:00	1.24946	1.249953	1.24946	0
2024-03-28 09:15:00	1.24979	1.249787	1.24979	0
2024-03-28 09:20:00	1.25012	1.249621	1.25012	0
2024-03-28 09:25:00	1.25012	1.249355	1.25012	0
2024-03-28 09:30:00	1.25013	1.24909	1.25013	0
2024-03-28 09:35:00	1.25013	1.249424	1.25013	0
2024-03-28 09:40:00	1.25046	1.249724	1.25046	0
2024-03-28 09:45:00	1.25013	1.249858	1.25013	0
2024-03-28 09:50:00	1.25113	1.250059	1.25113	0
2024-03-28 09:55:00	1.25112	1.250259	1.25112	0
2024-03-28 10:00:00	1.25045	1.250358	1.25045	0
2024-03-28 10:05:00	1.25012	1.250391	1.25012	0
2024-03-28 10:10:00	1.25012	1.250391	1.25012	0
2024-03-28 10:15:00	1.25012	1.250391	1.25012	0
2024-03-28 10:20:00	1.25012	1.25039	1.25012	0
2024-03-28 10:25:00	1.25078	1.250455	1.25078	0
2024-03-28 10:30:00	1.25012	1.250421	1.25012	0
2024-03-28 10:35:00	1.25045	1.250453	1.25045	0
2024-03-28 10:40:00	1.25045	1.250385	1.25045	0
2024-03-28 10:45:00	1.25045	1.250318	1.25045	0
2024-03-28 10:50:00	1.25044	1.250317	1.25044	0
2024-03-28 10:55:00	1.25044	1.250349	1.25044	0
2024-03-28 11:00:00	1.25011	1.250348	1.25011	0
2024-03-28 11:05:00	1.25044	1.25038	1.25044	0
2024-03-28 11:10:00	1.25011	1.250379	1.25011	0
2024-03-28 11:15:00	1.25044	1.250345	1.25044	0
2024-03-28 11:20:00	1.25011	1.250344	1.25011	0
2024-03-28 11:25:00	1.25011	1.25031	1.25011	0
2024-03-28 11:30:00	1.25078	1.250343	1.25078	0
2024-03-28 11:35:00	1.25045	1.250343	1.25045	0
2024-03-28 11:40:00	1.25112	1.250411	1.25112	0
2024-03-28 11:45:00	1.25079	1.250446	1.25079	0
2024-03-28 11:50:00	1.25079	1.250514	1.25079	0
2024-03-28 11:55:00	1.25013	1.250483	1.25013	0
2024-03-28 12:00:00	1.25013	1.250485	1.25013	0
2024-03-28 12:05:00	1.25013	1.250454	1.25013	0
2024-03-28 12:10:00	1.25013	1.250456	1.25013	0
2024-03-28 12:15:00	1.25046	1.250491	1.25046	0
2024-03-28 12:20:00	1.2488	1.250293	1.2488	0
2024-03-28 12:25:00	1.24913	1.250161	1.24913	0
2024-03-28 12:30:00	1.24913	1.249962	1.24913	0
2024-03-28 12:35:00	1.24979	1.249862	1.24979	0
2024-03-28 12:40:00	1.24979	1.249762	1.24979	0
2024-03-28 12:45:00	1.24946	1.249695	1.24946	0
2024-03-28 12:50:00	1.25045	1.249727	1.25045	0
2024-03-28 12:55:00	1.25045	1.249759	1.25045	0
2024-03-28 13:00:00	1.25079	1.249825	1.25079	0
2024-03-28 13:05:00	1.25079	1.249858	1.25079	0
2024-03-28 13:10:00	1.25079	1.250057	1.25079	0
2024-03-28 13:15:00	1.25045	1.250189	1.25045	0
2024-03-28 13:20:00	1.25012	1.250288	1.25012	0
2024-03-28 13:25:00	1.25079	1.250388	1.25079	0
2024-03-28 13:30:00	1.25012	1.250421	1.25012	0
2024-03-28 13:35:00	1.25012	1.250487	1.25012	0
2024-03-28 13:40:00	1.25012	1.250454	1.25012	0
2024-03-28 13:45:00	1.25046	1.250455	1.25046	0
2024-03-28 13:50:00	1.25079	1.250455	1.25079	0
2024-03-28 13:55:00	1.25046	1.250422	1.25046	0
2024-03-28 14:00:00	1.25113	1.250456	1.25113	0
2024-03-28 14:05:00	1.25013	1.250424	1.25013	0
2024-03-28 14:10:00	1.25013	1.250425	1.25013	0
2024-03-28 14:15:00	1.2508	1.250426	1.2508	0
2024-03-28 14:20:00	1.25013	1.250427	1.25013	0
2024-03-28 14:25:00	1.25046	1.250461	1.25046	0
2024-03-28 14:30:00	1.2498	1.250429	1.2498	0
2024-03-28 14:35:00	1.2498	1.250363	1.2498	0
2024-03-28 14:40:00	1.25079	1.250363	1.25079	0
2024-03-28 14:45:00	1.24979	1.250296	1.24979	0
2024-03-28 14:50:00	1.25012	1.250195	1.25012	0
2024-03-28 14:55:00	1.25079	1.250261	1.25079	0
2024-03-28 15:00:00	1.25012	1.25026	1.25012	0
2024-03-28 15:05:00	1.25012	1.250192	1.25012	0
2024-03-28 15:10:00	1.25012	1.250191	1.25012	0
2024-03-28 15:15:00	1.25045	1.25019	1.25045	0
2024-03-28 15:20:00	1.25045	1.250255	1.25045	0
2024-03-28 15:25:00	1.25011	1.250286	1.25011	0
2024-03-28 15:30:00	1.25111	1.250318	1.25111	0
2024-03-28 15:35:00	1.25045	1.250384	1.25045	0
2024-03-28 15:40:00	1.25045	1.250417	1.25045	0
2024-03-28 15:45:00	1.24979	1.250317	1.24979	0
2024-03-28 15:50:00	1.25012	1.250317	1.25012	0
2024-03-28 15:55:00	1.25045	1.25035	1.25045	0
2024-03-28 16:00:00	1.25045	1.250383	1.25045	0
2024-03-28 16:05:00	1.25045	1.250383	1.25045	0
2024-03-28 16:10:00	1.25045	1.250383	1.25045	0
2024-03-28 16:15:00	1.25079	1.250451	1.25079	0
2024-03-28 16:20:00	1.25112	1.250452	1.25112	0
2024-03-28 16:25:00	1.25078	1.250485	1.25078	0
2024-03-28 16:30:00	1.25078	1.250518	1.25078	0
2024-03-28 16:35:00	1.25045	1.250584	1.25045	0
2024-03-28 16:40:00	1.25011	1.250583	1.25011	0
2024-03-28 16:45:00	1.25011	1.250549	1.25011	0
2024-03-28 16:50:00	1.25078	1.250582	1.25078	0
2024-03-28 16:55:00	1.25044	1.250581	1.25044	0
2024-03-28 17:00:00	1.25044	1.25058	1.25044	0
2024-03-28 17:05:00	1.25011	1.250512	1.25011	0
2024-03-28 17:10:00	1.25011	1.250411	1.25011	0
2024-03-28 17:15:00	1.25044	1.250377	1.25044	0
2024-03-28 17:20:00	1.25011	1.25031	1.25011	0
2024-03-28 17:25:00	1.25011	1.250276	1.25011	0
2024-03-28 17:30:00	1.25011	1.250276	1.25011	0
2024-03-28 17:35:00	1.25044	1.250309	1.25044	0
2024-03-28 17:40:00	1.25045	1.250276	1.25045	0
2024-03-28 17:45:00	1.25078	1.25031	1.25078	0
2024-03-28 17:50:00	1.25079	1.250345	1.25079	0
2024-03-28 17:55:00	1.25079	1.250413	1.25079	0
2024-03-28 18:00:00	1.25045	1.250447	1.25045	0
2024-03-28 18:05:00	1.25012	1.250415	1.25012	0
2024-03-28 18:10:00	1.25012	1.250416	1.25012	0
2024-03-28 18:15:00	1.25012	1.250417	1.25012	0
2024-03-28 18:20:00	1.25079	1.250485	1.25079	0
2024-03-28 18:25:00	1.25045	1.250486	1.25045	0
2024-03-28 18:30:00	1.25012	1.250453	1.25012	0
2024-03-28 18:35:00	1.25012	1.250387	1.25012	0
2024-03-28 18:40:00	1.25045	1.250353	1.25045	0
2024-03-28 18:45:00	1.24978	1.250252	1.24978	0
2024-03-28 18:50:00	1.25011	1.250218	1.25011	0
2024-03-28 18:55:00	1.25078	1.250284	1.25078	0
2024-03-28 19:00:00	1.25078	1.25035	1.25078	0
2024-03-28 19:05:00	1.25012	1.25035	1.25012	0
2024-03-28 19:10:00	1.25112	1.250383	1.25112	0
2024-03-28 19:15:00	1.25112	1.25045	1.25112	0
2024-03-28 19:20:00	1.25112	1.25055	1.25112	0
2024-03-28 19:25:00	1.25012	1.25055	1.25012	0
2024-03-28 19:30:00	1.24979	1.250484	1.24979	0
2024-03-28 19:35:00	1.25113	1.250619	1.25113	0
2024-03-28 19:40:00	1.2498	1.250588	1.2498	0
2024-03-28 19:45:00	1.2508	1.25059	1.2508	0
2024-03-28 19:50:00	1.25046	1.250558	1.25046	0
2024-03-28 19:55:00	1.25013	1.250559	1.25013	0
2024-03-28 20:00:00	1.25013	1.25046	1.25013	0
2024-03-28 20:05:00	1.25079	1.250427	1.25079	0
2024-03-28 20:10:00	1.25012	1.250327	1.25012	0
2024-03-28 20:15:00	1.24979	1.250294	1.24979	0
2024-03-28 20:20:00	1.25013	1.250328	1.25013	0
2024-03-28 20:25:00	1.2498	1.250195	1.2498	0
2024-03-28 20:30:00	1.25014	1.250229	1.25014	0
2024-03-28 20:35:00	1.25014	1.250163	1.25014	0
2024-03-28 20:40:00	1.25048	1.250165	1.25048	0
2024-03-28 20:45:00	1.25014	1.250166	1.25014	0
2024-03-28 20:50:00	1.25014	1.250167	1.25014	0
2024-03-28 20:55:00	1.25047	1.250135	1.25047	0
2024-03-28 21:00:00	1.2508	1.250203	1.2508	0
2024-03-28 21:05:00	1.25113	1.250337	1.25113	0
2024-03-28 21:10:00	1.25113	1.250437	1.25113	0
2024-03-28 21:15:00	1.2508	1.250537	1.2508	0
2024-03-28 21:20:00	1.2508	1.250603	1.2508	0
2024-03-28 21:25:00	1.25081	1.25067	1.25081	0
2024-03-28 21:30:00	1.24981	1.250603	1.24981	0
2024-03-28 21:35:00	1.24981	1.25057	1.24981	0
2024-03-28 21:40:00	1.25014	1.25057	1.25014	0
2024-03-28 21:45:00	1.25013	1.250536	1.25013	0
2024-03-28 21:50:00	1.25013	1.250469	1.25013	0
2024-03-28 21:55:00	1.25047	1.250403	1.25047	0
2024-03-28 22:00:00	1.24981	1.250271	1.24981	0
2024-03-28 22:05:00	1.25014	1.250205	1.25014	0
2024-03-28 22:10:00	1.25014	1.250139	1.25014	0
2024-03-28 22:15:00	1.25047	1.250105	1.25047	0
2024-03-28 22:20:00	1.25014	1.250138	1.25014	0
2024-03-28 22:25:00	1.25013	1.25017	1.25013	0
2024-03-28 22:30:00	1.25013	1.250169	1.25013	0
2024-03-28 22:35:00	1.25046	1.250202	1.25046	0
2024-03-28 22:40:00	1.25079	1.250268	1.25079	0
2024-03-28 22:45:00	1.25012	1.250233	1.25012	0
2024-03-28 22:50:00	1.25012	1.250264	1.25012	0
2024-03-28 22:55:00	1.25012	1.250262	1.25012	0
2024-03-28 23:00:00	1.25012	1.25026	1.25012	0
2024-03-28 23:05:00	1.25046	1.250259	1.25046	0
2024-03-28 23:10:00	1.24979	1.250224	1.24979	0
2024-03-28 23:15:00	1.25046	1.250257	1.25046	0
2024-03-28 23:20:00	1.25046	1.25029	1.25046	0
2024-03-28 23:25:00	1.25046	1.25029	1.25046	0
2024-03-28 23:30:00	1.25046	1.250257	1.25046	0
2024-03-28 23:35:00	1.2508	1.250325	1.2508	0
2024-03-28 23:40:00	1.2508	1.250393	1.2508	0
2024-03-28 23:45:00	1.25046	1.250427	1.25046	0
2024-03-28 23:50:00	1.25112	1.250527	1.25112	0
2024-03-28 23:55:00	1.25079	1.25056	1.25079	0
2024-03-29 00:00:00	1.25079	1.25066	1.25079	0
2024-03-29 00:05:00	1.25079	1.250693	1.25079	0
2024-03-29 00:10:00	1.25079	1.250726	1.25079	0
2024-03-29 00:15:00	1.25079	1.250759	1.25079	0
2024-03-29 00:20:00	1.25012	1.250725	1.25012	0
2024-03-29 00:25:00	1.25079	1.250724	1.25079	0
2024-03-29 00:30:00	1.25079	1.250723	1.25079	0
2024-03-29 00:35:00	1.25079	1.250756	1.25079	0
2024-03-29 00:40:00	1.25112	1.250756	1.25112	0
2024-03-29 00:45:00	1.25079	1.250756	1.25079	0
2024-03-29 00:50:00	1.25045	1.250722	1.25045	0
2024-03-29 00:55:00	1.25012	1.250655	1.25012	0
2024-03-29 01:00:00	1.25045	1.250621	1.25045	0
2024-03-29 01:05:00	1.25046	1.250588	1.25046	0
2024-03-29 01:10:00	1.25046	1.250622	1.25046	0
2024-03-29 01:15:00	1.25046	1.250589	1.25046	0
2024-03-29 01:20:00	1.25047	1.250557	1.25047	0
2024-03-29 01:25:00	1.2508	1.250558	1.2508	0
2024-03-29 01:30:00	1.2508	1.250526	1.2508	0
2024-03-29 01:35:00	1.25014	1.250461	1.25014	0
2024-03-29 01:40:00	1.25114	1.25053	1.25114	0
2024-03-29 01:45:00	1.25114	1.250632	1.25114	0
2024-03-29 01:50:00	1.2508	1.250667	1.2508	0
2024-03-29 01:55:00	1.2498	1.250601	1.2498	0
2024-03-29 02:00:00	1.25047	1.250602	1.25047	0
2024-03-29 02:05:00	1.25047	1.250603	1.25047	0
2024-03-29 02:10:00	1.25014	1.25057	1.25014	0
2024-03-29 02:15:00	1.24981	1.250471	1.24981	0
2024-03-29 02:20:00	1.25014	1.250405	1.25014	0
2024-03-29 02:25:00	1.25114	1.250505	1.25114	0
2024-03-29 02:30:00	1.25114	1.250505	1.25114	0
2024-03-29 02:35:00	1.25013	1.250404	1.25013	0
2024-03-29 02:40:00	1.25013	1.250337	1.25013	0
2024-03-29 02:45:00	1.25046	1.250403	1.25046	0
2024-03-29 02:50:00	1.25079	1.250435	1.25079	0
2024-03-29 02:55:00	1.24979	1.250367	1.24979	0
2024-03-29 03:00:00	1.25045	1.250398	1.25045	0
2024-03-29 03:05:00	1.25012	1.250429	1.25012	0
2024-03-29 03:10:00	1.25079	1.250494	1.25079	0
2024-03-29 03:15:00	1.25045	1.250425	1.25045	0
2024-03-29 03:20:00	1.25079	1.25039	1.25079	0
2024-03-29 03:25:00	1.25045	1.250422	1.25045	0
2024-03-29 03:30:00	1.25045	1.250454	1.25045	0
2024-03-29 03:35:00	1.25079	1.250487	1.25079	0
2024-03-29 03:40:00	1.25045	1.250453	1.25045	0
2024-03-29 03:45:00	1.25079	1.250553	1.25079	0
2024-03-29 03:50:00	1.25113	1.250621	1.25113	0
2024-03-29 03:55:00	1.2508	1.250689	1.2508	0
2024-03-29 04:00:00	1.2508	1.25069	1.2508	0
2024-03-29 04:05:00	1.25047	1.250692	1.25047	0
2024-03-29 04:10:00	1.25081	1.250694	1.25081	0
2024-03-29 04:15:00	1.25081	1.25073	1.25081	0
2024-03-29 04:20:00	1.25048	1.250733	1.25048	0
2024-03-29 04:25:00	1.25047	1.250701	1.25047	0
2024-03-29 04:30:00	1.25014	1.25067	1.25014	0
2024-03-29 04:35:00	1.2508	1.250671	1.2508	0
2024-03-29 04:40:00	1.2508	1.250638	1.2508	0
2024-03-29 04:45:00	1.25046	1.250604	1.25046	0
2024-03-29 04:50:00	1.25013	1.250537	1.25013	0
2024-03-29 04:55:00	1.2508	1.25057	1.2508	0
2024-03-29 05:00:00	1.2498	1.250469	1.2498	0
2024-03-29 05:05:00	1.25046	1.250434	1.25046	0
2024-03-29 05:10:00	1.25046	1.250432	1.25046	0
2024-03-29 05:15:00	1.25112	1.250497	1.25112	0
2024-03-29 05:20:00	1.24979	1.250462	1.24979	0
2024-03-29 05:25:00	1.25013	1.250395	1.25013	0
2024-03-29 05:30:00	1.25046	1.250361	1.25046	0
2024-03-29 05:35:00	1.25013	1.250328	1.25013	0
2024-03-29 05:40:00	1.25014	1.250329	1.25014	0
2024-03-29 05:45:00	1.2498	1.250229	1.2498	0
2024-03-29 05:50:00	1.25013	1.250262	1.25013	0
2024-03-29 05:55:00	1.2498	1.250196	1.2498	0
2024-03-29 06:00:00	1.24947	1.250097	1.24947	0
2024-03-29 06:05:00	1.2508	1.250065	1.2508	0
2024-03-29 06:10:00	1.25013	1.250099	1.25013	0
2024-03-29 06:15:00	1.25046	1.250132	1.25046	0
2024-03-29 06:20:00	1.25046	1.250132	1.25046	0
2024-03-29 06:25:00	1.2498	1.250099	1.2498	0
2024-03-29 06:30:00	1.24947	1.250032	1.24947	0
2024-03-29 06:35:00	1.2508	1.250132	1.2508	0
2024-03-29 06:40:00	1.2498	1.250099	1.2498	0
2024-03-29 06:45:00	1.2498	1.250099	1.2498	0
2024-03-29 06:50:00	1.2498	1.250132	1.2498	0
2024-03-29 06:55:00	1.25013	1.250065	1.25013	0
2024-03-29 07:00:00	1.24946	1.249998	1.24946	0
2024-03-29 07:05:00	1.2498	1.249932	1.2498	0
2024-03-29 07:10:00	1.2498	1.249866	1.2498	0
2024-03-29 07:15:00	1.2498	1.249866	1.2498	0
2024-03-29 07:20:00	1.2498	1.249899	1.2498	0
2024-03-29 07:25:00	1.24947	1.249766	1.24947	0
2024-03-29 07:30:00	1.2498	1.249766	1.2498	0
2024-03-29 07:35:00	1.24913	1.249699	1.24913	0
2024-03-29 07:40:00	1.24946	1.249665	1.24946	0
2024-03-29 07:45:00	1.24946	1.249598	1.24946	0
2024-03-29 07:50:00	1.24979	1.249631	1.24979	0
2024-03-29 07:55:00	1.25012	1.249663	1.25012	0
2024-03-29 08:00:00	1.24945	1.249628	1.24945	0
2024-03-29 08:05:00	1.24945	1.249593	1.24945	0
2024-03-29 08:10:00	1.24979	1.249592	1.24979	0
2024-03-29 08:15:00	1.24912	1.249557	1.24912	0
2024-03-29 08:20:00	1.24912	1.249489	1.24912	0
2024-03-29 08:25:00	1.24979	1.249555	1.24979	0
2024-03-29 08:30:00	1.24979	1.249588	1.24979	0
2024-03-29 08:35:00	1.24912	1.249554	1.24912	0
2024-03-29 08:40:00	1.24912	1.249487	1.24912	0
2024-03-29 08:45:00	1.24946	1.249421	1.24946	0
2024-03-29 08:50:00	1.24947	1.249423	1.24947	0
2024-03-29 08:55:00	1.24947	1.249425	1.24947	0
2024-03-29 09:00:00	1.2498	1.249426	1.2498	0
2024-03-29 09:05:00	1.24947	1.249461	1.24947	0
2024-03-29 09:10:00	1.24914	1.249463	1.24914	0
2024-03-29 09:15:00	1.24947	1.249431	1.24947	0
2024-03-29 09:20:00	1.24947	1.249399	1.24947	0
2024-03-29 09:25:00	1.24948	1.249435	1.24948	0
2024-03-29 09:30:00	1.24948	1.249471	1.24948	0
2024-03-29 09:35:00	1.24881	1.249406	1.24881	0
2024-03-29 09:40:00	1.24948	1.249407	1.24948	0
2024-03-29 09:45:00	1.24881	1.249341	1.24881	0
2024-03-29 09:50:00	1.24881	1.249242	1.24881	0
2024-03-29 09:55:00	1.2488	1.249175	1.2488	0
2024-03-29 10:00:00	1.2488	1.249141	1.2488	0
2024-03-29 10:05:00	1.2488	1.249074	1.2488	0
2024-03-29 10:10:00	1.24879	1.249006	1.24879	0
2024-03-29 10:15:00	1.24879	1.248937	1.24879	0
2024-03-29 10:20:00	1.24879	1.248868	1.24879	0
2024-03-29 10:25:00	1.24879	1.248866	1.24879	0
2024-03-29 10:30:00	1.24945	1.248863	1.24945	0
2024-03-29 10:35:00	1.24845	1.248827	1.24845	0
2024-03-29 10:40:00	1.24845	1.248791	1.24845	0
2024-03-29 10:45:00	1.24911	1.248822	1.24911	0
2024-03-29 10:50:00	1.24878	1.24882	1.24878	0
2024-03-29 10:55:00	1.24878	1.248818	1.24878	0
2024-03-29 11:00:00	1.24845	1.248784	1.24845	0
2024-03-29 11:05:00	1.24878	1.248783	1.24878	0
2024-03-29 11:10:00	1.24878	1.248782	1.24878	0
2024-03-29 11:15:00	1.24912	1.248815	1.24912	0
2024-03-29 11:20:00	1.24879	1.248749	1.24879	0
2024-03-29 11:25:00	1.24846	1.24875	1.24846	0
2024-03-29 11:30:00	1.24846	1.248751	1.24846	0
2024-03-29 11:35:00	1.24846	1.248686	1.24846	0
2024-03-29 11:40:00	1.24847	1.248655	1.24847	0
2024-03-29 11:45:00	1.24847	1.248624	1.24847	0
2024-03-29 11:50:00	1.24881	1.24866	1.24881	0
2024-03-29 11:55:00	1.24848	1.24863	1.24848	0
2024-03-29 12:00:00	1.24882	1.248634	1.24882	0
2024-03-29 12:05:00	1.24849	1.248571	1.24849	0
2024-03-29 12:10:00	1.24882	1.248574	1.24882	0
2024-03-29 12:15:00	1.24882	1.24861	1.24882	0
2024-03-29 12:20:00	1.24915	1.248679	1.24915	0
2024-03-29 12:25:00	1.24881	1.248714	1.24881	0
2024-03-29 12:30:00	1.24881	1.248748	1.24881	0
2024-03-29 12:35:00	1.24914	1.248815	1.24914	0
2024-03-29 12:40:00	1.24881	1.248815	1.24881	0
2024-03-29 12:45:00	1.24881	1.248848	1.24881	0
2024-03-29 12:50:00	1.2488	1.248846	1.2488	0
2024-03-29 12:55:00	1.24913	1.24891	1.24913	0
2024-03-29 13:00:00	1.2488	1.248908	1.2488	0
2024-03-29 13:05:00	1.24847	1.248873	1.24847	0
2024-03-29 13:10:00	1.24846	1.248804	1.24846	0
2024-03-29 13:15:00	1.24879	1.248802	1.24879	0
2024-03-29 13:20:00	1.24846	1.248767	1.24846	0
2024-03-29 13:25:00	1.24879	1.248732	1.24879	0
2024-03-29 13:30:00	1.24879	1.24873	1.24879	0
2024-03-29 13:35:00	1.24845	1.248694	1.24845	0
2024-03-29 13:40:00	1.24878	1.248692	1.24878	0
2024-03-29 13:45:00	1.24845	1.248624	1.24845	0
2024-03-29 13:50:00	1.24911	1.248655	1.24911	0
2024-03-29 13:55:00	1.24911	1.248719	1.24911	0
2024-03-29 14:00:00	1.24911	1.248784	1.24911	0
2024-03-29 14:05:00	1.24879	1.248784	1.24879	0
2024-03-29 14:10:00	1.24879	1.248817	1.24879	0
2024-03-29 14:15:00	1.24879	1.248817	1.24879	0
2024-03-29 14:20:00	1.24846	1.248784	1.24846	0
2024-03-29 14:25:00	1.24912	1.248851	1.24912	0
2024-03-29 14:30:00	1.24946	1.248919	1.24946	0
2024-03-29 14:35:00	1.24846	1.24892	1.24846	0
2024-03-29 14:40:00	1.24912	1.248921	1.24912	0
2024-03-29 14:45:00	1.24879	1.248889	1.24879	0
2024-03-29 14:50:00	1.24846	1.248824	1.24846	0
2024-03-29 14:55:00	1.24912	1.248857	1.24912	0
2024-03-29 15:00:00	1.24946	1.248924	1.24946	0
2024-03-29 15:05:00	1.24946	1.248991	1.24946	0
2024-03-29 15:10:00	1.24813	1.248958	1.24813	0
2024-03-29 15:15:00	1.24846	1.248892	1.24846	0
2024-03-29 15:20:00	1.24879	1.248825	1.24879	0
2024-03-29 15:25:00	1.24879	1.248858	1.24879	0
2024-03-29 15:30:00	1.24879	1.248825	1.24879	0
2024-03-29 15:35:00	1.24879	1.248825	1.24879	0
2024-03-29 15:40:00	1.24879	1.248858	1.24879	0
2024-03-29 15:45:00	1.2488	1.248826	1.2488	0
2024-03-29 15:50:00	1.2488	1.24876	1.2488	0
2024-03-29 15:55:00	1.24881	1.248695	1.24881	0
2024-03-29 16:00:00	1.24881	1.248763	1.24881	0
2024-03-29 16:05:00	1.24848	1.248765	1.24848	0
2024-03-29 16:10:00	1.24881	1.248767	1.24881	0
2024-03-29 16:15:00	1.24848	1.248736	1.24848	0
2024-03-29 16:20:00	1.24881	1.248738	1.24881	0
2024-03-29 16:25:00	1.24881	1.24874	1.24881	0
2024-03-29 16:30:00	1.24881	1.248742	1.24881	0
2024-03-29 16:35:00	1.24948	1.24881	1.24948	0
2024-03-29 16:40:00	1.24948	1.248878	1.24948	0
2024-03-29 16:45:00	1.24915	1.248912	1.24915	0
2024-03-29 16:50:00	1.24949	1.24898	1.24949	0
2024-03-29 16:55:00	1.24882	1.249014	1.24882	0
2024-03-29 17:00:00	1.24881	1.249014	1.24881	0
2024-03-29 17:05:00	1.24948	1.249114	1.24948	0
2024-03-29 17:10:00	1.24914	1.249147	1.24914	0
2024-03-29 17:15:00	1.24814	1.24908	1.24814	0
2024-03-29 17:20:00	1.24947	1.249146	1.24947	0
2024-03-29 17:25:00	1.2488	1.249078	1.2488	0
2024-03-29 17:30:00	1.24847	1.248977	1.24847	0
2024-03-29 17:35:00	1.24948	1.24901	1.24948	0
2024-03-29 17:40:00	1.24814	1.248875	1.24814	0
2024-03-29 17:45:00	1.24914	1.248907	1.24914	0
2024-03-29 17:50:00	1.24881	1.248907	1.24881	0
2024-03-29 17:55:00	1.24881	1.24884	1.24881	0
2024-03-29 18:00:00	1.24948	1.248874	1.24948	0
2024-03-29 18:05:00	1.24881	1.248941	1.24881	0
2024-03-29 18:10:00	1.24948	1.248942	1.24948	0
2024-03-29 18:15:00	1.24848	1.24891	1.24848	0
2024-03-29 18:20:00	1.24948	1.249011	1.24948	0
2024-03-29 18:25:00	1.24948	1.249011	1.24948	0
2024-03-29 18:30:00	1.24914	1.249111	1.24914	0
2024-03-29 18:35:00	1.24947	1.249144	1.24947	0
2024-03-29 18:40:00	1.24947	1.24921	1.24947	0
2024-03-29 18:45:00	1.24913	1.249242	1.24913	0
2024-03-29 18:50:00	1.24912	1.249206	1.24912	0
2024-03-29 18:55:00	1.24912	1.249237	1.24912	0
2024-03-29 19:00:00	1.24913	1.249202	1.24913	0
2024-03-29 19:05:00	1.24947	1.249301	1.24947	0
2024-03-29 19:10:00	1.2488	1.249233	1.2488	0
2024-03-29 19:15:00	1.24847	1.249132	1.24847	0
2024-03-29 19:20:00	1.2488	1.249098	1.2488	0
2024-03-29 19:25:00	1.24947	1.249098	1.24947	0
2024-03-29 19:30:00	1.24947	1.249098	1.24947	0
2024-03-29 19:35:00	1.24814	1.248999	1.24814	0
2024-03-29 19:40:00	1.24913	1.249	1.24913	0
2024-03-29 19:45:00	1.24913	1.249001	1.24913	0
2024-03-29 19:50:00	1.24913	1.249001	1.24913	0
2024-03-29 19:55:00	1.24847	1.248901	1.24847	0
2024-03-29 20:00:00	1.24947	1.248968	1.24947	0
2024-03-29 20:05:00	1.2488	1.249001	1.2488	0
2024-03-29 20:10:00	1.24847	1.248968	1.24847	0
2024-03-29 20:15:00	1.24847	1.248868	1.24847	0
2024-03-29 20:20:00	1.2488	1.248801	1.2488	0
2024-03-29 20:25:00	1.24913	1.2489	1.24913	0
2024-03-29 20:30:00	1.2488	1.248867	1.2488	0
2024-03-29 20:35:00	1.2488	1.248834	1.2488	0
2024-03-29 20:40:00	1.2488	1.248801	1.2488	0
2024-03-29 20:45:00	1.24847	1.248801	1.24847	0
2024-03-29 20:50:00	1.24814	1.248668	1.24814	0
2024-03-29 20:55:00	1.24947	1.248735	1.24947	0
2024-03-29 21:00:00	1.24946	1.248834	1.24946	0
2024-03-29 21:05:00	1.24912	1.248899	1.24912	0
2024-03-29 21:10:00	1.24946	1.248965	1.24946	0
2024-03-29 21:15:00	1.24879	1.248931	1.24879	0
2024-03-29 21:20:00	1.24879	1.24893	1.24879	0
2024-03-29 21:25:00	1.24946	1.248996	1.24946	0
2024-03-29 21:30:00	1.24946	1.249062	1.24946	0
2024-03-29 21:35:00	1.24913	1.249128	1.24913	0
2024-03-29 21:40:00	1.24946	1.24926	1.24946	0
2024-03-29 21:45:00	1.24946	1.249259	1.24946	0
2024-03-29 21:50:00	1.24879	1.249192	1.24879	0
2024-03-29 21:55:00	1.24946	1.249226	1.24946	0
2024-03-29 22:00:00	1.24946	1.249226	1.24946	0
2024-03-29 22:05:00	1.24912	1.249259	1.24912	0
2024-03-29 22:10:00	1.24945	1.249325	1.24945	0
2024-03-29 22:15:00	1.24912	1.249291	1.24912	0
2024-03-29 22:20:00	1.24845	1.24919	1.24845	0
2024-03-29 22:25:00	1.24878	1.249155	1.24878	0
2024-03-29 22:30:00	1.24879	1.249088	1.24879	0
2024-03-29 22:35:00	1.24879	1.249021	1.24879	0
2024-03-29 22:40:00	1.24879	1.249021	1.24879	0
2024-03-29 22:45:00	1.24912	1.248987	1.24912	0
2024-03-29 22:50:00	1.24879	1.24892	1.24879	0
2024-03-29 22:55:00	1.24946	1.248954	1.24946	0
2024-03-29 23:00:00	1.24912	1.248921	1.24912	0
2024-03-29 23:05:00	1.24946	1.248955	1.24946	0
2024-03-29 23:10:00	1.24912	1.249022	1.24912	0
2024-03-29 23:15:00	1.24946	1.24909	1.24946	0
2024-03-29 23:20:00	1.24912	1.249123	1.24912	0
2024-03-29 23:25:00	1.24879	1.249123	1.24879	0
2024-03-29 23:30:00	1.24945	1.249189	1.24945	0
2024-03-29 23:35:00	1.24945	1.249222	1.24945	0
2024-03-29 23:40:00	1.24945	1.249288	1.24945	0
2024-03-29 23:45:00	1.24812	1.249154	1.24812	0
2024-03-29 23:50:00	1.24878	1.24912	1.24878	0
2024-03-29 23:55:00	1.24945	1.249119	1.24945	0
2024-03-30 00:00:00	1.24911	1.249118	1.24911	0
2024-03-30 00:05:00	1.24878	1.24905	1.24878	0
2024-03-30 00:10:00	1.24945	1.249083	1.24945	0
2024-03-30 00:15:00	1.24945	1.249149	1.24945	0
2024-03-30 00:20:00	1.24945	1.249149	1.24945	0
2024-03-30 00:25:00	1.24911	1.249115	1.24911	0
2024-03-30 00:30:00	1.24878	1.249048	1.24878	0
2024-03-30 00:35:00	1.24945	1.249181	1.24945	0
2024-03-30 00:40:00	1.24911	1.249214	1.24911	0
2024-03-30 00:45:00	1.24945	1.249214	1.24945	0
2024-03-30 00:50:00	1.24945	1.249248	1.24945	0
2024-03-30 00:55:00	1.24945	1.249315	1.24945	0
2024-03-30 01:00:00	1.24945	1.249315	1.24945	0
2024-03-30 01:05:00	1.24945	1.249315	1.24945	0
2024-03-30 01:10:00	1.24945	1.249315	1.24945	0
2024-03-30 01:15:00	1.24945	1.249349	1.24945	0
2024-03-30 01:20:00	1.24945	1.249416	1.24945	0
2024-03-30 01:25:00	1.24878	1.249349	1.24878	0
2024-03-30 01:30:00	1.24912	1.24935	1.24912	0
2024-03-30 01:35:00	1.24946	1.249351	1.24946	0
2024-03-30 01:40:00	1.24913	1.249319	1.24913	0
2024-03-30 01:45:00	1.24947	1.249321	1.24947	0
2024-03-30 01:50:00	1.24914	1.24929	1.24914	0
2024-03-30 01:55:00	1.24881	1.249226	1.24881	0
2024-03-30 02:00:00	1.24881	1.249162	1.24881	0
2024-03-30 02:05:00	1.24948	1.249165	1.24948	0
2024-03-30 02:10:00	1.24948	1.249168	1.24948	0
2024-03-30 02:15:00	1.24981	1.249271	1.24981	0
2024-03-30 02:20:00	1.24948	1.249307	1.24948	0
2024-03-30 02:25:00	1.24948	1.249309	1.24948	0
2024-03-30 02:30:00	1.24914	1.24931	1.24914	0
2024-03-30 02:35:00	1.24913	1.249276	1.24913	0
2024-03-30 02:40:00	1.24913	1.249275	1.24913	0
2024-03-30 02:45:00	1.24913	1.249307	1.24913	0
2024-03-30 02:50:00	1.24946	1.249372	1.24946	0
2024-03-30 02:55:00	1.24846	1.24927	1.24846	0
2024-03-30 03:00:00	1.24945	1.249267	1.24945	0
2024-03-30 03:05:00	1.24879	1.249165	1.24879	0
2024-03-30 03:10:00	1.24945	1.249162	1.24945	0
2024-03-30 03:15:00	1.24945	1.249159	1.24945	0
2024-03-30 03:20:00	1.24912	1.249157	1.24912	0
2024-03-30 03:25:00	1.24912	1.249156	1.24912	0
2024-03-30 03:30:00	1.24946	1.249189	1.24946	0
2024-03-30 03:35:00	1.24947	1.249223	1.24947	0
2024-03-30 03:40:00	1.24947	1.249224	1.24947	0
2024-03-30 03:45:00	1.24947	1.249325	1.24947	0
2024-03-30 03:50:00	1.2488	1.24926	1.2488	0
2024-03-30 03:55:00	1.24913	1.249294	1.24913	0
2024-03-30 04:00:00	1.2488	1.249229	1.2488	0
2024-03-30 04:05:00	1.24948	1.249232	1.24948	0
2024-03-30 04:10:00	1.24948	1.249268	1.24948	0
2024-03-30 04:15:00	1.24881	1.249237	1.24881	0
2024-03-30 04:20:00	1.24981	1.249272	1.24981	0
2024-03-30 04:25:00	1.24914	1.249239	1.24914	0
2024-03-30 04:30:00	1.24948	1.24924	1.24948	0
2024-03-30 04:35:00	1.24914	1.249207	1.24914	0
2024-03-30 04:40:00	1.24948	1.249275	1.24948	0
2024-03-30 04:45:00	1.24947	1.249309	1.24947	0
2024-03-30 04:50:00	1.24913	1.249342	1.24913	0
2024-03-30 04:55:00	1.2498	1.249374	1.2498	0
2024-03-30 05:00:00	1.24946	1.249372	1.24946	0
2024-03-30 05:05:00	1.24879	1.24937	1.24879	0
2024-03-30 05:10:00	1.24879	1.249268	1.24879	0
2024-03-30 05:15:00	1.24912	1.249266	1.24912	0
2024-03-30 05:20:00	1.24879	1.249197	1.24879	0
2024-03-30 05:25:00	1.24945	1.249228	1.24945	0
2024-03-30 05:30:00	1.24945	1.249225	1.24945	0
2024-03-30 05:35:00	1.24912	1.24919	1.24912	0
2024-03-30 05:40:00	1.24878	1.249155	1.24878	0
2024-03-30 05:45:00	1.24878	1.249053	1.24878	0
2024-03-30 05:50:00	1.24878	1.248985	1.24878	0
2024-03-30 05:55:00	1.24845	1.248951	1.24845	0
2024-03-30 06:00:00	1.24878	1.24895	1.24878	0
2024-03-30 06:05:00	1.24878	1.248916	1.24878	0
2024-03-30 06:10:00	1.24879	1.248916	1.24879	0
2024-03-30 06:15:00	1.24879	1.24885	1.24879	0
2024-03-30 06:20:00	1.24946	1.248851	1.24946	0
2024-03-30 06:25:00	1.24913	1.248852	1.24913	0
2024-03-30 06:30:00	1.24947	1.248921	1.24947	0
2024-03-30 06:35:00	1.24914	1.248957	1.24914	0
2024-03-30 06:40:00	1.24948	1.249027	1.24948	0
2024-03-30 06:45:00	1.24848	1.24903	1.24848	0
2024-03-30 06:50:00	1.24915	1.249067	1.24915	0
2024-03-30 06:55:00	1.24882	1.249071	1.24882	0
2024-03-30 07:00:00	1.24881	1.249073	1.24881	0
2024-03-30 07:05:00	1.24848	1.249042	1.24848	0
2024-03-30 07:10:00	1.24947	1.249043	1.24947	0
2024-03-30 07:15:00	1.24947	1.249077	1.24947	0
2024-03-30 07:20:00	1.24947	1.249077	1.24947	0
2024-03-30 07:25:00	1.24946	1.249109	1.24946	0
2024-03-30 07:30:00	1.24879	1.24904	1.24879	0
2024-03-30 07:35:00	1.24912	1.249104	1.24912	0
2024-03-30 07:40:00	1.24813	1.249002	1.24813	0
2024-03-30 07:45:00	1.24879	1.248999	1.24879	0
2024-03-30 07:50:00	1.24846	1.248964	1.24846	0
2024-03-30 07:55:00	1.24879	1.248995	1.24879	0
2024-03-30 08:00:00	1.24879	1.248927	1.24879	0
2024-03-30 08:05:00	1.24879	1.248859	1.24879	0
2024-03-30 08:10:00	1.24879	1.248791	1.24879	0
2024-03-30 08:15:00	1.24846	1.248691	1.24846	0
2024-03-30 08:20:00	1.2488	1.248692	1.2488	0
2024-03-30 08:25:00	1.2488	1.24866	1.2488	0
2024-03-30 08:30:00	1.2488	1.248727	1.2488	0
2024-03-30 08:35:00	1.2488	1.248728	1.2488	0
2024-03-30 08:40:00	1.24847	1.248729	1.24847	0
2024-03-30 08:45:00	1.2478	1.24863	1.2478	0
2024-03-30 08:50:00	1.24847	1.248598	1.24847	0
2024-03-30 08:55:00	1.24847	1.248566	1.24847	0
2024-03-30 09:00:00	1.24881	1.248568	1.24881	0
2024-03-30 09:05:00	1.24847	1.248569	1.24847	0
2024-03-30 09:10:00	1.24881	1.24857	1.24881	0
2024-03-30 09:15:00	1.24848	1.248538	1.24848	0
2024-03-30 09:20:00	1.24848	1.248506	1.24848	0
2024-03-30 09:25:00	1.24848	1.248474	1.24848	0
2024-03-30 09:30:00	1.24881	1.248508	1.24881	0
2024-03-30 09:35:00	1.2488	1.248608	1.2488	0
2024-03-30 09:40:00	1.24847	1.248608	1.24847	0
2024-03-30 09:45:00	1.24913	1.248674	1.24913	0
2024-03-30 09:50:00	1.24847	1.24864	1.24847	0
2024-03-30 09:55:00	1.24847	1.24864	1.24847	0
2024-03-30 10:00:00	1.24847	1.248606	1.24847	0
2024-03-30 10:05:00	1.2488	1.248638	1.2488	0
2024-03-30 10:10:00	1.2488	1.24867	1.2488	0
2024-03-30 10:15:00	1.2488	1.248702	1.2488	0
2024-03-30 10:20:00	1.24813	1.248634	1.24813	0
2024-03-30 10:25:00	1.24813	1.248567	1.24813	0
2024-03-30 10:30:00	1.24846	1.248566	1.24846	0
2024-03-30 10:35:00	1.24847	1.2485	1.24847	0
2024-03-30 10:40:00	1.2488	1.248533	1.2488	0
2024-03-30 10:45:00	1.24847	1.248533	1.24847	0
2024-03-30 10:50:00	1.24846	1.248532	1.24846	0
2024-03-30 10:55:00	1.24846	1.248498	1.24846	0
2024-03-30 11:00:00	1.24846	1.248464	1.24846	0
2024-03-30 11:05:00	1.24846	1.24843	1.24846	0
2024-03-30 11:10:00	1.24846	1.248463	1.24846	0
2024-03-30 11:15:00	1.24746	1.248396	1.24746	0
2024-03-30 11:20:00	1.24846	1.248396	1.24846	0
2024-03-30 11:25:00	1.24845	1.248394	1.24845	0
2024-03-30 11:30:00	1.24845	1.248359	1.24845	0
2024-03-30 11:35:00	1.24845	1.248357	1.24845	0
2024-03-30 11:40:00	1.24812	1.248323	1.24812	0
2024-03-30 11:45:00	1.24845	1.248322	1.24845	0
2024-03-30 11:50:00	1.24812	1.248288	1.24812	0
2024-03-30 11:55:00	1.24845	1.248287	1.24845	0
2024-03-30 12:00:00	1.24845	1.248286	1.24845	0
2024-03-30 12:05:00	1.24778	1.248318	1.24778	0
2024-03-30 12:10:00	1.24778	1.24825	1.24778	0
2024-03-30 12:15:00	1.24812	1.248217	1.24812	0
2024-03-30 12:20:00	1.24845	1.248217	1.24845	0
2024-03-30 12:25:00	1.24812	1.248184	1.24812	0
2024-03-30 12:30:00	1.24846	1.248218	1.24846	0
2024-03-30 12:35:00	1.24846	1.248219	1.24846	0
2024-03-30 12:40:00	1.24846	1.248253	1.24846	0
2024-03-30 12:45:00	1.24846	1.248254	1.24846	0
2024-03-30 12:50:00	1.24846	1.248255	1.24846	0
2024-03-30 12:55:00	1.24813	1.24829	1.24813	0
2024-03-30 13:00:00	1.24846	1.248358	1.24846	0
2024-03-30 13:05:00	1.24846	1.248392	1.24846	0
2024-03-30 13:10:00	1.24846	1.248393	1.24846	0
2024-03-30 13:15:00	1.24747	1.248328	1.24747	0
2024-03-30 13:20:00	1.24813	1.248295	1.24813	0
2024-03-30 13:25:00	1.2478	1.248229	1.2478	0
2024-03-30 13:30:00	1.24779	1.248162	1.24779	0
2024-03-30 13:35:00	1.24813	1.248129	1.24813	0
2024-03-30 13:40:00	1.24846	1.248129	1.24846	0
2024-03-30 13:45:00	1.24813	1.248129	1.24813	0
2024-03-30 13:50:00	1.24813	1.248096	1.24813	0
2024-03-30 13:55:00	1.24846	1.248096	1.24846	0
2024-03-30 14:00:00	1.24812	1.248062	1.24812	0
2024-03-30 14:05:00	1.24878	1.248193	1.24878	0
2024-03-30 14:10:00	1.24845	1.248225	1.24845	0
2024-03-30 14:15:00	1.24745	1.24819	1.24745	0
2024-03-30 14:20:00	1.24812	1.248223	1.24812	0
2024-03-30 14:25:00	1.24845	1.248255	1.24845	0
2024-03-30 14:30:00	1.24845	1.248254	1.24845	0
2024-03-30 14:35:00	1.24845	1.248286	1.24845	0
2024-03-30 14:40:00	1.24845	1.248318	1.24845	0
2024-03-30 14:45:00	1.24812	1.248284	1.24812	0
2024-03-30 14:50:00	1.24845	1.248317	1.24845	0
2024-03-30 14:55:00	1.24878	1.248317	1.24878	0
2024-03-30 15:00:00	1.24845	1.248317	1.24845	0
2024-03-30 15:05:00	1.24845	1.248417	1.24845	0
2024-03-30 15:10:00	1.24812	1.248417	1.24812	0
2024-03-30 15:15:00	1.24845	1.248417	1.24845	0
2024-03-30 15:20:00	1.24812	1.248384	1.24812	0
2024-03-30 15:25:00	1.24845	1.248384	1.24845	0
2024-03-30 15:30:00	1.24812	1.248351	1.24812	0
2024-03-30 15:35:00	1.24845	1.248384	1.24845	0
2024-03-30 15:40:00	1.24845	1.248384	1.24845	0
2024-03-30 15:45:00	1.24812	1.248318	1.24812	0
2024-03-30 15:50:00	1.24812	1.248285	1.24812	0
2024-03-30 15:55:00	1.24845	1.248285	1.24845	0
2024-03-30 16:00:00	1.24845	1.248318	1.24845	0
2024-03-30 16:05:00	1.24846	1.248319	1.24846	0
2024-03-30 16:10:00	1.24779	1.248286	1.24779	0
2024-03-30 16:15:00	1.24847	1.248288	1.24847	0
2024-03-30 16:20:00	1.24847	1.248323	1.24847	0
2024-03-30 16:25:00	1.2488	1.248358	1.2488	0
2024-03-30 16:30:00	1.24847	1.24836	1.24847	0
2024-03-30 16:35:00	1.24847	1.248395	1.24847	0
2024-03-30 16:40:00	1.2488	1.248463	1.2488	0
2024-03-30 16:45:00	1.24847	1.248465	1.24847	0
2024-03-30 16:50:00	1.24848	1.248468	1.24848	0
2024-03-30 16:55:00	1.24815	1.248437	1.24815	0
2024-03-30 17:00:00	1.24881	1.248539	1.24881	0
2024-03-30 17:05:00	1.24815	1.248507	1.24815	0
2024-03-30 17:10:00	1.24815	1.248475	1.24815	0
2024-03-30 17:15:00	1.24848	1.248443	1.24848	0
2024-03-30 17:20:00	1.24815	1.248411	1.24815	0
2024-03-30 17:25:00	1.24815	1.248379	1.24815	0
2024-03-30 17:30:00	1.24847	1.248346	1.24847	0
2024-03-30 17:35:00	1.24814	1.248313	1.24814	0
2024-03-30 17:40:00	1.24814	1.248279	1.24814	0
2024-03-30 17:45:00	1.24846	1.24831	1.24846	0
2024-03-30 17:50:00	1.24846	1.248275	1.24846	0
2024-03-30 17:55:00	1.24879	1.248339	1.24879	0
2024-03-30 18:00:00	1.24846	1.24837	1.24846	0
2024-03-30 18:05:00	1.24812	1.248334	1.24812	0
2024-03-30 18:10:00	1.24912	1.248431	1.24912	0
2024-03-30 18:15:00	1.24812	1.248428	1.24812	0
2024-03-30 18:20:00	1.24845	1.248426	1.24845	0
2024-03-30 18:25:00	1.24878	1.24849	1.24878	0
2024-03-30 18:30:00	1.24878	1.248554	1.24878	0
2024-03-30 18:35:00	1.24878	1.248586	1.24878	0
2024-03-30 18:40:00	1.24845	1.248585	1.24845	0
2024-03-30 18:45:00	1.24712	1.248418	1.24712	0
2024-03-30 18:50:00	1.24845	1.248417	1.24845	0
2024-03-30 18:55:00	1.24812	1.248417	1.24812	0
2024-03-30 19:00:00	1.24878	1.248383	1.24878	0
2024-03-30 19:05:00	1.24845	1.248416	1.24845	0
2024-03-30 19:10:00	1.24845	1.248416	1.24845	0
2024-03-30 19:15:00	1.24812	1.24835	1.24812	0
2024-03-30 19:20:00	1.24812	1.248284	1.24812	0
2024-03-30 19:25:00	1.24845	1.248251	1.24845	0
2024-03-30 19:30:00	1.24812	1.248218	1.24812	0
2024-03-30 19:35:00	1.24845	1.248351	1.24845	0
2024-03-30 19:40:00	1.24878	1.248384	1.24878	0
2024-03-30 19:45:00	1.24911	1.248483	1.24911	0
2024-03-30 19:50:00	1.24911	1.248516	1.24911	0
2024-03-30 19:55:00	1.24878	1.248549	1.24878	0
2024-03-30 20:00:00	1.24845	1.248549	1.24845	0
2024-03-30 20:05:00	1.24812	1.248549	1.24812	0
2024-03-30 20:10:00	1.24878	1.248615	1.24878	0
2024-03-30 20:15:00	1.24879	1.248649	1.24879	0
2024-03-30 20:20:00	1.24879	1.248716	1.24879	0
2024-03-30 20:25:00	1.24879	1.24875	1.24879	0
2024-03-30 20:30:00	1.24879	1.248751	1.24879	0
2024-03-30 20:35:00	1.24879	1.248719	1.24879	0
2024-03-30 20:40:00	1.24713	1.248521	1.24713	0
2024-03-30 20:45:00	1.24846	1.248489	1.24846	0
2024-03-30 20:50:00	1.24879	1.248523	1.24879	0
2024-03-30 20:55:00	1.24846	1.248557	1.24846	0
2024-03-30 21:00:00	1.24846	1.248525	1.24846	0
2024-03-30 21:05:00	1.24879	1.248525	1.24879	0
2024-03-30 21:10:00	1.24846	1.248492	1.24846	0
2024-03-30 21:15:00	1.24846	1.248459	1.24846	0
2024-03-30 21:20:00	1.24846	1.248426	1.24846	0
2024-03-30 21:25:00	1.24846	1.248393	1.24846	0
2024-03-30 21:30:00	1.24847	1.248527	1.24847	0
2024-03-30 21:35:00	1.2488	1.248561	1.2488	0
2024-03-30 21:40:00	1.2488	1.248562	1.2488	0
2024-03-30 21:45:00	1.24847	1.248563	1.24847	0
2024-03-30 21:50:00	1.24848	1.248565	1.24848	0
2024-03-30 21:55:00	1.24881	1.248567	1.24881	0
2024-03-30 22:00:00	1.24881	1.248602	1.24881	0
2024-03-30 22:05:00	1.24848	1.248604	1.24848	0
2024-03-30 22:10:00	1.24882	1.24864	1.24882	0
2024-03-30 22:15:00	1.24882	1.248676	1.24882	0
2024-03-30 22:20:00	1.24882	1.248711	1.24882	0
2024-03-30 22:25:00	1.24848	1.248679	1.24848	0
2024-03-30 22:30:00	1.24881	1.24868	1.24881	0
2024-03-30 22:35:00	1.24881	1.248714	1.24881	0
2024-03-30 22:40:00	1.24848	1.248714	1.24848	0
2024-03-30 22:45:00	1.24881	1.248714	1.24881	0
2024-03-30 22:50:00	1.24881	1.248714	1.24881	0
2024-03-30 22:55:00	1.24914	1.24878	1.24914	0
2024-03-30 23:00:00	1.24881	1.248779	1.24881	0
2024-03-30 23:05:00	1.24881	1.248778	1.24881	0
2024-03-30 23:10:00	1.2488	1.248776	1.2488	0
2024-03-30 23:15:00	1.24814	1.248742	1.24814	0
2024-03-30 23:20:00	1.24913	1.248774	1.24913	0
2024-03-30 23:25:00	1.2488	1.248773	1.2488	0
2024-03-30 23:30:00	1.24879	1.248804	1.24879	0
2024-03-30 23:35:00	1.24846	1.248769	1.24846	0
2024-03-30 23:40:00	1.24879	1.248767	1.24879	0
2024-03-30 23:45:00	1.24879	1.248732	1.24879	0
2024-03-30 23:50:00	1.24912	1.248763	1.24912	0
2024-03-30 23:55:00	1.24846	1.248728	1.24846	0
2024-03-31 00:00:00	1.24879	1.248727	1.24879	0
2024-03-31 00:05:00	1.24846	1.248759	1.24846	0
2024-03-31 00:10:00	1.24912	1.248758	1.24912	0
2024-03-31 00:15:00	1.24879	1.248757	1.24879	0
2024-03-31 00:20:00	1.24879	1.248757	1.24879	0
2024-03-31 00:25:00	1.2488	1.248791	1.2488	0
2024-03-31 00:30:00	1.2488	1.248792	1.2488	0
2024-03-31 00:35:00	1.24847	1.24876	1.24847	0
2024-03-31 00:40:00	1.24847	1.248695	1.24847	0
2024-03-31 00:45:00	1.2488	1.248729	1.2488	0
2024-03-31 00:50:00	1.24847	1.248697	1.24847	0
2024-03-31 00:55:00	1.24847	1.248698	1.24847	0
2024-03-31 01:00:00	1.24847	1.248633	1.24847	0
2024-03-31 01:05:00	1.2488	1.248634	1.2488	0
2024-03-31 01:10:00	1.24847	1.248602	1.24847	0
2024-03-31 01:15:00	1.24879	1.248601	1.24879	0
2024-03-31 01:20:00	1.24846	1.248567	1.24846	0
2024-03-31 01:25:00	1.24879	1.248599	1.24879	0
2024-03-31 01:30:00	1.24846	1.248598	1.24846	0
2024-03-31 01:35:00	1.24912	1.24863	1.24912	0
2024-03-31 01:40:00	1.24879	1.248662	1.24879	0
2024-03-31 01:45:00	1.24878	1.248693	1.24878	0
2024-03-31 01:50:00	1.24878	1.248724	1.24878	0
2024-03-31 01:55:00	1.24911	1.248755	1.24911	0
2024-03-31 02:00:00	1.24911	1.248819	1.24911	0
2024-03-31 02:05:00	1.24845	1.248785	1.24845	0
2024-03-31 02:10:00	1.24878	1.248817	1.24878	0
2024-03-31 02:15:00	1.24845	1.248783	1.24845	0
2024-03-31 02:20:00	1.24911	1.248848	1.24911	0
2024-03-31 02:25:00	1.24878	1.248814	1.24878	0
2024-03-31 02:30:00	1.24845	1.24878	1.24845	0
2024-03-31 02:35:00	1.24945	1.248847	1.24945	0
2024-03-31 02:40:00	1.24845	1.248814	1.24845	0
2024-03-31 02:45:00	1.24846	1.248749	1.24846	0
2024-03-31 02:50:00	1.24879	1.248717	1.24879	0
2024-03-31 02:55:00	1.2488	1.248752	1.2488	0
2024-03-31 03:00:00	1.24847	1.248721	1.24847	0
2024-03-31 03:05:00	1.24847	1.248723	1.24847	0
2024-03-31 03:10:00	1.24814	1.248626	1.24814	0
2024-03-31 03:15:00	1.24847	1.248595	1.24847	0
2024-03-31 03:20:00	1.24847	1.248597	1.24847	0
2024-03-31 03:25:00	1.24847	1.248499	1.24847	0
2024-03-31 03:30:00	1.2488	1.248534	1.2488	0
2024-03-31 03:35:00	1.24847	1.248535	1.24847	0
2024-03-31 03:40:00	1.2488	1.248536	1.2488	0
2024-03-31 03:45:00	1.2488	1.248536	1.2488	0
2024-03-31 03:50:00	1.24946	1.248635	1.24946	0
2024-03-31 03:55:00	1.24913	1.248701	1.24913	0
2024-03-31 04:00:00	1.24946	1.248833	1.24946	0
2024-03-31 04:05:00	1.2488	1.248866	1.2488	0
2024-03-31 04:10:00	1.24947	1.248966	1.24947	0
2024-03-31 04:15:00	1.2488	1.248999	1.2488	0
2024-03-31 04:20:00	1.24847	1.248966	1.24847	0
2024-03-31 04:25:00	1.24847	1.248966	1.24847	0
2024-03-31 04:30:00	1.24847	1.248933	1.24847	0
2024-03-31 04:35:00	1.24847	1.2489	1.24847	0
2024-03-31 04:40:00	1.24814	1.248768	1.24814	0
2024-03-31 04:45:00	1.24948	1.248803	1.24948	0
2024-03-31 04:50:00	1.24881	1.248738	1.24881	0
2024-03-31 04:55:00	1.24881	1.248739	1.24881	0
2024-03-31 05:00:00	1.24882	1.248674	1.24882	0
2024-03-31 05:05:00	1.24882	1.248676	1.24882	0
2024-03-31 05:10:00	1.24882	1.248711	1.24882	0
2024-03-31 05:15:00	1.24881	1.248745	1.24881	0
2024-03-31 05:20:00	1.24914	1.248812	1.24914	0
2024-03-31 05:25:00	1.24947	1.248912	1.24947	0
2024-03-31 05:30:00	1.2488	1.248978	1.2488	0
2024-03-31 05:35:00	1.2488	1.24891	1.2488	0
2024-03-31 05:40:00	1.2488	1.248909	1.2488	0
2024-03-31 05:45:00	1.24846	1.248874	1.24846	0
2024-03-31 05:50:00	1.24846	1.248838	1.24846	0
2024-03-31 05:55:00	1.24912	1.248868	1.24912	0
2024-03-31 06:00:00	1.24846	1.248832	1.24846	0
2024-03-31 06:05:00	1.24912	1.248863	1.24912	0
2024-03-31 06:10:00	1.24878	1.248827	1.24878	0
2024-03-31 06:15:00	1.24878	1.248758	1.24878	0
2024-03-31 06:20:00	1.24911	1.248789	1.24911	0
2024-03-31 06:25:00	1.24812	1.248721	1.24812	0
2024-03-31 06:30:00	1.24878	1.248719	1.24878	0
2024-03-31 06:35:00	1.24845	1.248718	1.24845	0
2024-03-31 06:40:00	1.24911	1.248783	1.24911	0
2024-03-31 06:45:00	1.24845	1.248716	1.24845	0
2024-03-31 06:50:00	1.24845	1.248715	1.24845	0
2024-03-31 06:55:00	1.24812	1.248615	1.24812	0
2024-03-31 07:00:00	1.24812	1.248549	1.24812	0
2024-03-31 07:05:00	1.24846	1.248517	1.24846	0
2024-03-31 07:10:00	1.24813	1.248419	1.24813	0
2024-03-31 07:15:00	1.2488	1.248487	1.2488	0
2024-03-31 07:20:00	1.24847	1.248456	1.24847	0
2024-03-31 07:25:00	1.24814	1.248425	1.24814	0
2024-03-31 07:30:00	1.24814	1.248328	1.24814	0
2024-03-31 07:35:00	1.24814	1.248297	1.24814	0
2024-03-31 07:40:00	1.24814	1.248266	1.24814	0
2024-03-31 07:45:00	1.24813	1.248267	1.24813	0
2024-03-31 07:50:00	1.24846	1.248301	1.24846	0
2024-03-31 07:55:00	1.24846	1.248301	1.24846	0
2024-03-31 08:00:00	1.24846	1.248334	1.24846	0
2024-03-31 08:05:00	1.24813	1.248267	1.24813	0
2024-03-31 08:10:00	1.24812	1.248232	1.24812	0
2024-03-31 08:15:00	1.24745	1.248163	1.24745	0
2024-03-31 08:20:00	1.24846	1.248195	1.24846	0
2024-03-31 08:25:00	1.24746	1.248127	1.24746	0
2024-03-31 08:30:00	1.24846	1.248159	1.24846	0
2024-03-31 08:35:00	1.24747	1.248093	1.24747	0
2024-03-31 08:40:00	1.24747	1.247994	1.24747	0
2024-03-31 08:45:00	1.24847	1.247995	1.24847	0
2024-03-31 08:50:00	1.2478	1.247929	1.2478	0
2024-03-31 08:55:00	1.24747	1.247863	1.24747	0
2024-03-31 09:00:00	1.24714	1.247765	1.24714	0
2024-03-31 09:05:00	1.24747	1.247767	1.24747	0
2024-03-31 09:10:00	1.24813	1.247734	1.24813	0
2024-03-31 09:15:00	1.24779	1.247767	1.24779	0
2024-03-31 09:20:00	1.24846	1.247767	1.24846	0
2024-03-31 09:25:00	1.24813	1.247833	1.24813	0
2024-03-31 09:30:00	1.24813	1.247899	1.24813	0
2024-03-31 09:35:00	1.24813	1.247865	1.24813	0
2024-03-31 09:40:00	1.24779	1.247864	1.24779	0
2024-03-31 09:45:00	1.24813	1.24793	1.24813	0
2024-03-31 09:50:00	1.24813	1.248029	1.24813	0
2024-03-31 09:55:00	1.24813	1.248095	1.24813	0
2024-03-31 10:00:00	1.24746	1.248028	1.24746	0
2024-03-31 10:05:00	1.24746	1.247995	1.24746	0
2024-03-31 10:10:00	1.24779	1.247928	1.24779	0
2024-03-31 10:15:00	1.24779	1.247894	1.24779	0
2024-03-31 10:20:00	1.24779	1.24786	1.24779	0
2024-03-31 10:25:00	1.24812	1.247859	1.24812	0
2024-03-31 10:30:00	1.24812	1.247892	1.24812	0
2024-03-31 10:35:00	1.24812	1.247891	1.24812	0
2024-03-31 10:40:00	1.24778	1.247856	1.24778	0
2024-03-31 10:45:00	1.24812	1.247855	1.24812	0
2024-03-31 10:50:00	1.24812	1.247921	1.24812	0
2024-03-31 10:55:00	1.24778	1.247953	1.24778	0
2024-03-31 11:00:00	1.24745	1.247919	1.24745	0
2024-03-31 11:05:00	1.24812	1.247952	1.24812	0
2024-03-31 11:10:00	1.24812	1.247985	1.24812	0
2024-03-31 11:15:00	1.24812	1.247985	1.24812	0
2024-03-31 11:20:00	1.24712	1.247885	1.24712	0
2024-03-31 11:25:00	1.24745	1.247818	1.24745	0
2024-03-31 11:30:00	1.24778	1.247818	1.24778	0
2024-03-31 11:35:00	1.24778	1.247784	1.24778	0
2024-03-31 11:40:00	1.24778	1.24775	1.24778	0
2024-03-31 11:45:00	1.24745	1.247717	1.24745	0
2024-03-31 11:50:00	1.24812	1.247784	1.24812	0
2024-03-31 11:55:00	1.24778	1.24775	1.24778	0
2024-03-31 12:00:00	1.24778	1.247716	1.24778	0
2024-03-31 12:05:00	1.24779	1.247683	1.24779	0
2024-03-31 12:10:00	1.24679	1.24765	1.24679	0
2024-03-31 12:15:00	1.24746	1.247651	1.24746	0
2024-03-31 12:20:00	1.24713	1.247586	1.24713	0
2024-03-31 12:25:00	1.24813	1.247621	1.24813	0
2024-03-31 12:30:00	1.24746	1.247589	1.24746	0
2024-03-31 12:35:00	1.24713	1.247557	1.24713	0
2024-03-31 12:40:00	1.24813	1.247558	1.24813	0
2024-03-31 12:45:00	1.24746	1.247526	1.24746	0
2024-03-31 12:50:00	1.24779	1.247527	1.24779	0
2024-03-31 12:55:00	1.24812	1.24756	1.24812	0
2024-03-31 13:00:00	1.24779	1.24766	1.24779	0
2024-03-31 13:05:00	1.24812	1.247726	1.24812	0
2024-03-31 13:10:00	1.24712	1.247725	1.24712	0
2024-03-31 13:15:00	1.24679	1.247591	1.24679	0
2024-03-31 13:20:00	1.24712	1.247557	1.24712	0
2024-03-31 13:25:00	1.24745	1.247589	1.24745	0
2024-03-31 13:30:00	1.24745	1.247521	1.24745	0
2024-03-31 13:35:00	1.24745	1.24752	1.24745	0
2024-03-31 13:40:00	1.24745	1.247486	1.24745	0
2024-03-31 13:45:00	1.24778	1.247452	1.24778	0
2024-03-31 13:50:00	1.24812	1.247485	1.24812	0
2024-03-31 13:55:00	1.24746	1.247419	1.24746	0
2024-03-31 14:00:00	1.24746	1.247453	1.24746	0
2024-03-31 14:05:00	1.24779	1.247553	1.24779	0
2024-03-31 14:10:00	1.24779	1.24762	1.24779	0
2024-03-31 14:15:00	1.24779	1.247654	1.24779	0
2024-03-31 14:20:00	1.24779	1.247688	1.24779	0
2024-03-31 14:25:00	1.24747	1.24769	1.24747	0
2024-03-31 14:30:00	1.24714	1.247659	1.24714	0
2024-03-31 14:35:00	1.24748	1.247629	1.24748	0
2024-03-31 14:40:00	1.24748	1.247565	1.24748	0
2024-03-31 14:45:00	1.24749	1.247568	1.24749	0
2024-03-31 14:50:00	1.24815	1.247637	1.24815	0
2024-03-31 14:55:00	1.24715	1.247573	1.24715	0
2024-03-31 15:00:00	1.24781	1.247575	1.24781	0
2024-03-31 15:05:00	1.24748	1.247544	1.24748	0
2024-03-31 15:10:00	1.24748	1.247513	1.24748	0
2024-03-31 15:15:00	1.24781	1.247547	1.24781	0
2024-03-31 15:20:00	1.24814	1.247647	1.24814	0
2024-03-31 15:25:00	1.24814	1.247713	1.24814	0
2024-03-31 15:30:00	1.24847	1.247812	1.24847	0
2024-03-31 15:35:00	1.24747	1.24781	1.24747	0
2024-03-31 15:40:00	1.2478	1.247775	1.2478	0
2024-03-31 15:45:00	1.24746	1.247806	1.24746	0
2024-03-31 15:50:00	1.24779	1.247804	1.24779	0
2024-03-31 15:55:00	1.24746	1.247802	1.24746	0
2024-03-31 16:00:00	1.24713	1.247767	1.24713	0
2024-03-31 16:05:00	1.24779	1.247765	1.24779	0
2024-03-31 16:10:00	1.24745	1.247696	1.24745	0
2024-03-31 16:15:00	1.24812	1.247694	1.24812	0
2024-03-31 16:20:00	1.24846	1.247693	1.24846	0
2024-03-31 16:25:00	1.24846	1.247792	1.24846	0
2024-03-31 16:30:00	1.24813	1.247825	1.24813	0
2024-03-31 16:35:00	1.24747	1.247826	1.24747	0
2024-03-31 16:40:00	1.24747	1.247794	1.24747	0
2024-03-31 16:45:00	1.24815	1.247863	1.24815	0
2024-03-31 16:50:00	1.24848	1.247998	1.24848	0
2024-03-31 16:55:00	1.24748	1.247967	1.24748	0
2024-03-31 17:00:00	1.24815	1.248037	1.24815	0
2024-03-31 17:05:00	1.24781	1.248006	1.24781	0
2024-03-31 17:10:00	1.24814	1.247974	1.24814	0
2024-03-31 17:15:00	1.24847	1.247975	1.24847	0
2024-03-31 17:20:00	1.24813	1.247975	1.24813	0
2024-03-31 17:25:00	1.24779	1.248007	1.24779	0
2024-03-31 17:30:00	1.24813	1.248073	1.24813	0
2024-03-31 17:35:00	1.24813	1.248071	1.24813	0
2024-03-31 17:40:00	1.24746	1.247969	1.24746	0
2024-03-31 17:45:00	1.24712	1.247933	1.24712	0
2024-03-31 17:50:00	1.24745	1.247863	1.24745	0
2024-03-31 17:55:00	1.24812	1.247894	1.24812	0
2024-03-31 18:00:00	1.24812	1.247892	1.24812	0
2024-03-31 18:05:00	1.24845	1.24789	1.24845	0
2024-03-31 18:10:00	1.24812	1.247889	1.24812	0
2024-03-31 18:15:00	1.24845	1.247955	1.24845	0
2024-03-31 18:20:00	1.24778	1.24792	1.24778	0
2024-03-31 18:25:00	1.24778	1.247885	1.24778	0
2024-03-31 18:30:00	1.24812	1.247951	1.24812	0
2024-03-31 18:35:00	1.24779	1.248018	1.24779	0
2024-03-31 18:40:00	1.24813	1.248086	1.24813	0
2024-03-31 18:45:00	1.24813	1.248087	1.24813	0
2024-03-31 18:50:00	1.24814	1.248089	1.24814	0
2024-03-31 18:55:00	1.24814	1.248058	1.24814	0
2024-03-31 19:00:00	1.24814	1.24806	1.24814	0
2024-03-31 19:05:00	1.24747	1.247962	1.24747	0
2024-03-31 19:10:00	1.2478	1.247964	1.2478	0
2024-03-31 19:15:00	1.24747	1.247933	1.24747	0
2024-03-31 19:20:00	1.24814	1.247935	1.24814	0
2024-03-31 19:25:00	1.2478	1.247936	1.2478	0
2024-03-31 19:30:00	1.24847	1.24797	1.24847	0
2024-03-31 19:35:00	1.24848	1.248005	1.24848	0
2024-03-31 19:40:00	1.24848	1.248039	1.24848	0
2024-03-31 19:45:00	1.24848	1.248073	1.24848	0
2024-03-31 19:50:00	1.24781	1.24804	1.24781	0
2024-03-31 19:55:00	1.24748	1.248041	1.24748	0
2024-03-31 20:00:00	1.24748	1.248009	1.24748	0
2024-03-31 20:05:00	1.24781	1.248043	1.24781	0
2024-03-31 20:10:00	1.24747	1.247976	1.24747	0
2024-03-31 20:15:00	1.24681	1.247877	1.24681	0
2024-03-31 20:20:00	1.24746	1.247776	1.24746	0
2024-03-31 20:25:00	1.2468	1.247608	1.2468	0
2024-03-31 20:30:00	1.2468	1.24744	1.2468	0
2024-03-31 20:35:00	1.24713	1.247305	1.24713	0
2024-03-31 20:40:00	1.24713	1.247237	1.24713	0
2024-03-31 20:45:00	1.24746	1.247235	1.24746	0
2024-03-31 20:50:00	1.24713	1.2472	1.24713	0
2024-03-31 20:55:00	1.24713	1.247132	1.24713	0
2024-03-31 21:00:00	1.24713	1.247098	1.24713	0
2024-03-31 21:05:00	1.24713	1.24713	1.24713	0
2024-03-31 21:10:00	1.24779	1.247163	1.24779	0
2024-03-31 21:15:00	1.24746	1.247229	1.24746	0
2024-03-31 21:20:00	1.24713	1.247262	1.24713	0
2024-03-31 21:25:00	1.24746	1.247295	1.24746	0
2024-03-31 21:30:00	1.24746	1.247328	1.24746	0
2024-03-31 21:35:00	1.24746	1.247328	1.24746	0
2024-03-31 21:40:00	1.2468	1.247295	1.2468	0
2024-03-31 21:45:00	1.24779	1.247361	1.24779	0
2024-03-31 21:50:00	1.24813	1.247461	1.24813	0
2024-03-31 21:55:00	1.24779	1.247527	1.24779	0
2024-03-31 22:00:00	1.24779	1.247527	1.24779	0
2024-03-31 22:05:00	1.24779	1.24756	1.24779	0
2024-03-31 22:10:00	1.24779	1.247626	1.24779	0
2024-03-31 22:15:00	1.24713	1.247593	1.24713	0
2024-03-31 22:20:00	1.24779	1.247626	1.24779	0
2024-03-31 22:25:00	1.24746	1.247626	1.24746	0
2024-03-31 22:30:00	1.24812	1.247758	1.24812	0
2024-03-31 22:35:00	1.24746	1.247725	1.24746	0
2024-03-31 22:40:00	1.24779	1.247691	1.24779	0
2024-03-31 22:45:00	1.24813	1.247725	1.24813	0
2024-03-31 22:50:00	1.24779	1.247725	1.24779	0
2024-03-31 22:55:00	1.24846	1.247792	1.24846	0
2024-03-31 23:00:00	1.24813	1.247826	1.24813	0
2024-03-31 23:05:00	1.2478	1.247893	1.2478	0
2024-03-31 23:10:00	1.24814	1.247928	1.24814	0
2024-03-31 23:15:00	1.24847	1.248029	1.24847	0
2024-03-31 23:20:00	1.24814	1.248031	1.24814	0
2024-03-31 23:25:00	1.24814	1.248099	1.24814	0
2024-03-31 23:30:00	1.2478	1.2481	1.2478	0
2024-03-31 23:35:00	1.24814	1.248101	1.24814	0
2024-03-31 23:40:00	1.24814	1.248136	1.24814	0
2024-03-31 23:45:00	1.24814	1.248104	1.24814	0
2024-03-31 23:50:00	1.24847	1.248138	1.24847	0
2024-03-31 23:55:00	1.24813	1.248171	1.24813	0
2024-04-01 00:00:00	1.24813	1.24817	1.24813	0
2024-04-01 00:05:00	1.24779	1.248102	1.24779	0
2024-04-01 00:10:00	1.24846	1.248134	1.24846	0
2024-04-01 00:15:00	1.24812	1.248132	1.24812	0
2024-04-01 00:20:00	1.24845	1.248197	1.24845	0
2024-04-01 00:25:00	1.24845	1.248228	1.24845	0
2024-04-01 00:30:00	1.24812	1.248226	1.24812	0
2024-04-01 00:35:00	1.24845	1.248257	1.24845	0
2024-04-01 00:40:00	1.24812	1.248222	1.24812	0
2024-04-01 00:45:00	1.24845	1.248254	1.24845	0
2024-04-01 00:50:00	1.24812	1.248253	1.24812	0
2024-04-01 00:55:00	1.24845	1.248319	1.24845	0
2024-04-01 01:00:00	1.24812	1.248285	1.24812	0
2024-04-01 01:05:00	1.24812	1.248285	1.24812	0
2024-04-01 01:10:00	1.24845	1.248285	1.24845	0
2024-04-01 01:15:00	1.24845	1.248285	1.24845	0
2024-04-01 01:20:00	1.24845	1.248318	1.24845	0
2024-04-01 01:25:00	1.24845	1.248318	1.24845	0
2024-04-01 01:30:00	1.24845	1.248351	1.24845	0
2024-04-01 01:35:00	1.24845	1.248351	1.24845	0
2024-04-01 01:40:00	1.24845	1.248384	1.24845	0
2024-04-01 01:45:00	1.24845	1.248384	1.24845	0
2024-04-01 01:50:00	1.24878	1.24845	1.24878	0
2024-04-01 01:55:00	1.24845	1.248483	1.24845	0
2024-04-01 02:00:00	1.24812	1.24845	1.24812	0
2024-04-01 02:05:00	1.24878	1.248483	1.24878	0
2024-04-01 02:10:00	1.24878	1.248516	1.24878	0
2024-04-01 02:15:00	1.24845	1.248516	1.24845	0
2024-04-01 02:20:00	1.24845	1.248516	1.24845	0
2024-04-01 02:25:00	1.24845	1.248516	1.24845	0
2024-04-01 02:30:00	1.24812	1.248483	1.24812	0
2024-04-01 02:35:00	1.24845	1.248483	1.24845	0
2024-04-01 02:40:00	1.24911	1.248516	1.24911	0
2024-04-01 02:45:00	1.24845	1.248516	1.24845	0
2024-04-01 02:50:00	1.24845	1.248549	1.24845	0
2024-04-01 02:55:00	1.24845	1.248516	1.24845	0
2024-04-01 03:00:00	1.24878	1.248516	1.24878	0
2024-04-01 03:05:00	1.24812	1.248483	1.24812	0
2024-04-01 03:10:00	1.24812	1.24845	1.24812	0
2024-04-01 03:15:00	1.24846	1.248451	1.24846	0
2024-04-01 03:20:00	1.24846	1.248485	1.24846	0
2024-04-01 03:25:00	1.24846	1.248486	1.24846	0
2024-04-01 03:30:00	1.24846	1.248421	1.24846	0
2024-04-01 03:35:00	1.24846	1.248422	1.24846	0
2024-04-01 03:40:00	1.24846	1.248423	1.24846	0
2024-04-01 03:45:00	1.24846	1.248424	1.24846	0
2024-04-01 03:50:00	1.24813	1.248359	1.24813	0
2024-04-01 03:55:00	1.24846	1.248393	1.24846	0
2024-04-01 04:00:00	1.24812	1.248393	1.24812	0
2024-04-01 04:05:00	1.24879	1.248426	1.24879	0
2024-04-01 04:10:00	1.24879	1.248459	1.24879	0
2024-04-01 04:15:00	1.24845	1.248458	1.24845	0
2024-04-01 04:20:00	1.24846	1.248458	1.24846	0
2024-04-01 04:25:00	1.24846	1.248458	1.24846	0
2024-04-01 04:30:00	1.24846	1.248458	1.24846	0
2024-04-01 04:35:00	1.24779	1.248391	1.24779	0
2024-04-01 04:40:00	1.24846	1.248424	1.24846	0
2024-04-01 04:45:00	1.24813	1.248391	1.24813	0
2024-04-01 04:50:00	1.24779	1.248358	1.24779	0
2024-04-01 04:55:00	1.24813	1.248292	1.24813	0
2024-04-01 05:00:00	1.24846	1.248259	1.24846	0
2024-04-01 05:05:00	1.24812	1.248226	1.24812	0
2024-04-01 05:10:00	1.24812	1.248192	1.24812	0
2024-04-01 05:15:00	1.24812	1.248158	1.24812	0
2024-04-01 05:20:00	1.24812	1.248124	1.24812	0
2024-04-01 05:25:00	1.24845	1.24819	1.24845	0
2024-04-01 05:30:00	1.24812	1.248156	1.24812	0
2024-04-01 05:35:00	1.24812	1.248155	1.24812	0
2024-04-01 05:40:00	1.24812	1.248188	1.24812	0
2024-04-01 05:45:00	1.24812	1.248187	1.24812	0
2024-04-01 05:50:00	1.24812	1.248153	1.24812	0
2024-04-01 05:55:00	1.24778	1.248119	1.24778	0
2024-04-01 06:00:00	1.24745	1.248052	1.24745	0
2024-04-01 06:05:00	1.24779	1.248019	1.24779	0
2024-04-01 06:10:00	1.24746	1.247953	1.24746	0
2024-04-01 06:15:00	1.24846	1.247954	1.24846	0
2024-04-01 06:20:00	1.24779	1.247921	1.24779	0
2024-04-01 06:25:00	1.24779	1.247888	1.24779	0
2024-04-01 06:30:00	1.24813	1.247889	1.24813	0
2024-04-01 06:35:00	1.24813	1.24789	1.24813	0
2024-04-01 06:40:00	1.24779	1.247857	1.24779	0
2024-04-01 06:45:00	1.24846	1.247925	1.24846	0
2024-04-01 06:50:00	1.24812	1.247992	1.24812	0
2024-04-01 06:55:00	1.24812	1.248025	1.24812	0
2024-04-01 07:00:00	1.24779	1.248058	1.24779	0
2024-04-01 07:05:00	1.24812	1.248024	1.24812	0
2024-04-01 07:10:00	1.24878	1.248123	1.24878	0
2024-04-01 07:15:00	1.24845	1.248189	1.24845	0
2024-04-01 07:20:00	1.24778	1.248154	1.24778	0
2024-04-01 07:25:00	1.24778	1.248119	1.24778	0
2024-04-01 07:30:00	1.24778	1.248118	1.24778	0
2024-04-01 07:35:00	1.24845	1.248117	1.24845	0
2024-04-01 07:40:00	1.24745	1.24805	1.24745	0
2024-04-01 07:45:00	1.24745	1.247983	1.24745	0
2024-04-01 07:50:00	1.24778	1.247982	1.24778	0
2024-04-01 07:55:00	1.24812	1.247982	1.24812	0
2024-04-01 08:00:00	1.24712	1.247816	1.24712	0
2024-04-01 08:05:00	1.24812	1.247783	1.24812	0
2024-04-01 08:10:00	1.24779	1.247784	1.24779	0
2024-04-01 08:15:00	1.24813	1.247819	1.24813	0
2024-04-01 08:20:00	1.24813	1.247854	1.24813	0
2024-04-01 08:25:00	1.24813	1.247822	1.24813	0
2024-04-01 08:30:00	1.24813	1.24789	1.24813	0
2024-04-01 08:35:00	1.24779	1.247924	1.24779	0
2024-04-01 08:40:00	1.24813	1.247959	1.24813	0
2024-04-01 08:45:00	1.2478	1.247927	1.2478	0
2024-04-01 08:50:00	1.24747	1.247962	1.24747	0
2024-04-01 08:55:00	1.24713	1.247863	1.24713	0
2024-04-01 09:00:00	1.24746	1.24783	1.24746	0
2024-04-01 09:05:00	1.24746	1.247763	1.24746	0
2024-04-01 09:10:00	1.24713	1.247663	1.24713	0
2024-04-01 09:15:00	1.2468	1.24753	1.2468	0
2024-04-01 09:20:00	1.2468	1.247397	1.2468	0
2024-04-01 09:25:00	1.24746	1.247364	1.24746	0
2024-04-01 09:30:00	1.24712	1.247263	1.24712	0
2024-04-01 09:35:00	1.24712	1.247195	1.24712	0
2024-04-01 09:40:00	1.24712	1.24716	1.24712	0
2024-04-01 09:45:00	1.24712	1.247159	1.24712	0
2024-04-01 09:50:00	1.24712	1.247125	1.24712	0
2024-04-01 09:55:00	1.24745	1.247124	1.24745	0
2024-04-01 10:00:00	1.24712	1.247123	1.24712	0
2024-04-01 10:05:00	1.24745	1.247188	1.24745	0
2024-04-01 10:10:00	1.24712	1.24722	1.24712	0
2024-04-01 10:15:00	1.24679	1.247153	1.24679	0
2024-04-01 10:20:00	1.24712	1.247153	1.24712	0
2024-04-01 10:25:00	1.24679	1.24712	1.24679	0
2024-04-01 10:30:00	1.24645	1.247053	1.24645	0
2024-04-01 10:35:00	1.24612	1.246953	1.24612	0
2024-04-01 10:40:00	1.24645	1.246886	1.24645	0
2024-04-01 10:45:00	1.24679	1.24682	1.24679	0
2024-04-01 10:50:00	1.24612	1.24672	1.24612	0
2024-04-01 10:55:00	1.24612	1.246587	1.24612	0
2024-04-01 11:00:00	1.24645	1.24652	1.24645	0
2024-04-01 11:05:00	1.24712	1.246553	1.24712	0
2024-04-01 11:10:00	1.24645	1.246486	1.24645	0
2024-04-01 11:15:00	1.24679	1.246486	1.24679	0
2024-04-01 11:20:00	1.24645	1.246486	1.24645	0
2024-04-01 11:25:00	1.24679	1.246553	1.24679	0
2024-04-01 11:30:00	1.24645	1.246553	1.24645	0
2024-04-01 11:35:00	1.24612	1.246486	1.24612	0
2024-04-01 11:40:00	1.24645	1.246519	1.24645	0
2024-04-01 11:45:00	1.24612	1.246519	1.24612	0
2024-04-01 11:50:00	1.24612	1.246486	1.24612	0
2024-04-01 11:55:00	1.24612	1.246386	1.24612	0
2024-04-01 12:00:00	1.24645	1.246386	1.24645	0
2024-04-01 12:05:00	1.24679	1.246386	1.24679	0
2024-04-01 12:10:00	1.24612	1.246353	1.24612	0
2024-04-01 12:15:00	1.24612	1.246286	1.24612	0
2024-04-01 12:20:00	1.24646	1.246287	1.24646	0
2024-04-01 12:25:00	1.2458	1.246255	1.2458	0
2024-04-01 12:30:00	1.24646	1.246256	1.24646	0
2024-04-01 12:35:00	1.2468	1.246324	1.2468	0
2024-04-01 12:40:00	1.2468	1.246392	1.2468	0
2024-04-01 12:45:00	1.24713	1.246493	1.24713	0
2024-04-01 12:50:00	1.2468	1.246528	1.2468	0
2024-04-01 12:55:00	1.24646	1.246495	1.24646	0
2024-04-01 13:00:00	1.24613	1.246496	1.24613	0
2024-04-01 13:05:00	1.24646	1.24653	1.24646	0
2024-04-01 13:10:00	1.24612	1.246496	1.24612	0
2024-04-01 13:15:00	1.24612	1.246528	1.24612	0
2024-04-01 13:20:00	1.24679	1.246561	1.24679	0
2024-04-01 13:25:00	1.24645	1.246526	1.24645	0
2024-04-01 13:30:00	1.24679	1.246525	1.24679	0
2024-04-01 13:35:00	1.24612	1.246424	1.24612	0
2024-04-01 13:40:00	1.24712	1.246456	1.24712	0
2024-04-01 13:45:00	1.24612	1.246422	1.24612	0
2024-04-01 13:50:00	1.24679	1.246488	1.24679	0
2024-04-01 13:55:00	1.24579	1.246421	1.24579	0
2024-04-01 14:00:00	1.24612	1.246421	1.24612	0
2024-04-01 14:05:00	1.24679	1.246488	1.24679	0
2024-04-01 14:10:00	1.24645	1.246454	1.24645	0
2024-04-01 14:15:00	1.24645	1.246454	1.24645	0
2024-04-01 14:20:00	1.24645	1.24642	1.24645	0
2024-04-01 14:25:00	1.24645	1.246453	1.24645	0
2024-04-01 14:30:00	1.24612	1.246353	1.24612	0
2024-04-01 14:35:00	1.24679	1.24642	1.24679	0
2024-04-01 14:40:00	1.24645	1.246386	1.24645	0
2024-04-01 14:45:00	1.24612	1.246419	1.24612	0
2024-04-01 14:50:00	1.24679	1.246486	1.24679	0
2024-04-01 14:55:00	1.24712	1.246519	1.24712	0
2024-04-01 15:00:00	1.24645	1.246519	1.24645	0
2024-04-01 15:05:00	1.24645	1.246519	1.24645	0
2024-04-01 15:10:00	1.24679	1.246553	1.24679	0
2024-04-01 15:15:00	1.24645	1.246553	1.24645	0
2024-04-01 15:20:00	1.24679	1.24662	1.24679	0
2024-04-01 15:25:00	1.24645	1.246586	1.24645	0
2024-04-01 15:30:00	1.24645	1.246586	1.24645	0
2024-04-01 15:35:00	1.24679	1.246653	1.24679	0
2024-04-01 15:40:00	1.24712	1.246686	1.24712	0
2024-04-01 15:45:00	1.24645	1.246619	1.24645	0
2024-04-01 15:50:00	1.24679	1.246653	1.24679	0
2024-04-01 15:55:00	1.24679	1.246687	1.24679	0
2024-04-01 16:00:00	1.24645	1.246653	1.24645	0
2024-04-01 16:05:00	1.24612	1.24662	1.24612	0
2024-04-01 16:10:00	1.24612	1.246553	1.24612	0
2024-04-01 16:15:00	1.24579	1.246487	1.24579	0
2024-04-01 16:20:00	1.24612	1.246454	1.24612	0
2024-04-01 16:25:00	1.24612	1.246387	1.24612	0
2024-04-01 16:30:00	1.24612	1.246287	1.24612	0
2024-04-01 16:35:00	1.24645	1.246287	1.24645	0
2024-04-01 16:40:00	1.24612	1.24622	1.24612	0
2024-04-01 16:45:00	1.24579	1.24612	1.24579	0
2024-04-01 16:50:00	1.24645	1.24612	1.24645	0
2024-04-01 16:55:00	1.24579	1.246087	1.24579	0
2024-04-01 17:00:00	1.24679	1.246154	1.24679	0
2024-04-01 17:05:00	1.24679	1.246254	1.24679	0
2024-04-01 17:10:00	1.24679	1.246321	1.24679	0
2024-04-01 17:15:00	1.24679	1.246388	1.24679	0
2024-04-01 17:20:00	1.24579	1.246355	1.24579	0
2024-04-01 17:25:00	1.24679	1.246389	1.24679	0
2024-04-01 17:30:00	1.24679	1.246456	1.24679	0
2024-04-01 17:35:00	1.24645	1.246522	1.24645	0
2024-04-01 17:40:00	1.24679	1.246556	1.24679	0
2024-04-01 17:45:00	1.24679	1.246656	1.24679	0
2024-04-01 17:50:00	1.24679	1.246656	1.24679	0
2024-04-01 17:55:00	1.24645	1.246622	1.24645	0
2024-04-01 18:00:00	1.24679	1.246622	1.24679	0
2024-04-01 18:05:00	1.24778	1.246721	1.24778	0
2024-04-01 18:10:00	1.24745	1.246887	1.24745	0
2024-04-01 18:15:00	1.24778	1.246986	1.24778	0
2024-04-01 18:20:00	1.24712	1.247019	1.24712	0
2024-04-01 18:25:00	1.24745	1.247119	1.24745	0
2024-04-01 18:30:00	1.24712	1.247152	1.24712	0
2024-04-01 18:35:00	1.24712	1.247185	1.24712	0
2024-04-01 18:40:00	1.24812	1.247318	1.24812	0
2024-04-01 18:45:00	1.24712	1.247385	1.24712	0
2024-04-01 18:50:00	1.24812	1.247518	1.24812	0
2024-04-01 18:55:00	1.24812	1.247552	1.24812	0
2024-04-01 19:00:00	1.24778	1.247585	1.24778	0
2024-04-01 19:05:00	1.24745	1.247552	1.24745	0
2024-04-01 19:10:00	1.24745	1.247585	1.24745	0
2024-04-01 19:15:00	1.24812	1.247652	1.24812	0
2024-04-01 19:20:00	1.24778	1.247718	1.24778	0
2024-04-01 19:25:00	1.24812	1.247818	1.24812	0
2024-04-01 19:30:00	1.24745	1.247751	1.24745	0
2024-04-01 19:35:00	1.24812	1.247851	1.24812	0
2024-04-01 19:40:00	1.24778	1.247817	1.24778	0
2024-04-01 19:45:00	1.24812	1.247817	1.24812	0
2024-04-01 19:50:00	1.24745	1.247784	1.24745	0
2024-04-01 19:55:00	1.24712	1.247751	1.24712	0
2024-04-01 20:00:00	1.24778	1.247784	1.24778	0
2024-04-01 20:05:00	1.24778	1.24775	1.24778	0
2024-04-01 20:10:00	1.24812	1.247784	1.24812	0
2024-04-01 20:15:00	1.24778	1.24775	1.24778	0
2024-04-01 20:20:00	1.24778	1.247783	1.24778	0
2024-04-01 20:25:00	1.24845	1.247816	1.24845	0
2024-04-01 20:30:00	1.24778	1.247816	1.24778	0
2024-04-01 20:35:00	1.24778	1.247782	1.24778	0
2024-04-01 20:40:00	1.24745	1.247782	1.24745	0
2024-04-01 20:45:00	1.24712	1.247782	1.24712	0
2024-04-01 20:50:00	1.24812	1.247816	1.24812	0
2024-04-01 20:55:00	1.24778	1.247816	1.24778	0
2024-04-01 21:00:00	1.24778	1.247782	1.24778	0
2024-04-01 21:05:00	1.24679	1.247683	1.24679	0
2024-04-01 21:10:00	1.24745	1.24765	1.24745	0
2024-04-01 21:15:00	1.24778	1.247583	1.24778	0
2024-04-01 21:20:00	1.24812	1.247617	1.24812	0
2024-04-01 21:25:00	1.24812	1.247651	1.24812	0
2024-04-01 21:30:00	1.24812	1.247718	1.24812	0
2024-04-01 21:35:00	1.24745	1.247751	1.24745	0
2024-04-01 21:40:00	1.24812	1.247751	1.24812	0
2024-04-01 21:45:00	1.24745	1.247718	1.24745	0
2024-04-01 21:50:00	1.24812	1.247752	1.24812	0
2024-04-01 21:55:00	1.24778	1.247851	1.24778	0
2024-04-01 22:00:00	1.24745	1.247851	1.24745	0
2024-04-01 22:05:00	1.24812	1.247885	1.24812	0
2024-04-01 22:10:00	1.24845	1.247918	1.24845	0
2024-04-01 22:15:00	1.24845	1.247951	1.24845	0
2024-04-01 22:20:00	1.24812	1.247951	1.24812	0
2024-04-01 22:25:00	1.24812	1.248018	1.24812	0
2024-04-01 22:30:00	1.24845	1.248051	1.24845	0
2024-04-01 22:35:00	1.24845	1.248151	1.24845	0
2024-04-01 22:40:00	1.24845	1.248184	1.24845	0
2024-04-01 22:45:00	1.24812	1.248218	1.24812	0
2024-04-01 22:50:00	1.24778	1.248251	1.24778	0
2024-04-01 22:55:00	1.24712	1.248151	1.24712	0
2024-04-01 23:00:00	1.24845	1.248151	1.24845	0
2024-04-01 23:05:00	1.24845	1.248151	1.24845	0
2024-04-01 23:10:00	1.24845	1.248184	1.24845	0
2024-04-01 23:15:00	1.24845	1.248217	1.24845	0
2024-04-01 23:20:00	1.24845	1.248217	1.24845	0
2024-04-01 23:25:00	1.24845	1.248217	1.24845	0
2024-04-01 23:30:00	1.24813	1.248185	1.24813	0
2024-04-01 23:35:00	1.24813	1.248186	1.24813	0
2024-04-01 23:40:00	1.24846	1.248254	1.24846	0
2024-04-01 23:45:00	1.24813	1.248355	1.24813	0
2024-04-01 23:50:00	1.24813	1.248323	1.24813	0
2024-04-01 23:55:00	1.24779	1.248257	1.24779	0
2024-04-02 00:00:00	1.24813	1.248225	1.24813	0
2024-04-02 00:05:00	1.24813	1.248193	1.24813	0
2024-04-02 00:10:00	1.24779	1.248127	1.24779	0
2024-04-02 00:15:00	1.24746	1.248028	1.24746	0
2024-04-02 00:20:00	1.24812	1.248027	1.24812	0
2024-04-02 00:25:00	1.24745	1.247959	1.24745	0
2024-04-02 00:30:00	1.24845	1.247958	1.24845	0
2024-04-02 00:35:00	1.24779	1.247924	1.24779	0
2024-04-02 00:40:00	1.24846	1.247957	1.24846	0
2024-04-02 00:45:00	1.24813	1.247991	1.24813	0
2024-04-02 00:50:00	1.24813	1.247991	1.24813	0
2024-04-02 00:55:00	1.24713	1.247891	1.24713	0
2024-04-02 01:00:00	1.24713	1.247825	1.24713	0
2024-04-02 01:05:00	1.24813	1.247892	1.24813	0
2024-04-02 01:10:00	1.24813	1.247893	1.24813	0
2024-04-02 01:15:00	1.24846	1.247994	1.24846	0
2024-04-02 01:20:00	1.24812	1.247961	1.24812	0
2024-04-02 01:25:00	1.24846	1.248028	1.24846	0
2024-04-02 01:30:00	1.24813	1.247995	1.24813	0
2024-04-02 01:35:00	1.24846	1.248028	1.24846	0
2024-04-02 01:40:00	1.24813	1.248028	1.24813	0
2024-04-02 01:45:00	1.2478	1.248095	1.2478	0
2024-04-02 01:50:00	1.2478	1.248162	1.2478	0
2024-04-02 01:55:00	1.24747	1.248096	1.24747	0
2024-04-02 02:00:00	1.24814	1.248097	1.24814	0
2024-04-02 02:05:00	1.24814	1.248065	1.24814	0
2024-04-02 02:10:00	1.24814	1.248067	1.24814	0
2024-04-02 02:15:00	1.2478	1.248001	1.2478	0
2024-04-02 02:20:00	1.2478	1.247968	1.2478	0
2024-04-02 02:25:00	1.24847	1.247969	1.24847	0
2024-04-02 02:30:00	1.2478	1.247936	1.2478	0
2024-04-02 02:35:00	1.24814	1.24797	1.24814	0
2024-04-02 02:40:00	1.24747	1.247937	1.24747	0
2024-04-02 02:45:00	1.24847	1.248037	1.24847	0
2024-04-02 02:50:00	1.2478	1.248003	1.2478	0
2024-04-02 02:55:00	1.24814	1.248003	1.24814	0
2024-04-02 03:00:00	1.2478	1.247969	1.2478	0
2024-04-02 03:05:00	1.2478	1.247969	1.2478	0
2024-04-02 03:10:00	1.24747	1.247936	1.24747	0
2024-04-02 03:15:00	1.24779	1.247868	1.24779	0
2024-04-02 03:20:00	1.24813	1.247901	1.24813	0
2024-04-02 03:25:00	1.24813	1.2479	1.24813	0
2024-04-02 03:30:00	1.24746	1.247899	1.24746	0
2024-04-02 03:35:00	1.24746	1.247798	1.24746	0
2024-04-02 03:40:00	1.24812	1.24783	1.24812	0
2024-04-02 03:45:00	1.24745	1.247761	1.24745	0
2024-04-02 03:50:00	1.24745	1.247726	1.24745	0
2024-04-02 03:55:00	1.24778	1.247724	1.24778	0
2024-04-02 04:00:00	1.24745	1.247722	1.24745	0
2024-04-02 04:05:00	1.24812	1.247755	1.24812	0
2024-04-02 04:10:00	1.24745	1.247687	1.24745	0
2024-04-02 04:15:00	1.24778	1.247652	1.24778	0
2024-04-02 04:20:00	1.24778	1.247684	1.24778	0
2024-04-02 04:25:00	1.24812	1.24775	1.24812	0
2024-04-02 04:30:00	1.24778	1.247716	1.24778	0
2024-04-02 04:35:00	1.24812	1.247783	1.24812	0
2024-04-02 04:40:00	1.24845	1.247883	1.24845	0
2024-04-02 04:45:00	1.24778	1.247883	1.24778	0
2024-04-02 04:50:00	1.24745	1.247883	1.24745	0
2024-04-02 04:55:00	1.24845	1.247916	1.24845	0
2024-04-02 05:00:00	1.24745	1.247916	1.24745	0
2024-04-02 05:05:00	1.24778	1.247916	1.24778	0
2024-04-02 05:10:00	1.24745	1.247883	1.24745	0
2024-04-02 05:15:00	1.24712	1.247783	1.24712	0
2024-04-02 05:20:00	1.24812	1.247817	1.24812	0
2024-04-02 05:25:00	1.24745	1.24775	1.24745	0
2024-04-02 05:30:00	1.24778	1.247683	1.24778	0
2024-04-02 05:35:00	1.24712	1.247617	1.24712	0
2024-04-02 05:40:00	1.24679	1.247551	1.24679	0
2024-04-02 05:45:00	1.24845	1.247551	1.24845	0
2024-04-02 05:50:00	1.25178	1.247984	1.25178	0
2024-04-02 05:55:00	1.25244	1.24845	1.25244	0
2024-04-02 06:00:00	1.25211	1.248916	1.25211	0
2024-04-02 06:05:00	1.25178	1.249382	1.25178	0
2024-04-02 06:10:00	1.25144	1.249714	1.25144	0
2024-04-02 06:15:00	1.25011	1.24998	1.25011	0
2024-04-02 06:20:00	1.24911	1.250113	1.24911	0
2024-04-02 06:25:00	1.24712	1.250113	1.24712	0
2024-04-02 06:30:00	1.24878	1.250312	1.24878	0
2024-04-02 06:35:00	1.24878	1.250345	1.24878	0
2024-04-02 06:40:00	1.24945	1.250112	1.24945	0
2024-04-02 06:45:00	1.24712	1.24958	1.24712	0
2024-04-02 06:50:00	1.24645	1.249014	1.24645	0
2024-04-02 06:55:00	1.24579	1.248415	1.24579	0
2024-04-02 07:00:00	1.24579	1.24785	1.24579	0
2024-04-02 07:05:00	1.24579	1.247418	1.24579	0
2024-04-02 07:10:00	1.24612	1.247119	1.24612	0
2024-04-02 07:15:00	1.24612	1.247019	1.24612	0
2024-04-02 07:20:00	1.24579	1.24672	1.24579	0
2024-04-02 07:25:00	1.24612	1.246454	1.24612	0
2024-04-02 07:30:00	1.24612	1.246121	1.24612	0
2024-04-02 07:35:00	1.24712	1.246121	1.24712	0
2024-04-02 07:40:00	1.24646	1.246122	1.24646	0
2024-04-02 07:45:00	1.24613	1.246156	1.24613	0
2024-04-02 07:50:00	1.24613	1.24619	1.24613	0
2024-04-02 07:55:00	1.24613	1.246224	1.24613	0
2024-04-02 08:00:00	1.24613	1.246225	1.24613	0
2024-04-02 08:05:00	1.2458	1.246193	1.2458	0
2024-04-02 08:10:00	1.24613	1.246227	1.24613	0
2024-04-02 08:15:00	1.2458	1.246195	1.2458	0
2024-04-02 08:20:00	1.2458	1.246163	1.2458	0
2024-04-02 08:25:00	1.24579	1.24603	1.24579	0
2024-04-02 08:30:00	1.24612	1.245996	1.24612	0
2024-04-02 08:35:00	1.24579	1.245962	1.24579	0
2024-04-02 08:40:00	1.24579	1.245928	1.24579	0
2024-04-02 08:45:00	1.24579	1.245894	1.24579	0
2024-04-02 08:50:00	1.24579	1.24586	1.24579	0
2024-04-02 08:55:00	1.24546	1.245826	1.24546	0
2024-04-02 09:00:00	1.24579	1.245792	1.24579	0
2024-04-02 09:05:00	1.24579	1.245791	1.24579	0
2024-04-02 09:10:00	1.2458	1.245791	1.2458	0
2024-04-02 09:15:00	1.2458	1.245792	1.2458	0
2024-04-02 09:20:00	1.24614	1.245794	1.24614	0
2024-04-02 09:25:00	1.24548	1.245763	1.24548	0
2024-04-02 09:30:00	1.24548	1.245732	1.24548	0
2024-04-02 09:35:00	1.24481	1.245634	1.24481	0
2024-04-02 09:40:00	1.24581	1.245636	1.24581	0
2024-04-02 09:45:00	1.24581	1.245671	1.24581	0
2024-04-02 09:50:00	1.24514	1.245606	1.24514	0
2024-04-02 09:55:00	1.24548	1.245575	1.24548	0
2024-04-02 10:00:00	1.24481	1.245476	1.24481	0
2024-04-02 10:05:00	1.24548	1.245444	1.24548	0
2024-04-02 10:10:00	1.24547	1.245377	1.24547	0
2024-04-02 10:15:00	1.24547	1.245376	1.24547	0
2024-04-02 10:20:00	1.24513	1.245341	1.24513	0
2024-04-02 10:25:00	1.24547	1.245407	1.24547	0
2024-04-02 10:30:00	1.2458	1.245406	1.2458	0
2024-04-02 10:35:00	1.24547	1.245372	1.24547	0
2024-04-02 10:40:00	1.24546	1.245404	1.24546	0
2024-04-02 10:45:00	1.24579	1.245435	1.24579	0
2024-04-02 10:50:00	1.24579	1.245533	1.24579	0
2024-04-02 10:55:00	1.24579	1.245564	1.24579	0
2024-04-02 11:00:00	1.24579	1.245596	1.24579	0
2024-04-02 11:05:00	1.24579	1.245628	1.24579	0
2024-04-02 11:10:00	1.24579	1.245694	1.24579	0
2024-04-02 11:15:00	1.24546	1.245693	1.24546	0
2024-04-02 11:20:00	1.24546	1.245659	1.24546	0
2024-04-02 11:25:00	1.24512	1.245624	1.24512	0
2024-04-02 11:30:00	1.24546	1.245624	1.24546	0
2024-04-02 11:35:00	1.24579	1.245624	1.24579	0
2024-04-02 11:40:00	1.24579	1.245624	1.24579	0
2024-04-02 11:45:00	1.24546	1.245591	1.24546	0
2024-04-02 11:50:00	1.24579	1.245591	1.24579	0
2024-04-02 11:55:00	1.24579	1.245591	1.24579	0
2024-04-02 12:00:00	1.24579	1.245591	1.24579	0
2024-04-02 12:05:00	1.24579	1.245624	1.24579	0
2024-04-02 12:10:00	1.24612	1.24569	1.24612	0
2024-04-02 12:15:00	1.24546	1.245724	1.24546	0
2024-04-02 12:20:00	1.24579	1.245757	1.24579	0
2024-04-02 12:25:00	1.24612	1.24579	1.24612	0
2024-04-02 12:30:00	1.24612	1.245823	1.24612	0
2024-04-02 12:35:00	1.24612	1.245889	1.24612	0
2024-04-02 12:40:00	1.24579	1.245889	1.24579	0
2024-04-02 12:45:00	1.24579	1.245889	1.24579	0
2024-04-02 12:50:00	1.24712	1.246022	1.24712	0
2024-04-02 12:55:00	1.24845	1.246288	1.24845	0
2024-04-02 13:00:00	1.24612	1.246288	1.24612	0
2024-04-02 13:05:00	1.24612	1.246354	1.24612	0
2024-04-02 13:10:00	1.24546	1.246321	1.24546	0
2024-04-02 13:15:00	1.24546	1.246255	1.24546	0
2024-04-02 13:20:00	1.24512	1.246155	1.24512	0
2024-04-02 13:25:00	1.24479	1.246022	1.24479	0
2024-04-02 13:30:00	1.24546	1.245989	1.24546	0
2024-04-02 13:35:00	1.24579	1.245989	1.24579	0
2024-04-02 13:40:00	1.24612	1.245889	1.24612	0
2024-04-02 13:45:00	1.24612	1.245656	1.24612	0
2024-04-02 13:50:00	1.24612	1.245656	1.24612	0
2024-04-02 13:55:00	1.24579	1.245623	1.24579	0
2024-04-02 14:00:00	1.24579	1.245656	1.24579	0
2024-04-02 14:05:00	1.24579	1.245689	1.24579	0
2024-04-02 14:10:00	1.24579	1.245756	1.24579	0
2024-04-02 14:15:00	1.24579	1.245856	1.24579	0
2024-04-02 14:20:00	1.24612	1.245922	1.24612	0
2024-04-02 14:25:00	1.24612	1.245955	1.24612	0
2024-04-02 14:30:00	1.24612	1.245955	1.24612	0
2024-04-02 14:35:00	1.24612	1.245955	1.24612	0
2024-04-02 14:40:00	1.24612	1.245955	1.24612	0
2024-04-02 14:45:00	1.24612	1.245988	1.24612	0
2024-04-02 14:50:00	1.24612	1.246021	1.24612	0
2024-04-02 14:55:00	1.24612	1.246054	1.24612	0
2024-04-02 15:00:00	1.24679	1.246154	1.24679	0
2024-04-02 15:05:00	1.24679	1.246254	1.24679	0
2024-04-02 15:10:00	1.24679	1.246321	1.24679	0
2024-04-02 15:15:00	1.24712	1.246421	1.24712	0
2024-04-02 15:20:00	1.24712	1.246521	1.24712	0
2024-04-02 15:25:00	1.24712	1.246621	1.24712	0
2024-04-02 15:30:00	1.24679	1.246688	1.24679	0
2024-04-02 15:35:00	1.24612	1.246688	1.24612	0
2024-04-02 15:40:00	1.24679	1.246755	1.24679	0
2024-04-02 15:45:00	1.24679	1.246822	1.24679	0
2024-04-02 15:50:00	1.24645	1.246788	1.24645	0
2024-04-02 15:55:00	1.24712	1.246821	1.24712	0
2024-04-02 16:00:00	1.24679	1.246821	1.24679	0
2024-04-02 16:05:00	1.24712	1.246821	1.24712	0
2024-04-02 16:10:00	1.24712	1.246821	1.24712	0
2024-04-02 16:15:00	1.24712	1.246821	1.24712	0
2024-04-02 16:20:00	1.24679	1.246821	1.24679	0
2024-04-02 16:25:00	1.24712	1.246921	1.24712	0
2024-04-02 16:30:00	1.24712	1.246954	1.24712	0
2024-04-02 16:35:00	1.24679	1.246954	1.24679	0
2024-04-02 16:40:00	1.24679	1.246988	1.24679	0
2024-04-02 16:45:00	1.24778	1.247054	1.24778	0
2024-04-02 16:50:00	1.24812	1.247187	1.24812	0
2024-04-02 16:55:00	1.24745	1.24722	1.24745	0
2024-04-02 17:00:00	1.24712	1.24722	1.24712	0
2024-04-02 17:05:00	1.24679	1.247187	1.24679	0
2024-04-02 17:10:00	1.24778	1.247286	1.24778	0
2024-04-02 17:15:00	1.24745	1.247319	1.24745	0
2024-04-02 17:20:00	1.24812	1.247419	1.24812	0
2024-04-02 17:25:00	1.24778	1.247518	1.24778	0
2024-04-02 17:30:00	1.24745	1.247584	1.24745	0
2024-04-02 17:35:00	1.24812	1.247618	1.24812	0
2024-04-02 17:40:00	1.24745	1.247551	1.24745	0
2024-04-02 17:45:00	1.24745	1.247551	1.24745	0
2024-04-02 17:50:00	1.24812	1.247651	1.24812	0
2024-04-02 17:55:00	1.24812	1.247784	1.24812	0
2024-04-02 18:00:00	1.24745	1.247751	1.24745	0
2024-04-02 18:05:00	1.24812	1.247818	1.24812	0
2024-04-02 18:10:00	1.24745	1.247751	1.24745	0
2024-04-02 18:15:00	1.24812	1.247785	1.24812	0
2024-04-02 18:20:00	1.24845	1.247885	1.24845	0
2024-04-02 18:25:00	1.24712	1.247785	1.24712	0
2024-04-02 18:30:00	1.24679	1.247719	1.24679	0
2024-04-02 18:35:00	1.24712	1.247686	1.24712	0
2024-04-02 18:40:00	1.24679	1.247553	1.24679	0
2024-04-02 18:45:00	1.24679	1.24742	1.24679	0
2024-04-02 18:50:00	1.24745	1.24742	1.24745	0
2024-04-02 18:55:00	1.24712	1.24732	1.24712	0
2024-04-02 19:00:00	1.24778	1.247353	1.24778	0
2024-04-02 19:05:00	1.24812	1.247353	1.24812	0
2024-04-02 19:10:00	1.24745	1.247253	1.24745	0
2024-04-02 19:15:00	1.24745	1.247286	1.24745	0
2024-04-02 19:20:00	1.24745	1.247352	1.24745	0
2024-04-02 19:25:00	1.24812	1.247452	1.24812	0
2024-04-02 19:30:00	1.24712	1.247485	1.24712	0
2024-04-02 19:35:00	1.24745	1.247551	1.24745	0
2024-04-02 19:40:00	1.24745	1.247551	1.24745	0
2024-04-02 19:45:00	1.24778	1.247617	1.24778	0
2024-04-02 19:50:00	1.24812	1.247651	1.24812	0
2024-04-02 19:55:00	1.24812	1.247651	1.24812	0
2024-04-02 20:00:00	1.24712	1.247618	1.24712	0
2024-04-02 20:05:00	1.24778	1.247651	1.24778	0
2024-04-02 20:10:00	1.24745	1.247651	1.24745	0
2024-04-02 20:15:00	1.24812	1.247651	1.24812	0
2024-04-02 20:20:00	1.24712	1.247651	1.24712	0
2024-04-02 20:25:00	1.24778	1.247684	1.24778	0
2024-04-02 20:30:00	1.24745	1.247684	1.24745	0
2024-04-02 20:35:00	1.24778	1.247684	1.24778	0
2024-04-02 20:40:00	1.24812	1.247684	1.24812	0
2024-04-02 20:45:00	1.24778	1.24765	1.24778	0
2024-04-02 20:50:00	1.24812	1.24775	1.24812	0
2024-04-02 20:55:00	1.24778	1.24775	1.24778	0
2024-04-02 21:00:00	1.24778	1.247783	1.24778	0
2024-04-02 21:05:00	1.24812	1.247783	1.24812	0
2024-04-02 21:10:00	1.24778	1.247849	1.24778	0
2024-04-02 21:15:00	1.24745	1.247816	1.24745	0
2024-04-02 21:20:00	1.24845	1.247916	1.24845	0
2024-04-02 21:25:00	1.24778	1.247916	1.24778	0
2024-04-02 21:30:00	1.24812	1.247916	1.24812	0
2024-04-02 21:35:00	1.24812	1.24795	1.24812	0
2024-04-02 21:40:00	1.24712	1.24785	1.24712	0
2024-04-02 21:45:00	1.24812	1.247884	1.24812	0
2024-04-02 21:50:00	1.24813	1.247919	1.24813	0
2024-04-02 21:55:00	1.24813	1.24792	1.24813	0
2024-04-02 22:00:00	1.24779	1.247921	1.24779	0
2024-04-02 22:05:00	1.24813	1.247989	1.24813	0
2024-04-02 22:10:00	1.24779	1.247923	1.24779	0
2024-04-02 22:15:00	1.24779	1.247924	1.24779	0
2024-04-02 22:20:00	1.24779	1.247891	1.24779	0
2024-04-02 22:25:00	1.24846	1.247925	1.24846	0
2024-04-02 22:30:00	1.24846	1.248059	1.24846	0
2024-04-02 22:35:00	1.24779	1.248026	1.24779	0
2024-04-02 22:40:00	1.24745	1.247958	1.24745	0
2024-04-02 22:45:00	1.24779	1.247924	1.24779	0
2024-04-02 22:50:00	1.24845	1.24799	1.24845	0
2024-04-02 22:55:00	1.24778	1.247955	1.24778	0
2024-04-02 23:00:00	1.24778	1.247954	1.24778	0
2024-04-02 23:05:00	1.24778	1.247953	1.24778	0
2024-04-02 23:10:00	1.24812	1.247986	1.24812	0
2024-04-02 23:15:00	1.24812	1.247952	1.24812	0
2024-04-02 23:20:00	1.24812	1.247918	1.24812	0
2024-04-02 23:25:00	1.24812	1.247951	1.24812	0
2024-04-02 23:30:00	1.24812	1.248018	1.24812	0
2024-04-02 23:35:00	1.24812	1.248051	1.24812	0
2024-04-02 23:40:00	1.24778	1.247984	1.24778	0
2024-04-02 23:45:00	1.24812	1.248018	1.24812	0
2024-04-02 23:50:00	1.24778	1.248018	1.24778	0
2024-04-02 23:55:00	1.24778	1.248018	1.24778	0
2024-04-03 00:00:00	1.24745	1.247951	1.24745	0
2024-04-03 00:05:00	1.24812	1.247951	1.24812	0
2024-04-03 00:10:00	1.24778	1.247917	1.24778	0
2024-04-03 00:15:00	1.24812	1.247917	1.24812	0
2024-04-03 00:20:00	1.24745	1.24785	1.24745	0
2024-04-03 00:25:00	1.24812	1.24785	1.24812	0
2024-04-03 00:30:00	1.24845	1.247917	1.24845	0
2024-04-03 00:35:00	1.24778	1.247883	1.24778	0
2024-04-03 00:40:00	1.24712	1.247817	1.24712	0
2024-04-03 00:45:00	1.24712	1.247751	1.24712	0
2024-04-03 00:50:00	1.24712	1.247718	1.24712	0
2024-04-03 00:55:00	1.24745	1.247651	1.24745	0
2024-04-03 01:00:00	1.24745	1.247618	1.24745	0
2024-04-03 01:05:00	1.24812	1.247618	1.24812	0
2024-04-03 01:10:00	1.24745	1.247618	1.24745	0
2024-04-03 01:15:00	1.24778	1.247584	1.24778	0
2024-04-03 01:20:00	1.24778	1.247517	1.24778	0
2024-04-03 01:25:00	1.24778	1.247517	1.24778	0
2024-04-03 01:30:00	1.24745	1.24755	1.24745	0
2024-04-03 01:35:00	1.24745	1.247583	1.24745	0
2024-04-03 01:40:00	1.24712	1.247583	1.24712	0
2024-04-03 01:45:00	1.24712	1.24755	1.24712	0
2024-04-03 01:50:00	1.24745	1.24755	1.24745	0
2024-04-03 01:55:00	1.24712	1.24745	1.24712	0
2024-04-03 02:00:00	1.24679	1.247384	1.24679	0
2024-04-03 02:05:00	1.24778	1.247384	1.24778	0
2024-04-03 02:10:00	1.24745	1.247351	1.24745	0
2024-04-03 02:15:00	1.24712	1.247285	1.24712	0
2024-04-03 02:20:00	1.24712	1.247252	1.24712	0
2024-04-03 02:25:00	1.24712	1.247219	1.24712	0
2024-04-03 02:30:00	1.24679	1.247186	1.24679	0
2024-04-03 02:35:00	1.24745	1.247219	1.24745	0
2024-04-03 02:40:00	1.24745	1.247219	1.24745	0
2024-04-03 02:45:00	1.24745	1.247252	1.24745	0
2024-04-03 02:50:00	1.24745	1.247318	1.24745	0
2024-04-03 02:55:00	1.24745	1.247285	1.24745	0
2024-04-03 03:00:00	1.24745	1.247285	1.24745	0
2024-04-03 03:05:00	1.24712	1.247285	1.24712	0
2024-04-03 03:10:00	1.24712	1.247285	1.24712	0
2024-04-03 03:15:00	1.24712	1.247285	1.24712	0
2024-04-03 03:20:00	1.24745	1.247351	1.24745	0
2024-04-03 03:25:00	1.24745	1.247351	1.24745	0
2024-04-03 03:30:00	1.24745	1.247351	1.24745	0
2024-04-03 03:35:00	1.24712	1.247318	1.24712	0
2024-04-03 03:40:00	1.24745	1.247318	1.24745	0
2024-04-03 03:45:00	1.24745	1.247318	1.24745	0
2024-04-03 03:50:00	1.24745	1.247318	1.24745	0
2024-04-03 03:55:00	1.24712	1.247318	1.24712	0
2024-04-03 04:00:00	1.24745	1.247351	1.24745	0
2024-04-03 04:05:00	1.24712	1.247351	1.24712	0
2024-04-03 04:10:00	1.24712	1.247318	1.24712	0
2024-04-03 04:15:00	1.24712	1.247285	1.24712	0
2024-04-03 04:20:00	1.24712	1.247252	1.24712	0
2024-04-03 04:25:00	1.24812	1.247352	1.24812	0
2024-04-03 04:30:00	1.24712	1.247319	1.24712	0
2024-04-03 04:35:00	1.24745	1.247319	1.24745	0
2024-04-03 04:40:00	1.24745	1.247319	1.24745	0
2024-04-03 04:45:00	1.24712	1.247319	1.24712	0
2024-04-03 04:50:00	1.24745	1.247319	1.24745	0
2024-04-03 04:55:00	1.24745	1.247352	1.24745	0
2024-04-03 05:00:00	1.24745	1.247385	1.24745	0
2024-04-03 05:05:00	1.24745	1.247418	1.24745	0
2024-04-03 05:10:00	1.24745	1.247451	1.24745	0
2024-04-03 05:15:00	1.24778	1.247417	1.24778	0
2024-04-03 05:20:00	1.24846	1.247551	1.24846	0
2024-04-03 05:25:00	1.24846	1.247652	1.24846	0
2024-04-03 05:30:00	1.24813	1.24772	1.24813	0
2024-04-03 05:35:00	1.24779	1.247787	1.24779	0
2024-04-03 05:40:00	1.24746	1.247788	1.24746	0
2024-04-03 05:45:00	1.24746	1.247789	1.24746	0
2024-04-03 05:50:00	1.24746	1.24779	1.24746	0
2024-04-03 05:55:00	1.24779	1.247824	1.24779	0
2024-04-03 06:00:00	1.24746	1.247825	1.24746	0
2024-04-03 06:05:00	1.24746	1.247793	1.24746	0
2024-04-03 06:10:00	1.24713	1.24766	1.24713	0
2024-04-03 06:15:00	1.24746	1.24756	1.24746	0
2024-04-03 06:20:00	1.24879	1.247626	1.24879	0
2024-04-03 06:25:00	1.24946	1.247793	1.24946	0
2024-04-03 06:30:00	1.24946	1.247993	1.24946	0
2024-04-03 06:35:00	1.24947	1.248194	1.24947	0
2024-04-03 06:40:00	1.24747	1.248195	1.24747	0
2024-04-03 06:45:00	1.24681	1.248097	1.24681	0
2024-04-03 06:50:00	1.24614	1.247965	1.24614	0
2024-04-03 06:55:00	1.24614	1.247833	1.24614	0
2024-04-03 07:00:00	1.2458	1.2477	1.2458	0
2024-04-03 07:05:00	1.2458	1.247534	1.2458	0
2024-04-03 07:10:00	1.24613	1.247268	1.24613	0
2024-04-03 07:15:00	1.24613	1.246935	1.24613	0
2024-04-03 07:20:00	1.24613	1.246602	1.24613	0
2024-04-03 07:25:00	1.24613	1.246268	1.24613	0
2024-04-03 07:30:00	1.24612	1.246133	1.24612	0
2024-04-03 07:35:00	1.24612	1.246064	1.24612	0
2024-04-03 07:40:00	1.24612	1.246062	1.24612	0
2024-04-03 07:45:00	1.24645	1.246093	1.24645	0
2024-04-03 07:50:00	1.24612	1.246125	1.24612	0
2024-04-03 07:55:00	1.24645	1.24619	1.24645	0
2024-04-03 08:00:00	1.24679	1.246256	1.24679	0
2024-04-03 08:05:00	1.24745	1.246388	1.24745	0
2024-04-03 08:10:00	1.24612	1.246387	1.24612	0
2024-04-03 08:15:00	1.24679	1.246453	1.24679	0
2024-04-03 08:20:00	1.24645	1.246486	1.24645	0
2024-04-03 08:25:00	1.24679	1.246553	1.24679	0
2024-04-03 08:30:00	1.24612	1.246553	1.24612	0
2024-04-03 08:35:00	1.24612	1.24652	1.24612	0
2024-04-03 08:40:00	1.24612	1.24652	1.24612	0
2024-04-03 08:45:00	1.24612	1.246487	1.24612	0
2024-04-03 08:50:00	1.24612	1.24642	1.24612	0
2024-04-03 08:55:00	1.24612	1.246287	1.24612	0
2024-04-03 09:00:00	1.24612	1.246287	1.24612	0
2024-04-03 09:05:00	1.24612	1.24622	1.24612	0
2024-04-03 09:10:00	1.24612	1.246187	1.24612	0
2024-04-03 09:15:00	1.24612	1.24612	1.24612	0
2024-04-03 09:20:00	1.24679	1.246187	1.24679	0
2024-04-03 09:25:00	1.24579	1.246154	1.24579	0
2024-04-03 09:30:00	1.24679	1.246221	1.24679	0
2024-04-03 09:35:00	1.24645	1.246254	1.24645	0
2024-04-03 09:40:00	1.24679	1.246321	1.24679	0
2024-04-03 09:45:00	1.24579	1.246288	1.24579	0
2024-04-03 09:50:00	1.24645	1.246321	1.24645	0
2024-04-03 09:55:00	1.24679	1.246388	1.24679	0
2024-04-03 10:00:00	1.24612	1.246388	1.24612	0
2024-04-03 10:05:00	1.24612	1.246388	1.24612	0
2024-04-03 10:10:00	1.24612	1.246321	1.24612	0
2024-04-03 10:15:00	1.24612	1.246354	1.24612	0
2024-04-03 10:20:00	1.24645	1.24632	1.24645	0
2024-04-03 10:25:00	1.24679	1.246354	1.24679	0
2024-04-03 10:30:00	1.24579	1.246254	1.24579	0
2024-04-03 10:35:00	1.24579	1.246254	1.24579	0
2024-04-03 10:40:00	1.24612	1.246221	1.24612	0
2024-04-03 10:45:00	1.24679	1.246221	1.24679	0
2024-04-03 10:50:00	1.24612	1.246221	1.24612	0
2024-04-03 10:55:00	1.24612	1.246221	1.24612	0
2024-04-03 11:00:00	1.24579	1.246188	1.24579	0
2024-04-03 11:05:00	1.24579	1.246155	1.24579	0
2024-04-03 11:10:00	1.24612	1.246122	1.24612	0
2024-04-03 11:15:00	1.24679	1.246122	1.24679	0
2024-04-03 11:20:00	1.24612	1.246155	1.24612	0
2024-04-03 11:25:00	1.24579	1.246155	1.24579	0
2024-04-03 11:30:00	1.24712	1.246255	1.24712	0
2024-04-03 11:35:00	1.24679	1.246255	1.24679	0
2024-04-03 11:40:00	1.24579	1.246222	1.24579	0
2024-04-03 11:45:00	1.2458	1.24619	1.2458	0
2024-04-03 11:50:00	1.2458	1.246191	1.2458	0
2024-04-03 11:55:00	1.2458	1.246192	1.2458	0
2024-04-03 12:00:00	1.24613	1.246193	1.24613	0
2024-04-03 12:05:00	1.24613	1.246127	1.24613	0
2024-04-03 12:10:00	1.2458	1.246095	1.2458	0
2024-04-03 12:15:00	1.24613	1.246129	1.24613	0
2024-04-03 12:20:00	1.24613	1.24603	1.24613	0
2024-04-03 12:25:00	1.24646	1.245997	1.24646	0
2024-04-03 12:30:00	1.24579	1.245997	1.24579	0
2024-04-03 12:35:00	1.24612	1.246029	1.24612	0
2024-04-03 12:40:00	1.24612	1.246061	1.24612	0
2024-04-03 12:45:00	1.24612	1.246093	1.24612	0
2024-04-03 12:50:00	1.24612	1.246092	1.24612	0
2024-04-03 12:55:00	1.24612	1.246091	1.24612	0
2024-04-03 13:00:00	1.24612	1.246123	1.24612	0
2024-04-03 13:05:00	1.24679	1.246189	1.24679	0
2024-04-03 13:10:00	1.24679	1.246255	1.24679	0
2024-04-03 13:15:00	1.24778	1.246387	1.24778	0
2024-04-03 13:20:00	1.24679	1.246487	1.24679	0
2024-04-03 13:25:00	1.24745	1.24662	1.24745	0
2024-04-03 13:30:00	1.24778	1.246786	1.24778	0
2024-04-03 13:35:00	1.24645	1.246819	1.24645	0
2024-04-03 13:40:00	1.24612	1.246819	1.24612	0
2024-04-03 13:45:00	1.24446	1.246653	1.24446	0
2024-04-03 13:50:00	1.24479	1.24652	1.24479	0
2024-04-03 13:55:00	1.24446	1.246287	1.24446	0
2024-04-03 14:00:00	1.24479	1.246087	1.24479	0
2024-04-03 14:05:00	1.24479	1.245788	1.24479	0
2024-04-03 14:10:00	1.2458	1.245689	1.2458	0
2024-04-03 14:15:00	1.2458	1.245524	1.2458	0
2024-04-03 14:20:00	1.2458	1.245326	1.2458	0
2024-04-03 14:25:00	1.2458	1.245261	1.2458	0
2024-04-03 14:30:00	1.24613	1.245262	1.24613	0
2024-04-03 14:35:00	1.2458	1.245396	1.2458	0
2024-04-03 14:40:00	1.2458	1.245497	1.2458	0
2024-04-03 14:45:00	1.2458	1.245631	1.2458	0
2024-04-03 14:50:00	1.24613	1.245765	1.24613	0
2024-04-03 14:55:00	1.24612	1.245898	1.24612	0
2024-04-03 15:00:00	1.24645	1.245963	1.24645	0
2024-04-03 15:05:00	1.24612	1.245995	1.24612	0
2024-04-03 15:10:00	1.24679	1.246094	1.24679	0
2024-04-03 15:15:00	1.24612	1.246126	1.24612	0
2024-04-03 15:20:00	1.24679	1.246192	1.24679	0
2024-04-03 15:25:00	1.24645	1.246257	1.24645	0
2024-04-03 15:30:00	1.24612	1.246289	1.24612	0
2024-04-03 15:35:00	1.24612	1.246321	1.24612	0
2024-04-03 15:40:00	1.24612	1.24632	1.24612	0
2024-04-03 15:45:00	1.24679	1.246387	1.24679	0
2024-04-03 15:50:00	1.24679	1.246421	1.24679	0
2024-04-03 15:55:00	1.24645	1.246454	1.24645	0
2024-04-03 16:00:00	1.24645	1.24642	1.24645	0
2024-04-03 16:05:00	1.24679	1.246487	1.24679	0
2024-04-03 16:10:00	1.24612	1.24642	1.24612	0
2024-04-03 16:15:00	1.24679	1.246454	1.24679	0
2024-04-03 16:20:00	1.24579	1.246421	1.24579	0
2024-04-03 16:25:00	1.24645	1.246454	1.24645	0
2024-04-03 16:30:00	1.24612	1.246454	1.24612	0
2024-04-03 16:35:00	1.24612	1.246387	1.24612	0
2024-04-03 16:40:00	1.24645	1.246353	1.24645	0
2024-04-03 16:45:00	1.24679	1.246387	1.24679	0
2024-04-03 16:50:00	1.24679	1.246421	1.24679	0
2024-04-03 16:55:00	1.24612	1.246354	1.24612	0
2024-04-03 17:00:00	1.24679	1.246421	1.24679	0
2024-04-03 17:05:00	1.24679	1.246421	1.24679	0
2024-04-03 17:10:00	1.24679	1.246521	1.24679	0
2024-04-03 17:15:00	1.24646	1.246522	1.24646	0
2024-04-03 17:20:00	1.24646	1.246556	1.24646	0
2024-04-03 17:25:00	1.24646	1.24659	1.24646	0
2024-04-03 17:30:00	1.24646	1.246591	1.24646	0
2024-04-03 17:35:00	1.2458	1.246492	1.2458	0
2024-04-03 17:40:00	1.2458	1.246393	1.2458	0
2024-04-03 17:45:00	1.24646	1.246427	1.24646	0
2024-04-03 17:50:00	1.24546	1.246294	1.24546	0
2024-04-03 17:55:00	1.24646	1.246261	1.24646	0
2024-04-03 18:00:00	1.24679	1.246261	1.24679	0
2024-04-03 18:05:00	1.24679	1.246294	1.24679	0
2024-04-03 18:10:00	1.24645	1.246293	1.24645	0
2024-04-03 18:15:00	1.24679	1.246326	1.24679	0
2024-04-03 18:20:00	1.24679	1.246359	1.24679	0
2024-04-03 18:25:00	1.24612	1.246391	1.24612	0
2024-04-03 18:30:00	1.24612	1.246423	1.24612	0
2024-04-03 18:35:00	1.24645	1.246422	1.24645	0
2024-04-03 18:40:00	1.24612	1.246488	1.24612	0
2024-04-03 18:45:00	1.24612	1.246454	1.24612	0
2024-04-03 18:50:00	1.24612	1.246387	1.24612	0
2024-04-03 18:55:00	1.24712	1.24642	1.24712	0
2024-04-03 19:00:00	1.24645	1.24642	1.24645	0
2024-04-03 19:05:00	1.24712	1.246453	1.24712	0
2024-04-03 19:10:00	1.24645	1.246419	1.24645	0
2024-04-03 19:15:00	1.24679	1.246486	1.24679	0
2024-04-03 19:20:00	1.24646	1.24652	1.24646	0
2024-04-03 19:25:00	1.24646	1.246521	1.24646	0
2024-04-03 19:30:00	1.24613	1.246522	1.24613	0
2024-04-03 19:35:00	1.2458	1.24649	1.2458	0
2024-04-03 19:40:00	1.24646	1.246524	1.24646	0
2024-04-03 19:45:00	1.24646	1.246458	1.24646	0
2024-04-03 19:50:00	1.24613	1.246426	1.24613	0
2024-04-03 19:55:00	1.24646	1.24636	1.24646	0
2024-04-03 20:00:00	1.24646	1.246361	1.24646	0
2024-04-03 20:05:00	1.24679	1.246361	1.24679	0
2024-04-03 20:10:00	1.24646	1.246361	1.24646	0
2024-04-03 20:15:00	1.24679	1.246394	1.24679	0
2024-04-03 20:20:00	1.24679	1.24646	1.24679	0
2024-04-03 20:25:00	1.24679	1.246559	1.24679	0
2024-04-03 20:30:00	1.24679	1.246592	1.24679	0
2024-04-03 20:35:00	1.24612	1.246558	1.24612	0
2024-04-03 20:40:00	1.24612	1.246557	1.24612	0
2024-04-03 20:45:00	1.24612	1.246523	1.24612	0
2024-04-03 20:50:00	1.24612	1.246489	1.24612	0
2024-04-03 20:55:00	1.24645	1.246455	1.24645	0
2024-04-03 21:00:00	1.24679	1.246488	1.24679	0
2024-04-03 21:05:00	1.24679	1.246488	1.24679	0
2024-04-03 21:10:00	1.24646	1.246455	1.24646	0
2024-04-03 21:15:00	1.24613	1.246389	1.24613	0
2024-04-03 21:20:00	1.24646	1.246356	1.24646	0
2024-04-03 21:25:00	1.2468	1.246424	1.2468	0
2024-04-03 21:30:00	1.24646	1.246458	1.24646	0
2024-04-03 21:35:00	1.24646	1.246492	1.24646	0
2024-04-03 21:40:00	1.2468	1.24656	1.2468	0
2024-04-03 21:45:00	1.2468	1.246595	1.2468	0
2024-04-03 21:50:00	1.24613	1.246529	1.24613	0
2024-04-03 21:55:00	1.24646	1.246496	1.24646	0
2024-04-03 22:00:00	1.24646	1.246496	1.24646	0
2024-04-03 22:05:00	1.24712	1.246595	1.24712	0
2024-04-03 22:10:00	1.24679	1.246628	1.24679	0
2024-04-03 22:15:00	1.24645	1.246593	1.24645	0
2024-04-03 22:20:00	1.24645	1.246592	1.24645	0
2024-04-03 22:25:00	1.24679	1.246625	1.24679	0
2024-04-03 22:30:00	1.24645	1.24659	1.24645	0
2024-04-03 22:35:00	1.24645	1.246555	1.24645	0
2024-04-03 22:40:00	1.24612	1.246554	1.24612	0
2024-04-03 22:45:00	1.24679	1.246587	1.24679	0
2024-04-03 22:50:00	1.24679	1.24662	1.24679	0
2024-04-03 22:55:00	1.24612	1.24652	1.24612	0
2024-04-03 23:00:00	1.24679	1.24652	1.24679	0
2024-04-03 23:05:00	1.24712	1.246587	1.24712	0
2024-04-03 23:10:00	1.24712	1.246654	1.24712	0
2024-04-03 23:15:00	1.24679	1.246654	1.24679	0
2024-04-03 23:20:00	1.24679	1.246688	1.24679	0
2024-04-03 23:25:00	1.24679	1.246722	1.24679	0
2024-04-03 23:30:00	1.24679	1.246789	1.24679	0
2024-04-03 23:35:00	1.24679	1.246789	1.24679	0
2024-04-03 23:40:00	1.24679	1.246789	1.24679	0
2024-04-03 23:45:00	1.24679	1.246856	1.24679	0
2024-04-03 23:50:00	1.24679	1.246856	1.24679	0
2024-04-03 23:55:00	1.24679	1.246823	1.24679	0
2024-04-04 00:00:00	1.24645	1.246756	1.24645	0
2024-04-04 00:05:00	1.24645	1.246722	1.24645	0
2024-04-04 00:10:00	1.24645	1.246688	1.24645	0
2024-04-04 00:15:00	1.24645	1.246654	1.24645	0
2024-04-04 00:20:00	1.24679	1.246654	1.24679	0
2024-04-04 00:25:00	1.24679	1.246654	1.24679	0
2024-04-04 00:30:00	1.24579	1.246554	1.24579	0
2024-04-04 00:35:00	1.24612	1.246487	1.24612	0
2024-04-04 00:40:00	1.24645	1.246453	1.24645	0
2024-04-04 00:45:00	1.24679	1.246453	1.24679	0
2024-04-04 00:50:00	1.24679	1.246487	1.24679	0
2024-04-04 00:55:00	1.24645	1.246487	1.24645	0
2024-04-04 01:00:00	1.24612	1.246454	1.24612	0
2024-04-04 01:05:00	1.24645	1.246454	1.24645	0
2024-04-04 01:10:00	1.24679	1.246454	1.24679	0
2024-04-04 01:15:00	1.24679	1.246454	1.24679	0
2024-04-04 01:20:00	1.24645	1.24652	1.24645	0
2024-04-04 01:25:00	1.24679	1.246587	1.24679	0
2024-04-04 01:30:00	1.24612	1.246554	1.24612	0
2024-04-04 01:35:00	1.24679	1.246554	1.24679	0
2024-04-04 01:40:00	1.24645	1.24652	1.24645	0
2024-04-04 01:45:00	1.24645	1.24652	1.24645	0
2024-04-04 01:50:00	1.24612	1.24652	1.24612	0
2024-04-04 01:55:00	1.24645	1.24652	1.24645	0
2024-04-04 02:00:00	1.24612	1.246453	1.24612	0
2024-04-04 02:05:00	1.24645	1.246419	1.24645	0
2024-04-04 02:10:00	1.24645	1.246419	1.24645	0
2024-04-04 02:15:00	1.24679	1.246419	1.24679	0
2024-04-04 02:20:00	1.24645	1.246452	1.24645	0
2024-04-04 02:25:00	1.24679	1.246452	1.24679	0
2024-04-04 02:30:00	1.24679	1.246486	1.24679	0
2024-04-04 02:35:00	1.24679	1.24652	1.24679	0
2024-04-04 02:40:00	1.24679	1.246587	1.24679	0
2024-04-04 02:45:00	1.24712	1.246654	1.24712	0
2024-04-04 02:50:00	1.24679	1.246721	1.24679	0
2024-04-04 02:55:00	1.24679	1.246755	1.24679	0
2024-04-04 03:00:00	1.24679	1.246789	1.24679	0
2024-04-04 03:05:00	1.24645	1.246755	1.24645	0
2024-04-04 03:10:00	1.24645	1.246755	1.24645	0
2024-04-04 03:15:00	1.24645	1.246721	1.24645	0
2024-04-04 03:20:00	1.24712	1.246754	1.24712	0
2024-04-04 03:25:00	1.24679	1.246754	1.24679	0
2024-04-04 03:30:00	1.24645	1.24672	1.24645	0
2024-04-04 03:35:00	1.24645	1.246653	1.24645	0
2024-04-04 03:40:00	1.24679	1.246653	1.24679	0
2024-04-04 03:45:00	1.24645	1.246619	1.24645	0
2024-04-04 03:50:00	1.24612	1.246552	1.24612	0
2024-04-04 03:55:00	1.24645	1.246552	1.24645	0
2024-04-04 04:00:00	1.24645	1.246552	1.24645	0
2024-04-04 04:05:00	1.24679	1.246586	1.24679	0
2024-04-04 04:10:00	1.24645	1.246519	1.24645	0
2024-04-04 04:15:00	1.24679	1.246519	1.24679	0
2024-04-04 04:20:00	1.24645	1.246519	1.24645	0
2024-04-04 04:25:00	1.24645	1.246519	1.24645	0
2024-04-04 04:30:00	1.24679	1.246519	1.24679	0
2024-04-04 04:35:00	1.24579	1.246453	1.24579	0
2024-04-04 04:40:00	1.24645	1.246486	1.24645	0
2024-04-04 04:45:00	1.24645	1.246486	1.24645	0
2024-04-04 04:50:00	1.24679	1.24652	1.24679	0
2024-04-04 04:55:00	1.24679	1.24652	1.24679	0
2024-04-04 05:00:00	1.24679	1.246554	1.24679	0
2024-04-04 05:05:00	1.24645	1.24652	1.24645	0
2024-04-04 05:10:00	1.24546	1.246421	1.24546	0
2024-04-04 05:15:00	1.24645	1.246421	1.24645	0
2024-04-04 05:20:00	1.24645	1.246387	1.24645	0
2024-04-04 05:25:00	1.24645	1.246453	1.24645	0
2024-04-04 05:30:00	1.24679	1.246487	1.24679	0
2024-04-04 05:35:00	1.24679	1.246521	1.24679	0
2024-04-04 05:40:00	1.24679	1.246521	1.24679	0
2024-04-04 05:45:00	1.24612	1.246454	1.24612	0
2024-04-04 05:50:00	1.24679	1.246454	1.24679	0
2024-04-04 05:55:00	1.24679	1.246488	1.24679	0
2024-04-04 06:00:00	1.24679	1.246621	1.24679	0
2024-04-04 06:05:00	1.24612	1.246588	1.24612	0
2024-04-04 06:10:00	1.24546	1.246489	1.24546	0
2024-04-04 06:15:00	1.24579	1.246423	1.24579	0
2024-04-04 06:20:00	1.24645	1.246389	1.24645	0
2024-04-04 06:25:00	1.24645	1.246355	1.24645	0
2024-04-04 06:30:00	1.24612	1.246288	1.24612	0
2024-04-04 06:35:00	1.24679	1.246355	1.24679	0
2024-04-04 06:40:00	1.24712	1.246388	1.24712	0
2024-04-04 06:45:00	1.24778	1.246487	1.24778	0
2024-04-04 06:50:00	1.24679	1.246487	1.24679	0
2024-04-04 06:55:00	1.24645	1.24652	1.24645	0
2024-04-04 07:00:00	1.24579	1.246553	1.24579	0
2024-04-04 07:05:00	1.24579	1.246553	1.24579	0
2024-04-04 07:10:00	1.24612	1.24652	1.24612	0
2024-04-04 07:15:00	1.24446	1.246321	1.24446	0
2024-04-04 07:20:00	1.24546	1.246255	1.24546	0
2024-04-04 07:25:00	1.24512	1.246088	1.24512	0
2024-04-04 07:30:00	1.24313	1.245689	1.24313	0
2024-04-04 07:35:00	1.24413	1.245324	1.24413	0
2024-04-04 07:40:00	1.24413	1.245058	1.24413	0
2024-04-04 07:45:00	1.24446	1.244859	1.24446	0
2024-04-04 07:50:00	1.24479	1.244759	1.24479	0
2024-04-04 07:55:00	1.24546	1.244726	1.24546	0
2024-04-04 08:00:00	1.24479	1.244593	1.24479	0
2024-04-04 08:05:00	1.24579	1.244726	1.24579	0
2024-04-04 08:10:00	1.24546	1.244726	1.24546	0
2024-04-04 08:15:00	1.24546	1.24476	1.24546	0
2024-04-04 08:20:00	1.24579	1.245026	1.24579	0
2024-04-04 08:25:00	1.24612	1.245225	1.24612	0
2024-04-04 08:30:00	1.24579	1.245391	1.24579	0
2024-04-04 08:35:00	1.24546	1.245491	1.24546	0
2024-04-04 08:40:00	1.24546	1.245558	1.24546	0
2024-04-04 08:45:00	1.24579	1.245591	1.24579	0
2024-04-04 08:50:00	1.24579	1.245691	1.24579	0
2024-04-04 08:55:00	1.24645	1.245757	1.24645	0
2024-04-04 09:00:00	1.24645	1.245856	1.24645	0
2024-04-04 09:05:00	1.24546	1.245856	1.24546	0
2024-04-04 09:10:00	1.24612	1.245889	1.24612	0
2024-04-04 09:15:00	1.24579	1.245856	1.24579	0
2024-04-04 09:20:00	1.24579	1.245856	1.24579	0
2024-04-04 09:25:00	1.24579	1.245889	1.24579	0
2024-04-04 09:30:00	1.24579	1.245922	1.24579	0
2024-04-04 09:35:00	1.24546	1.245889	1.24546	0
2024-04-04 09:40:00	1.24579	1.245889	1.24579	0
2024-04-04 09:45:00	1.24579	1.245823	1.24579	0
2024-04-04 09:50:00	1.24579	1.245757	1.24579	0
2024-04-04 09:55:00	1.24579	1.24579	1.24579	0
2024-04-04 10:00:00	1.24546	1.245724	1.24546	0
2024-04-04 10:05:00	1.24512	1.245657	1.24512	0
2024-04-04 10:10:00	1.24546	1.245624	1.24546	0
2024-04-04 10:15:00	1.24612	1.245657	1.24612	0
2024-04-04 10:20:00	1.24546	1.245624	1.24546	0
2024-04-04 10:25:00	1.24579	1.245657	1.24579	0
2024-04-04 10:30:00	1.24579	1.245657	1.24579	0
2024-04-04 10:35:00	1.24612	1.24569	1.24612	0
2024-04-04 10:40:00	1.24579	1.24569	1.24579	0
2024-04-04 10:45:00	1.24546	1.245657	1.24546	0
2024-04-04 10:50:00	1.24546	1.245657	1.24546	0
2024-04-04 10:55:00	1.24579	1.245724	1.24579	0
2024-04-04 11:00:00	1.24612	1.24579	1.24612	0
2024-04-04 11:05:00	1.24612	1.24579	1.24612	0
2024-04-04 11:10:00	1.24579	1.245823	1.24579	0
2024-04-04 11:15:00	1.24579	1.245823	1.24579	0
2024-04-04 11:20:00	1.24612	1.245856	1.24612	0
2024-04-04 11:25:00	1.24579	1.245823	1.24579	0
2024-04-04 11:30:00	1.24579	1.245823	1.24579	0
2024-04-04 11:35:00	1.24546	1.245823	1.24546	0
2024-04-04 11:40:00	1.24579	1.245856	1.24579	0
2024-04-04 11:45:00	1.24546	1.245823	1.24546	0
2024-04-04 11:50:00	1.24645	1.245856	1.24645	0
2024-04-04 11:55:00	1.24645	1.245889	1.24645	0
2024-04-04 12:00:00	1.24579	1.245889	1.24579	0
2024-04-04 12:05:00	1.24579	1.245889	1.24579	0
2024-04-04 12:10:00	1.24579	1.245856	1.24579	0
2024-04-04 12:15:00	1.24512	1.245789	1.24512	0
2024-04-04 12:20:00	1.24579	1.245789	1.24579	0
2024-04-04 12:25:00	1.24547	1.24579	1.24547	0
2024-04-04 12:30:00	1.24547	1.245758	1.24547	0
2024-04-04 12:35:00	1.2458	1.245792	1.2458	0
2024-04-04 12:40:00	1.24547	1.245694	1.24547	0
2024-04-04 12:45:00	1.24547	1.245596	1.24547	0
2024-04-04 12:50:00	1.24547	1.245564	1.24547	0
2024-04-04 12:55:00	1.24547	1.245532	1.24547	0
2024-04-04 13:00:00	1.24546	1.245499	1.24546	0
2024-04-04 13:05:00	1.24546	1.245533	1.24546	0
2024-04-04 13:10:00	1.24579	1.245533	1.24579	0
2024-04-04 13:15:00	1.24512	1.245498	1.24512	0
2024-04-04 13:20:00	1.24546	1.245497	1.24546	0
2024-04-04 13:25:00	1.24512	1.245429	1.24512	0
2024-04-04 13:30:00	1.24579	1.245461	1.24579	0
2024-04-04 13:35:00	1.24546	1.24546	1.24546	0
2024-04-04 13:40:00	1.24579	1.245492	1.24579	0
2024-04-04 13:45:00	1.24612	1.245557	1.24612	0
2024-04-04 13:50:00	1.24546	1.245557	1.24546	0
2024-04-04 13:55:00	1.24579	1.24559	1.24579	0
2024-04-04 14:00:00	1.24579	1.24559	1.24579	0
2024-04-04 14:05:00	1.24612	1.24569	1.24612	0
2024-04-04 14:10:00	1.24546	1.24569	1.24546	0
2024-04-04 14:15:00	1.24579	1.245757	1.24579	0
2024-04-04 14:20:00	1.24546	1.245724	1.24546	0
2024-04-04 14:25:00	1.24579	1.245757	1.24579	0
2024-04-04 14:30:00	1.24546	1.245724	1.24546	0
2024-04-04 14:35:00	1.24579	1.245691	1.24579	0
2024-04-04 14:40:00	1.24546	1.245691	1.24546	0
2024-04-04 14:45:00	1.24579	1.245691	1.24579	0
2024-04-04 14:50:00	1.24546	1.245658	1.24546	0
2024-04-04 14:55:00	1.24546	1.245592	1.24546	0
2024-04-04 15:00:00	1.24579	1.245625	1.24579	0
2024-04-04 15:05:00	1.24579	1.245625	1.24579	0
2024-04-04 15:10:00	1.24579	1.245658	1.24579	0
2024-04-04 15:15:00	1.24579	1.245658	1.24579	0
2024-04-04 15:20:00	1.24579	1.245691	1.24579	0
2024-04-04 15:25:00	1.24645	1.245757	1.24645	0
2024-04-04 15:30:00	1.24546	1.245757	1.24546	0
2024-04-04 15:35:00	1.24579	1.245757	1.24579	0
2024-04-04 15:40:00	1.24645	1.245856	1.24645	0
2024-04-04 15:45:00	1.24579	1.245889	1.24579	0
2024-04-04 15:50:00	1.24645	1.245955	1.24645	0
2024-04-04 15:55:00	1.24645	1.246021	1.24645	0
2024-04-04 16:00:00	1.24546	1.245988	1.24546	0
2024-04-04 16:05:00	1.24579	1.245988	1.24579	0
2024-04-04 16:10:00	1.24612	1.246021	1.24612	0
2024-04-04 16:15:00	1.24579	1.245955	1.24579	0
2024-04-04 16:20:00	1.24612	1.246021	1.24612	0
2024-04-04 16:25:00	1.24546	1.245988	1.24546	0
2024-04-04 16:30:00	1.24579	1.245922	1.24579	0
2024-04-04 16:35:00	1.24612	1.245955	1.24612	0
2024-04-04 16:40:00	1.24612	1.245922	1.24612	0
2024-04-04 16:45:00	1.24579	1.245856	1.24579	0
2024-04-04 16:50:00	1.24579	1.245889	1.24579	0
2024-04-04 16:55:00	1.24579	1.245889	1.24579	0
2024-04-04 17:00:00	1.24579	1.245856	1.24579	0
2024-04-04 17:05:00	1.24646	1.245923	1.24646	0
2024-04-04 17:10:00	1.24613	1.245924	1.24613	0
2024-04-04 17:15:00	1.2458	1.245958	1.2458	0
2024-04-04 17:20:00	1.24547	1.245926	1.24547	0
2024-04-04 17:25:00	1.24613	1.245927	1.24613	0
2024-04-04 17:30:00	1.2458	1.245895	1.2458	0
2024-04-04 17:35:00	1.24613	1.245929	1.24613	0
2024-04-04 17:40:00	1.2458	1.24593	1.2458	0
2024-04-04 17:45:00	1.2458	1.245931	1.2458	0
2024-04-04 17:50:00	1.2458	1.245932	1.2458	0
2024-04-04 17:55:00	1.24612	1.245898	1.24612	0
2024-04-04 18:00:00	1.24579	1.245864	1.24579	0
2024-04-04 18:05:00	1.24579	1.245863	1.24579	0
2024-04-04 18:10:00	1.24546	1.245862	1.24546	0
2024-04-04 18:15:00	1.24579	1.245828	1.24579	0
2024-04-04 18:20:00	1.24612	1.24586	1.24612	0
2024-04-04 18:25:00	1.24579	1.245826	1.24579	0
2024-04-04 18:30:00	1.24546	1.245792	1.24546	0
2024-04-04 18:35:00	1.24612	1.245824	1.24612	0
2024-04-04 18:40:00	1.24645	1.245889	1.24645	0
2024-04-04 18:45:00	1.24645	1.245922	1.24645	0
2024-04-04 18:50:00	1.24679	1.246022	1.24679	0
2024-04-04 18:55:00	1.24612	1.246055	1.24612	0
2024-04-04 19:00:00	1.24645	1.246154	1.24645	0
2024-04-04 19:05:00	1.24645	1.24622	1.24645	0
2024-04-04 19:10:00	1.24579	1.246187	1.24579	0
2024-04-04 19:15:00	1.24546	1.246154	1.24546	0
2024-04-04 19:20:00	1.24612	1.24622	1.24612	0
2024-04-04 19:25:00	1.24546	1.246154	1.24546	0
2024-04-04 19:30:00	1.24546	1.246055	1.24546	0
2024-04-04 19:35:00	1.24546	1.245956	1.24546	0
2024-04-04 19:40:00	1.24645	1.245922	1.24645	0
2024-04-04 19:45:00	1.24612	1.245922	1.24612	0
2024-04-04 19:50:00	1.24579	1.245856	1.24579	0
2024-04-04 19:55:00	1.24546	1.245757	1.24546	0
2024-04-04 20:00:00	1.24612	1.24579	1.24612	0
2024-04-04 20:05:00	1.24612	1.245856	1.24612	0
2024-04-04 20:10:00	1.24579	1.245823	1.24579	0
2024-04-04 20:15:00	1.24612	1.245889	1.24612	0
2024-04-04 20:20:00	1.24579	1.245922	1.24579	0
2024-04-04 20:25:00	1.24579	1.245955	1.24579	0
2024-04-04 20:30:00	1.24579	1.245889	1.24579	0
2024-04-04 20:35:00	1.24579	1.245856	1.24579	0
2024-04-04 20:40:00	1.24579	1.245856	1.24579	0
2024-04-04 20:45:00	1.24612	1.245922	1.24612	0
2024-04-04 20:50:00	1.24479	1.245789	1.24479	0
2024-04-04 20:55:00	1.24579	1.245756	1.24579	0
2024-04-04 21:00:00	1.24579	1.245756	1.24579	0
2024-04-04 21:05:00	1.24546	1.24569	1.24546	0
2024-04-04 21:10:00	1.24579	1.24569	1.24579	0
2024-04-04 21:15:00	1.24546	1.245657	1.24546	0
2024-04-04 21:20:00	1.24612	1.24569	1.24612	0
2024-04-04 21:25:00	1.24579	1.24569	1.24579	0
2024-04-04 21:30:00	1.24612	1.245723	1.24612	0
2024-04-04 21:35:00	1.24546	1.245657	1.24546	0
2024-04-04 21:40:00	1.24679	1.245857	1.24679	0
2024-04-04 21:45:00	1.24612	1.24589	1.24612	0
2024-04-04 21:50:00	1.24645	1.245956	1.24645	0
2024-04-04 21:55:00	1.24612	1.246022	1.24612	0
2024-04-04 22:00:00	1.24645	1.246088	1.24645	0
2024-04-04 22:05:00	1.24546	1.246088	1.24546	0
2024-04-04 22:10:00	1.24546	1.246022	1.24546	0
2024-04-04 22:15:00	1.24546	1.245989	1.24546	0
2024-04-04 22:20:00	1.24546	1.245923	1.24546	0
2024-04-04 22:25:00	1.24612	1.245989	1.24612	0
2024-04-04 22:30:00	1.24612	1.245922	1.24612	0
2024-04-04 22:35:00	1.24645	1.245955	1.24645	0
2024-04-04 22:40:00	1.24612	1.245922	1.24612	0
2024-04-04 22:45:00	1.24612	1.245922	1.24612	0
2024-04-04 22:50:00	1.24579	1.245856	1.24579	0
2024-04-04 22:55:00	1.24612	1.245922	1.24612	0
2024-04-04 23:00:00	1.24579	1.245955	1.24579	0
2024-04-04 23:05:00	1.24579	1.245988	1.24579	0
2024-04-04 23:10:00	1.24546	1.245988	1.24546	0
2024-04-04 23:15:00	1.24579	1.245955	1.24579	0
2024-04-04 23:20:00	1.24645	1.245988	1.24645	0
2024-04-04 23:25:00	1.24645	1.245988	1.24645	0
2024-04-04 23:30:00	1.24612	1.245988	1.24612	0
2024-04-04 23:35:00	1.24612	1.245988	1.24612	0
2024-04-04 23:40:00	1.24579	1.245988	1.24579	0
2024-04-04 23:45:00	1.24612	1.245988	1.24612	0
2024-04-04 23:50:00	1.24612	1.246021	1.24612	0
2024-04-04 23:55:00	1.24612	1.246054	1.24612	0
2024-04-05 00:00:00	1.24612	1.24612	1.24612	0
2024-04-05 00:05:00	1.24645	1.246186	1.24645	0
2024-04-05 00:10:00	1.24612	1.246153	1.24612	0
2024-04-05 00:15:00	1.24612	1.24612	1.24612	0
2024-04-05 00:20:00	1.24612	1.24612	1.24612	0
2024-04-05 00:25:00	1.24579	1.246087	1.24579	0
2024-04-05 00:30:00	1.24546	1.246054	1.24546	0
2024-04-05 00:35:00	1.24579	1.246021	1.24579	0
2024-04-05 00:40:00	1.24579	1.245988	1.24579	0
2024-04-05 00:45:00	1.24546	1.245922	1.24546	0
2024-04-05 00:50:00	1.24612	1.245922	1.24612	0
2024-04-05 00:55:00	1.24612	1.245889	1.24612	0
2024-04-05 01:00:00	1.24579	1.245856	1.24579	0
2024-04-05 01:05:00	1.24579	1.245823	1.24579	0
2024-04-05 01:10:00	1.24579	1.24579	1.24579	0
2024-04-05 01:15:00	1.24579	1.24579	1.24579	0
2024-04-05 01:20:00	1.24612	1.245856	1.24612	0
2024-04-05 01:25:00	1.24579	1.245856	1.24579	0
2024-04-05 01:30:00	1.24612	1.245889	1.24612	0
2024-04-05 01:35:00	1.24645	1.245988	1.24645	0
2024-04-05 01:40:00	1.24612	1.245988	1.24612	0
2024-04-05 01:45:00	1.24645	1.246021	1.24645	0
2024-04-05 01:50:00	1.24612	1.246054	1.24612	0
2024-04-05 01:55:00	1.24645	1.24612	1.24645	0
2024-04-05 02:00:00	1.24612	1.246153	1.24612	0
2024-04-05 02:05:00	1.24579	1.246153	1.24579	0
2024-04-05 02:10:00	1.24679	1.24622	1.24679	0
2024-04-05 02:15:00	1.24679	1.24632	1.24679	0
2024-04-05 02:20:00	1.24579	1.246287	1.24579	0
2024-04-05 02:25:00	1.24612	1.246254	1.24612	0
2024-04-05 02:30:00	1.24612	1.246254	1.24612	0
2024-04-05 02:35:00	1.24679	1.246288	1.24679	0
2024-04-05 02:40:00	1.24612	1.246288	1.24612	0
2024-04-05 02:45:00	1.24612	1.246255	1.24612	0
2024-04-05 02:50:00	1.24579	1.246222	1.24579	0
2024-04-05 02:55:00	1.24612	1.246255	1.24612	0
2024-04-05 03:00:00	1.24579	1.246155	1.24579	0
2024-04-05 03:05:00	1.24612	1.246088	1.24612	0
2024-04-05 03:10:00	1.24612	1.246121	1.24612	0
2024-04-05 03:15:00	1.24579	1.246088	1.24579	0
2024-04-05 03:20:00	1.24579	1.246055	1.24579	0
2024-04-05 03:25:00	1.24612	1.245988	1.24612	0
2024-04-05 03:30:00	1.24612	1.245988	1.24612	0
2024-04-05 03:35:00	1.24579	1.245955	1.24579	0
2024-04-05 03:40:00	1.24679	1.246055	1.24679	0
2024-04-05 03:45:00	1.24612	1.246055	1.24612	0
2024-04-05 03:50:00	1.24612	1.246088	1.24612	0
2024-04-05 03:55:00	1.24512	1.245988	1.24512	0
2024-04-05 04:00:00	1.24579	1.245955	1.24579	0
2024-04-05 04:05:00	1.24645	1.246021	1.24645	0
2024-04-05 04:10:00	1.24612	1.246054	1.24612	0
2024-04-05 04:15:00	1.24579	1.246021	1.24579	0
2024-04-05 04:20:00	1.24612	1.246021	1.24612	0
2024-04-05 04:25:00	1.24612	1.246054	1.24612	0
2024-04-05 04:30:00	1.24612	1.245987	1.24612	0
2024-04-05 04:35:00	1.24579	1.245954	1.24579	0
2024-04-05 04:40:00	1.24612	1.245954	1.24612	0
2024-04-05 04:45:00	1.24612	1.246054	1.24612	0
2024-04-05 04:50:00	1.24612	1.246087	1.24612	0
2024-04-05 04:55:00	1.24579	1.246021	1.24579	0
2024-04-05 05:00:00	1.24579	1.245988	1.24579	0
2024-04-05 05:05:00	1.24612	1.246021	1.24612	0
2024-04-05 05:10:00	1.24612	1.246021	1.24612	0
2024-04-05 05:15:00	1.24612	1.246021	1.24612	0
2024-04-05 05:20:00	1.24579	1.245988	1.24579	0
2024-04-05 05:25:00	1.24645	1.246054	1.24645	0
2024-04-05 05:30:00	1.24646	1.246088	1.24646	0
2024-04-05 05:35:00	1.24613	1.246089	1.24613	0
2024-04-05 05:40:00	1.24613	1.24609	1.24613	0
2024-04-05 05:45:00	1.24613	1.246124	1.24613	0
2024-04-05 05:50:00	1.24613	1.246158	1.24613	0
2024-04-05 05:55:00	1.24613	1.246159	1.24613	0
2024-04-05 06:00:00	1.24613	1.24616	1.24613	0
2024-04-05 06:05:00	1.24613	1.246161	1.24613	0
2024-04-05 06:10:00	1.2458	1.246162	1.2458	0
2024-04-05 06:15:00	1.2458	1.246097	1.2458	0
2024-04-05 06:20:00	1.24746	1.246197	1.24746	0
2024-04-05 06:25:00	1.24879	1.246463	1.24879	0
2024-04-05 06:30:00	1.24945	1.246795	1.24945	0
2024-04-05 06:35:00	1.24945	1.247127	1.24945	0
2024-04-05 06:40:00	1.24911	1.247425	1.24911	0
2024-04-05 06:45:00	1.24911	1.247723	1.24911	0
2024-04-05 06:50:00	1.24878	1.247988	1.24878	0
2024-04-05 06:55:00	1.24778	1.248153	1.24778	0
2024-04-05 07:00:00	1.24845	1.248418	1.24845	0
2024-04-05 07:05:00	1.24812	1.24865	1.24812	0
2024-04-05 07:10:00	1.24845	1.248749	1.24845	0
2024-04-05 07:15:00	1.24778	1.248648	1.24778	0
2024-04-05 07:20:00	1.24745	1.248448	1.24745	0
2024-04-05 07:25:00	1.24745	1.248248	1.24745	0
2024-04-05 07:30:00	1.24745	1.248082	1.24745	0
2024-04-05 07:35:00	1.24745	1.247916	1.24745	0
2024-04-05 07:40:00	1.24745	1.247783	1.24745	0
2024-04-05 07:45:00	1.24745	1.24775	1.24745	0
2024-04-05 07:50:00	1.24778	1.247683	1.24778	0
2024-04-05 07:55:00	1.24812	1.247683	1.24812	0
2024-04-05 08:00:00	1.24778	1.247616	1.24778	0
2024-04-05 08:05:00	1.24812	1.24765	1.24812	0
2024-04-05 08:10:00	1.24778	1.247683	1.24778	0
2024-04-05 08:15:00	1.24812	1.24775	1.24812	0
2024-04-05 08:20:00	1.24745	1.24775	1.24745	0
2024-04-05 08:25:00	1.24778	1.247783	1.24778	0
2024-04-05 08:30:00	1.24712	1.24775	1.24712	0
2024-04-05 08:35:00	1.24679	1.247684	1.24679	0
2024-04-05 08:40:00	1.24645	1.247551	1.24645	0
2024-04-05 08:45:00	1.24679	1.247418	1.24679	0
2024-04-05 08:50:00	1.24679	1.247319	1.24679	0
2024-04-05 08:55:00	1.24645	1.247152	1.24645	0
2024-04-05 09:00:00	1.24612	1.246986	1.24612	0
2024-04-05 09:05:00	1.24612	1.246786	1.24612	0
2024-04-05 09:10:00	1.24645	1.246686	1.24645	0
2024-04-05 09:15:00	1.24579	1.246487	1.24579	0
2024-04-05 09:20:00	1.24579	1.246354	1.24579	0
2024-04-05 09:25:00	1.24579	1.246254	1.24579	0
2024-04-05 09:30:00	1.24612	1.246221	1.24612	0
2024-04-05 09:35:00	1.24546	1.246088	1.24546	0
2024-04-05 09:40:00	1.24579	1.245988	1.24579	0
2024-04-05 09:45:00	1.24546	1.245889	1.24546	0
2024-04-05 09:50:00	1.24546	1.245823	1.24546	0
2024-04-05 09:55:00	1.24546	1.245757	1.24546	0
2024-04-05 10:00:00	1.24512	1.245624	1.24512	0
2024-04-05 10:05:00	1.24546	1.245591	1.24546	0
2024-04-05 10:10:00	1.24546	1.245558	1.24546	0
2024-04-05 10:15:00	1.24479	1.245458	1.24479	0
2024-04-05 10:20:00	1.24479	1.245325	1.24479	0
2024-04-05 10:25:00	1.24546	1.245325	1.24546	0
2024-04-05 10:30:00	1.24512	1.245258	1.24512	0
2024-04-05 10:35:00	1.24479	1.245191	1.24479	0
2024-04-05 10:40:00	1.24479	1.245124	1.24479	0
2024-04-05 10:45:00	1.24479	1.245057	1.24479	0
2024-04-05 10:50:00	1.24479	1.245024	1.24479	0
2024-04-05 10:55:00	1.24446	1.244924	1.24446	0
2024-04-05 11:00:00	1.24479	1.244857	1.24479	0
2024-04-05 11:05:00	1.24512	1.24489	1.24512	0
2024-04-05 11:10:00	1.24479	1.24489	1.24479	0
2024-04-05 11:15:00	1.24446	1.24479	1.24446	0
2024-04-05 11:20:00	1.24479	1.244757	1.24479	0
2024-04-05 11:25:00	1.24446	1.244724	1.24446	0
2024-04-05 11:30:00	1.24479	1.244724	1.24479	0
2024-04-05 11:35:00	1.24512	1.244757	1.24512	0
2024-04-05 11:40:00	1.24512	1.24479	1.24512	0
2024-04-05 11:45:00	1.24546	1.24489	1.24546	0
2024-04-05 11:50:00	1.24579	1.24499	1.24579	0
2024-04-05 11:55:00	1.24645	1.245123	1.24645	0
2024-04-05 12:00:00	1.24612	1.245256	1.24612	0
2024-04-05 12:05:00	1.24645	1.245455	1.24645	0
2024-04-05 12:10:00	1.24546	1.245522	1.24546	0
2024-04-05 12:15:00	1.24147	1.245223	1.24147	0
2024-04-05 12:20:00	1.24113	1.244857	1.24113	0
2024-04-05 12:25:00	1.24113	1.244458	1.24113	0
2024-04-05 12:30:00	1.24014	1.24396	1.24014	0
2024-04-05 12:35:00	1.23847	1.243261	1.23847	0
2024-04-05 12:40:00	1.23881	1.242563	1.23881	0
2024-04-05 12:45:00	1.23847	1.241765	1.23847	0
2024-04-05 12:50:00	1.23847	1.241	1.23847	0
2024-04-05 12:55:00	1.23881	1.240236	1.23881	0
2024-04-05 13:00:00	1.23881	1.239571	1.23881	0
2024-04-05 13:05:00	1.23881	1.239305	1.23881	0
2024-04-05 13:10:00	1.23881	1.239073	1.23881	0
2024-04-05 13:15:00	1.23881	1.238841	1.23881	0
2024-04-05 13:20:00	1.23881	1.238708	1.23881	0
2024-04-05 13:25:00	1.2398	1.238841	1.2398	0
2024-04-05 13:30:00	1.23914	1.238874	1.23914	0
2024-04-05 13:35:00	1.23947	1.238974	1.23947	0
2024-04-05 13:40:00	1.23914	1.239041	1.23914	0
2024-04-05 13:45:00	1.24014	1.239174	1.24014	0
2024-04-05 13:50:00	1.23947	1.23924	1.23947	0
2024-04-05 13:55:00	1.24047	1.239406	1.24047	0
2024-04-05 14:00:00	1.23914	1.239439	1.23914	0
2024-04-05 14:05:00	1.23947	1.239505	1.23947	0
2024-04-05 14:10:00	1.24047	1.239671	1.24047	0
2024-04-05 14:15:00	1.24014	1.239705	1.24014	0
2024-04-05 14:20:00	1.24047	1.239838	1.24047	0
2024-04-05 14:25:00	1.24014	1.239905	1.24014	0
2024-04-05 14:30:00	1.24047	1.240038	1.24047	0
2024-04-05 14:35:00	1.24047	1.240071	1.24047	0
2024-04-05 14:40:00	1.24047	1.240171	1.24047	0
2024-04-05 14:45:00	1.24014	1.240138	1.24014	0
2024-04-05 14:50:00	1.24047	1.240271	1.24047	0
2024-04-05 14:55:00	1.24047	1.240371	1.24047	0
2024-04-05 15:00:00	1.2398	1.240304	1.2398	0
2024-04-05 15:05:00	1.2398	1.24027	1.2398	0
2024-04-05 15:10:00	1.24047	1.24027	1.24047	0
2024-04-05 15:15:00	1.2408	1.240336	1.2408	0
2024-04-05 15:20:00	1.24047	1.240336	1.24047	0
2024-04-05 15:25:00	1.24047	1.240336	1.24047	0
2024-04-05 15:30:00	1.24047	1.240336	1.24047	0
2024-04-05 15:35:00	1.24047	1.240369	1.24047	0
2024-04-05 15:40:00	1.2408	1.240402	1.2408	0
2024-04-05 15:45:00	1.24014	1.240369	1.24014	0
2024-04-05 15:50:00	1.2408	1.240469	1.2408	0
2024-04-05 15:55:00	1.24047	1.240536	1.24047	0
2024-04-05 16:00:00	1.24047	1.240536	1.24047	0
2024-04-05 16:05:00	1.2408	1.240536	1.2408	0
2024-04-05 16:10:00	1.24047	1.240536	1.24047	0
2024-04-05 16:15:00	1.24047	1.240536	1.24047	0
2024-04-05 16:20:00	1.24047	1.240536	1.24047	0
2024-04-05 16:25:00	1.2408	1.240569	1.2408	0
2024-04-05 16:30:00	1.2408	1.240569	1.2408	0
2024-04-05 16:35:00	1.24047	1.240602	1.24047	0
2024-04-05 16:40:00	1.2408	1.240602	1.2408	0
2024-04-05 16:45:00	1.2408	1.240635	1.2408	0
2024-04-05 16:50:00	1.2408	1.240668	1.2408	0
2024-04-05 16:55:00	1.2408	1.240668	1.2408	0
2024-04-05 17:00:00	1.2408	1.240701	1.2408	0
2024-04-05 17:05:00	1.2408	1.240734	1.2408	0
2024-04-05 17:10:00	1.2408	1.240767	1.2408	0
2024-04-05 17:15:00	1.24113	1.2408	1.24113	0
2024-04-05 17:20:00	1.24047	1.240767	1.24047	0
2024-04-05 17:25:00	1.2408	1.2408	1.2408	0
2024-04-05 17:30:00	1.24047	1.240767	1.24047	0
2024-04-05 17:35:00	1.2408	1.240767	1.2408	0
2024-04-05 17:40:00	1.24047	1.240734	1.24047	0
2024-04-05 17:45:00	1.24047	1.240701	1.24047	0
2024-04-05 17:50:00	1.2408	1.240701	1.2408	0
2024-04-05 17:55:00	1.2408	1.240701	1.2408	0
2024-04-05 18:00:00	1.24047	1.240668	1.24047	0
2024-04-05 18:05:00	1.24047	1.240602	1.24047	0
2024-04-05 18:10:00	1.2408	1.240635	1.2408	0
2024-04-05 18:15:00	1.2408	1.240635	1.2408	0
2024-04-05 18:20:00	1.24113	1.240701	1.24113	0
2024-04-05 18:25:00	1.24047	1.240668	1.24047	0
2024-04-05 18:30:00	1.2408	1.240701	1.2408	0
2024-04-05 18:35:00	1.24014	1.240668	1.24014	0
2024-04-05 18:40:00	1.24113	1.240701	1.24113	0
2024-04-05 18:45:00	1.2408	1.240701	1.2408	0
2024-04-05 18:50:00	1.24113	1.240767	1.24113	0
2024-04-05 18:55:00	1.24047	1.240767	1.24047	0
2024-04-05 19:00:00	1.2408	1.240767	1.2408	0
2024-04-05 19:05:00	1.24147	1.240834	1.24147	0
2024-04-05 19:10:00	1.2408	1.240801	1.2408	0
2024-04-05 19:15:00	1.2408	1.240834	1.2408	0
2024-04-05 19:20:00	1.2408	1.240834	1.2408	0
2024-04-05 19:25:00	1.2408	1.2409	1.2408	0
2024-04-05 19:30:00	1.2408	1.240867	1.2408	0
2024-04-05 19:35:00	1.2408	1.240867	1.2408	0
2024-04-05 19:40:00	1.2408	1.240834	1.2408	0
2024-04-05 19:45:00	1.2408	1.240867	1.2408	0
2024-04-05 19:50:00	1.24047	1.240834	1.24047	0
2024-04-05 19:55:00	1.24113	1.2408	1.24113	0
2024-04-05 20:00:00	1.24047	1.240767	1.24047	0
2024-04-05 20:05:00	1.24113	1.2408	1.24113	0
2024-04-05 20:10:00	1.24147	1.240867	1.24147	0
2024-04-05 20:15:00	1.24113	1.2409	1.24113	0
2024-04-05 20:20:00	1.24147	1.240967	1.24147	0
2024-04-05 20:25:00	1.24113	1.241	1.24113	0
2024-04-05 20:30:00	1.24047	1.240967	1.24047	0
2024-04-05 20:35:00	1.2408	1.240967	1.2408	0
2024-04-05 20:40:00	1.24047	1.240967	1.24047	0
2024-04-05 20:45:00	1.24113	1.240967	1.24113	0
2024-04-05 20:50:00	1.24047	1.240967	1.24047	0
2024-04-05 20:55:00	1.24113	1.240967	1.24113	0
2024-04-05 21:00:00	1.24047	1.240867	1.24047	0
2024-04-05 21:05:00	1.24047	1.240801	1.24047	0
2024-04-05 21:10:00	1.24047	1.240701	1.24047	0
2024-04-05 21:15:00	1.24047	1.240635	1.24047	0
2024-04-05 21:20:00	1.2408	1.240668	1.2408	0
2024-04-05 21:25:00	1.24047	1.240635	1.24047	0
2024-04-05 21:30:00	1.24047	1.240635	1.24047	0
2024-04-05 21:35:00	1.24113	1.240635	1.24113	0
2024-04-05 21:40:00	1.24147	1.240735	1.24147	0
2024-04-05 21:45:00	1.24047	1.240669	1.24047	0
2024-04-05 21:50:00	1.24014	1.240636	1.24014	0
2024-04-05 21:55:00	1.2408	1.240669	1.2408	0
2024-04-05 22:00:00	1.2408	1.240702	1.2408	0
2024-04-05 22:05:00	1.24047	1.240702	1.24047	0
2024-04-05 22:10:00	1.2408	1.240702	1.2408	0
2024-04-05 22:15:00	1.24047	1.240702	1.24047	0
2024-04-05 22:20:00	1.2398	1.240635	1.2398	0
2024-04-05 22:25:00	1.2408	1.240602	1.2408	0
2024-04-05 22:30:00	1.24014	1.240469	1.24014	0
2024-04-05 22:35:00	1.24113	1.240535	1.24113	0
2024-04-05 22:40:00	1.24113	1.240634	1.24113	0
2024-04-05 22:45:00	1.24113	1.240667	1.24113	0
2024-04-05 22:50:00	1.24113	1.2407	1.24113	0
2024-04-05 22:55:00	1.24147	1.2408	1.24147	0
2024-04-05 23:00:00	1.2408	1.2408	1.2408	0
2024-04-05 23:05:00	1.2408	1.240833	1.2408	0
2024-04-05 23:10:00	1.2408	1.240933	1.2408	0
2024-04-05 23:15:00	1.2408	1.240933	1.2408	0
2024-04-05 23:20:00	1.2408	1.240999	1.2408	0
2024-04-05 23:25:00	1.2408	1.240966	1.2408	0
2024-04-05 23:30:00	1.24113	1.240966	1.24113	0
2024-04-05 23:35:00	1.2408	1.240933	1.2408	0
2024-04-05 23:40:00	1.2408	1.2409	1.2408	0
2024-04-05 23:45:00	1.2408	1.240833	1.2408	0
2024-04-05 23:50:00	1.2408	1.240833	1.2408	0
2024-04-05 23:55:00	1.24113	1.240866	1.24113	0
2024-04-06 00:00:00	1.2408	1.240866	1.2408	0
2024-04-06 00:05:00	1.24047	1.240833	1.24047	0
2024-04-06 00:10:00	1.24047	1.2408	1.24047	0
2024-04-06 00:15:00	1.2408	1.2408	1.2408	0
2024-04-06 00:20:00	1.2408	1.240767	1.2408	0
2024-04-06 00:25:00	1.2408	1.240767	1.2408	0
2024-04-06 00:30:00	1.2408	1.240767	1.2408	0
2024-04-06 00:35:00	1.2408	1.240767	1.2408	0
2024-04-06 00:40:00	1.2408	1.240767	1.2408	0
2024-04-06 00:45:00	1.2408	1.240734	1.2408	0
2024-04-06 00:50:00	1.24014	1.240668	1.24014	0
2024-04-06 00:55:00	1.24047	1.240668	1.24047	0
2024-04-06 01:00:00	1.2408	1.240701	1.2408	0
2024-04-06 01:05:00	1.2408	1.240701	1.2408	0
2024-04-06 01:10:00	1.2408	1.240701	1.2408	0
2024-04-06 01:15:00	1.24047	1.240668	1.24047	0
2024-04-06 01:20:00	1.2408	1.240668	1.2408	0
2024-04-06 01:25:00	1.24047	1.240635	1.24047	0
2024-04-06 01:30:00	1.2408	1.240635	1.2408	0
2024-04-06 01:35:00	1.24047	1.240602	1.24047	0
2024-04-06 01:40:00	1.24047	1.240635	1.24047	0
2024-04-06 01:45:00	1.2408	1.240668	1.2408	0
2024-04-06 01:50:00	1.2408	1.240668	1.2408	0
2024-04-06 01:55:00	1.2408	1.240668	1.2408	0
2024-04-06 02:00:00	1.24047	1.240635	1.24047	0
2024-04-06 02:05:00	1.2408	1.240668	1.2408	0
2024-04-06 02:10:00	1.24147	1.240735	1.24147	0
2024-04-06 02:15:00	1.24047	1.240735	1.24047	0
2024-04-06 02:20:00	1.2408	1.240735	1.2408	0
2024-04-06 02:25:00	1.2408	1.240768	1.2408	0
2024-04-06 02:30:00	1.2408	1.240801	1.2408	0
2024-04-06 02:35:00	1.2408	1.240801	1.2408	0
2024-04-06 02:40:00	1.2408	1.240801	1.2408	0
2024-04-06 02:45:00	1.2408	1.240801	1.2408	0
2024-04-06 02:50:00	1.24047	1.240801	1.24047	0
2024-04-06 02:55:00	1.2408	1.240801	1.2408	0
2024-04-06 03:00:00	1.24047	1.240701	1.24047	0
2024-04-06 03:05:00	1.2408	1.240734	1.2408	0
2024-04-06 03:10:00	1.24047	1.240701	1.24047	0
2024-04-06 03:15:00	1.2408	1.240701	1.2408	0
2024-04-06 03:20:00	1.2408	1.240701	1.2408	0
2024-04-06 03:25:00	1.2408	1.240701	1.2408	0
2024-04-06 03:30:00	1.2408	1.240701	1.2408	0
2024-04-06 03:35:00	1.2408	1.240701	1.2408	0
2024-04-06 03:40:00	1.24081	1.240735	1.24081	0
2024-04-06 03:45:00	1.24147	1.240802	1.24147	0
2024-04-06 03:50:00	1.24081	1.240836	1.24081	0
2024-04-06 03:55:00	1.24148	1.240904	1.24148	0
2024-04-06 04:00:00	1.24148	1.241005	1.24148	0
2024-04-06 04:05:00	1.24147	1.241072	1.24147	0
2024-04-06 04:10:00	1.24114	1.241106	1.24114	0
2024-04-06 04:15:00	1.2408	1.241106	1.2408	0
2024-04-06 04:20:00	1.2408	1.241106	1.2408	0
2024-04-06 04:25:00	1.2408	1.241106	1.2408	0
2024-04-06 04:30:00	1.2408	1.241105	1.2408	0
2024-04-06 04:35:00	1.2408	1.241038	1.2408	0
2024-04-06 04:40:00	1.2408	1.241037	1.2408	0
2024-04-06 04:45:00	1.2408	1.240969	1.2408	0
2024-04-06 04:50:00	1.2408	1.240901	1.2408	0
2024-04-06 04:55:00	1.24147	1.240901	1.24147	0
2024-04-06 05:00:00	1.2408	1.240867	1.2408	0
2024-04-06 05:05:00	1.2408	1.240867	1.2408	0
2024-04-06 05:10:00	1.2408	1.240867	1.2408	0
2024-04-06 05:15:00	1.2408	1.240867	1.2408	0
2024-04-06 05:20:00	1.2408	1.240867	1.2408	0
2024-04-06 05:25:00	1.24113	1.2409	1.24113	0
2024-04-06 05:30:00	1.24113	1.240933	1.24113	0
2024-04-06 05:35:00	1.24147	1.241	1.24147	0
2024-04-06 05:40:00	1.24147	1.241067	1.24147	0
2024-04-06 05:45:00	1.24113	1.241033	1.24113	0
2024-04-06 05:50:00	1.2408	1.241033	1.2408	0
2024-04-06 05:55:00	1.24113	1.241066	1.24113	0
2024-04-06 06:00:00	1.24113	1.241099	1.24113	0
2024-04-06 06:05:00	1.24147	1.241166	1.24147	0
2024-04-06 06:10:00	1.2408	1.241166	1.2408	0
2024-04-06 06:15:00	1.24113	1.241166	1.24113	0
2024-04-06 06:20:00	1.24147	1.2412	1.24147	0
2024-04-06 06:25:00	1.2408	1.241133	1.2408	0
2024-04-06 06:30:00	1.2408	1.241066	1.2408	0
2024-04-06 06:35:00	1.24014	1.240967	1.24014	0
2024-04-06 06:40:00	1.24081	1.240968	1.24081	0
2024-04-06 06:45:00	1.24048	1.240903	1.24048	0
2024-04-06 06:50:00	1.24081	1.240871	1.24081	0
2024-04-06 06:55:00	1.24048	1.240772	1.24048	0
2024-04-06 07:00:00	1.24081	1.240773	1.24081	0
2024-04-06 07:05:00	1.24081	1.240741	1.24081	0
2024-04-06 07:10:00	1.2408	1.240674	1.2408	0
2024-04-06 07:15:00	1.24047	1.240641	1.24047	0
2024-04-06 07:20:00	1.2408	1.240641	1.2408	0
2024-04-06 07:25:00	1.2408	1.240707	1.2408	0
2024-04-06 07:30:00	1.2408	1.240706	1.2408	0
2024-04-06 07:35:00	1.24147	1.240805	1.24147	0
2024-04-06 07:40:00	1.2408	1.240804	1.2408	0
2024-04-06 07:45:00	1.2408	1.240836	1.2408	0
2024-04-06 07:50:00	1.2408	1.240835	1.2408	0
2024-04-06 07:55:00	1.2408	1.240834	1.2408	0
2024-04-06 08:00:00	1.2408	1.240834	1.2408	0
2024-04-06 08:05:00	1.24047	1.240834	1.24047	0
2024-04-06 08:10:00	1.2408	1.240834	1.2408	0
2024-04-06 08:15:00	1.24047	1.240801	1.24047	0
2024-04-06 08:20:00	1.2408	1.240801	1.2408	0
2024-04-06 08:25:00	1.24014	1.240668	1.24014	0
2024-04-06 08:30:00	1.2408	1.240668	1.2408	0
2024-04-06 08:35:00	1.2408	1.240668	1.2408	0
2024-04-06 08:40:00	1.2408	1.240668	1.2408	0
2024-04-06 08:45:00	1.24113	1.240701	1.24113	0
2024-04-06 08:50:00	1.2408	1.240701	1.2408	0
2024-04-06 08:55:00	1.2408	1.240734	1.2408	0
2024-04-06 09:00:00	1.2408	1.240734	1.2408	0
2024-04-06 09:05:00	1.2408	1.240767	1.2408	0
2024-04-06 09:10:00	1.2408	1.240767	1.2408	0
2024-04-06 09:15:00	1.2408	1.240833	1.2408	0
2024-04-06 09:20:00	1.24014	1.240767	1.24014	0
2024-04-06 09:25:00	1.24047	1.240734	1.24047	0
2024-04-06 09:30:00	1.24047	1.240701	1.24047	0
2024-04-06 09:35:00	1.24047	1.240635	1.24047	0
2024-04-06 09:40:00	1.24047	1.240602	1.24047	0
2024-04-06 09:45:00	1.2408	1.240602	1.2408	0
2024-04-06 09:50:00	1.24014	1.240536	1.24014	0
2024-04-06 09:55:00	1.2408	1.240536	1.2408	0
2024-04-06 10:00:00	1.2408	1.240536	1.2408	0
2024-04-06 10:05:00	1.24047	1.240503	1.24047	0
2024-04-06 10:10:00	1.2408	1.240569	1.2408	0
2024-04-06 10:15:00	1.2408	1.240602	1.2408	0
2024-04-06 10:20:00	1.2408	1.240635	1.2408	0
2024-04-06 10:25:00	1.24047	1.240635	1.24047	0
2024-04-06 10:30:00	1.24047	1.240635	1.24047	0
2024-04-06 10:35:00	1.2408	1.240635	1.2408	0
2024-04-06 10:40:00	1.2408	1.240701	1.2408	0
2024-04-06 10:45:00	1.24047	1.240668	1.24047	0
2024-04-06 10:50:00	1.24047	1.240635	1.24047	0
2024-04-06 10:55:00	1.2408	1.240668	1.2408	0
2024-04-06 11:00:00	1.24047	1.240635	1.24047	0
2024-04-06 11:05:00	1.24047	1.240602	1.24047	0
2024-04-06 11:10:00	1.24014	1.240536	1.24014	0
2024-04-06 11:15:00	1.23947	1.240436	1.23947	0
2024-04-06 11:20:00	1.24047	1.240436	1.24047	0
2024-04-06 11:25:00	1.2408	1.240436	1.2408	0
2024-04-06 11:30:00	1.24047	1.240403	1.24047	0
2024-04-06 11:35:00	1.24047	1.240403	1.24047	0
2024-04-06 11:40:00	1.23947	1.240303	1.23947	0
2024-04-06 11:45:00	1.24047	1.24027	1.24047	0
2024-04-06 11:50:00	1.24047	1.24027	1.24047	0
2024-04-06 11:55:00	1.24047	1.24027	1.24047	0
2024-04-06 12:00:00	1.24014	1.24027	1.24014	0
2024-04-06 12:05:00	1.24047	1.24037	1.24047	0
2024-04-06 12:10:00	1.2398	1.240303	1.2398	0
2024-04-06 12:15:00	1.24047	1.24027	1.24047	0
2024-04-06 12:20:00	1.24014	1.240237	1.24014	0
2024-04-06 12:25:00	1.24014	1.240204	1.24014	0
2024-04-06 12:30:00	1.2398	1.240237	1.2398	0
2024-04-06 12:35:00	1.23914	1.240104	1.23914	0
2024-04-06 12:40:00	1.24047	1.240104	1.24047	0
2024-04-06 12:45:00	1.24047	1.240104	1.24047	0
2024-04-06 12:50:00	1.2408	1.24017	1.2408	0
2024-04-06 12:55:00	1.24014	1.240137	1.24014	0
2024-04-06 13:00:00	1.2408	1.240237	1.2408	0
2024-04-06 13:05:00	1.2408	1.24027	1.2408	0
2024-04-06 13:10:00	1.24047	1.240303	1.24047	0
2024-04-06 13:15:00	1.2408	1.240369	1.2408	0
2024-04-06 13:20:00	1.2408	1.240469	1.2408	0
2024-04-06 13:25:00	1.2408	1.240635	1.2408	0
2024-04-06 13:30:00	1.24047	1.240635	1.24047	0
2024-04-06 13:35:00	1.24014	1.240602	1.24014	0
2024-04-06 13:40:00	1.2408	1.240602	1.2408	0
2024-04-06 13:45:00	1.24047	1.240635	1.24047	0
2024-04-06 13:50:00	1.2408	1.240635	1.2408	0
2024-04-06 13:55:00	1.24047	1.240602	1.24047	0
2024-04-06 14:00:00	1.2408	1.240635	1.2408	0
2024-04-06 14:05:00	1.2408	1.240635	1.2408	0
2024-04-06 14:10:00	1.24014	1.240569	1.24014	0
2024-04-06 14:15:00	1.24047	1.240536	1.24047	0
2024-04-06 14:20:00	1.2408	1.240569	1.2408	0
2024-04-06 14:25:00	1.2408	1.240635	1.2408	0
2024-04-06 14:30:00	1.24047	1.240602	1.24047	0
2024-04-06 14:35:00	1.24047	1.240602	1.24047	0
2024-04-06 14:40:00	1.24047	1.240569	1.24047	0
2024-04-06 14:45:00	1.24047	1.240569	1.24047	0
2024-04-06 14:50:00	1.24047	1.240536	1.24047	0
2024-04-06 14:55:00	1.2408	1.240536	1.2408	0
2024-04-06 15:00:00	1.24014	1.240536	1.24014	0
2024-04-06 15:05:00	1.2408	1.240569	1.2408	0
2024-04-06 15:10:00	1.2408	1.240569	1.2408	0
2024-04-06 15:15:00	1.2408	1.240569	1.2408	0
2024-04-06 15:20:00	1.2408	1.240602	1.2408	0
2024-04-06 15:25:00	1.2408	1.240635	1.2408	0
2024-04-06 15:30:00	1.2408	1.240668	1.2408	0
2024-04-06 15:35:00	1.2408	1.240701	1.2408	0
2024-04-06 15:40:00	1.2408	1.240734	1.2408	0
2024-04-06 15:45:00	1.2408	1.240734	1.2408	0
2024-04-06 15:50:00	1.24048	1.240768	1.24048	0
2024-04-06 15:55:00	1.24081	1.240769	1.24081	0
2024-04-06 16:00:00	1.24081	1.24077	1.24081	0
2024-04-06 16:05:00	1.24081	1.240771	1.24081	0
2024-04-06 16:10:00	1.24081	1.240772	1.24081	0
2024-04-06 16:15:00	1.24081	1.240773	1.24081	0
2024-04-06 16:20:00	1.24081	1.240774	1.24081	0
2024-04-06 16:25:00	1.2408	1.240774	1.2408	0
2024-04-06 16:30:00	1.2408	1.240774	1.2408	0
2024-04-06 16:35:00	1.24047	1.240741	1.24047	0
2024-04-06 16:40:00	1.2408	1.240773	1.2408	0
2024-04-06 16:45:00	1.24047	1.240739	1.24047	0
2024-04-06 16:50:00	1.24014	1.240672	1.24014	0
2024-04-06 16:55:00	1.2408	1.240671	1.2408	0
2024-04-06 17:00:00	1.2408	1.24067	1.2408	0
2024-04-06 17:05:00	1.2408	1.240669	1.2408	0
2024-04-06 17:10:00	1.24047	1.240635	1.24047	0
2024-04-06 17:15:00	1.2408	1.240635	1.2408	0
2024-04-06 17:20:00	1.2408	1.240635	1.2408	0
2024-04-06 17:25:00	1.2408	1.240668	1.2408	0
2024-04-06 17:30:00	1.2408	1.240668	1.2408	0
2024-04-06 17:35:00	1.24047	1.240668	1.24047	0
2024-04-06 17:40:00	1.24047	1.240701	1.24047	0
2024-04-06 17:45:00	1.2408	1.240701	1.2408	0
2024-04-06 17:50:00	1.24113	1.240734	1.24113	0
2024-04-06 17:55:00	1.24047	1.240701	1.24047	0
2024-04-06 18:00:00	1.24047	1.240701	1.24047	0
2024-04-06 18:05:00	1.24014	1.240635	1.24014	0
2024-04-06 18:10:00	1.24047	1.240602	1.24047	0
2024-04-06 18:15:00	1.24014	1.240536	1.24014	0
2024-04-06 18:20:00	1.24047	1.240503	1.24047	0
2024-04-06 18:25:00	1.24047	1.240503	1.24047	0
2024-04-06 18:30:00	1.24047	1.240503	1.24047	0
2024-04-06 18:35:00	1.2408	1.240503	1.2408	0
2024-04-06 18:40:00	1.24047	1.240437	1.24047	0
2024-04-06 18:45:00	1.2408	1.24047	1.2408	0
2024-04-06 18:50:00	1.2408	1.240503	1.2408	0
2024-04-06 18:55:00	1.2408	1.240569	1.2408	0
2024-04-06 19:00:00	1.24047	1.240569	1.24047	0
2024-04-06 19:05:00	1.2408	1.240635	1.2408	0
2024-04-06 19:10:00	1.2408	1.240668	1.2408	0
2024-04-06 19:15:00	1.24113	1.240734	1.24113	0
2024-04-06 19:20:00	1.2408	1.240767	1.2408	0
2024-04-06 19:25:00	1.2408	1.240767	1.2408	0
2024-04-06 19:30:00	1.2408	1.2408	1.2408	0
2024-04-06 19:35:00	1.2408	1.2408	1.2408	0
2024-04-06 19:40:00	1.2408	1.2408	1.2408	0
2024-04-06 19:45:00	1.2408	1.2408	1.2408	0
2024-04-06 19:50:00	1.2408	1.240833	1.2408	0
2024-04-06 19:55:00	1.2408	1.240833	1.2408	0
2024-04-06 20:00:00	1.2408	1.240833	1.2408	0
2024-04-06 20:05:00	1.2408	1.2408	1.2408	0
2024-04-06 20:10:00	1.2408	1.2408	1.2408	0
2024-04-06 20:15:00	1.2408	1.2408	1.2408	0
2024-04-06 20:20:00	1.2408	1.2408	1.2408	0
2024-04-06 20:25:00	1.2408	1.2408	1.2408	0
2024-04-06 20:30:00	1.2408	1.2408	1.2408	0
2024-04-06 20:35:00	1.2408	1.2408	1.2408	0
2024-04-06 20:40:00	1.2408	1.2408	1.2408	0
2024-04-06 20:45:00	1.24113	1.240833	1.24113	0
2024-04-06 20:50:00	1.2408	1.240833	1.2408	0
2024-04-06 20:55:00	1.2408	1.240833	1.2408	0
2024-04-06 21:00:00	1.24113	1.240866	1.24113	0
2024-04-06 21:05:00	1.2408	1.240866	1.2408	0
2024-04-06 21:10:00	1.24113	1.240899	1.24113	0
2024-04-06 21:15:00	1.2408	1.240899	1.2408	0
2024-04-06 21:20:00	1.2408	1.240899	1.2408	0
2024-04-06 21:25:00	1.2408	1.240899	1.2408	0
2024-04-06 21:30:00	1.24047	1.240866	1.24047	0
2024-04-06 21:35:00	1.2408	1.240833	1.2408	0
2024-04-06 21:40:00	1.24047	1.2408	1.24047	0
2024-04-06 21:45:00	1.24147	1.240867	1.24147	0
2024-04-06 21:50:00	1.24047	1.240801	1.24047	0
2024-04-06 21:55:00	1.24047	1.240768	1.24047	0
2024-04-06 22:00:00	1.24147	1.240802	1.24147	0
2024-04-06 22:05:00	1.2408	1.240802	1.2408	0
2024-04-06 22:10:00	1.2408	1.240802	1.2408	0
2024-04-06 22:15:00	1.2408	1.240802	1.2408	0
2024-04-06 22:20:00	1.2418	1.240935	1.2418	0
2024-04-06 22:25:00	1.2408	1.240935	1.2408	0
2024-04-06 22:30:00	1.24047	1.240935	1.24047	0
2024-04-06 22:35:00	1.2408	1.240868	1.2408	0
2024-04-06 22:40:00	1.2408	1.240901	1.2408	0
2024-04-06 22:45:00	1.2408	1.240934	1.2408	0
2024-04-06 22:50:00	1.2408	1.240867	1.2408	0
2024-04-06 22:55:00	1.24047	1.240834	1.24047	0
2024-04-06 23:00:00	1.2408	1.240834	1.2408	0
2024-04-06 23:05:00	1.2408	1.240834	1.2408	0
2024-04-06 23:10:00	1.2408	1.240734	1.2408	0
2024-04-06 23:15:00	1.24113	1.240767	1.24113	0
2024-04-06 23:20:00	1.2408	1.2408	1.2408	0
2024-04-06 23:25:00	1.24014	1.240734	1.24014	0
2024-04-06 23:30:00	1.24113	1.240767	1.24113	0
2024-04-06 23:35:00	1.2408	1.240767	1.2408	0
2024-04-06 23:40:00	1.2408	1.240767	1.2408	0
2024-04-06 23:45:00	1.2408	1.2408	1.2408	0
2024-04-06 23:50:00	1.2408	1.2408	1.2408	0
2024-04-06 23:55:00	1.2408	1.2408	1.2408	0
2024-04-07 00:00:00	1.24047	1.240767	1.24047	0
2024-04-07 00:05:00	1.2408	1.240734	1.2408	0
2024-04-07 00:10:00	1.24113	1.240767	1.24113	0
2024-04-07 00:15:00	1.24113	1.240866	1.24113	0
2024-04-07 00:20:00	1.24113	1.240866	1.24113	0
2024-04-07 00:25:00	1.24147	1.240933	1.24147	0
2024-04-07 00:30:00	1.24113	1.240966	1.24113	0
2024-04-07 00:35:00	1.2408	1.240966	1.2408	0
2024-04-07 00:40:00	1.24047	1.240933	1.24047	0
2024-04-07 00:45:00	1.2408	1.240933	1.2408	0
2024-04-07 00:50:00	1.24047	1.240933	1.24047	0
2024-04-07 00:55:00	1.2408	1.240933	1.2408	0
2024-04-07 01:00:00	1.2408	1.2409	1.2408	0
2024-04-07 01:05:00	1.24147	1.240934	1.24147	0
2024-04-07 01:10:00	1.24113	1.240934	1.24113	0
2024-04-07 01:15:00	1.2408	1.240867	1.2408	0
2024-04-07 01:20:00	1.24147	1.240901	1.24147	0
2024-04-07 01:25:00	1.24147	1.240968	1.24147	0
2024-04-07 01:30:00	1.24147	1.241068	1.24147	0
2024-04-07 01:35:00	1.24147	1.241135	1.24147	0
2024-04-07 01:40:00	1.24147	1.241235	1.24147	0
2024-04-07 01:45:00	1.24147	1.241302	1.24147	0
2024-04-07 01:50:00	1.24147	1.241369	1.24147	0
2024-04-07 01:55:00	1.24113	1.241335	1.24113	0
2024-04-07 02:00:00	1.24113	1.241335	1.24113	0
2024-04-07 02:05:00	1.24147	1.241402	1.24147	0
2024-04-07 02:10:00	1.2408	1.241335	1.2408	0
2024-04-07 02:15:00	1.24113	1.241301	1.24113	0
2024-04-07 02:20:00	1.2408	1.241234	1.2408	0
2024-04-07 02:25:00	1.2408	1.241167	1.2408	0
2024-04-07 02:30:00	1.2408	1.2411	1.2408	0
2024-04-07 02:35:00	1.24113	1.241066	1.24113	0
2024-04-07 02:40:00	1.24147	1.241066	1.24147	0
2024-04-07 02:45:00	1.24147	1.2411	1.24147	0
2024-04-07 02:50:00	1.2408	1.241067	1.2408	0
2024-04-07 02:55:00	1.2408	1.241	1.2408	0
2024-04-07 03:00:00	1.24113	1.241033	1.24113	0
2024-04-07 03:05:00	1.24113	1.241033	1.24113	0
2024-04-07 03:10:00	1.2418	1.241133	1.2418	0
2024-04-07 03:15:00	1.24113	1.241166	1.24113	0
2024-04-07 03:20:00	1.24147	1.241233	1.24147	0
2024-04-07 03:25:00	1.24147	1.241267	1.24147	0
2024-04-07 03:30:00	1.24147	1.241267	1.24147	0
2024-04-07 03:35:00	1.2408	1.2412	1.2408	0
2024-04-07 03:40:00	1.2408	1.2412	1.2408	0
2024-04-07 03:45:00	1.2408	1.2412	1.2408	0
2024-04-07 03:50:00	1.2408	1.241167	1.2408	0
2024-04-07 03:55:00	1.24113	1.241167	1.24113	0
2024-04-07 04:00:00	1.24147	1.241134	1.24147	0
2024-04-07 04:05:00	1.24147	1.241168	1.24147	0
2024-04-07 04:10:00	1.24113	1.241134	1.24113	0
2024-04-07 04:15:00	1.24147	1.241134	1.24147	0
2024-04-07 04:20:00	1.24113	1.2411	1.24113	0
2024-04-07 04:25:00	1.24147	1.241167	1.24147	0
2024-04-07 04:30:00	1.24147	1.241234	1.24147	0
2024-04-07 04:35:00	1.24147	1.241301	1.24147	0
2024-04-07 04:40:00	1.24113	1.241334	1.24113	0
2024-04-07 04:45:00	1.2408	1.241301	1.2408	0
2024-04-07 04:50:00	1.2408	1.241234	1.2408	0
2024-04-07 04:55:00	1.2408	1.241167	1.2408	0
2024-04-07 05:00:00	1.24147	1.241201	1.24147	0
2024-04-07 05:05:00	1.2408	1.241134	1.2408	0
2024-04-07 05:10:00	1.2408	1.241101	1.2408	0
2024-04-07 05:15:00	1.24147	1.241101	1.24147	0
2024-04-07 05:20:00	1.2408	1.241034	1.2408	0
2024-04-07 05:25:00	1.2408	1.240967	1.2408	0
2024-04-07 05:30:00	1.2408	1.240934	1.2408	0
2024-04-07 05:35:00	1.24113	1.240967	1.24113	0
2024-04-07 05:40:00	1.24113	1.241	1.24113	0
2024-04-07 05:45:00	1.2408	1.241	1.2408	0
2024-04-07 05:50:00	1.24147	1.241	1.24147	0
2024-04-07 05:55:00	1.24113	1.241033	1.24113	0
2024-04-07 06:00:00	1.24113	1.241066	1.24113	0
2024-04-07 06:05:00	1.2408	1.240999	1.2408	0
2024-04-07 06:10:00	1.24147	1.241066	1.24147	0
2024-04-07 06:15:00	1.24113	1.241099	1.24113	0
2024-04-07 06:20:00	1.2418	1.241199	1.2418	0
2024-04-07 06:25:00	1.24147	1.241233	1.24147	0
2024-04-07 06:30:00	1.2418	1.2413	1.2418	0
2024-04-07 06:35:00	1.24147	1.241367	1.24147	0
2024-04-07 06:40:00	1.24113	1.241333	1.24113	0
2024-04-07 06:45:00	1.2408	1.2413	1.2408	0
2024-04-07 06:50:00	1.2418	1.241367	1.2418	0
2024-04-07 06:55:00	1.2408	1.241367	1.2408	0
2024-04-07 07:00:00	1.2408	1.2413	1.2408	0
2024-04-07 07:05:00	1.2408	1.241267	1.2408	0
2024-04-07 07:10:00	1.2408	1.241167	1.2408	0
2024-04-07 07:15:00	1.24147	1.241167	1.24147	0
2024-04-07 07:20:00	1.24147	1.241134	1.24147	0
2024-04-07 07:25:00	1.2408	1.241067	1.2408	0
2024-04-07 07:30:00	1.2408	1.241034	1.2408	0
2024-04-07 07:35:00	1.2408	1.241034	1.2408	0
2024-04-07 07:40:00	1.24047	1.240901	1.24047	0
2024-04-07 07:45:00	1.2408	1.240901	1.2408	0
2024-04-07 07:50:00	1.2408	1.240901	1.2408	0
2024-04-07 07:55:00	1.2408	1.240901	1.2408	0
2024-04-07 08:00:00	1.2408	1.240901	1.2408	0
2024-04-07 08:05:00	1.24047	1.240801	1.24047	0
2024-04-07 08:10:00	1.2408	1.240734	1.2408	0
2024-04-07 08:15:00	1.2408	1.240734	1.2408	0
2024-04-07 08:20:00	1.24047	1.240701	1.24047	0
2024-04-07 08:25:00	1.24047	1.240668	1.24047	0
2024-04-07 08:30:00	1.24047	1.240668	1.24047	0
2024-04-07 08:35:00	1.2408	1.240668	1.2408	0
2024-04-07 08:40:00	1.24047	1.240635	1.24047	0
2024-04-07 08:45:00	1.24047	1.240602	1.24047	0
2024-04-07 08:50:00	1.2408	1.240602	1.2408	0
2024-04-07 08:55:00	1.24047	1.240602	1.24047	0
2024-04-07 09:00:00	1.24047	1.240569	1.24047	0
2024-04-07 09:05:00	1.24047	1.240536	1.24047	0
2024-04-07 09:10:00	1.24047	1.240536	1.24047	0
2024-04-07 09:15:00	1.2398	1.240469	1.2398	0
2024-04-07 09:20:00	1.24047	1.240469	1.24047	0
2024-04-07 09:25:00	1.24014	1.240403	1.24014	0
2024-04-07 09:30:00	1.24047	1.240403	1.24047	0
2024-04-07 09:35:00	1.24047	1.240403	1.24047	0
2024-04-07 09:40:00	1.24047	1.24037	1.24047	0
2024-04-07 09:45:00	1.24014	1.240337	1.24014	0
2024-04-07 09:50:00	1.24047	1.240337	1.24047	0
2024-04-07 09:55:00	1.2408	1.24037	1.2408	0
2024-04-07 10:00:00	1.2408	1.240403	1.2408	0
2024-04-07 10:05:00	1.24047	1.24047	1.24047	0
2024-04-07 10:10:00	1.2408	1.240503	1.2408	0
2024-04-07 10:15:00	1.24047	1.240536	1.24047	0
2024-04-07 10:20:00	1.24047	1.240536	1.24047	0
2024-04-07 10:25:00	1.24047	1.240536	1.24047	0
2024-04-07 10:30:00	1.2408	1.240569	1.2408	0
2024-04-07 10:35:00	1.2398	1.240535	1.2398	0
2024-04-07 10:40:00	1.24047	1.240535	1.24047	0
2024-04-07 10:45:00	1.24014	1.240469	1.24014	0
2024-04-07 10:50:00	1.2408	1.240469	1.2408	0
2024-04-07 10:55:00	1.2398	1.240402	1.2398	0
2024-04-07 11:00:00	1.2408	1.240402	1.2408	0
2024-04-07 11:05:00	1.24014	1.240369	1.24014	0
2024-04-07 11:10:00	1.2408	1.240402	1.2408	0
2024-04-07 11:15:00	1.24047	1.240402	1.24047	0
2024-04-07 11:20:00	1.24047	1.240369	1.24047	0
2024-04-07 11:25:00	1.24014	1.240403	1.24014	0
2024-04-07 11:30:00	1.2398	1.240336	1.2398	0
2024-04-07 11:35:00	1.24014	1.240336	1.24014	0
2024-04-07 11:40:00	1.24014	1.24027	1.24014	0
2024-04-07 11:45:00	1.24047	1.240337	1.24047	0
2024-04-07 11:50:00	1.24047	1.240304	1.24047	0
2024-04-07 11:55:00	1.2398	1.24027	1.2398	0
2024-04-07 12:00:00	1.24047	1.240237	1.24047	0
2024-04-07 12:05:00	1.24047	1.240237	1.24047	0
2024-04-07 12:10:00	1.24047	1.240237	1.24047	0
2024-04-07 12:15:00	1.24014	1.240237	1.24014	0
2024-04-07 12:20:00	1.24047	1.240304	1.24047	0
2024-04-07 12:25:00	1.24014	1.240304	1.24014	0
2024-04-07 12:30:00	1.2398	1.24027	1.2398	0
2024-04-07 12:35:00	1.24047	1.24027	1.24047	0
2024-04-07 12:40:00	1.24047	1.24027	1.24047	0
2024-04-07 12:45:00	1.24047	1.240337	1.24047	0
2024-04-07 12:50:00	1.2398	1.24027	1.2398	0
2024-04-07 12:55:00	1.23947	1.24017	1.23947	0
2024-04-07 13:00:00	1.24014	1.240137	1.24014	0
2024-04-07 13:05:00	1.24047	1.24017	1.24047	0
2024-04-07 13:10:00	1.2408	1.240203	1.2408	0
2024-04-07 13:15:00	1.24014	1.240203	1.24014	0
2024-04-07 13:20:00	1.24014	1.240237	1.24014	0
2024-04-07 13:25:00	1.24047	1.240237	1.24047	0
2024-04-07 13:30:00	1.24014	1.240204	1.24014	0
2024-04-07 13:35:00	1.24047	1.240204	1.24047	0
2024-04-07 13:40:00	1.24047	1.240271	1.24047	0
2024-04-07 13:45:00	1.2408	1.240404	1.2408	0
2024-04-07 13:50:00	1.24047	1.240437	1.24047	0
2024-04-07 13:55:00	1.24047	1.240437	1.24047	0
2024-04-07 14:00:00	1.2398	1.240337	1.2398	0
2024-04-07 14:05:00	1.24047	1.24037	1.24047	0
2024-04-07 14:10:00	1.24047	1.240403	1.24047	0
2024-04-07 14:15:00	1.2408	1.240436	1.2408	0
2024-04-07 14:20:00	1.2408	1.240502	1.2408	0
2024-04-07 14:25:00	1.2408	1.240535	1.2408	0
2024-04-07 14:30:00	1.24014	1.240502	1.24014	0
2024-04-07 14:35:00	1.24047	1.240469	1.24047	0
2024-04-07 14:40:00	1.2408	1.240502	1.2408	0
2024-04-07 14:45:00	1.2408	1.240535	1.2408	0
2024-04-07 14:50:00	1.2408	1.240635	1.2408	0
2024-04-07 14:55:00	1.24014	1.240602	1.24014	0
2024-04-07 15:00:00	1.24047	1.240602	1.24047	0
2024-04-07 15:05:00	1.24047	1.240569	1.24047	0
2024-04-07 15:10:00	1.2408	1.240569	1.2408	0
2024-04-07 15:15:00	1.2408	1.240569	1.2408	0
2024-04-07 15:20:00	1.2408	1.240635	1.2408	0
2024-04-07 15:25:00	1.2408	1.240668	1.2408	0
2024-04-07 15:30:00	1.24113	1.240701	1.24113	0
2024-04-07 15:35:00	1.2408	1.240701	1.2408	0
2024-04-07 15:40:00	1.2408	1.240701	1.2408	0
2024-04-07 15:45:00	1.24047	1.240734	1.24047	0
2024-04-07 15:50:00	1.24113	1.2408	1.24113	0
2024-04-07 15:55:00	1.24047	1.2408	1.24047	0
2024-04-07 16:00:00	1.2408	1.2408	1.2408	0
2024-04-07 16:05:00	1.24047	1.240767	1.24047	0
2024-04-07 16:10:00	1.24047	1.240734	1.24047	0
2024-04-07 16:15:00	1.24047	1.240701	1.24047	0
2024-04-07 16:20:00	1.24147	1.240735	1.24147	0
2024-04-07 16:25:00	1.24047	1.240702	1.24047	0
2024-04-07 16:30:00	1.2408	1.240702	1.2408	0
2024-04-07 16:35:00	1.24047	1.240702	1.24047	0
2024-04-07 16:40:00	1.24113	1.240702	1.24113	0
2024-04-07 16:45:00	1.2408	1.240735	1.2408	0
2024-04-07 16:50:00	1.24113	1.240768	1.24113	0
2024-04-07 16:55:00	1.24047	1.240768	1.24047	0
2024-04-07 17:00:00	1.24113	1.240834	1.24113	0
2024-04-07 17:05:00	1.24047	1.240834	1.24047	0
2024-04-07 17:10:00	1.2408	1.240767	1.2408	0
2024-04-07 17:15:00	1.2408	1.2408	1.2408	0
2024-04-07 17:20:00	1.24014	1.240734	1.24014	0
2024-04-07 17:25:00	1.24047	1.240734	1.24047	0
2024-04-07 17:30:00	1.2408	1.240701	1.2408	0
2024-04-07 17:35:00	1.24047	1.240668	1.24047	0
2024-04-07 17:40:00	1.24113	1.240668	1.24113	0
2024-04-07 17:45:00	1.24014	1.240635	1.24014	0
2024-04-07 17:50:00	1.24047	1.240569	1.24047	0
2024-04-07 17:55:00	1.24047	1.240569	1.24047	0
2024-04-07 18:00:00	1.24047	1.240536	1.24047	0
2024-04-07 18:05:00	1.24047	1.240503	1.24047	0
2024-04-07 18:10:00	1.24113	1.240602	1.24113	0
2024-04-07 18:15:00	1.2408	1.240635	1.2408	0
2024-04-07 18:20:00	1.24047	1.240602	1.24047	0
2024-04-07 18:25:00	1.24113	1.240668	1.24113	0
2024-04-07 18:30:00	1.24113	1.240668	1.24113	0
2024-04-07 18:35:00	1.24047	1.240701	1.24047	0
2024-04-07 18:40:00	1.24113	1.240767	1.24113	0
2024-04-07 18:45:00	1.24047	1.240767	1.24047	0
2024-04-07 18:50:00	1.2408	1.2408	1.2408	0
2024-04-07 18:55:00	1.24047	1.2408	1.24047	0
2024-04-07 19:00:00	1.24047	1.240734	1.24047	0
2024-04-07 19:05:00	1.2408	1.240734	1.2408	0
2024-04-07 19:10:00	1.2408	1.240767	1.2408	0
2024-04-07 19:15:00	1.24113	1.240767	1.24113	0
2024-04-07 19:20:00	1.24047	1.240701	1.24047	0
2024-04-07 19:25:00	1.2408	1.240734	1.2408	0
2024-04-07 19:30:00	1.24047	1.240668	1.24047	0
2024-04-07 19:35:00	1.24113	1.240734	1.24113	0
2024-04-07 19:40:00	1.24047	1.240701	1.24047	0
2024-04-07 19:45:00	1.24047	1.240701	1.24047	0
2024-04-07 19:50:00	1.24047	1.240701	1.24047	0
2024-04-07 19:55:00	1.24014	1.240635	1.24014	0
2024-04-07 20:00:00	1.2408	1.240635	1.2408	0
2024-04-07 20:05:00	1.24047	1.240569	1.24047	0
2024-04-07 20:10:00	1.24047	1.240569	1.24047	0
2024-04-07 20:15:00	1.2408	1.240569	1.2408	0
2024-04-07 20:20:00	1.2408	1.240602	1.2408	0
2024-04-07 20:25:00	1.24047	1.240536	1.24047	0
2024-04-07 20:30:00	1.2408	1.240569	1.2408	0
2024-04-07 20:35:00	1.24047	1.240569	1.24047	0
2024-04-07 20:40:00	1.2408	1.240602	1.2408	0
2024-04-07 20:45:00	1.24047	1.240635	1.24047	0
2024-04-07 20:50:00	1.24014	1.240569	1.24014	0
2024-04-07 20:55:00	1.24047	1.240569	1.24047	0
2024-04-07 21:00:00	1.24047	1.240569	1.24047	0
2024-04-07 21:05:00	1.2408	1.240569	1.2408	0
2024-04-07 21:10:00	1.24047	1.240536	1.24047	0
2024-04-07 21:15:00	1.24113	1.240602	1.24113	0
2024-04-07 21:20:00	1.24047	1.240569	1.24047	0
2024-04-07 21:25:00	1.2408	1.240602	1.2408	0
2024-04-07 21:30:00	1.2408	1.240602	1.2408	0
2024-04-07 21:35:00	1.24047	1.240602	1.24047	0
2024-04-07 21:40:00	1.2408	1.240668	1.2408	0
2024-04-07 21:45:00	1.2408	1.240701	1.2408	0
2024-04-07 21:50:00	1.2408	1.240734	1.2408	0
2024-04-07 21:55:00	1.2408	1.240734	1.2408	0
2024-04-07 22:00:00	1.2408	1.240767	1.2408	0
2024-04-07 22:05:00	1.2408	1.240734	1.2408	0
2024-04-07 22:10:00	1.2408	1.240767	1.2408	0
2024-04-07 22:15:00	1.2408	1.240767	1.2408	0
2024-04-07 22:20:00	1.2408	1.240767	1.2408	0
2024-04-07 22:25:00	1.2408	1.2408	1.2408	0
2024-04-07 22:30:00	1.24113	1.240833	1.24113	0
2024-04-07 22:35:00	1.2408	1.240833	1.2408	0
2024-04-07 22:40:00	1.2408	1.240833	1.2408	0
2024-04-07 22:45:00	1.2408	1.240833	1.2408	0
2024-04-07 22:50:00	1.2408	1.240833	1.2408	0
2024-04-07 22:55:00	1.24047	1.2408	1.24047	0
2024-04-07 23:00:00	1.2408	1.2408	1.2408	0
2024-04-07 23:05:00	1.24147	1.240867	1.24147	0
2024-04-07 23:10:00	1.2408	1.240867	1.2408	0
2024-04-07 23:15:00	1.2408	1.240867	1.2408	0
2024-04-07 23:20:00	1.24113	1.240867	1.24113	0
2024-04-07 23:25:00	1.24147	1.240934	1.24147	0
2024-04-07 23:30:00	1.2408	1.240934	1.2408	0
2024-04-07 23:35:00	1.2408	1.240934	1.2408	0
2024-04-07 23:40:00	1.24047	1.240901	1.24047	0
2024-04-07 23:45:00	1.2408	1.240934	1.2408	0
2024-04-07 23:50:00	1.2408	1.240934	1.2408	0
2024-04-07 23:55:00	1.24147	1.240934	1.24147	0
2024-04-08 00:00:00	1.2408	1.240934	1.2408	0
2024-04-08 00:05:00	1.2408	1.240934	1.2408	0
2024-04-08 00:10:00	1.24047	1.240868	1.24047	0
2024-04-08 00:15:00	1.2408	1.240801	1.2408	0
2024-04-08 00:20:00	1.2408	1.240801	1.2408	0
2024-04-08 00:25:00	1.24113	1.240834	1.24113	0
2024-04-08 00:30:00	1.2408	1.240867	1.2408	0
2024-04-08 00:35:00	1.2408	1.240867	1.2408	0
2024-04-08 00:40:00	1.24113	1.2409	1.24113	0
2024-04-08 00:45:00	1.24113	1.240866	1.24113	0
2024-04-08 00:50:00	1.24047	1.240833	1.24047	0
2024-04-08 00:55:00	1.24047	1.2408	1.24047	0
2024-04-08 01:00:00	1.2408	1.240833	1.2408	0
2024-04-08 01:05:00	1.24147	1.2409	1.24147	0
2024-04-08 01:10:00	1.24147	1.240967	1.24147	0
2024-04-08 01:15:00	1.24147	1.241001	1.24147	0
2024-04-08 01:20:00	1.2408	1.241001	1.2408	0
2024-04-08 01:25:00	1.24147	1.241068	1.24147	0
2024-04-08 01:30:00	1.24113	1.241068	1.24113	0
2024-04-08 01:35:00	1.2408	1.241035	1.2408	0
2024-04-08 01:40:00	1.2408	1.241068	1.2408	0
2024-04-08 01:45:00	1.24047	1.241068	1.24047	0
2024-04-08 01:50:00	1.2408	1.241068	1.2408	0
2024-04-08 01:55:00	1.24047	1.240968	1.24047	0
2024-04-08 02:00:00	1.24047	1.240868	1.24047	0
2024-04-08 02:05:00	1.2408	1.240801	1.2408	0
2024-04-08 02:10:00	1.2408	1.240801	1.2408	0
2024-04-08 02:15:00	1.2408	1.240734	1.2408	0
2024-04-08 02:20:00	1.2408	1.240701	1.2408	0
2024-04-08 02:25:00	1.2408	1.240701	1.2408	0
2024-04-08 02:30:00	1.2408	1.240701	1.2408	0
2024-04-08 02:35:00	1.24147	1.240801	1.24147	0
2024-04-08 02:40:00	1.2408	1.240801	1.2408	0
2024-04-08 02:45:00	1.24147	1.240901	1.24147	0
2024-04-08 02:50:00	1.24147	1.241001	1.24147	0
2024-04-08 02:55:00	1.24113	1.241034	1.24113	0
2024-04-08 03:00:00	1.24113	1.241067	1.24113	0
2024-04-08 03:05:00	1.24113	1.2411	1.24113	0
2024-04-08 03:10:00	1.24113	1.241133	1.24113	0
2024-04-08 03:15:00	1.24147	1.2412	1.24147	0
2024-04-08 03:20:00	1.24147	1.241267	1.24147	0
2024-04-08 03:25:00	1.24113	1.241233	1.24113	0
2024-04-08 03:30:00	1.24147	1.2413	1.24147	0
2024-04-08 03:35:00	1.2408	1.241233	1.2408	0
2024-04-08 03:40:00	1.24113	1.241199	1.24113	0
2024-04-08 03:45:00	1.24047	1.241133	1.24047	0
2024-04-08 03:50:00	1.2408	1.2411	1.2408	0
2024-04-08 03:55:00	1.2408	1.241067	1.2408	0
2024-04-08 04:00:00	1.24047	1.241001	1.24047	0
2024-04-08 04:05:00	1.24047	1.240901	1.24047	0
2024-04-08 04:10:00	1.2408	1.240834	1.2408	0
2024-04-08 04:15:00	1.24047	1.240768	1.24047	0
2024-04-08 04:20:00	1.2408	1.240701	1.2408	0
2024-04-08 04:25:00	1.2408	1.240701	1.2408	0
2024-04-08 04:30:00	1.2408	1.240668	1.2408	0
2024-04-08 04:35:00	1.24047	1.240668	1.24047	0
2024-04-08 04:40:00	1.2408	1.240668	1.2408	0
2024-04-08 04:45:00	1.2408	1.240668	1.2408	0
2024-04-08 04:50:00	1.24147	1.240768	1.24147	0
2024-04-08 04:55:00	1.2408	1.240801	1.2408	0
2024-04-08 05:00:00	1.24147	1.240868	1.24147	0
2024-04-08 05:05:00	1.24113	1.240934	1.24113	0
2024-04-08 05:10:00	1.24113	1.240967	1.24113	0
2024-04-08 05:15:00	1.24147	1.241034	1.24147	0
2024-04-08 05:20:00	1.24147	1.241101	1.24147	0
2024-04-08 05:25:00	1.24147	1.241201	1.24147	0
2024-04-08 05:30:00	1.2418	1.241301	1.2418	0
2024-04-08 05:35:00	1.24346	1.241567	1.24346	0
2024-04-08 05:40:00	1.24446	1.241866	1.24446	0
2024-04-08 05:45:00	1.24413	1.242199	1.24413	0
2024-04-08 05:50:00	1.24446	1.242498	1.24446	0
2024-04-08 05:55:00	1.24246	1.242631	1.24246	0
2024-04-08 06:00:00	1.2408	1.242598	1.2408	0
2024-04-08 06:05:00	1.24047	1.242498	1.24047	0
2024-04-08 06:10:00	1.24047	1.242398	1.24047	0
2024-04-08 06:15:00	1.2398	1.242231	1.2398	0
2024-04-08 06:20:00	1.24047	1.242098	1.24047	0
2024-04-08 06:25:00	1.24047	1.241799	1.24047	0
2024-04-08 06:30:00	1.2408	1.241433	1.2408	0
2024-04-08 06:35:00	1.24014	1.241034	1.24014	0
2024-04-08 06:40:00	1.2408	1.240668	1.2408	0
2024-04-08 06:45:00	1.2408	1.240502	1.2408	0
2024-04-08 06:50:00	1.2408	1.240502	1.2408	0
2024-04-08 06:55:00	1.2408	1.240535	1.2408	0
2024-04-08 07:00:00	1.2408	1.240568	1.2408	0
2024-04-08 07:05:00	1.24047	1.240635	1.24047	0
2024-04-08 07:10:00	1.2408	1.240668	1.2408	0
2024-04-08 07:15:00	1.2408	1.240701	1.2408	0
2024-04-08 07:20:00	1.2408	1.240701	1.2408	0
2024-04-08 07:25:00	1.24745	1.241432	1.24745	0
2024-04-08 07:30:00	1.25843	1.243195	1.25843	0
2024-04-08 07:35:00	1.26109	1.245224	1.26109	0
2024-04-08 07:40:00	1.26209	1.247353	1.26209	0
2024-04-08 07:45:00	1.26276	1.249549	1.26276	0
2024-04-08 07:50:00	1.25377	1.250846	1.25377	0
2024-04-08 07:55:00	1.24313	1.251112	1.24313	0
2024-04-08 08:00:00	1.23781	1.250813	1.23781	0
2024-04-08 08:05:00	1.23648	1.250381	1.23648	0
2024-04-08 08:10:00	1.23548	1.249849	1.23548	0
2024-04-08 08:15:00	1.23548	1.248652	1.23548	0
2024-04-08 08:20:00	1.23481	1.24629	1.23481	0
2024-04-08 08:25:00	1.23448	1.243629	1.23448	0
2024-04-08 08:30:00	1.23515	1.240935	1.23515	0
2024-04-08 08:35:00	1.23548	1.238207	1.23548	0
2024-04-08 08:40:00	1.23548	1.236378	1.23548	0
2024-04-08 08:45:00	1.23548	1.235613	1.23548	0
2024-04-08 08:50:00	1.23515	1.235347	1.23515	0
2024-04-08 08:55:00	1.23548	1.235247	1.23548	0
2024-04-08 09:00:00	1.23548	1.235247	1.23548	0
2024-04-08 09:05:00	1.23515	1.235214	1.23515	0
2024-04-08 09:10:00	1.23548	1.235281	1.23548	0
2024-04-08 09:15:00	1.23548	1.235381	1.23548	0
2024-04-08 09:20:00	1.23581	1.235447	1.23581	0
2024-04-08 09:25:00	1.23548	1.235447	1.23548	0
2024-04-08 09:30:00	1.23614	1.235513	1.23614	0
2024-04-08 09:35:00	1.23548	1.235513	1.23548	0
2024-04-08 09:40:00	1.23581	1.235579	1.23581	0
2024-04-08 09:45:00	1.23581	1.235612	1.23581	0
2024-04-08 09:50:00	1.23548	1.235612	1.23548	0
2024-04-08 09:55:00	1.23548	1.235645	1.23548	0
2024-04-08 10:00:00	1.23548	1.235645	1.23548	0
2024-04-08 10:05:00	1.23548	1.235645	1.23548	0
2024-04-08 10:10:00	1.23581	1.235645	1.23581	0
2024-04-08 10:15:00	1.23581	1.235678	1.23581	0
2024-04-08 10:20:00	1.23614	1.235678	1.23614	0
2024-04-08 10:25:00	1.23548	1.235678	1.23548	0
2024-04-08 10:30:00	1.23548	1.235645	1.23548	0
2024-04-08 10:35:00	1.23614	1.235678	1.23614	0
2024-04-08 10:40:00	1.23515	1.235645	1.23515	0
2024-04-08 10:45:00	1.23548	1.235645	1.23548	0
2024-04-08 10:50:00	1.23581	1.235678	1.23581	0
2024-04-08 10:55:00	1.23614	1.235744	1.23614	0
2024-04-08 11:00:00	1.23614	1.235777	1.23614	0
2024-04-08 11:05:00	1.23548	1.235744	1.23548	0
2024-04-08 11:10:00	1.23581	1.235711	1.23581	0
2024-04-08 11:15:00	1.23614	1.235777	1.23614	0
2024-04-08 11:20:00	1.23648	1.235877	1.23648	0
2024-04-08 11:25:00	1.23614	1.235877	1.23614	0
2024-04-08 11:30:00	1.23614	1.235976	1.23614	0
2024-04-08 11:35:00	1.23614	1.236042	1.23614	0
2024-04-08 11:40:00	1.23614	1.236075	1.23614	0
2024-04-08 11:45:00	1.23614	1.236075	1.23614	0
2024-04-08 11:50:00	1.23614	1.236075	1.23614	0
2024-04-08 11:55:00	1.23548	1.236075	1.23548	0
2024-04-08 12:00:00	1.23648	1.236142	1.23648	0
2024-04-08 12:05:00	1.23614	1.236142	1.23614	0
2024-04-08 12:10:00	1.23648	1.236142	1.23648	0
2024-04-08 12:15:00	1.23648	1.236176	1.23648	0
2024-04-08 12:20:00	1.23581	1.236143	1.23581	0
2024-04-08 12:25:00	1.23581	1.23611	1.23581	0
2024-04-08 12:30:00	1.23648	1.236144	1.23648	0
2024-04-08 12:35:00	1.23648	1.236178	1.23648	0
2024-04-08 12:40:00	1.23614	1.236178	1.23614	0
2024-04-08 12:45:00	1.23648	1.236278	1.23648	0
2024-04-08 12:50:00	1.23648	1.236278	1.23648	0
2024-04-08 12:55:00	1.23614	1.236278	1.23614	0
2024-04-08 13:00:00	1.23648	1.236278	1.23648	0
2024-04-08 13:05:00	1.23648	1.236278	1.23648	0
2024-04-08 13:10:00	1.23648	1.236345	1.23648	0
2024-04-08 13:15:00	1.23648	1.236412	1.23648	0
2024-04-08 13:20:00	1.23681	1.236445	1.23681	0
2024-04-08 13:25:00	1.23714	1.236511	1.23714	0
2024-04-08 13:30:00	1.23648	1.236545	1.23648	0
2024-04-08 13:35:00	1.23648	1.236545	1.23648	0
2024-04-08 13:40:00	1.23781	1.236678	1.23781	0
2024-04-08 13:45:00	1.23681	1.236745	1.23681	0
2024-04-08 13:50:00	1.23681	1.236778	1.23681	0
2024-04-08 13:55:00	1.23681	1.236811	1.23681	0
2024-04-08 14:00:00	1.23648	1.236811	1.23648	0
2024-04-08 14:05:00	1.23648	1.236811	1.23648	0
2024-04-08 14:10:00	1.23648	1.236778	1.23648	0
2024-04-08 14:15:00	1.23648	1.236712	1.23648	0
2024-04-08 14:20:00	1.23681	1.236745	1.23681	0
2024-04-08 14:25:00	1.23648	1.236745	1.23648	0
2024-04-08 14:30:00	1.23614	1.236578	1.23614	0
2024-04-08 14:35:00	1.23681	1.236578	1.23681	0
2024-04-08 14:40:00	1.23648	1.236545	1.23648	0
2024-04-08 14:45:00	1.23681	1.236545	1.23681	0
2024-04-08 14:50:00	1.23648	1.236545	1.23648	0
2024-04-08 14:55:00	1.23747	1.236644	1.23747	0
2024-04-08 15:00:00	1.23747	1.236743	1.23747	0
2024-04-08 15:05:00	1.23648	1.236743	1.23648	0
2024-04-08 15:10:00	1.23714	1.236776	1.23714	0
2024-04-08 15:15:00	1.23714	1.236842	1.23714	0
2024-04-08 15:20:00	1.23648	1.236876	1.23648	0
2024-04-08 15:25:00	1.23648	1.236843	1.23648	0
2024-04-08 15:30:00	1.23681	1.236876	1.23681	0
2024-04-08 15:35:00	1.23714	1.236909	1.23714	0
2024-04-08 15:40:00	1.23747	1.237008	1.23747	0
2024-04-08 15:45:00	1.23714	1.236975	1.23714	0
2024-04-08 15:50:00	1.23747	1.236975	1.23747	0
2024-04-08 15:55:00	1.23681	1.237008	1.23681	0
2024-04-08 16:00:00	1.23681	1.236975	1.23681	0
2024-04-08 16:05:00	1.23681	1.236942	1.23681	0
2024-04-08 16:10:00	1.23747	1.237041	1.23747	0
2024-04-08 16:15:00	1.23714	1.237107	1.23714	0
2024-04-08 16:20:00	1.23714	1.23714	1.23714	0
2024-04-08 16:25:00	1.23747	1.237173	1.23747	0
2024-04-08 16:30:00	1.23648	1.237074	1.23648	0
2024-04-08 16:35:00	1.23714	1.237074	1.23714	0
2024-04-08 16:40:00	1.23781	1.237108	1.23781	0
2024-04-08 16:45:00	1.23681	1.237108	1.23681	0
2024-04-08 16:50:00	1.23781	1.237208	1.23781	0
2024-04-08 16:55:00	1.23681	1.237208	1.23681	0
2024-04-08 17:00:00	1.23714	1.237175	1.23714	0
2024-04-08 17:05:00	1.23781	1.237242	1.23781	0
2024-04-08 17:10:00	1.23781	1.237309	1.23781	0
2024-04-08 17:15:00	1.23714	1.237276	1.23714	0
2024-04-08 17:20:00	1.23781	1.237409	1.23781	0
2024-04-08 17:25:00	1.23781	1.237476	1.23781	0
2024-04-08 17:30:00	1.23781	1.237476	1.23781	0
2024-04-08 17:35:00	1.23781	1.237576	1.23781	0
2024-04-08 17:40:00	1.23747	1.237542	1.23747	0
2024-04-08 17:45:00	1.23781	1.237642	1.23781	0
2024-04-08 17:50:00	1.23781	1.237709	1.23781	0
2024-04-08 17:55:00	1.23781	1.237709	1.23781	0
2024-04-08 18:00:00	1.23747	1.237675	1.23747	0
2024-04-08 18:05:00	1.23781	1.237742	1.23781	0
2024-04-08 18:10:00	1.23781	1.237742	1.23781	0
2024-04-08 18:15:00	1.23781	1.237742	1.23781	0
2024-04-08 18:20:00	1.23781	1.237742	1.23781	0
2024-04-08 18:25:00	1.23781	1.237742	1.23781	0
2024-04-08 18:30:00	1.23814	1.237809	1.23814	0
2024-04-08 18:35:00	1.23814	1.237842	1.23814	0
2024-04-08 18:40:00	1.23781	1.237842	1.23781	0
2024-04-08 18:45:00	1.23747	1.237808	1.23747	0
2024-04-08 18:50:00	1.23747	1.237808	1.23747	0
2024-04-08 18:55:00	1.23781	1.237808	1.23781	0
2024-04-08 19:00:00	1.23781	1.237808	1.23781	0
2024-04-08 19:05:00	1.23781	1.237808	1.23781	0
2024-04-08 19:10:00	1.23747	1.237774	1.23747	0
2024-04-08 19:15:00	1.23781	1.237774	1.23781	0
2024-04-08 19:20:00	1.23747	1.237707	1.23747	0
2024-04-08 19:25:00	1.23781	1.237674	1.23781	0
2024-04-08 19:30:00	1.23781	1.237674	1.23781	0
2024-04-08 19:35:00	1.23781	1.237708	1.23781	0
2024-04-08 19:40:00	1.23781	1.237742	1.23781	0
2024-04-08 19:45:00	1.23747	1.237708	1.23747	0
2024-04-08 19:50:00	1.23781	1.237708	1.23781	0
2024-04-08 19:55:00	1.23814	1.237741	1.23814	0
2024-04-08 20:00:00	1.23714	1.237708	1.23714	0
2024-04-08 20:05:00	1.23781	1.237708	1.23781	0
2024-04-08 20:10:00	1.23747	1.237708	1.23747	0
2024-04-08 20:15:00	1.23747	1.237674	1.23747	0
2024-04-08 20:20:00	1.23747	1.23764	1.23747	0
2024-04-08 20:25:00	1.23781	1.23764	1.23781	0
2024-04-08 20:30:00	1.23781	1.23764	1.23781	0
2024-04-08 20:35:00	1.23814	1.237707	1.23814	0
2024-04-08 20:40:00	1.23814	1.23774	1.23814	0
2024-04-08 20:45:00	1.23781	1.237707	1.23781	0
2024-04-08 20:50:00	1.23814	1.237807	1.23814	0
2024-04-08 20:55:00	1.23781	1.237807	1.23781	0
2024-04-08 21:00:00	1.23814	1.237874	1.23814	0
2024-04-08 21:05:00	1.23814	1.237941	1.23814	0
2024-04-08 21:10:00	1.23814	1.238008	1.23814	0
2024-04-08 21:15:00	1.23814	1.238041	1.23814	0
2024-04-08 21:20:00	1.23781	1.238041	1.23781	0
2024-04-08 21:25:00	1.23814	1.238041	1.23814	0
2024-04-08 21:30:00	1.23781	1.238008	1.23781	0
2024-04-08 21:35:00	1.23781	1.238008	1.23781	0
2024-04-08 21:40:00	1.23781	1.237975	1.23781	0
2024-04-08 21:45:00	1.23781	1.237975	1.23781	0
2024-04-08 21:50:00	1.23814	1.237975	1.23814	0
2024-04-08 21:55:00	1.23814	1.237975	1.23814	0
2024-04-08 22:00:00	1.23781	1.237942	1.23781	0
2024-04-08 22:05:00	1.23781	1.237909	1.23781	0
2024-04-08 22:10:00	1.23814	1.237942	1.23814	0
2024-04-08 22:15:00	1.23814	1.237942	1.23814	0
2024-04-08 22:20:00	1.23781	1.237942	1.23781	0
2024-04-08 22:25:00	1.23814	1.237975	1.23814	0
2024-04-08 22:30:00	1.23814	1.238008	1.23814	0
2024-04-08 22:35:00	1.23814	1.238041	1.23814	0
2024-04-08 22:40:00	1.23781	1.238008	1.23781	0
2024-04-08 22:45:00	1.23814	1.238008	1.23814	0
2024-04-08 22:50:00	1.23814	1.238041	1.23814	0
2024-04-08 22:55:00	1.23814	1.238074	1.23814	0
2024-04-08 23:00:00	1.23814	1.238074	1.23814	0
2024-04-08 23:05:00	1.23847	1.238107	1.23847	0
2024-04-08 23:10:00	1.23847	1.238173	1.23847	0
2024-04-08 23:15:00	1.23814	1.238173	1.23814	0
2024-04-08 23:20:00	1.23814	1.238173	1.23814	0
2024-04-08 23:25:00	1.23847	1.238206	1.23847	0
2024-04-08 23:30:00	1.23814	1.238239	1.23814	0
2024-04-08 23:35:00	1.23814	1.238239	1.23814	0
2024-04-08 23:40:00	1.23847	1.238272	1.23847	0
2024-04-08 23:45:00	1.23881	1.238339	1.23881	0
2024-04-08 23:50:00	1.23814	1.238339	1.23814	0
2024-04-08 23:55:00	1.23814	1.238306	1.23814	0
2024-04-09 00:00:00	1.23781	1.23824	1.23781	0
2024-04-09 00:05:00	1.23814	1.23824	1.23814	0
2024-04-09 00:10:00	1.23814	1.23824	1.23814	0
2024-04-09 00:15:00	1.23814	1.238207	1.23814	0
2024-04-09 00:20:00	1.23847	1.23824	1.23847	0
2024-04-09 00:25:00	1.23814	1.23824	1.23814	0
2024-04-09 00:30:00	1.23847	1.23824	1.23847	0
2024-04-09 00:35:00	1.23781	1.23814	1.23781	0
2024-04-09 00:40:00	1.23781	1.238107	1.23781	0
2024-04-09 00:45:00	1.23814	1.238107	1.23814	0
2024-04-09 00:50:00	1.23847	1.238173	1.23847	0
2024-04-09 00:55:00	1.23781	1.23814	1.23781	0
2024-04-09 01:00:00	1.23814	1.23814	1.23814	0
2024-04-09 01:05:00	1.23781	1.238107	1.23781	0
2024-04-09 01:10:00	1.23781	1.238041	1.23781	0
2024-04-09 01:15:00	1.23781	1.238008	1.23781	0
2024-04-09 01:20:00	1.23814	1.237975	1.23814	0
2024-04-09 01:25:00	1.23847	1.238041	1.23847	0
2024-04-09 01:30:00	1.23781	1.238041	1.23781	0
2024-04-09 01:35:00	1.23847	1.238074	1.23847	0
2024-04-09 01:40:00	1.23781	1.238008	1.23781	0
2024-04-09 01:45:00	1.23847	1.238074	1.23847	0
2024-04-09 01:50:00	1.23881	1.238141	1.23881	0
2024-04-09 01:55:00	1.23847	1.238207	1.23847	0
2024-04-09 02:00:00	1.23814	1.23824	1.23814	0
2024-04-09 02:05:00	1.23881	1.23834	1.23881	0
2024-04-09 02:10:00	1.23847	1.238373	1.23847	0
2024-04-09 02:15:00	1.23814	1.23834	1.23814	0
2024-04-09 02:20:00	1.23814	1.238373	1.23814	0
2024-04-09 02:25:00	1.23814	1.23834	1.23814	0
2024-04-09 02:30:00	1.23814	1.238373	1.23814	0
2024-04-09 02:35:00	1.23814	1.23834	1.23814	0
2024-04-09 02:40:00	1.23847	1.238306	1.23847	0
2024-04-09 02:45:00	1.23814	1.238273	1.23814	0
2024-04-09 02:50:00	1.23814	1.238273	1.23814	0
2024-04-09 02:55:00	1.23781	1.238173	1.23781	0
2024-04-09 03:00:00	1.23814	1.23814	1.23814	0
2024-04-09 03:05:00	1.23847	1.238173	1.23847	0
2024-04-09 03:10:00	1.23814	1.238173	1.23814	0
2024-04-09 03:15:00	1.23781	1.23814	1.23781	0
2024-04-09 03:20:00	1.23781	1.238107	1.23781	0
2024-04-09 03:25:00	1.23814	1.238107	1.23814	0
2024-04-09 03:30:00	1.23814	1.238074	1.23814	0
2024-04-09 03:35:00	1.23814	1.238074	1.23814	0
2024-04-09 03:40:00	1.23814	1.238074	1.23814	0
2024-04-09 03:45:00	1.23814	1.238107	1.23814	0
2024-04-09 03:50:00	1.23814	1.238107	1.23814	0
2024-04-09 03:55:00	1.23814	1.238074	1.23814	0
2024-04-09 04:00:00	1.23781	1.238041	1.23781	0
2024-04-09 04:05:00	1.23814	1.238074	1.23814	0
2024-04-09 04:10:00	1.23814	1.238107	1.23814	0
2024-04-09 04:15:00	1.23881	1.238174	1.23881	0
2024-04-09 04:20:00	1.23814	1.238174	1.23814	0
2024-04-09 04:25:00	1.23847	1.238207	1.23847	0
2024-04-09 04:30:00	1.23847	1.23824	1.23847	0
2024-04-09 04:35:00	1.23847	1.238273	1.23847	0
2024-04-09 04:40:00	1.23814	1.238273	1.23814	0
2024-04-09 04:45:00	1.23814	1.238273	1.23814	0
2024-04-09 04:50:00	1.23814	1.238306	1.23814	0
2024-04-09 04:55:00	1.23781	1.238273	1.23781	0
2024-04-09 05:00:00	1.23781	1.23824	1.23781	0
2024-04-09 05:05:00	1.23814	1.238173	1.23814	0
2024-04-09 05:10:00	1.23781	1.23814	1.23781	0
2024-04-09 05:15:00	1.23881	1.238174	1.23881	0
2024-04-09 05:20:00	1.2408	1.238407	1.2408	0
2024-04-09 05:25:00	1.2418	1.23874	1.2418	0
2024-04-09 05:30:00	1.24213	1.239139	1.24213	0
2024-04-09 05:35:00	1.2418	1.239505	1.2418	0
2024-04-09 05:40:00	1.2398	1.239671	1.2398	0
2024-04-09 05:45:00	1.23847	1.239737	1.23847	0
2024-04-09 05:50:00	1.23781	1.239737	1.23781	0
2024-04-09 05:55:00	1.23747	1.23967	1.23747	0
2024-04-09 06:00:00	1.23681	1.23957	1.23681	0
2024-04-09 06:05:00	1.23747	1.239436	1.23747	0
2024-04-09 06:10:00	1.23781	1.239137	1.23781	0
2024-04-09 06:15:00	1.23781	1.238738	1.23781	0
2024-04-09 06:20:00	1.23781	1.238306	1.23781	0
2024-04-09 06:25:00	1.23781	1.237907	1.23781	0
2024-04-09 06:30:00	1.23814	1.237741	1.23814	0
2024-04-09 06:35:00	1.23781	1.237675	1.23781	0
2024-04-09 06:40:00	1.23781	1.237675	1.23781	0
2024-04-09 06:45:00	1.23847	1.237775	1.23847	0
2024-04-09 06:50:00	1.23881	1.237975	1.23881	0
2024-04-09 06:55:00	1.23847	1.238075	1.23847	0
2024-04-09 07:00:00	1.23781	1.238075	1.23781	0
2024-04-09 07:05:00	1.23781	1.238075	1.23781	0
2024-04-09 07:10:00	1.23714	1.238008	1.23714	0
2024-04-09 07:15:00	1.23714	1.237941	1.23714	0
2024-04-09 07:20:00	1.23747	1.237874	1.23747	0
2024-04-09 07:25:00	1.23648	1.237741	1.23648	0
2024-04-09 07:30:00	1.23681	1.237641	1.23681	0
2024-04-09 07:35:00	1.23648	1.237442	1.23648	0
2024-04-09 07:40:00	1.23681	1.237242	1.23681	0
2024-04-09 07:45:00	1.23681	1.237076	1.23681	0
2024-04-09 07:50:00	1.23681	1.236976	1.23681	0
2024-04-09 07:55:00	1.23714	1.236909	1.23714	0
2024-04-09 08:00:00	1.23747	1.236942	1.23747	0
2024-04-09 08:05:00	1.23781	1.237009	1.23781	0
2024-04-09 08:10:00	1.23814	1.237076	1.23814	0
2024-04-09 08:15:00	1.23781	1.237209	1.23781	0
2024-04-09 08:20:00	1.23814	1.237342	1.23814	0
2024-04-09 08:25:00	1.23781	1.237475	1.23781	0
2024-04-09 08:30:00	1.23781	1.237575	1.23781	0
2024-04-09 08:35:00	1.23781	1.237675	1.23781	0
2024-04-09 08:40:00	1.23781	1.237775	1.23781	0
2024-04-09 08:45:00	1.23781	1.237842	1.23781	0
2024-04-09 08:50:00	1.23781	1.237876	1.23781	0
2024-04-09 08:55:00	1.23814	1.237909	1.23814	0
2024-04-09 09:00:00	1.23781	1.237876	1.23781	0
2024-04-09 09:05:00	1.23781	1.237876	1.23781	0
2024-04-09 09:10:00	1.23781	1.237843	1.23781	0
2024-04-09 09:15:00	1.23814	1.237876	1.23814	0
2024-04-09 09:20:00	1.23947	1.238042	1.23947	0
2024-04-09 09:25:00	1.24014	1.238275	1.24014	0
2024-04-09 09:30:00	1.23781	1.238275	1.23781	0
2024-04-09 09:35:00	1.23714	1.238208	1.23714	0
2024-04-09 09:40:00	1.23681	1.238108	1.23681	0
2024-04-09 09:45:00	1.23681	1.237975	1.23681	0
2024-04-09 09:50:00	1.23714	1.237908	1.23714	0
2024-04-09 09:55:00	1.23747	1.237874	1.23747	0
2024-04-09 10:00:00	1.23714	1.237807	1.23714	0
2024-04-09 10:05:00	1.23714	1.237707	1.23714	0
2024-04-09 10:10:00	1.23781	1.237541	1.23781	0
2024-04-09 10:15:00	1.23781	1.237308	1.23781	0
2024-04-09 10:20:00	1.23781	1.237308	1.23781	0
2024-04-09 10:25:00	1.23747	1.237341	1.23747	0
2024-04-09 10:30:00	1.23681	1.237341	1.23681	0
2024-04-09 10:35:00	1.23781	1.237441	1.23781	0
2024-04-09 10:40:00	1.23747	1.237474	1.23747	0
2024-04-09 10:45:00	1.23747	1.237474	1.23747	0
2024-04-09 10:50:00	1.23781	1.237541	1.23781	0
2024-04-09 10:55:00	1.23781	1.237608	1.23781	0
2024-04-09 11:00:00	1.23781	1.237608	1.23781	0
2024-04-09 11:05:00	1.23747	1.237574	1.23747	0
2024-04-09 11:10:00	1.23781	1.237574	1.23781	0
2024-04-09 11:15:00	1.23747	1.237574	1.23747	0
2024-04-09 11:20:00	1.23747	1.23764	1.23747	0
2024-04-09 11:25:00	1.23781	1.23764	1.23781	0
2024-04-09 11:30:00	1.23781	1.237674	1.23781	0
2024-04-09 11:35:00	1.23781	1.237708	1.23781	0
2024-04-09 11:40:00	1.23781	1.237708	1.23781	0
2024-04-09 11:45:00	1.23781	1.237708	1.23781	0
2024-04-09 11:50:00	1.23781	1.237708	1.23781	0
2024-04-09 11:55:00	1.23781	1.237742	1.23781	0
2024-04-09 12:00:00	1.23714	1.237675	1.23714	0
2024-04-09 12:05:00	1.23814	1.237742	1.23814	0
2024-04-09 12:10:00	1.23814	1.237809	1.23814	0
2024-04-09 12:15:00	1.23781	1.237809	1.23781	0
2024-04-09 12:20:00	1.23781	1.237809	1.23781	0
2024-04-09 12:25:00	1.23814	1.237842	1.23814	0
2024-04-09 12:30:00	1.23814	1.237875	1.23814	0
2024-04-09 12:35:00	1.23781	1.237875	1.23781	0
2024-04-09 12:40:00	1.23781	1.237875	1.23781	0
2024-04-09 12:45:00	1.23714	1.237808	1.23714	0
2024-04-09 12:50:00	1.23781	1.237875	1.23781	0
2024-04-09 12:55:00	1.23814	1.237875	1.23814	0
2024-04-09 13:00:00	1.23781	1.237842	1.23781	0
2024-04-09 13:05:00	1.23681	1.237742	1.23681	0
2024-04-09 13:10:00	1.23781	1.237742	1.23781	0
2024-04-09 13:15:00	1.23714	1.237642	1.23714	0
2024-04-09 13:20:00	1.23781	1.237609	1.23781	0
2024-04-09 13:25:00	1.23747	1.237575	1.23747	0
2024-04-09 13:30:00	1.23747	1.237541	1.23747	0
2024-04-09 13:35:00	1.23781	1.237608	1.23781	0
2024-04-09 13:40:00	1.23781	1.237608	1.23781	0
2024-04-09 13:45:00	1.23781	1.237575	1.23781	0
2024-04-09 13:50:00	1.23781	1.237575	1.23781	0
2024-04-09 13:55:00	1.23781	1.237675	1.23781	0
2024-04-09 14:00:00	1.23847	1.237741	1.23847	0
2024-04-09 14:05:00	1.23814	1.237841	1.23814	0
2024-04-09 14:10:00	1.23847	1.237907	1.23847	0
2024-04-09 14:15:00	1.23781	1.237941	1.23781	0
2024-04-09 14:20:00	1.23781	1.237975	1.23781	0
2024-04-09 14:25:00	1.23781	1.237975	1.23781	0
2024-04-09 14:30:00	1.23781	1.237975	1.23781	0
2024-04-09 14:35:00	1.23814	1.238008	1.23814	0
2024-04-09 14:40:00	1.23847	1.238074	1.23847	0
2024-04-09 14:45:00	1.23781	1.238074	1.23781	0
2024-04-09 14:50:00	1.23814	1.238041	1.23814	0
2024-04-09 14:55:00	1.23814	1.238041	1.23814	0
2024-04-09 15:00:00	1.23781	1.237975	1.23781	0
2024-04-09 15:05:00	1.23781	1.237975	1.23781	0
2024-04-09 15:10:00	1.23814	1.238008	1.23814	0
2024-04-09 15:15:00	1.23781	1.238008	1.23781	0
2024-04-09 15:20:00	1.23814	1.238041	1.23814	0
2024-04-09 15:25:00	1.23781	1.238008	1.23781	0
2024-04-09 15:30:00	1.23814	1.237975	1.23814	0
2024-04-09 15:35:00	1.23747	1.237941	1.23747	0
2024-04-09 15:40:00	1.23781	1.237908	1.23781	0
2024-04-09 15:45:00	1.23814	1.237908	1.23814	0
2024-04-09 15:50:00	1.23881	1.238008	1.23881	0
2024-04-09 15:55:00	1.23814	1.238041	1.23814	0
2024-04-09 16:00:00	1.23814	1.238041	1.23814	0
2024-04-09 16:05:00	1.23781	1.238041	1.23781	0
2024-04-09 16:10:00	1.23814	1.238041	1.23814	0
2024-04-09 16:15:00	1.23747	1.238007	1.23747	0
2024-04-09 16:20:00	1.23747	1.23794	1.23747	0
2024-04-09 16:25:00	1.23781	1.237974	1.23781	0
2024-04-09 16:30:00	1.23814	1.238007	1.23814	0
2024-04-09 16:35:00	1.23847	1.23804	1.23847	0
2024-04-09 16:40:00	1.23747	1.237906	1.23747	0
2024-04-09 16:45:00	1.23847	1.237939	1.23847	0
2024-04-09 16:50:00	1.23847	1.237972	1.23847	0
2024-04-09 16:55:00	1.23814	1.238005	1.23814	0
2024-04-09 17:00:00	1.23814	1.238005	1.23814	0
2024-04-09 17:05:00	1.23814	1.238072	1.23814	0
2024-04-09 17:10:00	1.23847	1.238172	1.23847	0
2024-04-09 17:15:00	1.23814	1.238205	1.23814	0
2024-04-09 17:20:00	1.23814	1.238205	1.23814	0
2024-04-09 17:25:00	1.23814	1.238172	1.23814	0
2024-04-09 17:30:00	1.23881	1.238306	1.23881	0
2024-04-09 17:35:00	1.23881	1.23834	1.23881	0
2024-04-09 17:40:00	1.23814	1.238307	1.23814	0
2024-04-09 17:45:00	1.23847	1.23834	1.23847	0
2024-04-09 17:50:00	1.23814	1.23834	1.23814	0
2024-04-09 17:55:00	1.23781	1.238307	1.23781	0
2024-04-09 18:00:00	1.23814	1.238274	1.23814	0
2024-04-09 18:05:00	1.23814	1.238274	1.23814	0
2024-04-09 18:10:00	1.23814	1.238274	1.23814	0
2024-04-09 18:15:00	1.23847	1.238307	1.23847	0
2024-04-09 18:20:00	1.23814	1.23824	1.23814	0
2024-04-09 18:25:00	1.23814	1.238173	1.23814	0
2024-04-09 18:30:00	1.23814	1.238173	1.23814	0
2024-04-09 18:35:00	1.23781	1.238107	1.23781	0
2024-04-09 18:40:00	1.23881	1.238174	1.23881	0
2024-04-09 18:45:00	1.23847	1.23824	1.23847	0
2024-04-09 18:50:00	1.23881	1.238307	1.23881	0
2024-04-09 18:55:00	1.23847	1.23834	1.23847	0
2024-04-09 19:00:00	1.23814	1.23834	1.23814	0
2024-04-09 19:05:00	1.23747	1.23824	1.23747	0
2024-04-09 19:10:00	1.23781	1.238207	1.23781	0
2024-04-09 19:15:00	1.23814	1.238207	1.23814	0
2024-04-09 19:20:00	1.23814	1.238207	1.23814	0
2024-04-09 19:25:00	1.23847	1.238273	1.23847	0
2024-04-09 19:30:00	1.23814	1.238206	1.23814	0
2024-04-09 19:35:00	1.23881	1.23824	1.23881	0
2024-04-09 19:40:00	1.23781	1.23814	1.23781	0
2024-04-09 19:45:00	1.23847	1.23814	1.23847	0
2024-04-09 19:50:00	1.23847	1.238173	1.23847	0
2024-04-09 19:55:00	1.23814	1.23824	1.23814	0
2024-04-09 20:00:00	1.23881	1.23834	1.23881	0
2024-04-09 20:05:00	1.23881	1.238407	1.23881	0
2024-04-09 20:10:00	1.23847	1.23844	1.23847	0
2024-04-09 20:15:00	1.23814	1.238407	1.23814	0
2024-04-09 20:20:00	1.23847	1.23844	1.23847	0
2024-04-09 20:25:00	1.23881	1.23844	1.23881	0
2024-04-09 20:30:00	1.23881	1.23854	1.23881	0
2024-04-09 20:35:00	1.23881	1.238574	1.23881	0
2024-04-09 20:40:00	1.23814	1.238541	1.23814	0
2024-04-09 20:45:00	1.23847	1.238574	1.23847	0
2024-04-09 20:50:00	1.23881	1.238574	1.23881	0
2024-04-09 20:55:00	1.23881	1.238574	1.23881	0
2024-04-09 21:00:00	1.23847	1.238574	1.23847	0
2024-04-09 21:05:00	1.23881	1.238641	1.23881	0
2024-04-09 21:10:00	1.23847	1.238641	1.23847	0
2024-04-09 21:15:00	1.23881	1.238641	1.23881	0
2024-04-09 21:20:00	1.23814	1.238574	1.23814	0
2024-04-09 21:25:00	1.23781	1.238474	1.23781	0
2024-04-09 21:30:00	1.23881	1.238541	1.23881	0
2024-04-09 21:35:00	1.23814	1.238508	1.23814	0
2024-04-09 21:40:00	1.23881	1.238508	1.23881	0
2024-04-09 21:45:00	1.23781	1.238408	1.23781	0
2024-04-09 21:50:00	1.23814	1.238375	1.23814	0
2024-04-09 21:55:00	1.23814	1.238308	1.23814	0
2024-04-09 22:00:00	1.23781	1.238242	1.23781	0
2024-04-09 22:05:00	1.23847	1.238208	1.23847	0
2024-04-09 22:10:00	1.23847	1.238241	1.23847	0
2024-04-09 22:15:00	1.23881	1.238341	1.23881	0
2024-04-09 22:20:00	1.23847	1.238307	1.23847	0
2024-04-09 22:25:00	1.23881	1.238374	1.23881	0
2024-04-09 22:30:00	1.23847	1.23834	1.23847	0
2024-04-09 22:35:00	1.23881	1.23844	1.23881	0
2024-04-09 22:40:00	1.23814	1.23844	1.23814	0
2024-04-09 22:45:00	1.23847	1.238473	1.23847	0
2024-04-09 22:50:00	1.23847	1.238539	1.23847	0
2024-04-09 22:55:00	1.23847	1.238539	1.23847	0
2024-04-09 23:00:00	1.23881	1.238573	1.23881	0
2024-04-09 23:05:00	1.23881	1.238573	1.23881	0
2024-04-09 23:10:00	1.23881	1.238607	1.23881	0
2024-04-09 23:15:00	1.23881	1.238607	1.23881	0
2024-04-09 23:20:00	1.23847	1.238607	1.23847	0
2024-04-09 23:25:00	1.23881	1.238607	1.23881	0
2024-04-09 23:30:00	1.23881	1.238674	1.23881	0
2024-04-09 23:35:00	1.23781	1.238608	1.23781	0
2024-04-09 23:40:00	1.23781	1.238542	1.23781	0
2024-04-09 23:45:00	1.23814	1.238509	1.23814	0
2024-04-09 23:50:00	1.23847	1.238475	1.23847	0
2024-04-09 23:55:00	1.23814	1.238408	1.23814	0
2024-04-10 00:00:00	1.23847	1.238374	1.23847	0
2024-04-10 00:05:00	1.23881	1.238374	1.23881	0
2024-04-10 00:10:00	1.23881	1.238408	1.23881	0
2024-04-10 00:15:00	1.23781	1.238308	1.23781	0
2024-04-10 00:20:00	1.23914	1.238341	1.23914	0
2024-04-10 00:25:00	1.23847	1.238407	1.23847	0
2024-04-10 00:30:00	1.23847	1.238473	1.23847	0
2024-04-10 00:35:00	1.23881	1.23854	1.23881	0
2024-04-10 00:40:00	1.23881	1.238574	1.23881	0
2024-04-10 00:45:00	1.23847	1.238607	1.23847	0
2024-04-10 00:50:00	1.23881	1.238641	1.23881	0
2024-04-10 00:55:00	1.23881	1.238641	1.23881	0
2024-04-10 01:00:00	1.23847	1.238607	1.23847	0
2024-04-10 01:05:00	1.23847	1.238673	1.23847	0
2024-04-10 01:10:00	1.23881	1.23864	1.23881	0
2024-04-10 01:15:00	1.23881	1.238674	1.23881	0
2024-04-10 01:20:00	1.23781	1.238608	1.23781	0
2024-04-10 01:25:00	1.23881	1.238608	1.23881	0
2024-04-10 01:30:00	1.23847	1.238574	1.23847	0
2024-04-10 01:35:00	1.23847	1.238574	1.23847	0
2024-04-10 01:40:00	1.23847	1.23854	1.23847	0
2024-04-10 01:45:00	1.23881	1.23854	1.23881	0
2024-04-10 01:50:00	1.23881	1.238574	1.23881	0
2024-04-10 01:55:00	1.23881	1.238608	1.23881	0
2024-04-10 02:00:00	1.23914	1.238641	1.23914	0
2024-04-10 02:05:00	1.23914	1.238674	1.23914	0
2024-04-10 02:10:00	1.23881	1.238774	1.23881	0
2024-04-10 02:15:00	1.23881	1.238774	1.23881	0
2024-04-10 02:20:00	1.23847	1.238774	1.23847	0
2024-04-10 02:25:00	1.23881	1.238808	1.23881	0
2024-04-10 02:30:00	1.23847	1.238808	1.23847	0
2024-04-10 02:35:00	1.23847	1.238774	1.23847	0
2024-04-10 02:40:00	1.23847	1.23874	1.23847	0
2024-04-10 02:45:00	1.23847	1.238706	1.23847	0
2024-04-10 02:50:00	1.23881	1.238673	1.23881	0
2024-04-10 02:55:00	1.23881	1.23864	1.23881	0
2024-04-10 03:00:00	1.23881	1.23864	1.23881	0
2024-04-10 03:05:00	1.23847	1.238606	1.23847	0
2024-04-10 03:10:00	1.23881	1.23864	1.23881	0
2024-04-10 03:15:00	1.23881	1.23864	1.23881	0
2024-04-10 03:20:00	1.23881	1.238674	1.23881	0
2024-04-10 03:25:00	1.23847	1.238674	1.23847	0
2024-04-10 03:30:00	1.23881	1.238708	1.23881	0
2024-04-10 03:35:00	1.23881	1.238742	1.23881	0
2024-04-10 03:40:00	1.23881	1.238742	1.23881	0
2024-04-10 03:45:00	1.23881	1.238742	1.23881	0
2024-04-10 03:50:00	1.23881	1.238742	1.23881	0
2024-04-10 03:55:00	1.23881	1.238776	1.23881	0
2024-04-10 04:00:00	1.23914	1.238809	1.23914	0
2024-04-10 04:05:00	1.23881	1.238809	1.23881	0
2024-04-10 04:10:00	1.23881	1.238809	1.23881	0
2024-04-10 04:15:00	1.23881	1.238843	1.23881	0
2024-04-10 04:20:00	1.23881	1.238843	1.23881	0
2024-04-10 04:25:00	1.23914	1.238876	1.23914	0
2024-04-10 04:30:00	1.23881	1.238876	1.23881	0
2024-04-10 04:35:00	1.23881	1.238876	1.23881	0
2024-04-10 04:40:00	1.23847	1.238842	1.23847	0
2024-04-10 04:45:00	1.23847	1.238808	1.23847	0
2024-04-10 04:50:00	1.23881	1.238775	1.23881	0
2024-04-10 04:55:00	1.23881	1.238775	1.23881	0
2024-04-10 05:00:00	1.23914	1.238808	1.23914	0
2024-04-10 05:05:00	1.23881	1.238808	1.23881	0
2024-04-10 05:10:00	1.23947	1.238874	1.23947	0
2024-04-10 05:15:00	1.23881	1.238841	1.23881	0
2024-04-10 05:20:00	1.23914	1.238874	1.23914	0
2024-04-10 05:25:00	1.23881	1.238874	1.23881	0
2024-04-10 05:30:00	1.23881	1.238908	1.23881	0
2024-04-10 05:35:00	1.23881	1.238942	1.23881	0
2024-04-10 05:40:00	1.23847	1.238908	1.23847	0
2024-04-10 05:45:00	1.23914	1.238941	1.23914	0
2024-04-10 05:50:00	1.23914	1.238941	1.23914	0
2024-04-10 05:55:00	1.2398	1.23904	1.2398	0
2024-04-10 06:00:00	1.24047	1.23914	1.24047	0
2024-04-10 06:05:00	1.2408	1.239339	1.2408	0
2024-04-10 06:10:00	1.2398	1.239405	1.2398	0
2024-04-10 06:15:00	1.23881	1.239405	1.23881	0
2024-04-10 06:20:00	1.23814	1.239338	1.23814	0
2024-04-10 06:25:00	1.23781	1.239238	1.23781	0
2024-04-10 06:30:00	1.23881	1.239272	1.23881	0
2024-04-10 06:35:00	1.23881	1.239239	1.23881	0
2024-04-10 06:40:00	1.23847	1.239172	1.23847	0
2024-04-10 06:45:00	1.23781	1.238973	1.23781	0
2024-04-10 06:50:00	1.23781	1.238707	1.23781	0
2024-04-10 06:55:00	1.23847	1.238474	1.23847	0
2024-04-10 07:00:00	1.23814	1.238308	1.23814	0
2024-04-10 07:05:00	1.23847	1.238274	1.23847	0
2024-04-10 07:10:00	1.23681	1.238141	1.23681	0
2024-04-10 07:15:00	1.23781	1.238141	1.23781	0
2024-04-10 07:20:00	1.23747	1.238007	1.23747	0
2024-04-10 07:25:00	1.23914	1.23804	1.23914	0
2024-04-10 07:30:00	1.23781	1.237974	1.23781	0
2024-04-10 07:35:00	1.23781	1.237974	1.23781	0
2024-04-10 07:40:00	1.23847	1.23804	1.23847	0
2024-04-10 07:45:00	1.23881	1.238074	1.23881	0
2024-04-10 07:50:00	1.23847	1.238107	1.23847	0
2024-04-10 07:55:00	1.23847	1.238107	1.23847	0
2024-04-10 08:00:00	1.23847	1.238273	1.23847	0
2024-04-10 08:05:00	1.23881	1.238373	1.23881	0
2024-04-10 08:10:00	1.23881	1.238507	1.23881	0
2024-04-10 08:15:00	1.23847	1.23844	1.23847	0
2024-04-10 08:20:00	1.23881	1.23854	1.23881	0
2024-04-10 08:25:00	1.23847	1.238606	1.23847	0
2024-04-10 08:30:00	1.23881	1.23864	1.23881	0
2024-04-10 08:35:00	1.23847	1.238606	1.23847	0
2024-04-10 08:40:00	1.23814	1.238573	1.23814	0
2024-04-10 08:45:00	1.23847	1.238573	1.23847	0
2024-04-10 08:50:00	1.23914	1.23864	1.23914	0
2024-04-10 08:55:00	1.23881	1.23864	1.23881	0
2024-04-10 09:00:00	1.23847	1.238606	1.23847	0
2024-04-10 09:05:00	1.23881	1.23864	1.23881	0
2024-04-10 09:10:00	1.23881	1.23864	1.23881	0
2024-04-10 09:15:00	1.23881	1.238674	1.23881	0
2024-04-10 09:20:00	1.23847	1.23864	1.23847	0
2024-04-10 09:25:00	1.23847	1.23864	1.23847	0
2024-04-10 09:30:00	1.23814	1.23864	1.23814	0
2024-04-10 09:35:00	1.23914	1.238707	1.23914	0
2024-04-10 09:40:00	1.23881	1.238674	1.23881	0
2024-04-10 09:45:00	1.23881	1.238674	1.23881	0
2024-04-10 09:50:00	1.23781	1.238608	1.23781	0
2024-04-10 09:55:00	1.23781	1.238508	1.23781	0
2024-04-10 10:00:00	1.23747	1.238374	1.23747	0
2024-04-10 10:05:00	1.23747	1.23824	1.23747	0
2024-04-10 10:10:00	1.23747	1.23814	1.23747	0
2024-04-10 10:15:00	1.23648	1.237941	1.23648	0
2024-04-10 10:20:00	1.23714	1.237841	1.23714	0
2024-04-10 10:25:00	1.23781	1.237708	1.23781	0
2024-04-10 10:30:00	1.23814	1.237641	1.23814	0
2024-04-10 10:35:00	1.23781	1.237541	1.23781	0
2024-04-10 10:40:00	1.23814	1.237574	1.23814	0
2024-04-10 10:45:00	1.23781	1.237574	1.23781	0
2024-04-10 10:50:00	1.23847	1.237674	1.23847	0
2024-04-10 10:55:00	1.23847	1.237774	1.23847	0
2024-04-10 11:00:00	1.23814	1.237841	1.23814	0
2024-04-10 11:05:00	1.23814	1.238007	1.23814	0
2024-04-10 11:10:00	1.23847	1.23814	1.23847	0
2024-04-10 11:15:00	1.23881	1.23824	1.23881	0
2024-04-10 11:20:00	1.23814	1.23824	1.23814	0
2024-04-10 11:25:00	1.23881	1.23834	1.23881	0
2024-04-10 11:30:00	1.23781	1.238307	1.23781	0
2024-04-10 11:35:00	1.23814	1.23834	1.23814	0
2024-04-10 11:40:00	1.23781	1.238274	1.23781	0
2024-04-10 11:45:00	1.23781	1.238208	1.23781	0
2024-04-10 11:50:00	1.23781	1.238175	1.23781	0
2024-04-10 11:55:00	1.23781	1.238142	1.23781	0
2024-04-10 12:00:00	1.23847	1.238142	1.23847	0
2024-04-10 12:05:00	1.23781	1.238042	1.23781	0
2024-04-10 12:10:00	1.23781	1.238009	1.23781	0
2024-04-10 12:15:00	1.23847	1.237975	1.23847	0
2024-04-10 12:20:00	1.23847	1.238041	1.23847	0
2024-04-10 12:25:00	1.23814	1.238041	1.23814	0
2024-04-10 12:30:00	1.23781	1.238041	1.23781	0
2024-04-10 12:35:00	1.23881	1.238141	1.23881	0
2024-04-10 12:40:00	1.23947	1.238307	1.23947	0
2024-04-10 12:45:00	1.24047	1.238573	1.24047	0
2024-04-10 12:50:00	1.2398	1.238706	1.2398	0
2024-04-10 12:55:00	1.23814	1.238739	1.23814	0
2024-04-10 13:00:00	1.23781	1.238739	1.23781	0
2024-04-10 13:05:00	1.23747	1.238639	1.23747	0
2024-04-10 13:10:00	1.23814	1.238606	1.23814	0
2024-04-10 13:15:00	1.23781	1.238573	1.23781	0
2024-04-10 13:20:00	1.23814	1.238606	1.23814	0
2024-04-10 13:25:00	1.23781	1.238506	1.23781	0
2024-04-10 13:30:00	1.23814	1.238373	1.23814	0
2024-04-10 13:35:00	1.23847	1.238173	1.23847	0
2024-04-10 13:40:00	1.23814	1.238007	1.23814	0
2024-04-10 13:45:00	1.23814	1.238007	1.23814	0
2024-04-10 13:50:00	1.23814	1.23804	1.23814	0
2024-04-10 13:55:00	1.23814	1.238107	1.23814	0
2024-04-10 14:00:00	1.23847	1.23814	1.23847	0
2024-04-10 14:05:00	1.23881	1.23824	1.23881	0
2024-04-10 14:10:00	1.23847	1.238273	1.23847	0
2024-04-10 14:15:00	1.23881	1.238373	1.23881	0
2024-04-10 14:20:00	1.23881	1.23844	1.23881	0
2024-04-10 14:25:00	1.23914	1.238507	1.23914	0
2024-04-10 14:30:00	1.23881	1.238574	1.23881	0
2024-04-10 14:35:00	1.23847	1.238607	1.23847	0
2024-04-10 14:40:00	1.23814	1.238607	1.23814	0
2024-04-10 14:45:00	1.23814	1.238607	1.23814	0
2024-04-10 14:50:00	1.23881	1.238641	1.23881	0
2024-04-10 14:55:00	1.23814	1.238574	1.23814	0
2024-04-10 15:00:00	1.23814	1.238541	1.23814	0
2024-04-10 15:05:00	1.23881	1.238541	1.23881	0
2024-04-10 15:10:00	1.23814	1.238474	1.23814	0
2024-04-10 15:15:00	1.23881	1.238441	1.23881	0
2024-04-10 15:20:00	1.23847	1.238407	1.23847	0
2024-04-10 15:25:00	1.23881	1.238441	1.23881	0
2024-04-10 15:30:00	1.23847	1.238474	1.23847	0
2024-04-10 15:35:00	1.23881	1.238541	1.23881	0
2024-04-10 15:40:00	1.23847	1.238507	1.23847	0
2024-04-10 15:45:00	1.23881	1.238574	1.23881	0
2024-04-10 15:50:00	1.23847	1.238607	1.23847	0
2024-04-10 15:55:00	1.23781	1.238507	1.23781	0
2024-04-10 16:00:00	1.23814	1.238507	1.23814	0
2024-04-10 16:05:00	1.23847	1.238473	1.23847	0
2024-04-10 16:10:00	1.23847	1.238473	1.23847	0
2024-04-10 16:15:00	1.23881	1.238473	1.23881	0
2024-04-10 16:20:00	1.23814	1.23844	1.23814	0
2024-04-10 16:25:00	1.23847	1.238406	1.23847	0
2024-04-10 16:30:00	1.23881	1.23844	1.23881	0
2024-04-10 16:35:00	1.23881	1.23844	1.23881	0
2024-04-10 16:40:00	1.23914	1.238507	1.23914	0
2024-04-10 16:45:00	1.23881	1.238607	1.23881	0
2024-04-10 16:50:00	1.23914	1.238707	1.23914	0
2024-04-10 16:55:00	1.23881	1.238741	1.23881	0
2024-04-10 17:00:00	1.23881	1.238775	1.23881	0
2024-04-10 17:05:00	1.23881	1.238775	1.23881	0
2024-04-10 17:10:00	1.23881	1.238842	1.23881	0
2024-04-10 17:15:00	1.23881	1.238876	1.23881	0
2024-04-10 17:20:00	1.23881	1.238876	1.23881	0
2024-04-10 17:25:00	1.23914	1.238909	1.23914	0
2024-04-10 17:30:00	1.23847	1.238842	1.23847	0
2024-04-10 17:35:00	1.23881	1.238842	1.23881	0
2024-04-10 17:40:00	1.23847	1.238775	1.23847	0
2024-04-10 17:45:00	1.23814	1.238708	1.23814	0
2024-04-10 17:50:00	1.23814	1.238641	1.23814	0
2024-04-10 17:55:00	1.23814	1.238574	1.23814	0
2024-04-10 18:00:00	1.23881	1.238574	1.23881	0
2024-04-10 18:05:00	1.23914	1.238607	1.23914	0
2024-04-10 18:10:00	1.23881	1.238607	1.23881	0
2024-04-10 18:15:00	1.23881	1.238574	1.23881	0
2024-04-10 18:20:00	1.23881	1.238608	1.23881	0
2024-04-10 18:25:00	1.23847	1.238574	1.23847	0
2024-04-10 18:30:00	1.23914	1.238641	1.23914	0
2024-04-10 18:35:00	1.23847	1.238674	1.23847	0
2024-04-10 18:40:00	1.23847	1.238707	1.23847	0
2024-04-10 18:45:00	1.23881	1.238774	1.23881	0
2024-04-10 18:50:00	1.23847	1.23874	1.23847	0
2024-04-10 18:55:00	1.23847	1.238673	1.23847	0
2024-04-10 19:00:00	1.23881	1.238673	1.23881	0
2024-04-10 19:05:00	1.23814	1.238606	1.23814	0
2024-04-10 19:10:00	1.23847	1.238572	1.23847	0
2024-04-10 19:15:00	1.23847	1.238572	1.23847	0
2024-04-10 19:20:00	1.23847	1.238505	1.23847	0
2024-04-10 19:25:00	1.23881	1.238539	1.23881	0
2024-04-10 19:30:00	1.23814	1.238506	1.23814	0
2024-04-10 19:35:00	1.23881	1.238506	1.23881	0
2024-04-10 19:40:00	1.23881	1.23854	1.23881	0
2024-04-10 19:45:00	1.23914	1.238607	1.23914	0
2024-04-10 19:50:00	1.23914	1.23864	1.23914	0
2024-04-10 19:55:00	1.23914	1.23874	1.23914	0
2024-04-10 20:00:00	1.23881	1.238774	1.23881	0
2024-04-10 20:05:00	1.23881	1.238808	1.23881	0
2024-04-10 20:10:00	1.23847	1.238808	1.23847	0
2024-04-10 20:15:00	1.23881	1.238808	1.23881	0
2024-04-10 20:20:00	1.23914	1.238908	1.23914	0
2024-04-10 20:25:00	1.23914	1.238941	1.23914	0
2024-04-10 20:30:00	1.23914	1.238974	1.23914	0
2024-04-10 20:35:00	1.23881	1.238941	1.23881	0
2024-04-10 20:40:00	1.23881	1.238908	1.23881	0
2024-04-10 20:45:00	1.23847	1.238841	1.23847	0
2024-04-10 20:50:00	1.23847	1.238807	1.23847	0
2024-04-10 20:55:00	1.23847	1.238773	1.23847	0
2024-04-10 21:00:00	1.23847	1.238773	1.23847	0
2024-04-10 21:05:00	1.23914	1.238806	1.23914	0
2024-04-10 21:10:00	1.23881	1.238773	1.23881	0
2024-04-10 21:15:00	1.23881	1.23874	1.23881	0
2024-04-10 21:20:00	1.23914	1.23874	1.23914	0
2024-04-10 21:25:00	1.23881	1.23874	1.23881	0
2024-04-10 21:30:00	1.23847	1.238706	1.23847	0
2024-04-10 21:35:00	1.23881	1.23874	1.23881	0
2024-04-10 21:40:00	1.23881	1.238774	1.23881	0
2024-04-10 21:45:00	1.23814	1.238741	1.23814	0
2024-04-10 21:50:00	1.23847	1.238741	1.23847	0
2024-04-10 21:55:00	1.23881	1.238708	1.23881	0
2024-04-10 22:00:00	1.23814	1.238641	1.23814	0
2024-04-10 22:05:00	1.23847	1.238607	1.23847	0
2024-04-10 22:10:00	1.23914	1.238607	1.23914	0
2024-04-10 22:15:00	1.23914	1.23864	1.23914	0
2024-04-10 22:20:00	1.23914	1.238707	1.23914	0
2024-04-10 22:25:00	1.23881	1.238707	1.23881	0
2024-04-10 22:30:00	1.23881	1.238707	1.23881	0
2024-04-10 22:35:00	1.23881	1.238774	1.23881	0
2024-04-10 22:40:00	1.23881	1.238808	1.23881	0
2024-04-10 22:45:00	1.23881	1.238808	1.23881	0
2024-04-10 22:50:00	1.23881	1.238875	1.23881	0
2024-04-10 22:55:00	1.23914	1.238942	1.23914	0
2024-04-10 23:00:00	1.23914	1.238942	1.23914	0
2024-04-10 23:05:00	1.23881	1.238909	1.23881	0
2024-04-10 23:10:00	1.23881	1.238876	1.23881	0
2024-04-10 23:15:00	1.23914	1.238909	1.23914	0
2024-04-10 23:20:00	1.23881	1.238909	1.23881	0
2024-04-10 23:25:00	1.23914	1.238942	1.23914	0
2024-04-10 23:30:00	1.23914	1.238975	1.23914	0
2024-04-10 23:35:00	1.23914	1.239008	1.23914	0
2024-04-10 23:40:00	1.23947	1.239074	1.23947	0
2024-04-10 23:45:00	1.23947	1.239107	1.23947	0
2024-04-10 23:50:00	1.23914	1.239107	1.23914	0
2024-04-10 23:55:00	1.23914	1.23914	1.23914	0
2024-04-11 00:00:00	1.23914	1.239173	1.23914	0
2024-04-11 00:05:00	1.23847	1.239106	1.23847	0
2024-04-11 00:10:00	1.23914	1.239139	1.23914	0
2024-04-11 00:15:00	1.23881	1.239106	1.23881	0
2024-04-11 00:20:00	1.23881	1.239073	1.23881	0
2024-04-11 00:25:00	1.23914	1.239073	1.23914	0
2024-04-11 00:30:00	1.23914	1.23904	1.23914	0
2024-04-11 00:35:00	1.23914	1.239007	1.23914	0
2024-04-11 00:40:00	1.23914	1.239007	1.23914	0
2024-04-11 00:45:00	1.23914	1.239007	1.23914	0
2024-04-11 00:50:00	1.23914	1.239007	1.23914	0
2024-04-11 00:55:00	1.23914	1.239074	1.23914	0
2024-04-11 01:00:00	1.23914	1.239074	1.23914	0
2024-04-11 01:05:00	1.23914	1.239107	1.23914	0
2024-04-11 01:10:00	1.23914	1.23914	1.23914	0
2024-04-11 01:15:00	1.23947	1.239173	1.23947	0
2024-04-11 01:20:00	1.23914	1.239173	1.23914	0
2024-04-11 01:25:00	1.23914	1.239173	1.23914	0
2024-04-11 01:30:00	1.23914	1.239173	1.23914	0
2024-04-11 01:35:00	1.23947	1.239206	1.23947	0
2024-04-11 01:40:00	1.23947	1.239239	1.23947	0
2024-04-11 01:45:00	1.23814	1.239139	1.23814	0
2024-04-11 01:50:00	1.23881	1.239106	1.23881	0
2024-04-11 01:55:00	1.23947	1.239139	1.23947	0
2024-04-11 02:00:00	1.23881	1.239106	1.23881	0
2024-04-11 02:05:00	1.23881	1.23904	1.23881	0
2024-04-11 02:10:00	1.23914	1.23904	1.23914	0
2024-04-11 02:15:00	1.23914	1.23904	1.23914	0
2024-04-11 02:20:00	1.23947	1.239073	1.23947	0
2024-04-11 02:25:00	1.23914	1.23904	1.23914	0
2024-04-11 02:30:00	1.23914	1.239007	1.23914	0
2024-04-11 02:35:00	1.23881	1.239074	1.23881	0
2024-04-11 02:40:00	1.23881	1.239074	1.23881	0
2024-04-11 02:45:00	1.23914	1.239041	1.23914	0
2024-04-11 02:50:00	1.23881	1.239041	1.23881	0
2024-04-11 02:55:00	1.23914	1.239074	1.23914	0
2024-04-11 03:00:00	1.23881	1.239041	1.23881	0
2024-04-11 03:05:00	1.23881	1.239008	1.23881	0
2024-04-11 03:10:00	1.23914	1.238975	1.23914	0
2024-04-11 03:15:00	1.23914	1.238975	1.23914	0
2024-04-11 03:20:00	1.23914	1.238975	1.23914	0
2024-04-11 03:25:00	1.23914	1.239008	1.23914	0
2024-04-11 03:30:00	1.23947	1.239074	1.23947	0
2024-04-11 03:35:00	1.23914	1.239074	1.23914	0
2024-04-11 03:40:00	1.23881	1.239074	1.23881	0
2024-04-11 03:45:00	1.23914	1.239074	1.23914	0
2024-04-11 03:50:00	1.23881	1.239074	1.23881	0
2024-04-11 03:55:00	1.23914	1.239107	1.23914	0
2024-04-11 04:00:00	1.23881	1.239074	1.23881	0
2024-04-11 04:05:00	1.23914	1.239074	1.23914	0
2024-04-11 04:10:00	1.23914	1.239074	1.23914	0
2024-04-11 04:15:00	1.23914	1.239074	1.23914	0
2024-04-11 04:20:00	1.23881	1.239008	1.23881	0
2024-04-11 04:25:00	1.23914	1.239008	1.23914	0
2024-04-11 04:30:00	1.23881	1.239008	1.23881	0
2024-04-11 04:35:00	1.23947	1.239041	1.23947	0
2024-04-11 04:40:00	1.23914	1.239074	1.23914	0
2024-04-11 04:45:00	1.23947	1.239107	1.23947	0
2024-04-11 04:50:00	1.23914	1.23914	1.23914	0
2024-04-11 04:55:00	1.23881	1.239107	1.23881	0
2024-04-11 05:00:00	1.23947	1.23914	1.23947	0
2024-04-11 05:05:00	1.23947	1.239173	1.23947	0
2024-04-11 05:10:00	1.23947	1.239239	1.23947	0
2024-04-11 05:15:00	1.23881	1.239206	1.23881	0
2024-04-11 05:20:00	1.23947	1.239272	1.23947	0
2024-04-11 05:25:00	1.23914	1.239239	1.23914	0
2024-04-11 05:30:00	1.23914	1.239239	1.23914	0
2024-04-11 05:35:00	1.2408	1.239372	1.2408	0
2024-04-11 05:40:00	1.24014	1.239472	1.24014	0
2024-04-11 05:45:00	1.2398	1.239571	1.2398	0
2024-04-11 05:50:00	1.23914	1.239538	1.23914	0
2024-04-11 05:55:00	1.23947	1.239538	1.23947	0
2024-04-11 06:00:00	1.23914	1.239505	1.23914	0
2024-04-11 06:05:00	1.23947	1.239571	1.23947	0
2024-04-11 06:10:00	1.23914	1.239538	1.23914	0
2024-04-11 06:15:00	1.23914	1.239538	1.23914	0
2024-04-11 06:20:00	1.23914	1.239538	1.23914	0
2024-04-11 06:25:00	1.23914	1.239372	1.23914	0
2024-04-11 06:30:00	1.23947	1.239305	1.23947	0
2024-04-11 06:35:00	1.24147	1.239472	1.24147	0
2024-04-11 06:40:00	1.2418	1.239738	1.2418	0
2024-04-11 06:45:00	1.2408	1.239871	1.2408	0
2024-04-11 06:50:00	1.23947	1.239904	1.23947	0
2024-04-11 06:55:00	1.23814	1.239771	1.23814	0
2024-04-11 07:00:00	1.23881	1.239738	1.23881	0
2024-04-11 07:05:00	1.23881	1.239705	1.23881	0
2024-04-11 07:10:00	1.2408	1.239871	1.2408	0
2024-04-11 07:15:00	1.2398	1.239937	1.2398	0
2024-04-11 07:20:00	1.23914	1.239904	1.23914	0
2024-04-11 07:25:00	1.23814	1.239571	1.23814	0
2024-04-11 07:30:00	1.23814	1.239205	1.23814	0
2024-04-11 07:35:00	1.23814	1.238939	1.23814	0
2024-04-11 07:40:00	1.23847	1.238839	1.23847	0
2024-04-11 07:45:00	1.23814	1.238839	1.23814	0
2024-04-11 07:50:00	1.23714	1.238672	1.23714	0
2024-04-11 07:55:00	1.23814	1.238605	1.23814	0
2024-04-11 08:00:00	1.23914	1.238439	1.23914	0
2024-04-11 08:05:00	1.23781	1.23824	1.23781	0
2024-04-11 08:10:00	1.23781	1.238107	1.23781	0
2024-04-11 08:15:00	1.23814	1.238107	1.23814	0
2024-04-11 08:20:00	1.23681	1.237974	1.23681	0
2024-04-11 08:25:00	1.23681	1.237841	1.23681	0
2024-04-11 08:30:00	1.23648	1.237642	1.23648	0
2024-04-11 08:35:00	1.23648	1.237476	1.23648	0
2024-04-11 08:40:00	1.23648	1.23741	1.23648	0
2024-04-11 08:45:00	1.23714	1.23731	1.23714	0
2024-04-11 08:50:00	1.23648	1.237044	1.23648	0
2024-04-11 08:55:00	1.23681	1.236944	1.23681	0
2024-04-11 09:00:00	1.23648	1.236811	1.23648	0
2024-04-11 09:05:00	1.23747	1.236744	1.23747	0
2024-04-11 09:10:00	1.23747	1.23681	1.23747	0
2024-04-11 09:15:00	1.23714	1.236843	1.23714	0
2024-04-11 09:20:00	1.23781	1.236976	1.23781	0
2024-04-11 09:25:00	1.23814	1.237142	1.23814	0
2024-04-11 09:30:00	1.23781	1.237275	1.23781	0
2024-04-11 09:35:00	1.23747	1.237308	1.23747	0
2024-04-11 09:40:00	1.23881	1.237541	1.23881	0
2024-04-11 09:45:00	1.23881	1.237741	1.23881	0
2024-04-11 09:50:00	1.23847	1.23794	1.23847	0
2024-04-11 09:55:00	1.23847	1.23804	1.23847	0
2024-04-11 10:00:00	1.23881	1.238174	1.23881	0
2024-04-11 10:05:00	1.23814	1.238274	1.23814	0
2024-04-11 10:10:00	1.23747	1.23824	1.23747	0
2024-04-11 10:15:00	1.23814	1.23824	1.23814	0
2024-04-11 10:20:00	1.23781	1.23824	1.23781	0
2024-04-11 10:25:00	1.23847	1.23834	1.23847	0
2024-04-11 10:30:00	1.23847	1.238306	1.23847	0
2024-04-11 10:35:00	1.23847	1.238272	1.23847	0
2024-04-11 10:40:00	1.23781	1.238206	1.23781	0
2024-04-11 10:45:00	1.23847	1.238206	1.23847	0
2024-04-11 10:50:00	1.23814	1.238139	1.23814	0
2024-04-11 10:55:00	1.23814	1.238139	1.23814	0
2024-04-11 11:00:00	1.23847	1.238239	1.23847	0
2024-04-11 11:05:00	1.23814	1.238239	1.23814	0
2024-04-11 11:10:00	1.23847	1.238305	1.23847	0
2024-04-11 11:15:00	1.23814	1.238272	1.23814	0
2024-04-11 11:20:00	1.23847	1.238272	1.23847	0
2024-04-11 11:25:00	1.23881	1.238306	1.23881	0
2024-04-11 11:30:00	1.23814	1.238339	1.23814	0
2024-04-11 11:35:00	1.23814	1.238306	1.23814	0
2024-04-11 11:40:00	1.23814	1.238306	1.23814	0
2024-04-11 11:45:00	1.23847	1.238339	1.23847	0
2024-04-11 11:50:00	1.23814	1.238306	1.23814	0
2024-04-11 11:55:00	1.23814	1.238306	1.23814	0
2024-04-11 12:00:00	1.23847	1.238306	1.23847	0
2024-04-11 12:05:00	1.23814	1.238306	1.23814	0
2024-04-11 12:10:00	1.23847	1.238306	1.23847	0
2024-04-11 12:15:00	1.23847	1.238272	1.23847	0
2024-04-11 12:20:00	1.23847	1.238305	1.23847	0
2024-04-11 12:25:00	1.23781	1.238272	1.23781	0
2024-04-11 12:30:00	1.23781	1.238239	1.23781	0
2024-04-11 12:35:00	1.23781	1.238173	1.23781	0
2024-04-11 12:40:00	1.23781	1.23814	1.23781	0
2024-04-11 12:45:00	1.23781	1.238107	1.23781	0
2024-04-11 12:50:00	1.23847	1.238107	1.23847	0
2024-04-11 12:55:00	1.23814	1.238107	1.23814	0
2024-04-11 13:00:00	1.23814	1.238074	1.23814	0
2024-04-11 13:05:00	1.23881	1.238108	1.23881	0
2024-04-11 13:10:00	1.23914	1.238175	1.23914	0
2024-04-11 13:15:00	1.23947	1.238341	1.23947	0
2024-04-11 13:20:00	1.23947	1.238507	1.23947	0
2024-04-11 13:25:00	1.23914	1.23864	1.23914	0
2024-04-11 13:30:00	1.23781	1.23864	1.23781	0
2024-04-11 13:35:00	1.23814	1.238673	1.23814	0
2024-04-11 13:40:00	1.23781	1.238607	1.23781	0
2024-04-11 13:45:00	1.23814	1.238607	1.23814	0
2024-04-11 13:50:00	1.23814	1.238607	1.23814	0
2024-04-11 13:55:00	1.23814	1.23854	1.23814	0
2024-04-11 14:00:00	1.23781	1.238407	1.23781	0
2024-04-11 14:05:00	1.23814	1.238274	1.23814	0
2024-04-11 14:10:00	1.23847	1.238174	1.23847	0
2024-04-11 14:15:00	1.23814	1.238074	1.23814	0
2024-04-11 14:20:00	1.23781	1.238074	1.23781	0
2024-04-11 14:25:00	1.23814	1.238074	1.23814	0
2024-04-11 14:30:00	1.23814	1.238107	1.23814	0
2024-04-11 14:35:00	1.23814	1.238107	1.23814	0
2024-04-11 14:40:00	1.23914	1.238207	1.23914	0
2024-04-11 14:45:00	1.23814	1.238207	1.23814	0
2024-04-11 14:50:00	1.23847	1.238273	1.23847	0
2024-04-11 14:55:00	1.23881	1.23834	1.23881	0
2024-04-11 15:00:00	1.23881	1.238374	1.23881	0
2024-04-11 15:05:00	1.23847	1.238407	1.23847	0
2024-04-11 15:10:00	1.23881	1.238507	1.23881	0
2024-04-11 15:15:00	1.23847	1.23854	1.23847	0
2024-04-11 15:20:00	1.23814	1.23854	1.23814	0
2024-04-11 15:25:00	1.23881	1.238607	1.23881	0
2024-04-11 15:30:00	1.23814	1.238507	1.23814	0
2024-04-11 15:35:00	1.23847	1.23854	1.23847	0
2024-04-11 15:40:00	1.23847	1.23854	1.23847	0
2024-04-11 15:45:00	1.23847	1.238506	1.23847	0
2024-04-11 15:50:00	1.23814	1.238439	1.23814	0
2024-04-11 15:55:00	1.23847	1.238439	1.23847	0
2024-04-11 16:00:00	1.23814	1.238372	1.23814	0
2024-04-11 16:05:00	1.23814	1.238339	1.23814	0
2024-04-11 16:10:00	1.23847	1.238372	1.23847	0
2024-04-11 16:15:00	1.23814	1.238305	1.23814	0
2024-04-11 16:20:00	1.23847	1.238338	1.23847	0
2024-04-11 16:25:00	1.23881	1.238372	1.23881	0
2024-04-11 16:30:00	1.23847	1.238372	1.23847	0
2024-04-11 16:35:00	1.23881	1.238406	1.23881	0
2024-04-11 16:40:00	1.23881	1.238473	1.23881	0
2024-04-11 16:45:00	1.23847	1.238473	1.23847	0
2024-04-11 16:50:00	1.23881	1.23854	1.23881	0
2024-04-11 16:55:00	1.23814	1.23854	1.23814	0
2024-04-11 17:00:00	1.23847	1.23854	1.23847	0
2024-04-11 17:05:00	1.23881	1.238607	1.23881	0
2024-04-11 17:10:00	1.23881	1.238641	1.23881	0
2024-04-11 17:15:00	1.23881	1.238641	1.23881	0
2024-04-11 17:20:00	1.23881	1.238675	1.23881	0
2024-04-11 17:25:00	1.23881	1.238675	1.23881	0
2024-04-11 17:30:00	1.23881	1.238675	1.23881	0
2024-04-11 17:35:00	1.23847	1.238675	1.23847	0
2024-04-11 17:40:00	1.23847	1.238641	1.23847	0
2024-04-11 17:45:00	1.23781	1.238608	1.23781	0
2024-04-11 17:50:00	1.23881	1.238642	1.23881	0
2024-04-11 17:55:00	1.23847	1.238608	1.23847	0
2024-04-11 18:00:00	1.23914	1.238641	1.23914	0
2024-04-11 18:05:00	1.23881	1.238641	1.23881	0
2024-04-11 18:10:00	1.23881	1.238641	1.23881	0
2024-04-11 18:15:00	1.23847	1.238607	1.23847	0
2024-04-11 18:20:00	1.23881	1.238607	1.23881	0
2024-04-11 18:25:00	1.23881	1.238641	1.23881	0
2024-04-11 18:30:00	1.23847	1.238641	1.23847	0
2024-04-11 18:35:00	1.23881	1.238741	1.23881	0
2024-04-11 18:40:00	1.23814	1.238674	1.23814	0
2024-04-11 18:45:00	1.23881	1.238708	1.23881	0
2024-04-11 18:50:00	1.23881	1.238675	1.23881	0
2024-04-11 18:55:00	1.23881	1.238675	1.23881	0
2024-04-11 19:00:00	1.23914	1.238708	1.23914	0
2024-04-11 19:05:00	1.23847	1.238708	1.23847	0
2024-04-11 19:10:00	1.23914	1.238741	1.23914	0
2024-04-11 19:15:00	1.23881	1.238741	1.23881	0
2024-04-11 19:20:00	1.23881	1.238775	1.23881	0
2024-04-11 19:25:00	1.23881	1.238775	1.23881	0
2024-04-11 19:30:00	1.23914	1.238875	1.23914	0
2024-04-11 19:35:00	1.23881	1.238875	1.23881	0
2024-04-11 19:40:00	1.23881	1.238875	1.23881	0
2024-04-11 19:45:00	1.23881	1.238875	1.23881	0
2024-04-11 19:50:00	1.23881	1.238842	1.23881	0
2024-04-11 19:55:00	1.23881	1.238876	1.23881	0
2024-04-11 20:00:00	1.23881	1.238843	1.23881	0
2024-04-11 20:05:00	1.23914	1.238876	1.23914	0
2024-04-11 20:10:00	1.23881	1.238876	1.23881	0
2024-04-11 20:15:00	1.23914	1.238909	1.23914	0
2024-04-11 20:20:00	1.23847	1.238842	1.23847	0
2024-04-11 20:25:00	1.23814	1.238775	1.23814	0
2024-04-11 20:30:00	1.23881	1.238775	1.23881	0
2024-04-11 20:35:00	1.23847	1.238741	1.23847	0
2024-04-11 20:40:00	1.23881	1.238741	1.23881	0
2024-04-11 20:45:00	1.23881	1.238741	1.23881	0
2024-04-11 20:50:00	1.23847	1.238707	1.23847	0
2024-04-11 20:55:00	1.23847	1.23864	1.23847	0
2024-04-11 21:00:00	1.23847	1.238606	1.23847	0
2024-04-11 21:05:00	1.23881	1.238573	1.23881	0
2024-04-11 21:10:00	1.23881	1.238607	1.23881	0
2024-04-11 21:15:00	1.23814	1.238607	1.23814	0
2024-04-11 21:20:00	1.23847	1.238573	1.23847	0
2024-04-11 21:25:00	1.23847	1.238573	1.23847	0
2024-04-11 21:30:00	1.23847	1.238539	1.23847	0
2024-04-11 21:35:00	1.23914	1.238572	1.23914	0
2024-04-11 21:40:00	1.23881	1.238606	1.23881	0
2024-04-11 21:45:00	1.23847	1.238606	1.23847	0
2024-04-11 21:50:00	1.23881	1.23864	1.23881	0
2024-04-11 21:55:00	1.23781	1.23854	1.23781	0
2024-04-11 22:00:00	1.23881	1.23854	1.23881	0
2024-04-11 22:05:00	1.23847	1.238573	1.23847	0
2024-04-11 22:10:00	1.23814	1.23854	1.23814	0
2024-04-11 22:15:00	1.23881	1.238574	1.23881	0
2024-04-11 22:20:00	1.23881	1.238608	1.23881	0
2024-04-11 22:25:00	1.23914	1.238608	1.23914	0
2024-04-11 22:30:00	1.23881	1.238608	1.23881	0
2024-04-11 22:35:00	1.23881	1.238642	1.23881	0
2024-04-11 22:40:00	1.23881	1.238642	1.23881	0
2024-04-11 22:45:00	1.23847	1.238708	1.23847	0
2024-04-11 22:50:00	1.23881	1.238708	1.23881	0
2024-04-11 22:55:00	1.23881	1.238742	1.23881	0
2024-04-11 23:00:00	1.23847	1.238775	1.23847	0
2024-04-11 23:05:00	1.23881	1.238775	1.23881	0
2024-04-11 23:10:00	1.23914	1.238808	1.23914	0
2024-04-11 23:15:00	1.23847	1.238741	1.23847	0
2024-04-11 23:20:00	1.23914	1.238774	1.23914	0
2024-04-11 23:25:00	1.23881	1.238774	1.23881	0
2024-04-11 23:30:00	1.23914	1.238807	1.23914	0
2024-04-11 23:35:00	1.23914	1.238874	1.23914	0
2024-04-11 23:40:00	1.23914	1.238907	1.23914	0
2024-04-11 23:45:00	1.23881	1.238907	1.23881	0
2024-04-11 23:50:00	1.23881	1.238941	1.23881	0
2024-04-11 23:55:00	1.23847	1.238907	1.23847	0
2024-04-12 00:00:00	1.23881	1.238874	1.23881	0
2024-04-12 00:05:00	1.23881	1.238908	1.23881	0
2024-04-12 00:10:00	1.23847	1.238841	1.23847	0
2024-04-12 00:15:00	1.23881	1.238841	1.23881	0
2024-04-12 00:20:00	1.23881	1.238808	1.23881	0
2024-04-12 00:25:00	1.23881	1.238775	1.23881	0
2024-04-12 00:30:00	1.23914	1.238775	1.23914	0
2024-04-12 00:35:00	1.23881	1.238775	1.23881	0
2024-04-12 00:40:00	1.23914	1.238808	1.23914	0
2024-04-12 00:45:00	1.23914	1.238875	1.23914	0
2024-04-12 00:50:00	1.23947	1.238941	1.23947	0
2024-04-12 00:55:00	1.23881	1.238941	1.23881	0
2024-04-12 01:00:00	1.23947	1.239041	1.23947	0
2024-04-12 01:05:00	1.23881	1.239041	1.23881	0
2024-04-12 01:10:00	1.23881	1.239041	1.23881	0
2024-04-12 01:15:00	1.23914	1.239074	1.23914	0
2024-04-12 01:20:00	1.23881	1.239041	1.23881	0
2024-04-12 01:25:00	1.23881	1.239041	1.23881	0
2024-04-12 01:30:00	1.23914	1.239041	1.23914	0
2024-04-12 01:35:00	1.23914	1.239041	1.23914	0
2024-04-12 01:40:00	1.23914	1.239008	1.23914	0
2024-04-12 01:45:00	1.23914	1.239041	1.23914	0
2024-04-12 01:50:00	1.23881	1.238975	1.23881	0
2024-04-12 01:55:00	1.23881	1.238975	1.23881	0
2024-04-12 02:00:00	1.23881	1.238975	1.23881	0
2024-04-12 02:05:00	1.23914	1.238975	1.23914	0
2024-04-12 02:10:00	1.23881	1.238975	1.23881	0
2024-04-12 02:15:00	1.23881	1.238975	1.23881	0
2024-04-12 02:20:00	1.23881	1.238942	1.23881	0
2024-04-12 02:25:00	1.23881	1.238909	1.23881	0
2024-04-12 02:30:00	1.23847	1.238842	1.23847	0
2024-04-12 02:35:00	1.23881	1.238809	1.23881	0
2024-04-12 02:40:00	1.23914	1.238842	1.23914	0
2024-04-12 02:45:00	1.23881	1.238842	1.23881	0
2024-04-12 02:50:00	1.23881	1.238842	1.23881	0
2024-04-12 02:55:00	1.23914	1.238842	1.23914	0
2024-04-12 03:00:00	1.23881	1.238842	1.23881	0
2024-04-12 03:05:00	1.23881	1.238842	1.23881	0
2024-04-12 03:10:00	1.23947	1.238908	1.23947	0
2024-04-12 03:15:00	1.23881	1.238908	1.23881	0
2024-04-12 03:20:00	1.23881	1.238942	1.23881	0
2024-04-12 03:25:00	1.23881	1.238942	1.23881	0
2024-04-12 03:30:00	1.23914	1.238942	1.23914	0
2024-04-12 03:35:00	1.23881	1.238942	1.23881	0
2024-04-12 03:40:00	1.23914	1.238975	1.23914	0
2024-04-12 03:45:00	1.23881	1.238942	1.23881	0
2024-04-12 03:50:00	1.23881	1.238942	1.23881	0
2024-04-12 03:55:00	1.23914	1.238975	1.23914	0
2024-04-12 04:00:00	1.23881	1.238909	1.23881	0
2024-04-12 04:05:00	1.23881	1.238909	1.23881	0
2024-04-12 04:10:00	1.23881	1.238909	1.23881	0
2024-04-12 04:15:00	1.23881	1.238909	1.23881	0
2024-04-12 04:20:00	1.23881	1.238876	1.23881	0
2024-04-12 04:25:00	1.23881	1.238876	1.23881	0
2024-04-12 04:30:00	1.23881	1.238843	1.23881	0
2024-04-12 04:35:00	1.23914	1.238876	1.23914	0
2024-04-12 04:40:00	1.23881	1.238876	1.23881	0
2024-04-12 04:45:00	1.23914	1.238876	1.23914	0
2024-04-12 04:50:00	1.23881	1.238876	1.23881	0
2024-04-12 04:55:00	1.23881	1.238876	1.23881	0
2024-04-12 05:00:00	1.23947	1.238942	1.23947	0
2024-04-12 05:05:00	1.23847	1.238908	1.23847	0
2024-04-12 05:10:00	1.23947	1.238974	1.23947	0
2024-04-12 05:15:00	1.23914	1.239007	1.23914	0
2024-04-12 05:20:00	1.23914	1.23904	1.23914	0
2024-04-12 05:25:00	1.23914	1.23904	1.23914	0
2024-04-12 05:30:00	1.23914	1.239073	1.23914	0
2024-04-12 05:35:00	1.23881	1.23904	1.23881	0
2024-04-12 05:40:00	1.2398	1.239139	1.2398	0
2024-04-12 05:45:00	1.23947	1.239205	1.23947	0
2024-04-12 05:50:00	1.23881	1.239139	1.23881	0
2024-04-12 05:55:00	1.23881	1.239173	1.23881	0
2024-04-12 06:00:00	1.23847	1.239073	1.23847	0
2024-04-12 06:05:00	1.23881	1.23904	1.23881	0
2024-04-12 06:10:00	1.23814	1.23894	1.23814	0
2024-04-12 06:15:00	1.23881	1.238907	1.23881	0
2024-04-12 06:20:00	1.23847	1.23884	1.23847	0
2024-04-12 06:25:00	1.23847	1.238806	1.23847	0
2024-04-12 06:30:00	1.23881	1.238707	1.23881	0
2024-04-12 06:35:00	1.23881	1.238641	1.23881	0
2024-04-12 06:40:00	1.23847	1.238607	1.23847	0
2024-04-12 06:45:00	1.23847	1.238573	1.23847	0
2024-04-12 06:50:00	1.23847	1.238573	1.23847	0
2024-04-12 06:55:00	1.23847	1.238539	1.23847	0
2024-04-12 07:00:00	1.23814	1.238539	1.23814	0
2024-04-12 07:05:00	1.23881	1.238539	1.23881	0
2024-04-12 07:10:00	1.23781	1.238473	1.23781	0
2024-04-12 07:15:00	1.23847	1.238473	1.23847	0
2024-04-12 07:20:00	1.23881	1.238473	1.23881	0
2024-04-12 07:25:00	1.23814	1.238406	1.23814	0
2024-04-12 07:30:00	1.23847	1.238406	1.23847	0
2024-04-12 07:35:00	1.23781	1.23834	1.23781	0
2024-04-12 07:40:00	1.23881	1.238374	1.23881	0
2024-04-12 07:45:00	1.23881	1.238408	1.23881	0
2024-04-12 07:50:00	1.23847	1.238441	1.23847	0
2024-04-12 07:55:00	1.23847	1.238407	1.23847	0
2024-04-12 08:00:00	1.23781	1.238407	1.23781	0
2024-04-12 08:05:00	1.23781	1.238341	1.23781	0
2024-04-12 08:10:00	1.23881	1.238341	1.23881	0
2024-04-12 08:15:00	1.23814	1.238341	1.23814	0
2024-04-12 08:20:00	1.23847	1.238341	1.23847	0
2024-04-12 08:25:00	1.23814	1.238374	1.23814	0
2024-04-12 08:30:00	1.23814	1.238307	1.23814	0
2024-04-12 08:35:00	1.23814	1.23824	1.23814	0
2024-04-12 08:40:00	1.23814	1.238207	1.23814	0
2024-04-12 08:45:00	1.23781	1.238141	1.23781	0
2024-04-12 08:50:00	1.23747	1.238107	1.23747	0
2024-04-12 08:55:00	1.23781	1.238107	1.23781	0
2024-04-12 09:00:00	1.23781	1.238007	1.23781	0
2024-04-12 09:05:00	1.23781	1.237974	1.23781	0
2024-04-12 09:10:00	1.23814	1.237941	1.23814	0
2024-04-12 09:15:00	1.23781	1.237908	1.23781	0
2024-04-12 09:20:00	1.23814	1.237908	1.23814	0
2024-04-12 09:25:00	1.23781	1.237875	1.23781	0
2024-04-12 09:30:00	1.23814	1.237875	1.23814	0
2024-04-12 09:35:00	1.23847	1.237941	1.23847	0
2024-04-12 09:40:00	1.23814	1.238008	1.23814	0
2024-04-12 09:45:00	1.23814	1.238041	1.23814	0
2024-04-12 09:50:00	1.23747	1.238007	1.23747	0
2024-04-12 09:55:00	1.23814	1.23804	1.23814	0
2024-04-12 10:00:00	1.23781	1.238007	1.23781	0
2024-04-12 10:05:00	1.23747	1.237973	1.23747	0
2024-04-12 10:10:00	1.23781	1.23794	1.23781	0
2024-04-12 10:15:00	1.23747	1.237906	1.23747	0
2024-04-12 10:20:00	1.23781	1.237873	1.23781	0
2024-04-12 10:25:00	1.23747	1.237773	1.23747	0
2024-04-12 10:30:00	1.23714	1.237673	1.23714	0
2024-04-12 10:35:00	1.23747	1.237606	1.23747	0
2024-04-12 10:40:00	1.23781	1.23764	1.23781	0
2024-04-12 10:45:00	1.23714	1.23754	1.23714	0
2024-04-12 10:50:00	1.23747	1.237506	1.23747	0
2024-04-12 10:55:00	1.23747	1.237506	1.23747	0
2024-04-12 11:00:00	1.23781	1.237506	1.23781	0
2024-04-12 11:05:00	1.23747	1.237506	1.23747	0
2024-04-12 11:10:00	1.23781	1.237506	1.23781	0
2024-04-12 11:15:00	1.23747	1.237506	1.23747	0
2024-04-12 11:20:00	1.23747	1.237539	1.23747	0
2024-04-12 11:25:00	1.23781	1.237573	1.23781	0
2024-04-12 11:30:00	1.23747	1.237539	1.23747	0
2024-04-12 11:35:00	1.23781	1.237606	1.23781	0
2024-04-12 11:40:00	1.23747	1.237606	1.23747	0
2024-04-12 11:45:00	1.23747	1.237606	1.23747	0
2024-04-12 11:50:00	1.23714	1.237539	1.23714	0
2024-04-12 11:55:00	1.23714	1.237506	1.23714	0
2024-04-12 12:00:00	1.23747	1.237472	1.23747	0
2024-04-12 12:05:00	1.23714	1.237439	1.23714	0
2024-04-12 12:10:00	1.23781	1.237473	1.23781	0
2024-04-12 12:15:00	1.23747	1.237439	1.23747	0
2024-04-12 12:20:00	1.23747	1.237439	1.23747	0
2024-04-12 12:25:00	1.23747	1.237405	1.23747	0
2024-04-12 12:30:00	1.23947	1.237605	1.23947	0
2024-04-12 12:35:00	1.23781	1.237639	1.23781	0
2024-04-12 12:40:00	1.23814	1.237739	1.23814	0
2024-04-12 12:45:00	1.23947	1.237972	1.23947	0
2024-04-12 12:50:00	1.2398	1.238205	1.2398	0
2024-04-12 12:55:00	1.24014	1.238505	1.24014	0
2024-04-12 13:00:00	1.23814	1.238538	1.23814	0
2024-04-12 13:05:00	1.23581	1.238372	1.23581	0
2024-04-12 13:10:00	1.23548	1.238173	1.23548	0
2024-04-12 13:15:00	1.23481	1.237907	1.23481	0
2024-04-12 13:20:00	1.23481	1.237441	1.23481	0
2024-04-12 13:25:00	1.23481	1.237141	1.23481	0
2024-04-12 13:30:00	1.23481	1.236808	1.23481	0
2024-04-12 13:35:00	1.23515	1.236376	1.23515	0
2024-04-12 13:40:00	1.23548	1.235944	1.23548	0
2024-04-12 13:45:00	1.23515	1.235445	1.23515	0
2024-04-12 13:50:00	1.23548	1.235179	1.23548	0
2024-04-12 13:55:00	1.23548	1.235146	1.23548	0
2024-04-12 14:00:00	1.23548	1.235146	1.23548	0
2024-04-12 14:05:00	1.23614	1.235279	1.23614	0
2024-04-12 14:10:00	1.23614	1.235412	1.23614	0
2024-04-12 14:15:00	1.23581	1.235512	1.23581	0
2024-04-12 14:20:00	1.23614	1.235645	1.23614	0
2024-04-12 14:25:00	1.23614	1.235744	1.23614	0
2024-04-12 14:30:00	1.23614	1.23581	1.23614	0
2024-04-12 14:35:00	1.23581	1.235876	1.23581	0
2024-04-12 14:40:00	1.23581	1.235909	1.23581	0
2024-04-12 14:45:00	1.23614	1.235975	1.23614	0
2024-04-12 14:50:00	1.23581	1.236008	1.23581	0
2024-04-12 14:55:00	1.23614	1.236008	1.23614	0
2024-04-12 15:00:00	1.23614	1.236008	1.23614	0
2024-04-12 15:05:00	1.23648	1.236075	1.23648	0
2024-04-12 15:10:00	1.23614	1.236075	1.23614	0
2024-04-12 15:15:00	1.23614	1.236075	1.23614	0
2024-04-12 15:20:00	1.23648	1.236109	1.23648	0
2024-04-12 15:25:00	1.23648	1.236176	1.23648	0
2024-04-12 15:30:00	1.23648	1.236243	1.23648	0
2024-04-12 15:35:00	1.23581	1.23621	1.23581	0
2024-04-12 15:40:00	1.23581	1.23621	1.23581	0
2024-04-12 15:45:00	1.23648	1.236244	1.23648	0
2024-04-12 15:50:00	1.23614	1.236244	1.23614	0
2024-04-12 15:55:00	1.23648	1.236244	1.23648	0
2024-04-12 16:00:00	1.23648	1.236278	1.23648	0
2024-04-12 16:05:00	1.23614	1.236278	1.23614	0
2024-04-12 16:10:00	1.23614	1.236244	1.23614	0
2024-04-12 16:15:00	1.23614	1.23621	1.23614	0
2024-04-12 16:20:00	1.23648	1.23621	1.23648	0
2024-04-12 16:25:00	1.23681	1.23631	1.23681	0
2024-04-12 16:30:00	1.23581	1.23631	1.23581	0
2024-04-12 16:35:00	1.23614	1.236276	1.23614	0
2024-04-12 16:40:00	1.23648	1.23631	1.23648	0
2024-04-12 16:45:00	1.23681	1.236343	1.23681	0
2024-04-12 16:50:00	1.23648	1.236343	1.23648	0
2024-04-12 16:55:00	1.23648	1.236377	1.23648	0
2024-04-12 17:00:00	1.23648	1.236411	1.23648	0
2024-04-12 17:05:00	1.23648	1.236445	1.23648	0
2024-04-12 17:10:00	1.23681	1.236478	1.23681	0
2024-04-12 17:15:00	1.23648	1.236445	1.23648	0
2024-04-12 17:20:00	1.23681	1.236545	1.23681	0
2024-04-12 17:25:00	1.23614	1.236545	1.23614	0
2024-04-12 17:30:00	1.23681	1.236578	1.23681	0
2024-04-12 17:35:00	1.23648	1.236545	1.23648	0
2024-04-12 17:40:00	1.23714	1.236611	1.23714	0
2024-04-12 17:45:00	1.23648	1.236611	1.23648	0
2024-04-12 17:50:00	1.23648	1.236611	1.23648	0
2024-04-12 17:55:00	1.23714	1.236677	1.23714	0
2024-04-12 18:00:00	1.23681	1.236677	1.23681	0
2024-04-12 18:05:00	1.23747	1.236776	1.23747	0
2024-04-12 18:10:00	1.23648	1.236743	1.23648	0
2024-04-12 18:15:00	1.23648	1.236777	1.23648	0
2024-04-12 18:20:00	1.23648	1.236744	1.23648	0
2024-04-12 18:25:00	1.23648	1.236744	1.23648	0
2024-04-12 18:30:00	1.23614	1.236644	1.23614	0
2024-04-12 18:35:00	1.23648	1.236644	1.23648	0
2024-04-12 18:40:00	1.23648	1.236644	1.23648	0
2024-04-12 18:45:00	1.23648	1.236578	1.23648	0
2024-04-12 18:50:00	1.23714	1.236611	1.23714	0
2024-04-12 18:55:00	1.23681	1.236545	1.23681	0
2024-04-12 19:00:00	1.23648	1.236545	1.23648	0
2024-04-12 19:05:00	1.23714	1.236611	1.23714	0
2024-04-12 19:10:00	1.23747	1.23671	1.23747	0
2024-04-12 19:15:00	1.23714	1.236776	1.23714	0
2024-04-12 19:20:00	1.23614	1.236776	1.23614	0
2024-04-12 19:25:00	1.23714	1.236842	1.23714	0
2024-04-12 19:30:00	1.23747	1.236941	1.23747	0
2024-04-12 19:35:00	1.23648	1.236941	1.23648	0
2024-04-12 19:40:00	1.23648	1.236875	1.23648	0
2024-04-12 19:45:00	1.23747	1.236941	1.23747	0
2024-04-12 19:50:00	1.23681	1.236974	1.23681	0
2024-04-12 19:55:00	1.23747	1.237007	1.23747	0
2024-04-12 20:00:00	1.23747	1.237007	1.23747	0
2024-04-12 20:05:00	1.23714	1.237007	1.23714	0
2024-04-12 20:10:00	1.23747	1.23714	1.23747	0
2024-04-12 20:15:00	1.23714	1.23714	1.23714	0
2024-04-12 20:20:00	1.23648	1.237041	1.23648	0
2024-04-12 20:25:00	1.23714	1.237107	1.23714	0
2024-04-12 20:30:00	1.23648	1.237107	1.23648	0
2024-04-12 20:35:00	1.23614	1.236974	1.23614	0
2024-04-12 20:40:00	1.23681	1.236974	1.23681	0
2024-04-12 20:45:00	1.23648	1.236875	1.23648	0
2024-04-12 20:50:00	1.23681	1.236809	1.23681	0
2024-04-12 20:55:00	1.23747	1.236842	1.23747	0
2024-04-12 21:00:00	1.23714	1.236809	1.23714	0
2024-04-12 21:05:00	1.23714	1.236809	1.23714	0
2024-04-12 21:10:00	1.23648	1.236809	1.23648	0
2024-04-12 21:15:00	1.23714	1.236809	1.23714	0
2024-04-12 21:20:00	1.23648	1.236809	1.23648	0
2024-04-12 21:25:00	1.23681	1.236876	1.23681	0
2024-04-12 21:30:00	1.23648	1.236843	1.23648	0
2024-04-12 21:35:00	1.23747	1.236942	1.23747	0
2024-04-12 21:40:00	1.23747	1.237008	1.23747	0
2024-04-12 21:45:00	1.23714	1.236975	1.23714	0
2024-04-12 21:50:00	1.23747	1.237008	1.23747	0
2024-04-12 21:55:00	1.23714	1.237008	1.23714	0
2024-04-12 22:00:00	1.23648	1.237008	1.23648	0
2024-04-12 22:05:00	1.23648	1.236942	1.23648	0
2024-04-12 22:10:00	1.23614	1.236908	1.23614	0
2024-04-12 22:15:00	1.23714	1.236941	1.23714	0
2024-04-12 22:20:00	1.23648	1.236941	1.23648	0
2024-04-12 22:25:00	1.23714	1.236908	1.23714	0
2024-04-12 22:30:00	1.23747	1.236908	1.23747	0
2024-04-12 22:35:00	1.23581	1.236775	1.23581	0
2024-04-12 22:40:00	1.23648	1.236676	1.23648	0
2024-04-12 22:45:00	1.23648	1.23661	1.23648	0
2024-04-12 22:50:00	1.23681	1.236643	1.23681	0
2024-04-12 22:55:00	1.23714	1.236709	1.23714	0
2024-04-12 23:00:00	1.23681	1.236776	1.23681	0
2024-04-12 23:05:00	1.23681	1.236743	1.23681	0
2024-04-12 23:10:00	1.23681	1.236776	1.23681	0
2024-04-12 23:15:00	1.23648	1.23671	1.23648	0
2024-04-12 23:20:00	1.23648	1.236611	1.23648	0
2024-04-12 23:25:00	1.23614	1.236644	1.23614	0
2024-04-12 23:30:00	1.23714	1.23671	1.23714	0
2024-04-12 23:35:00	1.23714	1.236776	1.23714	0
2024-04-12 23:40:00	1.23714	1.236809	1.23714	0
2024-04-12 23:45:00	1.23747	1.236842	1.23747	0
2024-04-12 23:50:00	1.23648	1.236809	1.23648	0
2024-04-12 23:55:00	1.23614	1.236742	1.23614	0
2024-04-13 00:00:00	1.23714	1.236775	1.23714	0
2024-04-13 00:05:00	1.23747	1.236874	1.23747	0
2024-04-13 00:10:00	1.23747	1.236973	1.23747	0
2024-04-13 00:15:00	1.23614	1.236973	1.23614	0
2024-04-13 00:20:00	1.23714	1.236973	1.23714	0
2024-04-13 00:25:00	1.23681	1.23694	1.23681	0
2024-04-13 00:30:00	1.23681	1.236907	1.23681	0
2024-04-13 00:35:00	1.23747	1.236907	1.23747	0
2024-04-13 00:40:00	1.23648	1.236907	1.23648	0
2024-04-13 00:45:00	1.23648	1.236941	1.23648	0
2024-04-13 00:50:00	1.23648	1.236875	1.23648	0
2024-04-13 00:55:00	1.23648	1.236776	1.23648	0
2024-04-13 01:00:00	1.23747	1.236776	1.23747	0
2024-04-13 01:05:00	1.23747	1.236909	1.23747	0
2024-04-13 01:10:00	1.23681	1.236876	1.23681	0
2024-04-13 01:15:00	1.23747	1.236942	1.23747	0
2024-04-13 01:20:00	1.23714	1.236975	1.23714	0
2024-04-13 01:25:00	1.23714	1.236942	1.23714	0
2024-04-13 01:30:00	1.23714	1.237008	1.23714	0
2024-04-13 01:35:00	1.23747	1.237107	1.23747	0
2024-04-13 01:40:00	1.23714	1.237173	1.23714	0
2024-04-13 01:45:00	1.23747	1.237272	1.23747	0
2024-04-13 01:50:00	1.23714	1.237239	1.23714	0
2024-04-13 01:55:00	1.23747	1.237239	1.23747	0
2024-04-13 02:00:00	1.23648	1.237206	1.23648	0
2024-04-13 02:05:00	1.23681	1.23714	1.23681	0
2024-04-13 02:10:00	1.23747	1.237173	1.23747	0
2024-04-13 02:15:00	1.23648	1.237107	1.23648	0
2024-04-13 02:20:00	1.23747	1.23714	1.23747	0
2024-04-13 02:25:00	1.23681	1.237074	1.23681	0
2024-04-13 02:30:00	1.23747	1.237107	1.23747	0
2024-04-13 02:35:00	1.23681	1.237041	1.23681	0
2024-04-13 02:40:00	1.23747	1.237074	1.23747	0
2024-04-13 02:45:00	1.23714	1.237041	1.23714	0
2024-04-13 02:50:00	1.23681	1.237074	1.23681	0
2024-04-13 02:55:00	1.23681	1.237074	1.23681	0
2024-04-13 03:00:00	1.23681	1.237008	1.23681	0
2024-04-13 03:05:00	1.23648	1.237008	1.23648	0
2024-04-13 03:10:00	1.23681	1.236942	1.23681	0
2024-04-13 03:15:00	1.23681	1.236942	1.23681	0
2024-04-13 03:20:00	1.23681	1.236876	1.23681	0
2024-04-13 03:25:00	1.23681	1.236876	1.23681	0
2024-04-13 03:30:00	1.23681	1.23681	1.23681	0
2024-04-13 03:35:00	1.23681	1.236777	1.23681	0
2024-04-13 03:40:00	1.23681	1.236777	1.23681	0
2024-04-13 03:45:00	1.23648	1.236744	1.23648	0
2024-04-13 03:50:00	1.23714	1.236777	1.23714	0
2024-04-13 03:55:00	1.23714	1.236843	1.23714	0
2024-04-13 04:00:00	1.23681	1.236843	1.23681	0
2024-04-13 04:05:00	1.23681	1.236843	1.23681	0
2024-04-13 04:10:00	1.23747	1.236909	1.23747	0
2024-04-13 04:15:00	1.23747	1.236975	1.23747	0
2024-04-13 04:20:00	1.23714	1.237008	1.23714	0
2024-04-13 04:25:00	1.23747	1.237074	1.23747	0
2024-04-13 04:30:00	1.23648	1.237041	1.23648	0
2024-04-13 04:35:00	1.23614	1.237007	1.23614	0
2024-04-13 04:40:00	1.23648	1.236941	1.23648	0
2024-04-13 04:45:00	1.23681	1.236908	1.23681	0
2024-04-13 04:50:00	1.23681	1.236908	1.23681	0
2024-04-13 04:55:00	1.23648	1.236875	1.23648	0
2024-04-13 05:00:00	1.23714	1.236842	1.23714	0
2024-04-13 05:05:00	1.23681	1.236776	1.23681	0
2024-04-13 05:10:00	1.23714	1.236776	1.23714	0
2024-04-13 05:15:00	1.23648	1.236677	1.23648	0
2024-04-13 05:20:00	1.23648	1.236677	1.23648	0
2024-04-13 05:25:00	1.23747	1.23681	1.23747	0
2024-04-13 05:30:00	1.23681	1.236843	1.23681	0
2024-04-13 05:35:00	1.23714	1.236876	1.23714	0
2024-04-13 05:40:00	1.23614	1.236809	1.23614	0
2024-04-13 05:45:00	1.23614	1.236775	1.23614	0
2024-04-13 05:50:00	1.23681	1.236742	1.23681	0
2024-04-13 05:55:00	1.23614	1.236675	1.23614	0
2024-04-13 06:00:00	1.23648	1.236609	1.23648	0
2024-04-13 06:05:00	1.23681	1.236642	1.23681	0
2024-04-13 06:10:00	1.23648	1.236642	1.23648	0
2024-04-13 06:15:00	1.23648	1.236543	1.23648	0
2024-04-13 06:20:00	1.23648	1.23651	1.23648	0
2024-04-13 06:25:00	1.23714	1.23651	1.23714	0
2024-04-13 06:30:00	1.23681	1.236577	1.23681	0
2024-04-13 06:35:00	1.23714	1.236677	1.23714	0
2024-04-13 06:40:00	1.23714	1.23671	1.23714	0
2024-04-13 06:45:00	1.23681	1.236777	1.23681	0
2024-04-13 06:50:00	1.23714	1.236843	1.23714	0
2024-04-13 06:55:00	1.23714	1.236876	1.23714	0
2024-04-13 07:00:00	1.23714	1.236942	1.23714	0
2024-04-13 07:05:00	1.23681	1.236975	1.23681	0
2024-04-13 07:10:00	1.23681	1.237008	1.23681	0
2024-04-13 07:15:00	1.23648	1.236942	1.23648	0
2024-04-13 07:20:00	1.23648	1.236909	1.23648	0
2024-04-13 07:25:00	1.23648	1.236843	1.23648	0
2024-04-13 07:30:00	1.23614	1.236743	1.23614	0
2024-04-13 07:35:00	1.23648	1.23671	1.23648	0
2024-04-13 07:40:00	1.23648	1.236644	1.23648	0
2024-04-13 07:45:00	1.23581	1.236511	1.23581	0
2024-04-13 07:50:00	1.23614	1.236411	1.23614	0
2024-04-13 07:55:00	1.23648	1.236378	1.23648	0
2024-04-13 08:00:00	1.23614	1.236311	1.23614	0
2024-04-13 08:05:00	1.23648	1.236311	1.23648	0
2024-04-13 08:10:00	1.23648	1.236311	1.23648	0
2024-04-13 08:15:00	1.23648	1.236311	1.23648	0
2024-04-13 08:20:00	1.23614	1.236311	1.23614	0
2024-04-13 08:25:00	1.23648	1.236311	1.23648	0
2024-04-13 08:30:00	1.23648	1.236311	1.23648	0
2024-04-13 08:35:00	1.23648	1.236378	1.23648	0
2024-04-13 08:40:00	1.23614	1.236378	1.23614	0
2024-04-13 08:45:00	1.23614	1.236344	1.23614	0
2024-04-13 08:50:00	1.23614	1.236344	1.23614	0
2024-04-13 08:55:00	1.23614	1.23631	1.23614	0
2024-04-13 09:00:00	1.23614	1.236276	1.23614	0
2024-04-13 09:05:00	1.23614	1.236242	1.23614	0
2024-04-13 09:10:00	1.23614	1.236242	1.23614	0
2024-04-13 09:15:00	1.23614	1.236208	1.23614	0
2024-04-13 09:20:00	1.23614	1.236174	1.23614	0
2024-04-13 09:25:00	1.23614	1.23614	1.23614	0
2024-04-13 09:30:00	1.23614	1.23614	1.23614	0
2024-04-13 09:35:00	1.23614	1.23614	1.23614	0
2024-04-13 09:40:00	1.23614	1.23614	1.23614	0
2024-04-13 09:45:00	1.23614	1.23614	1.23614	0
2024-04-13 09:50:00	1.23614	1.23614	1.23614	0
2024-04-13 09:55:00	1.23614	1.23614	1.23614	0
2024-04-13 10:00:00	1.23614	1.23614	1.23614	0
2024-04-13 10:05:00	1.23614	1.23614	1.23614	0
2024-04-13 10:10:00	1.23581	1.236107	1.23581	0
2024-04-13 10:15:00	1.23614	1.236107	1.23614	0
2024-04-13 10:20:00	1.23515	1.236008	1.23515	0
2024-04-13 10:25:00	1.23614	1.236008	1.23614	0
2024-04-13 10:30:00	1.23614	1.236008	1.23614	0
2024-04-13 10:35:00	1.23614	1.236008	1.23614	0
2024-04-13 10:40:00	1.23614	1.236008	1.23614	0
2024-04-13 10:45:00	1.23581	1.235975	1.23581	0
2024-04-13 10:50:00	1.23614	1.235975	1.23614	0
2024-04-13 10:55:00	1.23515	1.235876	1.23515	0
2024-04-13 11:00:00	1.23548	1.235843	1.23548	0
2024-04-13 11:05:00	1.23581	1.23581	1.23581	0
2024-04-13 11:10:00	1.23515	1.23581	1.23515	0
2024-04-13 11:15:00	1.23515	1.235711	1.23515	0
2024-04-13 11:20:00	1.23548	1.235645	1.23548	0
2024-04-13 11:25:00	1.23548	1.235579	1.23548	0
2024-04-13 11:30:00	1.23548	1.235513	1.23548	0
2024-04-13 11:35:00	1.23581	1.235513	1.23581	0
2024-04-13 11:40:00	1.23515	1.235414	1.23515	0
2024-04-13 11:45:00	1.23548	1.235447	1.23548	0
2024-04-13 11:50:00	1.23515	1.235414	1.23515	0
2024-04-13 11:55:00	1.23515	1.235348	1.23515	0
2024-04-13 12:00:00	1.23581	1.235414	1.23581	0
2024-04-13 12:05:00	1.23515	1.235414	1.23515	0
2024-04-13 12:10:00	1.23515	1.235381	1.23515	0
2024-04-13 12:15:00	1.23581	1.235414	1.23581	0
2024-04-13 12:20:00	1.23548	1.235414	1.23548	0
2024-04-13 12:25:00	1.23548	1.235381	1.23548	0
2024-04-13 12:30:00	1.23515	1.235381	1.23515	0
2024-04-13 12:35:00	1.23515	1.235348	1.23515	0
2024-04-13 12:40:00	1.23548	1.235381	1.23548	0
2024-04-13 12:45:00	1.23515	1.235381	1.23515	0
2024-04-13 12:50:00	1.23614	1.235414	1.23614	0
2024-04-13 12:55:00	1.23548	1.235447	1.23548	0
2024-04-13 13:00:00	1.23581	1.235513	1.23581	0
2024-04-13 13:05:00	1.23581	1.235513	1.23581	0
2024-04-13 13:10:00	1.23614	1.235579	1.23614	0
2024-04-13 13:15:00	1.23515	1.235546	1.23515	0
2024-04-13 13:20:00	1.23548	1.235579	1.23548	0
2024-04-13 13:25:00	1.23581	1.235645	1.23581	0
2024-04-13 13:30:00	1.23581	1.235678	1.23581	0
2024-04-13 13:35:00	1.23581	1.235744	1.23581	0
2024-04-13 13:40:00	1.23581	1.235711	1.23581	0
2024-04-13 13:45:00	1.23614	1.235777	1.23614	0
2024-04-13 13:50:00	1.23614	1.23581	1.23614	0
2024-04-13 13:55:00	1.23614	1.235843	1.23614	0
2024-04-13 14:00:00	1.23581	1.23581	1.23581	0
2024-04-13 14:05:00	1.23614	1.235909	1.23614	0
2024-04-13 14:10:00	1.23614	1.235975	1.23614	0
2024-04-13 14:15:00	1.23614	1.236008	1.23614	0
2024-04-13 14:20:00	1.23648	1.236075	1.23648	0
2024-04-13 14:25:00	1.23648	1.236142	1.23648	0
2024-04-13 14:30:00	1.23614	1.236175	1.23614	0
2024-04-13 14:35:00	1.23614	1.236175	1.23614	0
2024-04-13 14:40:00	1.23614	1.236175	1.23614	0
2024-04-13 14:45:00	1.23581	1.236142	1.23581	0
2024-04-13 14:50:00	1.23581	1.236142	1.23581	0
2024-04-13 14:55:00	1.23581	1.236109	1.23581	0
2024-04-13 15:00:00	1.23548	1.236043	1.23548	0
2024-04-13 15:05:00	1.23614	1.236043	1.23614	0
2024-04-13 15:10:00	1.23614	1.236009	1.23614	0
2024-04-13 15:15:00	1.23614	1.235975	1.23614	0
2024-04-13 15:20:00	1.23614	1.235975	1.23614	0
2024-04-13 15:25:00	1.23614	1.235975	1.23614	0
2024-04-13 15:30:00	1.23648	1.236009	1.23648	0
2024-04-13 15:35:00	1.23614	1.236042	1.23614	0
2024-04-13 15:40:00	1.23614	1.236075	1.23614	0
2024-04-13 15:45:00	1.23614	1.236108	1.23614	0
2024-04-13 15:50:00	1.23614	1.236174	1.23614	0
2024-04-13 15:55:00	1.23548	1.236108	1.23548	0
2024-04-13 16:00:00	1.23581	1.236075	1.23581	0
2024-04-13 16:05:00	1.23614	1.236075	1.23614	0
2024-04-13 16:10:00	1.23614	1.236075	1.23614	0
2024-04-13 16:15:00	1.23614	1.236075	1.23614	0
2024-04-13 16:20:00	1.23614	1.236041	1.23614	0
2024-04-13 16:25:00	1.23614	1.236041	1.23614	0
2024-04-13 16:30:00	1.23614	1.236041	1.23614	0
2024-04-13 16:35:00	1.23614	1.236041	1.23614	0
2024-04-13 16:40:00	1.23648	1.236075	1.23648	0
2024-04-13 16:45:00	1.23581	1.236108	1.23581	0
2024-04-13 16:50:00	1.23614	1.236141	1.23614	0
2024-04-13 16:55:00	1.23614	1.236141	1.23614	0
2024-04-13 17:00:00	1.23648	1.236175	1.23648	0
2024-04-13 17:05:00	1.23648	1.236209	1.23648	0
2024-04-13 17:10:00	1.23548	1.236143	1.23548	0
2024-04-13 17:15:00	1.23614	1.236143	1.23614	0
2024-04-13 17:20:00	1.23648	1.236177	1.23648	0
2024-04-13 17:25:00	1.23614	1.236177	1.23614	0
2024-04-13 17:30:00	1.23614	1.236143	1.23614	0
2024-04-13 17:35:00	1.23614	1.236176	1.23614	0
2024-04-13 17:40:00	1.23648	1.23621	1.23648	0
2024-04-13 17:45:00	1.23515	1.236111	1.23515	0
2024-04-13 17:50:00	1.23515	1.235978	1.23515	0
2024-04-13 17:55:00	1.23581	1.235911	1.23581	0
2024-04-13 18:00:00	1.23548	1.235911	1.23548	0
2024-04-13 18:05:00	1.23548	1.235845	1.23548	0
2024-04-13 18:10:00	1.23515	1.235712	1.23515	0
2024-04-13 18:15:00	1.23481	1.235579	1.23481	0
2024-04-13 18:20:00	1.23614	1.235579	1.23614	0
2024-04-13 18:25:00	1.23548	1.235513	1.23548	0
2024-04-13 18:30:00	1.23581	1.235446	1.23581	0
2024-04-13 18:35:00	1.23481	1.235412	1.23481	0
2024-04-13 18:40:00	1.23515	1.235412	1.23515	0
2024-04-13 18:45:00	1.23548	1.235379	1.23548	0
2024-04-13 18:50:00	1.23481	1.235312	1.23481	0
2024-04-13 18:55:00	1.23515	1.235279	1.23515	0
2024-04-13 19:00:00	1.23515	1.235279	1.23515	0
2024-04-13 19:05:00	1.23548	1.235346	1.23548	0
2024-04-13 19:10:00	1.23515	1.235247	1.23515	0
2024-04-13 19:15:00	1.23548	1.235247	1.23548	0
2024-04-13 19:20:00	1.23515	1.235181	1.23515	0
2024-04-13 19:25:00	1.23581	1.235281	1.23581	0
2024-04-13 19:30:00	1.23548	1.235314	1.23548	0
2024-04-13 19:35:00	1.23548	1.235314	1.23548	0
2024-04-13 19:40:00	1.23548	1.235381	1.23548	0
2024-04-13 19:45:00	1.23515	1.235381	1.23515	0
2024-04-13 19:50:00	1.23515	1.235381	1.23515	0
2024-04-13 19:55:00	1.23515	1.235348	1.23515	0
2024-04-13 20:00:00	1.23548	1.235381	1.23548	0
2024-04-13 20:05:00	1.23515	1.235348	1.23515	0
2024-04-13 20:10:00	1.23481	1.235314	1.23481	0
2024-04-13 20:15:00	1.23581	1.235314	1.23581	0
2024-04-13 20:20:00	1.23481	1.235247	1.23481	0
2024-04-13 20:25:00	1.23515	1.235214	1.23515	0
2024-04-13 20:30:00	1.23481	1.235147	1.23481	0
2024-04-13 20:35:00	1.23481	1.235113	1.23481	0
2024-04-13 20:40:00	1.23515	1.235113	1.23515	0
2024-04-13 20:45:00	1.23515	1.235113	1.23515	0
2024-04-13 20:50:00	1.23515	1.23508	1.23515	0
2024-04-13 20:55:00	1.23515	1.23508	1.23515	0
2024-04-13 21:00:00	1.23515	1.235114	1.23515	0
2024-04-13 21:05:00	1.23548	1.235081	1.23548	0
2024-04-13 21:10:00	1.23548	1.235148	1.23548	0
2024-04-13 21:15:00	1.23548	1.235181	1.23548	0
2024-04-13 21:20:00	1.23548	1.235248	1.23548	0
2024-04-13 21:25:00	1.23581	1.235348	1.23581	0
2024-04-13 21:30:00	1.23548	1.235381	1.23548	0
2024-04-13 21:35:00	1.23581	1.235447	1.23581	0
2024-04-13 21:40:00	1.23548	1.23548	1.23548	0
2024-04-13 21:45:00	1.23548	1.235513	1.23548	0
2024-04-13 21:50:00	1.23548	1.235546	1.23548	0
2024-04-13 21:55:00	1.23515	1.235513	1.23515	0
2024-04-13 22:00:00	1.23581	1.235546	1.23581	0
2024-04-13 22:05:00	1.23515	1.235513	1.23515	0
2024-04-13 22:10:00	1.23614	1.235579	1.23614	0
2024-04-13 22:15:00	1.23548	1.235546	1.23548	0
2024-04-13 22:20:00	1.23581	1.235579	1.23581	0
2024-04-13 22:25:00	1.23515	1.235513	1.23515	0
2024-04-13 22:30:00	1.23481	1.235446	1.23481	0
2024-04-13 22:35:00	1.23548	1.235446	1.23548	0
2024-04-13 22:40:00	1.23548	1.235446	1.23548	0
2024-04-13 22:45:00	1.23515	1.235446	1.23515	0
2024-04-13 22:50:00	1.23515	1.23538	1.23515	0
2024-04-13 22:55:00	1.23548	1.235413	1.23548	0
2024-04-13 23:00:00	1.23548	1.235347	1.23548	0
2024-04-13 23:05:00	1.23614	1.235413	1.23614	0
2024-04-13 23:10:00	1.23614	1.235446	1.23614	0
2024-04-13 23:15:00	1.23581	1.235512	1.23581	0
2024-04-13 23:20:00	1.23614	1.235645	1.23614	0
2024-04-13 23:25:00	1.23614	1.235711	1.23614	0
2024-04-13 23:30:00	1.23614	1.235777	1.23614	0
2024-04-13 23:35:00	1.23614	1.235876	1.23614	0
2024-04-13 23:40:00	1.23581	1.235942	1.23581	0
2024-04-13 23:45:00	1.23614	1.236008	1.23614	0
2024-04-13 23:50:00	1.23614	1.236074	1.23614	0
2024-04-13 23:55:00	1.23614	1.236074	1.23614	0
2024-04-14 00:00:00	1.23614	1.236074	1.23614	0
2024-04-14 00:05:00	1.23614	1.236107	1.23614	0
2024-04-14 00:10:00	1.23614	1.236107	1.23614	0
2024-04-14 00:15:00	1.23614	1.236107	1.23614	0
2024-04-14 00:20:00	1.23581	1.236074	1.23581	0
2024-04-14 00:25:00	1.23648	1.236108	1.23648	0
2024-04-14 00:30:00	1.23681	1.236208	1.23681	0
2024-04-14 00:35:00	1.23614	1.236208	1.23614	0
2024-04-14 00:40:00	1.23614	1.236208	1.23614	0
2024-04-14 00:45:00	1.23614	1.236208	1.23614	0
2024-04-14 00:50:00	1.23648	1.236242	1.23648	0
2024-04-14 00:55:00	1.23648	1.236276	1.23648	0
2024-04-14 01:00:00	1.23648	1.23631	1.23648	0
2024-04-14 01:05:00	1.23648	1.236344	1.23648	0
2024-04-14 01:10:00	1.23648	1.236411	1.23648	0
2024-04-14 01:15:00	1.23648	1.236411	1.23648	0
2024-04-14 01:20:00	1.23648	1.236378	1.23648	0
2024-04-14 01:25:00	1.23614	1.236378	1.23614	0
2024-04-14 01:30:00	1.23648	1.236412	1.23648	0
2024-04-14 01:35:00	1.23648	1.236446	1.23648	0
2024-04-14 01:40:00	1.23648	1.236446	1.23648	0
2024-04-14 01:45:00	1.23614	1.236412	1.23614	0
2024-04-14 01:50:00	1.23648	1.236412	1.23648	0
2024-04-14 01:55:00	1.23648	1.236412	1.23648	0
2024-04-14 02:00:00	1.23614	1.236378	1.23614	0
2024-04-14 02:05:00	1.23648	1.236378	1.23648	0
2024-04-14 02:10:00	1.23614	1.236344	1.23614	0
2024-04-14 02:15:00	1.23648	1.236378	1.23648	0
2024-04-14 02:20:00	1.23614	1.236344	1.23614	0
2024-04-14 02:25:00	1.23648	1.236344	1.23648	0
2024-04-14 02:30:00	1.23648	1.236344	1.23648	0
2024-04-14 02:35:00	1.23648	1.236378	1.23648	0
2024-04-14 02:40:00	1.23681	1.236411	1.23681	0
2024-04-14 02:45:00	1.23648	1.236411	1.23648	0
2024-04-14 02:50:00	1.23648	1.236445	1.23648	0
2024-04-14 02:55:00	1.23614	1.236411	1.23614	0
2024-04-14 03:00:00	1.23614	1.236411	1.23614	0
2024-04-14 03:05:00	1.23614	1.236377	1.23614	0
2024-04-14 03:10:00	1.23648	1.236411	1.23648	0
2024-04-14 03:15:00	1.23614	1.236377	1.23614	0
2024-04-14 03:20:00	1.23581	1.23631	1.23581	0
2024-04-14 03:25:00	1.23581	1.236243	1.23581	0
2024-04-14 03:30:00	1.23614	1.236176	1.23614	0
2024-04-14 03:35:00	1.23614	1.236142	1.23614	0
2024-04-14 03:40:00	1.23614	1.236108	1.23614	0
2024-04-14 03:45:00	1.23614	1.236108	1.23614	0
2024-04-14 03:50:00	1.23614	1.236108	1.23614	0
2024-04-14 03:55:00	1.23614	1.236108	1.23614	0
2024-04-14 04:00:00	1.23548	1.236008	1.23548	0
2024-04-14 04:05:00	1.23548	1.235942	1.23548	0
2024-04-14 04:10:00	1.23548	1.235909	1.23548	0
2024-04-14 04:15:00	1.23515	1.235843	1.23515	0
2024-04-14 04:20:00	1.23548	1.235777	1.23548	0
2024-04-14 04:25:00	1.23548	1.235711	1.23548	0
2024-04-14 04:30:00	1.23548	1.235645	1.23548	0
2024-04-14 04:35:00	1.23581	1.235612	1.23581	0
2024-04-14 04:40:00	1.23548	1.235546	1.23548	0
2024-04-14 04:45:00	1.23581	1.235513	1.23581	0
2024-04-14 04:50:00	1.23614	1.235579	1.23614	0
2024-04-14 04:55:00	1.23581	1.235612	1.23581	0
2024-04-14 05:00:00	1.23614	1.235678	1.23614	0
2024-04-14 05:05:00	1.23614	1.235777	1.23614	0
2024-04-14 05:10:00	1.23648	1.235877	1.23648	0
2024-04-14 05:15:00	1.23581	1.23591	1.23581	0
2024-04-14 05:20:00	1.23614	1.235976	1.23614	0
2024-04-14 05:25:00	1.23581	1.235976	1.23581	0
2024-04-14 05:30:00	1.23581	1.236009	1.23581	0
2024-04-14 05:35:00	1.23648	1.236076	1.23648	0
2024-04-14 05:40:00	1.23614	1.236076	1.23614	0
2024-04-14 05:45:00	1.23648	1.236143	1.23648	0
2024-04-14 05:50:00	1.23614	1.236143	1.23614	0
2024-04-14 05:55:00	1.23614	1.236143	1.23614	0
2024-04-14 06:00:00	1.23614	1.236109	1.23614	0
2024-04-14 06:05:00	1.23614	1.236142	1.23614	0
2024-04-14 06:10:00	1.23614	1.236142	1.23614	0
2024-04-14 06:15:00	1.23614	1.236175	1.23614	0
2024-04-14 06:20:00	1.23614	1.236208	1.23614	0
2024-04-14 06:25:00	1.23614	1.236174	1.23614	0
2024-04-14 06:30:00	1.23581	1.236141	1.23581	0
2024-04-14 06:35:00	1.23648	1.236141	1.23648	0
2024-04-14 06:40:00	1.23648	1.236175	1.23648	0
2024-04-14 06:45:00	1.23648	1.236209	1.23648	0
2024-04-14 06:50:00	1.23614	1.236209	1.23614	0
2024-04-14 06:55:00	1.23614	1.236209	1.23614	0
2024-04-14 07:00:00	1.23648	1.236243	1.23648	0
2024-04-14 07:05:00	1.23648	1.236277	1.23648	0
2024-04-14 07:10:00	1.23614	1.236277	1.23614	0
2024-04-14 07:15:00	1.23614	1.236277	1.23614	0
2024-04-14 07:20:00	1.23581	1.236277	1.23581	0
2024-04-14 07:25:00	1.23581	1.23621	1.23581	0
2024-04-14 07:30:00	1.23648	1.23621	1.23648	0
2024-04-14 07:35:00	1.23614	1.236176	1.23614	0
2024-04-14 07:40:00	1.23614	1.236176	1.23614	0
2024-04-14 07:45:00	1.23648	1.23621	1.23648	0
2024-04-14 07:50:00	1.23648	1.23621	1.23648	0
2024-04-14 07:55:00	1.23648	1.23621	1.23648	0
2024-04-14 08:00:00	1.23614	1.23621	1.23614	0
2024-04-14 08:05:00	1.23614	1.23621	1.23614	0
2024-04-14 08:10:00	1.23614	1.236243	1.23614	0
2024-04-14 08:15:00	1.23581	1.236243	1.23581	0
2024-04-14 08:20:00	1.23648	1.236243	1.23648	0
2024-04-14 08:25:00	1.23548	1.236177	1.23548	0
2024-04-14 08:30:00	1.23614	1.236177	1.23614	0
2024-04-14 08:35:00	1.23648	1.236177	1.23648	0
2024-04-14 08:40:00	1.23548	1.236077	1.23548	0
2024-04-14 08:45:00	1.23614	1.236043	1.23614	0
2024-04-14 08:50:00	1.23581	1.23601	1.23581	0
2024-04-14 08:55:00	1.23581	1.235977	1.23581	0
2024-04-14 09:00:00	1.23614	1.235977	1.23614	0
2024-04-14 09:05:00	1.23614	1.23601	1.23614	0
2024-04-14 09:10:00	1.23648	1.23601	1.23648	0
2024-04-14 09:15:00	1.23614	1.236076	1.23614	0
2024-04-14 09:20:00	1.23614	1.236076	1.23614	0
2024-04-14 09:25:00	1.23648	1.236076	1.23648	0
2024-04-14 09:30:00	1.23581	1.236109	1.23581	0
2024-04-14 09:35:00	1.23581	1.236076	1.23581	0
2024-04-14 09:40:00	1.23614	1.236109	1.23614	0
2024-04-14 09:45:00	1.23614	1.236142	1.23614	0
2024-04-14 09:50:00	1.23648	1.236176	1.23648	0
2024-04-14 09:55:00	1.23614	1.236176	1.23614	0
2024-04-14 10:00:00	1.23614	1.236142	1.23614	0
2024-04-14 10:05:00	1.23515	1.236043	1.23515	0
2024-04-14 10:10:00	1.23548	1.235977	1.23548	0
2024-04-14 10:15:00	1.23614	1.235943	1.23614	0
2024-04-14 10:20:00	1.23515	1.235877	1.23515	0
2024-04-14 10:25:00	1.23614	1.23591	1.23614	0
2024-04-14 10:30:00	1.23581	1.235877	1.23581	0
2024-04-14 10:35:00	1.23581	1.235844	1.23581	0
2024-04-14 10:40:00	1.23648	1.235844	1.23648	0
2024-04-14 10:45:00	1.23614	1.235844	1.23614	0
2024-04-14 10:50:00	1.23648	1.235878	1.23648	0
2024-04-14 10:55:00	1.23614	1.235977	1.23614	0
2024-04-14 11:00:00	1.23614	1.236043	1.23614	0
2024-04-14 11:05:00	1.23581	1.23601	1.23581	0
2024-04-14 11:10:00	1.23581	1.236076	1.23581	0
2024-04-14 11:15:00	1.23648	1.23611	1.23648	0
2024-04-14 11:20:00	1.23681	1.23621	1.23681	0
2024-04-14 11:25:00	1.23614	1.236243	1.23614	0
2024-04-14 11:30:00	1.23648	1.236243	1.23648	0
2024-04-14 11:35:00	1.23648	1.236277	1.23648	0
2024-04-14 11:40:00	1.23548	1.236177	1.23548	0
2024-04-14 11:45:00	1.23548	1.236111	1.23548	0
2024-04-14 11:50:00	1.23581	1.236078	1.23581	0
2024-04-14 11:55:00	1.23581	1.236078	1.23581	0
2024-04-14 12:00:00	1.23614	1.236111	1.23614	0
2024-04-14 12:05:00	1.23548	1.236011	1.23548	0
2024-04-14 12:10:00	1.23581	1.235911	1.23581	0
2024-04-14 12:15:00	1.23614	1.235911	1.23614	0
2024-04-14 12:20:00	1.23581	1.235844	1.23581	0
2024-04-14 12:25:00	1.23581	1.235777	1.23581	0
2024-04-14 12:30:00	1.23581	1.23581	1.23581	0
2024-04-14 12:35:00	1.23614	1.235876	1.23614	0
2024-04-14 12:40:00	1.23581	1.235876	1.23581	0
2024-04-14 12:45:00	1.23515	1.23581	1.23515	0
2024-04-14 12:50:00	1.23614	1.23581	1.23614	0
2024-04-14 12:55:00	1.23515	1.235777	1.23515	0
2024-04-14 13:00:00	1.23648	1.235844	1.23648	0
2024-04-14 13:05:00	1.23614	1.235844	1.23614	0
2024-04-14 13:10:00	1.23548	1.235811	1.23548	0
2024-04-14 13:15:00	1.23548	1.235778	1.23548	0
2024-04-14 13:20:00	1.23581	1.235778	1.23581	0
2024-04-14 13:25:00	1.23548	1.235712	1.23548	0
2024-04-14 13:30:00	1.23548	1.235679	1.23548	0
2024-04-14 13:35:00	1.23581	1.235745	1.23581	0
2024-04-14 13:40:00	1.23515	1.235646	1.23515	0
2024-04-14 13:45:00	1.23548	1.235679	1.23548	0
2024-04-14 13:50:00	1.23548	1.235579	1.23548	0
2024-04-14 13:55:00	1.23614	1.235579	1.23614	0
2024-04-14 14:00:00	1.23581	1.235612	1.23581	0
2024-04-14 14:05:00	1.23648	1.235712	1.23648	0
2024-04-14 14:10:00	1.23648	1.235779	1.23648	0
2024-04-14 14:15:00	1.23548	1.235779	1.23548	0
2024-04-14 14:20:00	1.23614	1.235845	1.23614	0
2024-04-14 14:25:00	1.23548	1.235812	1.23548	0
2024-04-14 14:30:00	1.23548	1.235845	1.23548	0
2024-04-14 14:35:00	1.23581	1.235878	1.23581	0
2024-04-14 14:40:00	1.23581	1.235911	1.23581	0
2024-04-14 14:45:00	1.23648	1.235945	1.23648	0
2024-04-14 14:50:00	1.23581	1.235945	1.23581	0
2024-04-14 14:55:00	1.23614	1.235911	1.23614	0
2024-04-14 15:00:00	1.23614	1.235877	1.23614	0
2024-04-14 15:05:00	1.23581	1.23591	1.23581	0
2024-04-14 15:10:00	1.23581	1.235877	1.23581	0
2024-04-14 15:15:00	1.23548	1.235877	1.23548	0
2024-04-14 15:20:00	1.23548	1.235877	1.23548	0
2024-04-14 15:25:00	1.23648	1.235944	1.23648	0
2024-04-14 15:30:00	1.23614	1.235977	1.23614	0
2024-04-14 15:35:00	1.23581	1.23591	1.23581	0
2024-04-14 15:40:00	1.23614	1.235943	1.23614	0
2024-04-14 15:45:00	1.23648	1.235977	1.23648	0
2024-04-14 15:50:00	1.23548	1.235911	1.23548	0
2024-04-14 15:55:00	1.23548	1.235878	1.23548	0
2024-04-14 16:00:00	1.23548	1.235845	1.23548	0
2024-04-14 16:05:00	1.23548	1.235845	1.23548	0
2024-04-14 16:10:00	1.23548	1.235845	1.23548	0
2024-04-14 16:15:00	1.23548	1.235745	1.23548	0
2024-04-14 16:20:00	1.23581	1.235712	1.23581	0
2024-04-14 16:25:00	1.23581	1.235712	1.23581	0
2024-04-14 16:30:00	1.23548	1.235646	1.23548	0
2024-04-14 16:35:00	1.23581	1.235579	1.23581	0
2024-04-14 16:40:00	1.23581	1.235612	1.23581	0
2024-04-14 16:45:00	1.23581	1.235645	1.23581	0
2024-04-14 16:50:00	1.23614	1.235711	1.23614	0
2024-04-14 16:55:00	1.23581	1.235744	1.23581	0
2024-04-14 17:00:00	1.23548	1.235744	1.23548	0
2024-04-14 17:05:00	1.23581	1.235777	1.23581	0
2024-04-14 17:10:00	1.23614	1.23581	1.23614	0
2024-04-14 17:15:00	1.23614	1.235843	1.23614	0
2024-04-14 17:20:00	1.23614	1.235909	1.23614	0
2024-04-14 17:25:00	1.23581	1.235909	1.23581	0
2024-04-14 17:30:00	1.23614	1.235942	1.23614	0
2024-04-14 17:35:00	1.23614	1.235975	1.23614	0
2024-04-14 17:40:00	1.23614	1.235975	1.23614	0
2024-04-14 17:45:00	1.23614	1.236008	1.23614	0
2024-04-14 17:50:00	1.23614	1.236074	1.23614	0
2024-04-14 17:55:00	1.23548	1.236041	1.23548	0
2024-04-14 18:00:00	1.23581	1.236008	1.23581	0
2024-04-14 18:05:00	1.23548	1.235942	1.23548	0
2024-04-14 18:10:00	1.23614	1.235942	1.23614	0
2024-04-14 18:15:00	1.23614	1.235975	1.23614	0
2024-04-14 18:20:00	1.23581	1.235942	1.23581	0
2024-04-14 18:25:00	1.23614	1.235942	1.23614	0
2024-04-14 18:30:00	1.23614	1.235942	1.23614	0
2024-04-14 18:35:00	1.23548	1.235876	1.23548	0
2024-04-14 18:40:00	1.23581	1.235843	1.23581	0
2024-04-14 18:45:00	1.23548	1.235843	1.23548	0
2024-04-14 18:50:00	1.23581	1.235843	1.23581	0
2024-04-14 18:55:00	1.23614	1.235909	1.23614	0
2024-04-14 19:00:00	1.23548	1.235843	1.23548	0
2024-04-14 19:05:00	1.23614	1.235843	1.23614	0
2024-04-14 19:10:00	1.23581	1.235843	1.23581	0
2024-04-14 19:15:00	1.23548	1.235777	1.23548	0
2024-04-14 19:20:00	1.23548	1.235711	1.23548	0
2024-04-14 19:25:00	1.23548	1.235711	1.23548	0
2024-04-14 19:30:00	1.23581	1.235711	1.23581	0
2024-04-14 19:35:00	1.23548	1.235711	1.23548	0
2024-04-14 19:40:00	1.23548	1.235678	1.23548	0
2024-04-14 19:45:00	1.23581	1.235645	1.23581	0
2024-04-14 19:50:00	1.23581	1.235678	1.23581	0
2024-04-14 19:55:00	1.23614	1.235678	1.23614	0
2024-04-14 20:00:00	1.23548	1.235645	1.23548	0
2024-04-14 20:05:00	1.23614	1.235711	1.23614	0
2024-04-14 20:10:00	1.23648	1.235811	1.23648	0
2024-04-14 20:15:00	1.23614	1.235877	1.23614	0
2024-04-14 20:20:00	1.23648	1.235944	1.23648	0
2024-04-14 20:25:00	1.23614	1.23601	1.23614	0
2024-04-14 20:30:00	1.23614	1.236076	1.23614	0
2024-04-14 20:35:00	1.23548	1.236043	1.23548	0
2024-04-14 20:40:00	1.23581	1.236043	1.23581	0
2024-04-14 20:45:00	1.23648	1.236077	1.23648	0
2024-04-14 20:50:00	1.23548	1.236077	1.23548	0
2024-04-14 20:55:00	1.23614	1.236077	1.23614	0
2024-04-14 21:00:00	1.23614	1.236043	1.23614	0
2024-04-14 21:05:00	1.23648	1.236077	1.23648	0
2024-04-14 21:10:00	1.23614	1.236043	1.23614	0
2024-04-14 21:15:00	1.23581	1.23601	1.23581	0
2024-04-14 21:20:00	1.23648	1.236044	1.23648	0
2024-04-14 21:25:00	1.23581	1.236077	1.23581	0
2024-04-14 21:30:00	1.23548	1.236044	1.23548	0
2024-04-14 21:35:00	1.23548	1.235944	1.23548	0
2024-04-14 21:40:00	1.23548	1.235944	1.23548	0
2024-04-14 21:45:00	1.23648	1.235978	1.23648	0
2024-04-14 21:50:00	1.23581	1.235945	1.23581	0
2024-04-14 21:55:00	1.23581	1.235878	1.23581	0
2024-04-14 22:00:00	1.23581	1.235845	1.23581	0
2024-04-14 22:05:00	1.23648	1.235912	1.23648	0
2024-04-14 22:10:00	1.23581	1.235845	1.23581	0
2024-04-14 22:15:00	1.23548	1.235812	1.23548	0
2024-04-14 22:20:00	1.23614	1.235878	1.23614	0
2024-04-14 22:25:00	1.23614	1.235944	1.23614	0
2024-04-14 22:30:00	1.23614	1.23601	1.23614	0
2024-04-14 22:35:00	1.23614	1.235976	1.23614	0
2024-04-14 22:40:00	1.23515	1.23591	1.23515	0
2024-04-14 22:45:00	1.23581	1.23591	1.23581	0
2024-04-14 22:50:00	1.23614	1.235943	1.23614	0
2024-04-14 22:55:00	1.23614	1.235909	1.23614	0
2024-04-14 23:00:00	1.23614	1.235942	1.23614	0
2024-04-14 23:05:00	1.23614	1.236008	1.23614	0
2024-04-14 23:10:00	1.23614	1.236008	1.23614	0
2024-04-14 23:15:00	1.23614	1.236008	1.23614	0
2024-04-14 23:20:00	1.23648	1.236042	1.23648	0
2024-04-14 23:25:00	1.23581	1.236009	1.23581	0
2024-04-14 23:30:00	1.23648	1.236142	1.23648	0
2024-04-14 23:35:00	1.23648	1.236209	1.23648	0
2024-04-14 23:40:00	1.23614	1.236209	1.23614	0
2024-04-14 23:45:00	1.23614	1.236209	1.23614	0
2024-04-14 23:50:00	1.23614	1.236209	1.23614	0
2024-04-14 23:55:00	1.23614	1.236209	1.23614	0
2024-04-15 00:00:00	1.23648	1.236243	1.23648	0
2024-04-15 00:05:00	1.23648	1.236277	1.23648	0
2024-04-15 00:10:00	1.23648	1.236277	1.23648	0
2024-04-15 00:15:00	1.23648	1.236344	1.23648	0
2024-04-15 00:20:00	1.23614	1.23631	1.23614	0
2024-04-15 00:25:00	1.23648	1.23631	1.23648	0
2024-04-15 00:30:00	1.23648	1.236344	1.23648	0
2024-04-15 00:35:00	1.23648	1.236378	1.23648	0
2024-04-15 00:40:00	1.23614	1.236378	1.23614	0
2024-04-15 00:45:00	1.23648	1.236412	1.23648	0
2024-04-15 00:50:00	1.23648	1.236412	1.23648	0
2024-04-15 00:55:00	1.23648	1.236412	1.23648	0
2024-04-15 01:00:00	1.23614	1.236378	1.23614	0
2024-04-15 01:05:00	1.23581	1.236311	1.23581	0
2024-04-15 01:10:00	1.23614	1.236311	1.23614	0
2024-04-15 01:15:00	1.23648	1.236311	1.23648	0
2024-04-15 01:20:00	1.23581	1.236244	1.23581	0
2024-04-15 01:25:00	1.23614	1.23621	1.23614	0
2024-04-15 01:30:00	1.23614	1.23621	1.23614	0
2024-04-15 01:35:00	1.23581	1.236143	1.23581	0
2024-04-15 01:40:00	1.23614	1.236109	1.23614	0
2024-04-15 01:45:00	1.23548	1.236009	1.23548	0
2024-04-15 01:50:00	1.23614	1.236009	1.23614	0
2024-04-15 01:55:00	1.23648	1.236076	1.23648	0
2024-04-15 02:00:00	1.23648	1.23611	1.23648	0
2024-04-15 02:05:00	1.23648	1.23611	1.23648	0
2024-04-15 02:10:00	1.23681	1.23621	1.23681	0
2024-04-15 02:15:00	1.23681	1.236277	1.23681	0
2024-04-15 02:20:00	1.23648	1.236311	1.23648	0
2024-04-15 02:25:00	1.23648	1.236378	1.23648	0
2024-04-15 02:30:00	1.23648	1.236412	1.23648	0
2024-04-15 02:35:00	1.23648	1.236512	1.23648	0
2024-04-15 02:40:00	1.23614	1.236512	1.23614	0
2024-04-15 02:45:00	1.23614	1.236478	1.23614	0
2024-04-15 02:50:00	1.23648	1.236478	1.23648	0
2024-04-15 02:55:00	1.23648	1.236478	1.23648	0
2024-04-15 03:00:00	1.23648	1.236445	1.23648	0
2024-04-15 03:05:00	1.23581	1.236345	1.23581	0
2024-04-15 03:10:00	1.23648	1.236345	1.23648	0
2024-04-15 03:15:00	1.23648	1.236345	1.23648	0
2024-04-15 03:20:00	1.23648	1.236345	1.23648	0
2024-04-15 03:25:00	1.23614	1.236311	1.23614	0
2024-04-15 03:30:00	1.23648	1.236345	1.23648	0
2024-04-15 03:35:00	1.23648	1.236379	1.23648	0
2024-04-15 03:40:00	1.23648	1.236379	1.23648	0
2024-04-15 03:45:00	1.23681	1.236412	1.23681	0
2024-04-15 03:50:00	1.23614	1.236378	1.23614	0
2024-04-15 03:55:00	1.23648	1.236445	1.23648	0
2024-04-15 04:00:00	1.23614	1.236411	1.23614	0
2024-04-15 04:05:00	1.23614	1.236377	1.23614	0
2024-04-15 04:10:00	1.23614	1.236343	1.23614	0
2024-04-15 04:15:00	1.23614	1.236343	1.23614	0
2024-04-15 04:20:00	1.23648	1.236343	1.23648	0
2024-04-15 04:25:00	1.23581	1.236276	1.23581	0
2024-04-15 04:30:00	1.23614	1.236242	1.23614	0
2024-04-15 04:35:00	1.23614	1.236175	1.23614	0
2024-04-15 04:40:00	1.23648	1.236209	1.23648	0
2024-04-15 04:45:00	1.23614	1.236175	1.23614	0
2024-04-15 04:50:00	1.23614	1.236175	1.23614	0
2024-04-15 04:55:00	1.23614	1.236175	1.23614	0
2024-04-15 05:00:00	1.23548	1.236109	1.23548	0
2024-04-15 05:05:00	1.23581	1.236076	1.23581	0
2024-04-15 05:10:00	1.23581	1.236009	1.23581	0
2024-04-15 05:15:00	1.23614	1.236042	1.23614	0
2024-04-15 05:20:00	1.23648	1.236076	1.23648	0
2024-04-15 05:25:00	1.23581	1.236043	1.23581	0
2024-04-15 05:30:00	1.23581	1.235976	1.23581	0
2024-04-15 05:35:00	1.23648	1.23601	1.23648	0
2024-04-15 05:40:00	1.23781	1.236177	1.23781	0
2024-04-15 05:45:00	1.2408	1.236643	1.2408	0
2024-04-15 05:50:00	1.24313	1.237408	1.24313	0
2024-04-15 05:55:00	1.24379	1.238206	1.24379	0
2024-04-15 06:00:00	1.24313	1.238938	1.24313	0
2024-04-15 06:05:00	1.2408	1.239404	1.2408	0
2024-04-15 06:10:00	1.23747	1.239503	1.23747	0
2024-04-15 06:15:00	1.23614	1.239536	1.23614	0
2024-04-15 06:20:00	1.23515	1.23947	1.23515	0
2024-04-15 06:25:00	1.23481	1.239303	1.23481	0
2024-04-15 06:30:00	1.23481	1.239003	1.23481	0
2024-04-15 06:35:00	1.23515	1.238438	1.23515	0
2024-04-15 06:40:00	1.23515	1.23764	1.23515	0
2024-04-15 06:45:00	1.23481	1.236742	1.23481	0
2024-04-15 06:50:00	1.23515	1.235944	1.23515	0
2024-04-15 06:55:00	1.23515	1.235379	1.23515	0
2024-04-15 07:00:00	1.23515	1.235147	1.23515	0
2024-04-15 07:05:00	1.23515	1.235048	1.23515	0
2024-04-15 07:10:00	1.23481	1.235014	1.23481	0
2024-04-15 07:15:00	1.23548	1.235081	1.23548	0
2024-04-15 07:20:00	1.23515	1.235115	1.23515	0
2024-04-15 07:25:00	1.23515	1.235115	1.23515	0
2024-04-15 07:30:00	1.23548	1.235148	1.23548	0
2024-04-15 07:35:00	1.23548	1.235215	1.23548	0
2024-04-15 07:40:00	1.23515	1.235215	1.23515	0
2024-04-15 07:45:00	1.23548	1.235248	1.23548	0
2024-04-15 07:50:00	1.23648	1.235381	1.23648	0
2024-04-15 07:55:00	1.23881	1.235747	1.23881	0
2024-04-15 08:00:00	1.23681	1.235947	1.23681	0
2024-04-15 08:05:00	1.23614	1.236013	1.23614	0
2024-04-15 08:10:00	1.23548	1.236046	1.23548	0
2024-04-15 08:15:00	1.23481	1.236012	1.23481	0
2024-04-15 08:20:00	1.23481	1.235945	1.23481	0
2024-04-15 08:25:00	1.23481	1.235878	1.23481	0
2024-04-15 08:30:00	1.23515	1.235878	1.23515	0
2024-04-15 08:35:00	1.23481	1.235811	1.23481	0
2024-04-15 08:40:00	1.23515	1.235678	1.23515	0
2024-04-15 08:45:00	1.23481	1.235278	1.23481	0
2024-04-15 08:50:00	1.23614	1.235211	1.23614	0
2024-04-15 08:55:00	1.23581	1.235178	1.23581	0
2024-04-15 09:00:00	1.23548	1.235178	1.23548	0
2024-04-15 09:05:00	1.23548	1.235245	1.23548	0
2024-04-15 09:10:00	1.23515	1.235279	1.23515	0
2024-04-15 09:15:00	1.23548	1.235346	1.23548	0
2024-04-15 09:20:00	1.23481	1.235312	1.23481	0
2024-04-15 09:25:00	1.23515	1.235346	1.23515	0
2024-04-15 09:30:00	1.23515	1.235346	1.23515	0
2024-04-15 09:35:00	1.23515	1.23538	1.23515	0
2024-04-15 09:40:00	1.23515	1.235281	1.23515	0
2024-04-15 09:45:00	1.23548	1.235248	1.23548	0
2024-04-15 09:50:00	1.23515	1.235215	1.23515	0
2024-04-15 09:55:00	1.23448	1.235115	1.23448	0
2024-04-15 10:00:00	1.23448	1.235048	1.23448	0
2024-04-15 10:05:00	1.23481	1.234981	1.23481	0
2024-04-15 10:10:00	1.23481	1.234981	1.23481	0
2024-04-15 10:15:00	1.23548	1.235014	1.23548	0
2024-04-15 10:20:00	1.23515	1.235014	1.23515	0
2024-04-15 10:25:00	1.23481	1.23498	1.23481	0
2024-04-15 10:30:00	1.23481	1.234946	1.23481	0
2024-04-15 10:35:00	1.23515	1.234913	1.23515	0
2024-04-15 10:40:00	1.23515	1.234913	1.23515	0
2024-04-15 10:45:00	1.23481	1.234946	1.23481	0
2024-04-15 10:50:00	1.23515	1.235013	1.23515	0
2024-04-15 10:55:00	1.23515	1.235047	1.23515	0
2024-04-15 11:00:00	1.23548	1.235114	1.23548	0
2024-04-15 11:05:00	1.23548	1.235114	1.23548	0
2024-04-15 11:10:00	1.23548	1.235147	1.23548	0
2024-04-15 11:15:00	1.23548	1.235214	1.23548	0
2024-04-15 11:20:00	1.23515	1.235248	1.23515	0
2024-04-15 11:25:00	1.23548	1.235281	1.23548	0
2024-04-15 11:30:00	1.23581	1.235347	1.23581	0
2024-04-15 11:35:00	1.23548	1.235414	1.23548	0
2024-04-15 11:40:00	1.23548	1.235447	1.23548	0
2024-04-15 11:45:00	1.23548	1.23548	1.23548	0
2024-04-15 11:50:00	1.23548	1.23548	1.23548	0
2024-04-15 11:55:00	1.23515	1.235447	1.23515	0
2024-04-15 12:00:00	1.23581	1.23548	1.23581	0
2024-04-15 12:05:00	1.23515	1.235447	1.23515	0
2024-04-15 12:10:00	1.23548	1.23548	1.23548	0
2024-04-15 12:15:00	1.23548	1.23548	1.23548	0
2024-04-15 12:20:00	1.23515	1.235414	1.23515	0
2024-04-15 12:25:00	1.23614	1.23548	1.23614	0
2024-04-15 12:30:00	1.23548	1.23548	1.23548	0
2024-04-15 12:35:00	1.23581	1.235513	1.23581	0
2024-04-15 12:40:00	1.23515	1.23548	1.23515	0
2024-04-15 12:45:00	1.23548	1.235513	1.23548	0
2024-04-15 12:50:00	1.23548	1.23548	1.23548	0
2024-04-15 12:55:00	1.23481	1.235446	1.23481	0
2024-04-15 13:00:00	1.23515	1.235413	1.23515	0
2024-04-15 13:05:00	1.23548	1.235413	1.23548	0
2024-04-15 13:10:00	1.23781	1.235679	1.23781	0
2024-04-15 13:15:00	1.23681	1.235746	1.23681	0
2024-04-15 13:20:00	1.23581	1.235779	1.23581	0
2024-04-15 13:25:00	1.23548	1.235746	1.23548	0
2024-04-15 13:30:00	1.23548	1.235779	1.23548	0
2024-04-15 13:35:00	1.23515	1.235746	1.23515	0
2024-04-15 13:40:00	1.23548	1.235746	1.23548	0
2024-04-15 13:45:00	1.23515	1.23578	1.23515	0
2024-04-15 13:50:00	1.23548	1.235813	1.23548	0
2024-04-15 13:55:00	1.23548	1.235813	1.23548	0
2024-04-15 14:00:00	1.23548	1.23558	1.23548	0
2024-04-15 14:05:00	1.23548	1.235447	1.23548	0
2024-04-15 14:10:00	1.23548	1.235414	1.23548	0
2024-04-15 14:15:00	1.23548	1.235414	1.23548	0
2024-04-15 14:20:00	1.23548	1.235414	1.23548	0
2024-04-15 14:25:00	1.23515	1.235414	1.23515	0
2024-04-15 14:30:00	1.23481	1.235347	1.23481	0
2024-04-15 14:35:00	1.23515	1.235347	1.23515	0
2024-04-15 14:40:00	1.23548	1.235347	1.23548	0
2024-04-15 14:45:00	1.23548	1.235347	1.23548	0
2024-04-15 14:50:00	1.23581	1.23538	1.23581	0
2024-04-15 14:55:00	1.23581	1.235413	1.23581	0
2024-04-15 15:00:00	1.23481	1.235346	1.23481	0
2024-04-15 15:05:00	1.23548	1.235346	1.23548	0
2024-04-15 15:10:00	1.23515	1.235313	1.23515	0
2024-04-15 15:15:00	1.23548	1.235346	1.23548	0
2024-04-15 15:20:00	1.23548	1.235413	1.23548	0
2024-04-15 15:25:00	1.23548	1.235446	1.23548	0
2024-04-15 15:30:00	1.23548	1.235446	1.23548	0
2024-04-15 15:35:00	1.23548	1.235446	1.23548	0
2024-04-15 15:40:00	1.23548	1.235413	1.23548	0
2024-04-15 15:45:00	1.23548	1.23538	1.23548	0
2024-04-15 15:50:00	1.23548	1.235447	1.23548	0
2024-04-15 15:55:00	1.23581	1.23548	1.23581	0
2024-04-15 16:00:00	1.23548	1.235513	1.23548	0
2024-04-15 16:05:00	1.23548	1.235513	1.23548	0
2024-04-15 16:10:00	1.23614	1.235579	1.23614	0
2024-04-15 16:15:00	1.23548	1.235579	1.23548	0
2024-04-15 16:20:00	1.23548	1.235579	1.23548	0
2024-04-15 16:25:00	1.23548	1.235579	1.23548	0
2024-04-15 16:30:00	1.23548	1.235579	1.23548	0
2024-04-15 16:35:00	1.23548	1.235579	1.23548	0
2024-04-15 16:40:00	1.23515	1.235546	1.23515	0
2024-04-15 16:45:00	1.23548	1.235513	1.23548	0
2024-04-15 16:50:00	1.23548	1.235513	1.23548	0
2024-04-15 16:55:00	1.23548	1.235513	1.23548	0
2024-04-15 17:00:00	1.23548	1.235447	1.23548	0
2024-04-15 17:05:00	1.23581	1.23548	1.23581	0
2024-04-15 17:10:00	1.23581	1.235513	1.23581	0
2024-04-15 17:15:00	1.23581	1.235546	1.23581	0
2024-04-15 17:20:00	1.23581	1.235579	1.23581	0
2024-04-15 17:25:00	1.23548	1.235579	1.23548	0
2024-04-15 17:30:00	1.23548	1.235612	1.23548	0
2024-04-15 17:35:00	1.23515	1.235579	1.23515	0
2024-04-15 17:40:00	1.23548	1.235579	1.23548	0
2024-04-15 17:45:00	1.23581	1.235612	1.23581	0
2024-04-15 17:50:00	1.23515	1.235579	1.23515	0
2024-04-15 17:55:00	1.23548	1.235546	1.23548	0
2024-04-15 18:00:00	1.23548	1.235513	1.23548	0
2024-04-15 18:05:00	1.23614	1.235546	1.23614	0
2024-04-15 18:10:00	1.23614	1.235579	1.23614	0
2024-04-15 18:15:00	1.23614	1.235645	1.23614	0
2024-04-15 18:20:00	1.23614	1.235711	1.23614	0
2024-04-15 18:25:00	1.23581	1.235777	1.23581	0
2024-04-15 18:30:00	1.23614	1.235843	1.23614	0
2024-04-15 18:35:00	1.23548	1.23581	1.23548	0
2024-04-15 18:40:00	1.23581	1.235876	1.23581	0
2024-04-15 18:45:00	1.23614	1.235942	1.23614	0
2024-04-15 18:50:00	1.23614	1.236008	1.23614	0
2024-04-15 18:55:00	1.23581	1.235975	1.23581	0
2024-04-15 19:00:00	1.23515	1.235876	1.23515	0
2024-04-15 19:05:00	1.23515	1.235777	1.23515	0
2024-04-15 19:10:00	1.23548	1.235711	1.23548	0
2024-04-15 19:15:00	1.23515	1.235645	1.23515	0
2024-04-15 19:20:00	1.23581	1.235612	1.23581	0
2024-04-15 19:25:00	1.23614	1.235678	1.23614	0
2024-04-15 19:30:00	1.23548	1.235645	1.23548	0
2024-04-15 19:35:00	1.23581	1.235612	1.23581	0
2024-04-15 19:40:00	1.23548	1.235546	1.23548	0
2024-04-15 19:45:00	1.23581	1.235546	1.23581	0
2024-04-15 19:50:00	1.23548	1.235579	1.23548	0
2024-04-15 19:55:00	1.23515	1.235579	1.23515	0
2024-04-15 20:00:00	1.23614	1.235645	1.23614	0
2024-04-15 20:05:00	1.23548	1.235678	1.23548	0
2024-04-15 20:10:00	1.23548	1.235645	1.23548	0
2024-04-15 20:15:00	1.23548	1.235579	1.23548	0
2024-04-15 20:20:00	1.23581	1.235612	1.23581	0
2024-04-15 20:25:00	1.23614	1.235645	1.23614	0
2024-04-15 20:30:00	1.23581	1.235678	1.23581	0
2024-04-15 20:35:00	1.23581	1.235678	1.23581	0
2024-04-15 20:40:00	1.23614	1.235744	1.23614	0
2024-04-15 20:45:00	1.23548	1.235777	1.23548	0
2024-04-15 20:50:00	1.23548	1.235711	1.23548	0
2024-04-15 20:55:00	1.23548	1.235711	1.23548	0
2024-04-15 21:00:00	1.23614	1.235777	1.23614	0
2024-04-15 21:05:00	1.23548	1.235777	1.23548	0
2024-04-15 21:10:00	1.23548	1.235744	1.23548	0
2024-04-15 21:15:00	1.23548	1.235678	1.23548	0
2024-04-15 21:20:00	1.23581	1.235678	1.23581	0
2024-04-15 21:25:00	1.23548	1.235645	1.23548	0
2024-04-15 21:30:00	1.23581	1.235612	1.23581	0
2024-04-15 21:35:00	1.23548	1.235612	1.23548	0
2024-04-15 21:40:00	1.23548	1.235612	1.23548	0
2024-04-15 21:45:00	1.23581	1.235645	1.23581	0
2024-04-15 21:50:00	1.23614	1.235645	1.23614	0
2024-04-15 21:55:00	1.23548	1.235645	1.23548	0
2024-04-15 22:00:00	1.23581	1.235678	1.23581	0
2024-04-15 22:05:00	1.23581	1.235711	1.23581	0
2024-04-15 22:10:00	1.23581	1.235711	1.23581	0
2024-04-15 22:15:00	1.23548	1.235711	1.23548	0
2024-04-15 22:20:00	1.23548	1.235678	1.23548	0
2024-04-15 22:25:00	1.23614	1.235744	1.23614	0
2024-04-15 22:30:00	1.23448	1.235644	1.23448	0
2024-04-15 22:35:00	1.23548	1.235611	1.23548	0
2024-04-15 22:40:00	1.23614	1.235611	1.23614	0
2024-04-15 22:45:00	1.23548	1.235611	1.23548	0
2024-04-15 22:50:00	1.23581	1.235611	1.23581	0
2024-04-15 22:55:00	1.23548	1.235578	1.23548	0
2024-04-15 23:00:00	1.23548	1.235545	1.23548	0
2024-04-15 23:05:00	1.23548	1.235545	1.23548	0
2024-04-15 23:10:00	1.23548	1.235545	1.23548	0
2024-04-15 23:15:00	1.23548	1.235479	1.23548	0
2024-04-15 23:20:00	1.23548	1.235579	1.23548	0
2024-04-15 23:25:00	1.23548	1.235579	1.23548	0
2024-04-15 23:30:00	1.23581	1.235546	1.23581	0
2024-04-15 23:35:00	1.23614	1.235612	1.23614	0
2024-04-15 23:40:00	1.23548	1.235579	1.23548	0
2024-04-15 23:45:00	1.23581	1.235612	1.23581	0
2024-04-15 23:50:00	1.23548	1.235612	1.23548	0
2024-04-15 23:55:00	1.23548	1.235612	1.23548	0
2024-04-16 00:00:00	1.23581	1.235645	1.23581	0
2024-04-16 00:05:00	1.23581	1.235678	1.23581	0
2024-04-16 00:10:00	1.23548	1.235678	1.23548	0
2024-04-16 00:15:00	1.23548	1.235678	1.23548	0
2024-04-16 00:20:00	1.23548	1.235645	1.23548	0
2024-04-16 00:25:00	1.23581	1.235612	1.23581	0
2024-04-16 00:30:00	1.23548	1.235612	1.23548	0
2024-04-16 00:35:00	1.23614	1.235645	1.23614	0
2024-04-16 00:40:00	1.23614	1.235711	1.23614	0
2024-04-16 00:45:00	1.23614	1.235777	1.23614	0
2024-04-16 00:50:00	1.23614	1.23581	1.23614	0
2024-04-16 00:55:00	1.23548	1.235777	1.23548	0
2024-04-16 01:00:00	1.23614	1.235843	1.23614	0
2024-04-16 01:05:00	1.23581	1.235876	1.23581	0
2024-04-16 01:10:00	1.23548	1.235876	1.23548	0
2024-04-16 01:15:00	1.23581	1.235876	1.23581	0
2024-04-16 01:20:00	1.23548	1.235876	1.23548	0
2024-04-16 01:25:00	1.23614	1.235876	1.23614	0
2024-04-16 01:30:00	1.23548	1.23581	1.23548	0
2024-04-16 01:35:00	1.23614	1.23581	1.23614	0
2024-04-16 01:40:00	1.23648	1.235844	1.23648	0
2024-04-16 01:45:00	1.23614	1.23591	1.23614	0
2024-04-16 01:50:00	1.23614	1.23591	1.23614	0
2024-04-16 01:55:00	1.23614	1.235943	1.23614	0
2024-04-16 02:00:00	1.23614	1.236009	1.23614	0
2024-04-16 02:05:00	1.23614	1.236042	1.23614	0
2024-04-16 02:10:00	1.23548	1.236042	1.23548	0
2024-04-16 02:15:00	1.23648	1.236076	1.23648	0
2024-04-16 02:20:00	1.23581	1.236109	1.23581	0
2024-04-16 02:25:00	1.23648	1.236143	1.23648	0
2024-04-16 02:30:00	1.23648	1.236143	1.23648	0
2024-04-16 02:35:00	1.23648	1.236177	1.23648	0
2024-04-16 02:40:00	1.23614	1.236177	1.23614	0
2024-04-16 02:45:00	1.23614	1.236177	1.23614	0
2024-04-16 02:50:00	1.23614	1.236177	1.23614	0
2024-04-16 02:55:00	1.23648	1.236211	1.23648	0
2024-04-16 03:00:00	1.23614	1.236277	1.23614	0
2024-04-16 03:05:00	1.23581	1.23621	1.23581	0
2024-04-16 03:10:00	1.23614	1.236243	1.23614	0
2024-04-16 03:15:00	1.23614	1.236209	1.23614	0
2024-04-16 03:20:00	1.23614	1.236175	1.23614	0
2024-04-16 03:25:00	1.23614	1.236141	1.23614	0
2024-04-16 03:30:00	1.23581	1.236108	1.23581	0
2024-04-16 03:35:00	1.23648	1.236142	1.23648	0
2024-04-16 03:40:00	1.23581	1.236109	1.23581	0
2024-04-16 03:45:00	1.23548	1.236009	1.23548	0
2024-04-16 03:50:00	1.23548	1.235943	1.23548	0
2024-04-16 03:55:00	1.23581	1.235943	1.23581	0
2024-04-16 04:00:00	1.23548	1.235877	1.23548	0
2024-04-16 04:05:00	1.23581	1.235844	1.23581	0
2024-04-16 04:10:00	1.23548	1.235778	1.23548	0
2024-04-16 04:15:00	1.23581	1.235745	1.23581	0
2024-04-16 04:20:00	1.23548	1.235712	1.23548	0
2024-04-16 04:25:00	1.23548	1.235612	1.23548	0
2024-04-16 04:30:00	1.23581	1.235612	1.23581	0
2024-04-16 04:35:00	1.23648	1.235712	1.23648	0
2024-04-16 04:40:00	1.23648	1.235812	1.23648	0
2024-04-16 04:45:00	1.23614	1.235845	1.23614	0
2024-04-16 04:50:00	1.23614	1.235911	1.23614	0
2024-04-16 04:55:00	1.23548	1.235878	1.23548	0
2024-04-16 05:00:00	1.23581	1.235911	1.23581	0
2024-04-16 05:05:00	1.23581	1.235911	1.23581	0
2024-04-16 05:10:00	1.23614	1.235977	1.23614	0
2024-04-16 05:15:00	1.23581	1.23601	1.23581	0
2024-04-16 05:20:00	1.23614	1.236043	1.23614	0
2024-04-16 05:25:00	1.23581	1.235976	1.23581	0
2024-04-16 05:30:00	1.23614	1.235942	1.23614	0
2024-04-16 05:35:00	1.23581	1.235909	1.23581	0
2024-04-16 05:40:00	1.23581	1.235876	1.23581	0
2024-04-16 05:45:00	1.23614	1.235942	1.23614	0
2024-04-16 05:50:00	1.23614	1.235975	1.23614	0
2024-04-16 05:55:00	1.23581	1.235975	1.23581	0
2024-04-16 06:00:00	1.23548	1.235909	1.23548	0
2024-04-16 06:05:00	1.23548	1.235876	1.23548	0
2024-04-16 06:10:00	1.23581	1.235843	1.23581	0
2024-04-16 06:15:00	1.23548	1.23581	1.23548	0
2024-04-16 06:20:00	1.23548	1.235744	1.23548	0
2024-04-16 06:25:00	1.23581	1.235744	1.23581	0
2024-04-16 06:30:00	1.23515	1.235678	1.23515	0
2024-04-16 06:35:00	1.23581	1.235645	1.23581	0
2024-04-16 06:40:00	1.23581	1.235612	1.23581	0
2024-04-16 06:45:00	1.23548	1.235579	1.23548	0
2024-04-16 06:50:00	1.23614	1.235645	1.23614	0
2024-04-16 06:55:00	1.23548	1.235645	1.23548	0
2024-04-16 07:00:00	1.23614	1.235678	1.23614	0
2024-04-16 07:05:00	1.23581	1.235711	1.23581	0
2024-04-16 07:10:00	1.23781	1.235944	1.23781	0
2024-04-16 07:15:00	1.23947	1.23631	1.23947	0
2024-04-16 07:20:00	1.24113	1.236908	1.24113	0
2024-04-16 07:25:00	1.24047	1.237374	1.24047	0
2024-04-16 07:30:00	1.23747	1.23754	1.23747	0
2024-04-16 07:35:00	1.23648	1.23764	1.23648	0
2024-04-16 07:40:00	1.23515	1.237541	1.23515	0
2024-04-16 07:45:00	1.23515	1.237508	1.23515	0
2024-04-16 07:50:00	1.23515	1.237409	1.23515	0
2024-04-16 07:55:00	1.23481	1.237309	1.23481	0
2024-04-16 08:00:00	1.23515	1.237043	1.23515	0
2024-04-16 08:05:00	1.23481	1.236577	1.23481	0
2024-04-16 08:10:00	1.23548	1.236012	1.23548	0
2024-04-16 08:15:00	1.23548	1.235513	1.23548	0
2024-04-16 08:20:00	1.23548	1.235314	1.23548	0
2024-04-16 08:25:00	1.23581	1.235247	1.23581	0
2024-04-16 08:30:00	1.23481	1.235213	1.23481	0
2024-04-16 08:35:00	1.23548	1.235246	1.23548	0
2024-04-16 08:40:00	1.23515	1.235246	1.23515	0
2024-04-16 08:45:00	1.23515	1.23528	1.23515	0
2024-04-16 08:50:00	1.23548	1.235313	1.23548	0
2024-04-16 08:55:00	1.23548	1.23538	1.23548	0
2024-04-16 09:00:00	1.23515	1.235347	1.23515	0
2024-04-16 09:05:00	1.23448	1.235247	1.23448	0
2024-04-16 09:10:00	1.23515	1.235214	1.23515	0
2024-04-16 09:15:00	1.23548	1.235181	1.23548	0
2024-04-16 09:20:00	1.23548	1.235248	1.23548	0
2024-04-16 09:25:00	1.23548	1.235248	1.23548	0
2024-04-16 09:30:00	1.23515	1.235248	1.23515	0
2024-04-16 09:35:00	1.23648	1.235381	1.23648	0
2024-04-16 09:40:00	1.23448	1.235281	1.23448	0
2024-04-16 09:45:00	1.23348	1.235081	1.23348	0
2024-04-16 09:50:00	1.23415	1.234981	1.23415	0
2024-04-16 09:55:00	1.23448	1.234981	1.23448	0
2024-04-16 10:00:00	1.23515	1.234981	1.23515	0
2024-04-16 10:05:00	1.23481	1.234914	1.23481	0
2024-04-16 10:10:00	1.23481	1.234847	1.23481	0
2024-04-16 10:15:00	1.23448	1.234747	1.23448	0
2024-04-16 10:20:00	1.23448	1.23468	1.23448	0
2024-04-16 10:25:00	1.23515	1.234547	1.23515	0
2024-04-16 10:30:00	1.23415	1.234514	1.23415	0
2024-04-16 10:35:00	1.23415	1.234581	1.23415	0
2024-04-16 10:40:00	1.23515	1.234681	1.23515	0
2024-04-16 10:45:00	1.23515	1.234748	1.23515	0
2024-04-16 10:50:00	1.23515	1.234748	1.23515	0
2024-04-16 10:55:00	1.23548	1.234815	1.23548	0
2024-04-16 11:00:00	1.23481	1.234815	1.23481	0
2024-04-16 11:05:00	1.23548	1.234915	1.23548	0
2024-04-16 11:10:00	1.23548	1.235015	1.23548	0
2024-04-16 11:15:00	1.23548	1.235048	1.23548	0
2024-04-16 11:20:00	1.23481	1.235114	1.23481	0
2024-04-16 11:25:00	1.23515	1.235214	1.23515	0
2024-04-16 11:30:00	1.23548	1.235247	1.23548	0
2024-04-16 11:35:00	1.23548	1.23528	1.23548	0
2024-04-16 11:40:00	1.23481	1.235246	1.23481	0
2024-04-16 11:45:00	1.23515	1.235213	1.23515	0
2024-04-16 11:50:00	1.23548	1.23528	1.23548	0
2024-04-16 11:55:00	1.23515	1.235247	1.23515	0
2024-04-16 12:00:00	1.23548	1.235247	1.23548	0
2024-04-16 12:05:00	1.23481	1.23518	1.23481	0
2024-04-16 12:10:00	1.23548	1.235247	1.23548	0
2024-04-16 12:15:00	1.23548	1.23528	1.23548	0
2024-04-16 12:20:00	1.23515	1.235247	1.23515	0
2024-04-16 12:25:00	1.23515	1.235214	1.23515	0
2024-04-16 12:30:00	1.23515	1.235248	1.23515	0
2024-04-16 12:35:00	1.23548	1.235281	1.23548	0
2024-04-16 12:40:00	1.23548	1.235281	1.23548	0
2024-04-16 12:45:00	1.23548	1.235314	1.23548	0
2024-04-16 12:50:00	1.23515	1.235281	1.23515	0
2024-04-16 12:55:00	1.23515	1.235315	1.23515	0
2024-04-16 13:00:00	1.23515	1.235282	1.23515	0
2024-04-16 13:05:00	1.23515	1.235249	1.23515	0
2024-04-16 13:10:00	1.23548	1.235282	1.23548	0
2024-04-16 13:15:00	1.23548	1.235315	1.23548	0
2024-04-16 13:20:00	1.23548	1.235348	1.23548	0
2024-04-16 13:25:00	1.23548	1.235348	1.23548	0
2024-04-16 13:30:00	1.23515	1.235315	1.23515	0
2024-04-16 13:35:00	1.23548	1.235315	1.23548	0
2024-04-16 13:40:00	1.23548	1.235348	1.23548	0
2024-04-16 13:45:00	1.23515	1.235348	1.23515	0
2024-04-16 13:50:00	1.23548	1.235381	1.23548	0
2024-04-16 13:55:00	1.23515	1.235381	1.23515	0
2024-04-16 14:00:00	1.23581	1.235414	1.23581	0
2024-04-16 14:05:00	1.23548	1.235414	1.23548	0
2024-04-16 14:10:00	1.23581	1.235447	1.23581	0
2024-04-16 14:15:00	1.23548	1.235447	1.23548	0
2024-04-16 14:20:00	1.23548	1.23548	1.23548	0
2024-04-16 14:25:00	1.23548	1.23548	1.23548	0
2024-04-16 14:30:00	1.23548	1.23548	1.23548	0
2024-04-16 14:35:00	1.23548	1.235513	1.23548	0
2024-04-16 14:40:00	1.23448	1.235413	1.23448	0
2024-04-16 14:45:00	1.23515	1.235413	1.23515	0
2024-04-16 14:50:00	1.23515	1.235347	1.23515	0
2024-04-16 14:55:00	1.23515	1.235314	1.23515	0
2024-04-16 15:00:00	1.23548	1.235281	1.23548	0
2024-04-16 15:05:00	1.23581	1.235314	1.23581	0
2024-04-16 15:10:00	1.23581	1.235347	1.23581	0
2024-04-16 15:15:00	1.23515	1.235314	1.23515	0
2024-04-16 15:20:00	1.23515	1.235281	1.23515	0
2024-04-16 15:25:00	1.23548	1.235281	1.23548	0
2024-04-16 15:30:00	1.23548	1.235381	1.23548	0
2024-04-16 15:35:00	1.23548	1.235414	1.23548	0
2024-04-16 15:40:00	1.23548	1.235447	1.23548	0
2024-04-16 15:45:00	1.23548	1.23548	1.23548	0
2024-04-16 15:50:00	1.23747	1.235679	1.23747	0
2024-04-16 15:55:00	1.23648	1.235746	1.23648	0
2024-04-16 16:00:00	1.23648	1.235813	1.23648	0
2024-04-16 16:05:00	1.23614	1.235912	1.23614	0
2024-04-16 16:10:00	1.23581	1.235978	1.23581	0
2024-04-16 16:15:00	1.23581	1.236011	1.23581	0
2024-04-16 16:20:00	1.23548	1.236011	1.23548	0
2024-04-16 16:25:00	1.23648	1.236111	1.23648	0
2024-04-16 16:30:00	1.23548	1.236111	1.23548	0
2024-04-16 16:35:00	1.23548	1.236111	1.23548	0
2024-04-16 16:40:00	1.23548	1.235912	1.23548	0
2024-04-16 16:45:00	1.23548	1.235812	1.23548	0
2024-04-16 16:50:00	1.23581	1.235745	1.23581	0
2024-04-16 16:55:00	1.23548	1.235679	1.23548	0
2024-04-16 17:00:00	1.23581	1.235679	1.23581	0
2024-04-16 17:05:00	1.23548	1.235646	1.23548	0
2024-04-16 17:10:00	1.23548	1.235646	1.23548	0
2024-04-16 17:15:00	1.23581	1.235579	1.23581	0
2024-04-16 17:20:00	1.23581	1.235612	1.23581	0
2024-04-16 17:25:00	1.23548	1.235612	1.23548	0
2024-04-16 17:30:00	1.23548	1.235612	1.23548	0
2024-04-16 17:35:00	1.23548	1.235612	1.23548	0
2024-04-16 17:40:00	1.23548	1.235579	1.23548	0
2024-04-16 17:45:00	1.23548	1.235579	1.23548	0
2024-04-16 17:50:00	1.23548	1.235546	1.23548	0
2024-04-16 17:55:00	1.23548	1.235546	1.23548	0
2024-04-16 18:00:00	1.23548	1.235546	1.23548	0
2024-04-16 18:05:00	1.23548	1.235513	1.23548	0
2024-04-16 18:10:00	1.23548	1.23548	1.23548	0
2024-04-16 18:15:00	1.23548	1.23548	1.23548	0
2024-04-16 18:20:00	1.23581	1.235513	1.23581	0
2024-04-16 18:25:00	1.23548	1.235513	1.23548	0
2024-04-16 18:30:00	1.23515	1.23548	1.23515	0
2024-04-16 18:35:00	1.23548	1.23548	1.23548	0
2024-04-16 18:40:00	1.23515	1.235447	1.23515	0
2024-04-16 18:45:00	1.23515	1.235414	1.23515	0
2024-04-16 18:50:00	1.23548	1.235414	1.23548	0
2024-04-16 18:55:00	1.23448	1.235314	1.23448	0
2024-04-16 19:00:00	1.23481	1.235247	1.23481	0
2024-04-16 19:05:00	1.23548	1.235247	1.23548	0
2024-04-16 19:10:00	1.23515	1.235181	1.23515	0
2024-04-16 19:15:00	1.23548	1.235181	1.23548	0
2024-04-16 19:20:00	1.23548	1.235214	1.23548	0
2024-04-16 19:25:00	1.23548	1.235214	1.23548	0
2024-04-16 19:30:00	1.23614	1.235313	1.23614	0
2024-04-16 19:35:00	1.23548	1.235346	1.23548	0
2024-04-16 19:40:00	1.23515	1.235313	1.23515	0
2024-04-16 19:45:00	1.23548	1.235413	1.23548	0
2024-04-16 19:50:00	1.23548	1.23548	1.23548	0
2024-04-16 19:55:00	1.23548	1.23548	1.23548	0
2024-04-16 20:00:00	1.23548	1.235513	1.23548	0
2024-04-16 20:05:00	1.23581	1.235546	1.23581	0
2024-04-16 20:10:00	1.23581	1.235579	1.23581	0
2024-04-16 20:15:00	1.23614	1.235645	1.23614	0
2024-04-16 20:20:00	1.23548	1.235579	1.23548	0
2024-04-16 20:25:00	1.23515	1.235546	1.23515	0
2024-04-16 20:30:00	1.23548	1.235579	1.23548	0
2024-04-16 20:35:00	1.23581	1.235612	1.23581	0
2024-04-16 20:40:00	1.23548	1.235612	1.23548	0
2024-04-16 20:45:00	1.23548	1.235612	1.23548	0
2024-04-16 20:50:00	1.23581	1.235645	1.23581	0
2024-04-16 20:55:00	1.23548	1.235612	1.23548	0
2024-04-16 21:00:00	1.23614	1.235645	1.23614	0
2024-04-16 21:05:00	1.23515	1.235546	1.23515	0
2024-04-16 21:10:00	1.23548	1.235546	1.23548	0
2024-04-16 21:15:00	1.23548	1.235579	1.23548	0
2024-04-16 21:20:00	1.23548	1.235579	1.23548	0
2024-04-16 21:25:00	1.23548	1.235546	1.23548	0
2024-04-16 21:30:00	1.23614	1.235612	1.23614	0
2024-04-16 21:35:00	1.23581	1.235645	1.23581	0
2024-04-16 21:40:00	1.23581	1.235645	1.23581	0
2024-04-16 21:45:00	1.23581	1.235678	1.23581	0
2024-04-16 21:50:00	1.23614	1.235678	1.23614	0
2024-04-16 21:55:00	1.23548	1.235711	1.23548	0
2024-04-16 22:00:00	1.23548	1.235711	1.23548	0
2024-04-16 22:05:00	1.23548	1.235711	1.23548	0
2024-04-16 22:10:00	1.23581	1.235744	1.23581	0
2024-04-16 22:15:00	1.23614	1.23581	1.23614	0
2024-04-16 22:20:00	1.23614	1.23581	1.23614	0
2024-04-16 22:25:00	1.23581	1.23581	1.23581	0
2024-04-16 22:30:00	1.23548	1.235777	1.23548	0
2024-04-16 22:35:00	1.23581	1.235777	1.23581	0
2024-04-16 22:40:00	1.23548	1.235711	1.23548	0
2024-04-16 22:45:00	1.23581	1.235744	1.23581	0
2024-04-16 22:50:00	1.23581	1.235777	1.23581	0
2024-04-16 22:55:00	1.23581	1.23581	1.23581	0
2024-04-16 23:00:00	1.23614	1.235843	1.23614	0
2024-04-16 23:05:00	1.23581	1.23581	1.23581	0
2024-04-16 23:10:00	1.23581	1.235777	1.23581	0
2024-04-16 23:15:00	1.23548	1.235744	1.23548	0
2024-04-16 23:20:00	1.23548	1.235744	1.23548	0
2024-04-16 23:25:00	1.23548	1.235711	1.23548	0
2024-04-16 23:30:00	1.23515	1.235678	1.23515	0
2024-04-16 23:35:00	1.23581	1.235678	1.23581	0
2024-04-16 23:40:00	1.23548	1.235645	1.23548	0
2024-04-16 23:45:00	1.23548	1.235612	1.23548	0
2024-04-16 23:50:00	1.23548	1.235546	1.23548	0
2024-04-16 23:55:00	1.23515	1.23548	1.23515	0
2024-04-17 00:00:00	1.23515	1.235414	1.23515	0
2024-04-17 00:05:00	1.23581	1.235447	1.23581	0
2024-04-17 00:10:00	1.23548	1.235447	1.23548	0
2024-04-17 00:15:00	1.23548	1.235447	1.23548	0
2024-04-17 00:20:00	1.23548	1.23548	1.23548	0
2024-04-17 00:25:00	1.23581	1.23548	1.23581	0
2024-04-17 00:30:00	1.23581	1.235513	1.23581	0
2024-04-17 00:35:00	1.23581	1.235546	1.23581	0
2024-04-17 00:40:00	1.23614	1.235612	1.23614	0
2024-04-17 00:45:00	1.23548	1.235645	1.23548	0
2024-04-17 00:50:00	1.23581	1.235711	1.23581	0
2024-04-17 00:55:00	1.23548	1.235678	1.23548	0
2024-04-17 01:00:00	1.23548	1.235678	1.23548	0
2024-04-17 01:05:00	1.23548	1.235678	1.23548	0
2024-04-17 01:10:00	1.23581	1.235711	1.23581	0
2024-04-17 01:15:00	1.23548	1.235678	1.23548	0
2024-04-17 01:20:00	1.23548	1.235645	1.23548	0
2024-04-17 01:25:00	1.23548	1.235612	1.23548	0
2024-04-17 01:30:00	1.23548	1.235546	1.23548	0
2024-04-17 01:35:00	1.23581	1.235579	1.23581	0
2024-04-17 01:40:00	1.23548	1.235546	1.23548	0
2024-04-17 01:45:00	1.23515	1.235513	1.23515	0
2024-04-17 01:50:00	1.23515	1.23548	1.23515	0
2024-04-17 01:55:00	1.23515	1.235447	1.23515	0
2024-04-17 02:00:00	1.23515	1.235381	1.23515	0
2024-04-17 02:05:00	1.23548	1.235381	1.23548	0
2024-04-17 02:10:00	1.23548	1.235381	1.23548	0
2024-04-17 02:15:00	1.23548	1.235381	1.23548	0
2024-04-17 02:20:00	1.23548	1.235381	1.23548	0
2024-04-17 02:25:00	1.23548	1.235348	1.23548	0
2024-04-17 02:30:00	1.23481	1.235281	1.23481	0
2024-04-17 02:35:00	1.23614	1.23538	1.23614	0
2024-04-17 02:40:00	1.23614	1.235479	1.23614	0
2024-04-17 02:45:00	1.23515	1.235479	1.23515	0
2024-04-17 02:50:00	1.23548	1.235512	1.23548	0
2024-04-17 02:55:00	1.23581	1.235545	1.23581	0
2024-04-17 03:00:00	1.23548	1.235545	1.23548	0
2024-04-17 03:05:00	1.23614	1.235611	1.23614	0
2024-04-17 03:10:00	1.23548	1.235611	1.23548	0
2024-04-17 03:15:00	1.23581	1.235644	1.23581	0
2024-04-17 03:20:00	1.23581	1.235744	1.23581	0
2024-04-17 03:25:00	1.23548	1.235678	1.23548	0
2024-04-17 03:30:00	1.23581	1.235645	1.23581	0
2024-04-17 03:35:00	1.23581	1.235711	1.23581	0
2024-04-17 03:40:00	1.23581	1.235744	1.23581	0
2024-04-17 03:45:00	1.23581	1.235744	1.23581	0
2024-04-17 03:50:00	1.23581	1.235777	1.23581	0
2024-04-17 03:55:00	1.23581	1.235744	1.23581	0
2024-04-17 04:00:00	1.23581	1.235777	1.23581	0
2024-04-17 04:05:00	1.23548	1.235744	1.23548	0
2024-04-17 04:10:00	1.23548	1.235711	1.23548	0
2024-04-17 04:15:00	1.23548	1.235711	1.23548	0
2024-04-17 04:20:00	1.23548	1.235678	1.23548	0
2024-04-17 04:25:00	1.23548	1.235645	1.23548	0
2024-04-17 04:30:00	1.23548	1.235612	1.23548	0
2024-04-17 04:35:00	1.23548	1.235579	1.23548	0
2024-04-17 04:40:00	1.23548	1.235546	1.23548	0
2024-04-17 04:45:00	1.23614	1.235579	1.23614	0
2024-04-17 04:50:00	1.23548	1.235546	1.23548	0
2024-04-17 04:55:00	1.23515	1.235513	1.23515	0
2024-04-17 05:00:00	1.23515	1.23548	1.23515	0
2024-04-17 05:05:00	1.23548	1.23548	1.23548	0
2024-04-17 05:10:00	1.23614	1.235546	1.23614	0
2024-04-17 05:15:00	1.23548	1.235546	1.23548	0
2024-04-17 05:20:00	1.23548	1.235546	1.23548	0
2024-04-17 05:25:00	1.23515	1.235513	1.23515	0
2024-04-17 05:30:00	1.23714	1.235679	1.23714	0
2024-04-17 05:35:00	1.23881	1.235946	1.23881	0
2024-04-17 05:40:00	1.23947	1.236345	1.23947	0
2024-04-17 05:45:00	1.23781	1.236611	1.23781	0
2024-04-17 05:50:00	1.23581	1.236677	1.23581	0
2024-04-17 05:55:00	1.23548	1.236677	1.23548	0
2024-04-17 06:00:00	1.23481	1.236544	1.23481	0
2024-04-17 06:05:00	1.23515	1.236511	1.23515	0
2024-04-17 06:10:00	1.23481	1.236444	1.23481	0
2024-04-17 06:15:00	1.23515	1.236444	1.23515	0
2024-04-17 06:20:00	1.23548	1.236278	1.23548	0
2024-04-17 06:25:00	1.23515	1.235912	1.23515	0
2024-04-17 06:30:00	1.23548	1.235513	1.23548	0
2024-04-17 06:35:00	1.23548	1.23528	1.23548	0
2024-04-17 06:40:00	1.23548	1.235247	1.23548	0
2024-04-17 06:45:00	1.23515	1.235214	1.23515	0
2024-04-17 06:50:00	1.23515	1.235248	1.23515	0
2024-04-17 06:55:00	1.23515	1.235248	1.23515	0
2024-04-17 07:00:00	1.23515	1.235282	1.23515	0
2024-04-17 07:05:00	1.23548	1.235315	1.23548	0
2024-04-17 07:10:00	1.23515	1.235282	1.23515	0
2024-04-17 07:15:00	1.23548	1.235315	1.23548	0
2024-04-17 07:20:00	1.23515	1.235282	1.23515	0
2024-04-17 07:25:00	1.23548	1.235282	1.23548	0
2024-04-17 07:30:00	1.23581	1.235315	1.23581	0
2024-04-17 07:35:00	1.23481	1.235281	1.23481	0
2024-04-17 07:40:00	1.23515	1.235281	1.23515	0
2024-04-17 07:45:00	1.23548	1.235314	1.23548	0
2024-04-17 07:50:00	1.23548	1.235347	1.23548	0
2024-04-17 07:55:00	1.23515	1.235314	1.23515	0
2024-04-17 08:00:00	1.23515	1.235314	1.23515	0
2024-04-17 08:05:00	1.23781	1.235547	1.23781	0
2024-04-17 08:10:00	1.23614	1.235646	1.23614	0
2024-04-17 08:15:00	1.23548	1.235646	1.23548	0
2024-04-17 08:20:00	1.23515	1.23558	1.23515	0
2024-04-17 08:25:00	1.23515	1.235614	1.23515	0
2024-04-17 08:30:00	1.23448	1.235547	1.23448	0
2024-04-17 08:35:00	1.23481	1.23548	1.23481	0
2024-04-17 08:40:00	1.23481	1.235413	1.23481	0
2024-04-17 08:45:00	1.23515	1.235413	1.23515	0
2024-04-17 08:50:00	1.23548	1.235446	1.23548	0
2024-04-17 08:55:00	1.23515	1.23518	1.23515	0
2024-04-17 09:00:00	1.23548	1.235114	1.23548	0
2024-04-17 09:05:00	1.23481	1.235047	1.23481	0
2024-04-17 09:10:00	1.23548	1.23508	1.23548	0
2024-04-17 09:15:00	1.23515	1.23508	1.23515	0
2024-04-17 09:20:00	1.23548	1.23518	1.23548	0
2024-04-17 09:25:00	1.23448	1.235147	1.23448	0
2024-04-17 09:30:00	1.23481	1.235147	1.23481	0
2024-04-17 09:35:00	1.23548	1.23518	1.23548	0
2024-04-17 09:40:00	1.23548	1.23518	1.23548	0
2024-04-17 09:45:00	1.23548	1.235213	1.23548	0
2024-04-17 09:50:00	1.23448	1.235113	1.23448	0
2024-04-17 09:55:00	1.23415	1.235047	1.23415	0
2024-04-17 10:00:00	1.23881	1.23538	1.23881	0
2024-04-17 10:05:00	1.23281	1.235146	1.23281	0
2024-04-17 10:10:00	1.23015	1.234613	1.23015	0
2024-04-17 10:15:00	1.22782	1.233947	1.22782	0
2024-04-17 10:20:00	1.22716	1.233182	1.22716	0
2024-04-17 10:25:00	1.22649	1.232283	1.22649	0
2024-04-17 10:30:00	1.22749	1.231484	1.22749	0
2024-04-17 10:35:00	1.22882	1.230818	1.22882	0
2024-04-17 10:40:00	1.22816	1.230186	1.22816	0
2024-04-17 10:45:00	1.22816	1.229587	1.22816	0
2024-04-17 10:50:00	1.22749	1.228455	1.22749	0
2024-04-17 10:55:00	1.22749	1.227923	1.22749	0
2024-04-17 11:00:00	1.22816	1.227724	1.22816	0
2024-04-17 11:05:00	1.22749	1.227691	1.22749	0
2024-04-17 11:10:00	1.22782	1.227757	1.22782	0
2024-04-17 11:15:00	1.22849	1.227957	1.22849	0
2024-04-17 11:20:00	1.22982	1.22819	1.22982	0
2024-04-17 11:25:00	1.23148	1.228456	1.23148	0
2024-04-17 11:30:00	1.23281	1.228921	1.23281	0
2024-04-17 11:35:00	1.23381	1.229486	1.23381	0
2024-04-17 11:40:00	1.23281	1.230018	1.23281	0
2024-04-17 11:45:00	1.23148	1.230417	1.23148	0
2024-04-17 11:50:00	1.23082	1.230683	1.23082	0
2024-04-17 11:55:00	1.23015	1.230949	1.23015	0
2024-04-17 12:00:00	1.23248	1.231415	1.23248	0
2024-04-17 12:05:00	1.23348	1.231914	1.23348	0
2024-04-17 12:10:00	1.23281	1.232213	1.23281	0
2024-04-17 12:15:00	1.23248	1.232313	1.23248	0
2024-04-17 12:20:00	1.23248	1.23228	1.23248	0
2024-04-17 12:25:00	1.23115	1.232014	1.23115	0
2024-04-17 12:30:00	1.23115	1.231848	1.23115	0
2024-04-17 12:35:00	1.22882	1.231582	1.22882	0
2024-04-17 12:40:00	1.22849	1.231349	1.22849	0
2024-04-17 12:45:00	1.22749	1.231083	1.22749	0
2024-04-17 12:50:00	1.22716	1.230551	1.22716	0
2024-04-17 12:55:00	1.22816	1.230019	1.22816	0
2024-04-17 13:00:00	1.22749	1.229487	1.22749	0
2024-04-17 13:05:00	1.22749	1.228988	1.22749	0
2024-04-17 13:10:00	1.22749	1.228489	1.22749	0
2024-04-17 13:15:00	1.22749	1.228123	1.22749	0
2024-04-17 13:20:00	1.22882	1.22789	1.22882	0
2024-04-17 13:25:00	1.22849	1.227857	1.22849	0
2024-04-17 13:30:00	1.22882	1.22789	1.22882	0
2024-04-17 13:35:00	1.22849	1.22799	1.22849	0
2024-04-17 13:40:00	1.22816	1.22809	1.22816	0
2024-04-17 13:45:00	1.22882	1.228156	1.22882	0
2024-04-17 13:50:00	1.22782	1.228189	1.22782	0
2024-04-17 13:55:00	1.22982	1.228422	1.22982	0
2024-04-17 14:00:00	1.23015	1.228688	1.23015	0
2024-04-17 14:05:00	1.22882	1.228821	1.22882	0
2024-04-17 14:10:00	1.22882	1.228821	1.22882	0
2024-04-17 14:15:00	1.22816	1.228788	1.22816	0
2024-04-17 14:20:00	1.22882	1.228788	1.22882	0
2024-04-17 14:25:00	1.22849	1.228788	1.22849	0
2024-04-17 14:30:00	1.22849	1.228821	1.22849	0
2024-04-17 14:35:00	1.22882	1.228821	1.22882	0
2024-04-17 14:40:00	1.22849	1.228888	1.22849	0
2024-04-17 14:45:00	1.22882	1.228788	1.22882	0
2024-04-17 14:50:00	1.22816	1.228589	1.22816	0
2024-04-17 14:55:00	1.22849	1.228556	1.22849	0
2024-04-17 15:00:00	1.22882	1.228556	1.22882	0
2024-04-17 15:05:00	1.22849	1.228589	1.22849	0
2024-04-17 15:10:00	1.22915	1.228622	1.22915	0
2024-04-17 15:15:00	1.22915	1.228688	1.22915	0
2024-04-17 15:20:00	1.22882	1.228721	1.22882	0
2024-04-17 15:25:00	1.22882	1.228721	1.22882	0
2024-04-17 15:30:00	1.22882	1.228754	1.22882	0
2024-04-17 15:35:00	1.22849	1.228721	1.22849	0
2024-04-17 15:40:00	1.22849	1.228754	1.22849	0
2024-04-17 15:45:00	1.22882	1.228787	1.22882	0
2024-04-17 15:50:00	1.22915	1.22882	1.22915	0
2024-04-17 15:55:00	1.22882	1.228853	1.22882	0
2024-04-17 16:00:00	1.22915	1.228853	1.22915	0
2024-04-17 16:05:00	1.22882	1.22882	1.22882	0
2024-04-17 16:10:00	1.22915	1.228853	1.22915	0
2024-04-17 16:15:00	1.22915	1.228886	1.22915	0
2024-04-17 16:20:00	1.22882	1.228886	1.22882	0
2024-04-17 16:25:00	1.22915	1.228952	1.22915	0
2024-04-17 16:30:00	1.22882	1.228985	1.22882	0
2024-04-17 16:35:00	1.22949	1.229052	1.22949	0
2024-04-17 16:40:00	1.22882	1.229019	1.22882	0
2024-04-17 16:45:00	1.22982	1.229119	1.22982	0
2024-04-17 16:50:00	1.22982	1.229186	1.22982	0
2024-04-17 16:55:00	1.22915	1.229219	1.22915	0
2024-04-17 17:00:00	1.22915	1.229219	1.22915	0
2024-04-17 17:05:00	1.22882	1.229186	1.22882	0
2024-04-17 17:10:00	1.22882	1.229186	1.22882	0
2024-04-17 17:15:00	1.22882	1.229153	1.22882	0
2024-04-17 17:20:00	1.22882	1.229153	1.22882	0
2024-04-17 17:25:00	1.22982	1.229186	1.22982	0
2024-04-17 17:30:00	1.22915	1.229219	1.22915	0
2024-04-17 17:35:00	1.22949	1.229186	1.22949	0
2024-04-17 17:40:00	1.22915	1.229119	1.22915	0
2024-04-17 17:45:00	1.22949	1.229153	1.22949	0
2024-04-17 17:50:00	1.22915	1.229153	1.22915	0
2024-04-17 17:55:00	1.22949	1.22922	1.22949	0
2024-04-17 18:00:00	1.22949	1.229287	1.22949	0
2024-04-17 18:05:00	1.22882	1.229287	1.22882	0
2024-04-17 18:10:00	1.22949	1.229354	1.22949	0
2024-04-17 18:15:00	1.22849	1.229221	1.22849	0
2024-04-17 18:20:00	1.22949	1.229255	1.22949	0
2024-04-17 18:25:00	1.22982	1.229288	1.22982	0
2024-04-17 18:30:00	1.22949	1.229322	1.22949	0
2024-04-17 18:35:00	1.22915	1.229288	1.22915	0
2024-04-17 18:40:00	1.22915	1.229288	1.22915	0
2024-04-17 18:45:00	1.22949	1.229288	1.22949	0
2024-04-17 18:50:00	1.22982	1.229321	1.22982	0
2024-04-17 18:55:00	1.22949	1.229388	1.22949	0
2024-04-17 19:00:00	1.22982	1.229421	1.22982	0
2024-04-17 19:05:00	1.22949	1.229521	1.22949	0
2024-04-17 19:10:00	1.22949	1.229521	1.22949	0
2024-04-17 19:15:00	1.22949	1.229488	1.22949	0
2024-04-17 19:20:00	1.22949	1.229488	1.22949	0
2024-04-17 19:25:00	1.22949	1.229522	1.22949	0
2024-04-17 19:30:00	1.23015	1.229622	1.23015	0
2024-04-17 19:35:00	1.22915	1.229588	1.22915	0
2024-04-17 19:40:00	1.22949	1.229555	1.22949	0
2024-04-17 19:45:00	1.22949	1.229555	1.22949	0
2024-04-17 19:50:00	1.22949	1.229522	1.22949	0
2024-04-17 19:55:00	1.22949	1.229522	1.22949	0
2024-04-17 20:00:00	1.22949	1.229522	1.22949	0
2024-04-17 20:05:00	1.22949	1.229522	1.22949	0
2024-04-17 20:10:00	1.22982	1.229555	1.22982	0
2024-04-17 20:15:00	1.22882	1.229488	1.22882	0
2024-04-17 20:20:00	1.22915	1.229388	1.22915	0
2024-04-17 20:25:00	1.22849	1.229322	1.22849	0
2024-04-17 20:30:00	1.22949	1.229322	1.22949	0
2024-04-17 20:35:00	1.22982	1.229355	1.22982	0
2024-04-17 20:40:00	1.22915	1.229321	1.22915	0
2024-04-17 20:45:00	1.22982	1.229354	1.22982	0
2024-04-17 20:50:00	1.22982	1.229387	1.22982	0
2024-04-17 20:55:00	1.22949	1.229387	1.22949	0
2024-04-17 21:00:00	1.22982	1.229387	1.22982	0
2024-04-17 21:05:00	1.22915	1.22942	1.22915	0
2024-04-17 21:10:00	1.22915	1.22942	1.22915	0
2024-04-17 21:15:00	1.22949	1.22952	1.22949	0
2024-04-17 21:20:00	1.22982	1.229553	1.22982	0
2024-04-17 21:25:00	1.22982	1.229553	1.22982	0
2024-04-17 21:30:00	1.22949	1.229587	1.22949	0
2024-04-17 21:35:00	1.22949	1.229554	1.22949	0
2024-04-17 21:40:00	1.22982	1.229554	1.22982	0
2024-04-17 21:45:00	1.22982	1.229587	1.22982	0
2024-04-17 21:50:00	1.22949	1.229554	1.22949	0
2024-04-17 21:55:00	1.22949	1.229588	1.22949	0
2024-04-17 22:00:00	1.22949	1.229622	1.22949	0
2024-04-17 22:05:00	1.22982	1.229655	1.22982	0
2024-04-17 22:10:00	1.22982	1.229655	1.22982	0
2024-04-17 22:15:00	1.22982	1.229655	1.22982	0
2024-04-17 22:20:00	1.22949	1.229655	1.22949	0
2024-04-17 22:25:00	1.22982	1.229688	1.22982	0
2024-04-17 22:30:00	1.23015	1.229721	1.23015	0
2024-04-17 22:35:00	1.22982	1.229721	1.22982	0
2024-04-17 22:40:00	1.22982	1.229754	1.22982	0
2024-04-17 22:45:00	1.23015	1.22982	1.23015	0
2024-04-17 22:50:00	1.22982	1.229853	1.22982	0
2024-04-17 22:55:00	1.22982	1.229853	1.22982	0
2024-04-17 23:00:00	1.23015	1.229886	1.23015	0
2024-04-17 23:05:00	1.23015	1.229919	1.23015	0
2024-04-17 23:10:00	1.23015	1.229985	1.23015	0
2024-04-17 23:15:00	1.23015	1.230018	1.23015	0
2024-04-17 23:20:00	1.22915	1.229918	1.22915	0
2024-04-17 23:25:00	1.22915	1.229851	1.22915	0
2024-04-17 23:30:00	1.22982	1.229851	1.22982	0
2024-04-17 23:35:00	1.22982	1.229818	1.22982	0
2024-04-17 23:40:00	1.23015	1.229851	1.23015	0
2024-04-17 23:45:00	1.22882	1.229751	1.22882	0
2024-04-17 23:50:00	1.22849	1.229585	1.22849	0
2024-04-17 23:55:00	1.22915	1.229485	1.22915	0
2024-04-18 00:00:00	1.22915	1.229385	1.22915	0
2024-04-18 00:05:00	1.22882	1.229252	1.22882	0
2024-04-18 00:10:00	1.22915	1.229252	1.22915	0
2024-04-18 00:15:00	1.22882	1.229219	1.22882	0
2024-04-18 00:20:00	1.22949	1.229186	1.22949	0
2024-04-18 00:25:00	1.22882	1.229086	1.22882	0
2024-04-18 00:30:00	1.22949	1.22902	1.22949	0
2024-04-18 00:35:00	1.22982	1.22912	1.22982	0
2024-04-18 00:40:00	1.22949	1.22922	1.22949	0
2024-04-18 00:45:00	1.22982	1.229287	1.22982	0
2024-04-18 00:50:00	1.22982	1.229354	1.22982	0
2024-04-18 00:55:00	1.22982	1.229454	1.22982	0
2024-04-18 01:00:00	1.22982	1.229521	1.22982	0
2024-04-18 01:05:00	1.22982	1.229621	1.22982	0
2024-04-18 01:10:00	1.22982	1.229654	1.22982	0
2024-04-18 01:15:00	1.22882	1.229654	1.22882	0
2024-04-18 01:20:00	1.22949	1.229654	1.22949	0
2024-04-18 01:25:00	1.22949	1.229621	1.22949	0
2024-04-18 01:30:00	1.22982	1.229654	1.22982	0
2024-04-18 01:35:00	1.22915	1.229587	1.22915	0
2024-04-18 01:40:00	1.22949	1.229554	1.22949	0
2024-04-18 01:45:00	1.22949	1.229521	1.22949	0
2024-04-18 01:50:00	1.22949	1.229488	1.22949	0
2024-04-18 01:55:00	1.22982	1.229488	1.22982	0
2024-04-18 02:00:00	1.22982	1.229488	1.22982	0
2024-04-18 02:05:00	1.22982	1.229588	1.22982	0
2024-04-18 02:10:00	1.22982	1.229621	1.22982	0
2024-04-18 02:15:00	1.22982	1.229654	1.22982	0
2024-04-18 02:20:00	1.22949	1.229621	1.22949	0
2024-04-18 02:25:00	1.22915	1.229621	1.22915	0
2024-04-18 02:30:00	1.22982	1.229654	1.22982	0
2024-04-18 02:35:00	1.22949	1.229654	1.22949	0
2024-04-18 02:40:00	1.22982	1.229687	1.22982	0
2024-04-18 02:45:00	1.22915	1.22962	1.22915	0
2024-04-18 02:50:00	1.22915	1.229553	1.22915	0
2024-04-18 02:55:00	1.22915	1.229486	1.22915	0
2024-04-18 03:00:00	1.22982	1.229486	1.22982	0
2024-04-18 03:05:00	1.22949	1.229453	1.22949	0
2024-04-18 03:10:00	1.22849	1.229353	1.22849	0
2024-04-18 03:15:00	1.22915	1.229353	1.22915	0
2024-04-18 03:20:00	1.22949	1.22932	1.22949	0
2024-04-18 03:25:00	1.22915	1.229286	1.22915	0
2024-04-18 03:30:00	1.22949	1.229253	1.22949	0
2024-04-18 03:35:00	1.22882	1.22922	1.22882	0
2024-04-18 03:40:00	1.22915	1.22922	1.22915	0
2024-04-18 03:45:00	1.22882	1.229187	1.22882	0
2024-04-18 03:50:00	1.22882	1.229087	1.22882	0
2024-04-18 03:55:00	1.22915	1.229053	1.22915	0
2024-04-18 04:00:00	1.22882	1.229086	1.22882	0
2024-04-18 04:05:00	1.22949	1.22912	1.22949	0
2024-04-18 04:10:00	1.22915	1.229086	1.22915	0
2024-04-18 04:15:00	1.22982	1.229153	1.22982	0
2024-04-18 04:20:00	1.22915	1.229119	1.22915	0
2024-04-18 04:25:00	1.22949	1.229186	1.22949	0
2024-04-18 04:30:00	1.22949	1.22922	1.22949	0
2024-04-18 04:35:00	1.22949	1.229287	1.22949	0
2024-04-18 04:40:00	1.22949	1.229354	1.22949	0
2024-04-18 04:45:00	1.22915	1.229354	1.22915	0
2024-04-18 04:50:00	1.22915	1.229387	1.22915	0
2024-04-18 04:55:00	1.22982	1.22942	1.22982	0
2024-04-18 05:00:00	1.22982	1.229487	1.22982	0
2024-04-18 05:05:00	1.22882	1.229387	1.22882	0
2024-04-18 05:10:00	1.22882	1.229354	1.22882	0
2024-04-18 05:15:00	1.22882	1.229287	1.22882	0
2024-04-18 05:20:00	1.22915	1.229253	1.22915	0
2024-04-18 05:25:00	1.22882	1.229186	1.22882	0
2024-04-18 05:30:00	1.22816	1.229053	1.22816	0
2024-04-18 05:35:00	1.22882	1.22902	1.22882	0
2024-04-18 05:40:00	1.22949	1.229054	1.22949	0
2024-04-18 05:45:00	1.22949	1.229021	1.22949	0
2024-04-18 05:50:00	1.22882	1.228921	1.22882	0
2024-04-18 05:55:00	1.22915	1.228954	1.22915	0
2024-04-18 06:00:00	1.22882	1.228954	1.22882	0
2024-04-18 06:05:00	1.22982	1.229054	1.22982	0
2024-04-18 06:10:00	1.22882	1.229021	1.22882	0
2024-04-18 06:15:00	1.22915	1.229054	1.22915	0
2024-04-18 06:20:00	1.22849	1.229087	1.22849	0
2024-04-18 06:25:00	1.22882	1.229087	1.22882	0
2024-04-18 06:30:00	1.22915	1.229053	1.22915	0
2024-04-18 06:35:00	1.22915	1.229019	1.22915	0
2024-04-18 06:40:00	1.22915	1.229052	1.22915	0
2024-04-18 06:45:00	1.22882	1.229019	1.22882	0
2024-04-18 06:50:00	1.22882	1.229019	1.22882	0
2024-04-18 06:55:00	1.22882	1.228919	1.22882	0
2024-04-18 07:00:00	1.22949	1.228986	1.22949	0
2024-04-18 07:05:00	1.22915	1.228986	1.22915	0
2024-04-18 07:10:00	1.22882	1.229019	1.22882	0
2024-04-18 07:15:00	1.22915	1.229052	1.22915	0
2024-04-18 07:20:00	1.22849	1.228986	1.22849	0
2024-04-18 07:25:00	1.22849	1.22892	1.22849	0
2024-04-18 07:30:00	1.22849	1.228854	1.22849	0
2024-04-18 07:35:00	1.22882	1.228854	1.22882	0
2024-04-18 07:40:00	1.22882	1.228854	1.22882	0
2024-04-18 07:45:00	1.22849	1.228821	1.22849	0
2024-04-18 07:50:00	1.22816	1.228688	1.22816	0
2024-04-18 07:55:00	1.22882	1.228655	1.22882	0
2024-04-18 08:00:00	1.22882	1.228655	1.22882	0
2024-04-18 08:05:00	1.22849	1.228589	1.22849	0
2024-04-18 08:10:00	1.22849	1.228589	1.22849	0
2024-04-18 08:15:00	1.22882	1.228622	1.22882	0
2024-04-18 08:20:00	1.22849	1.228622	1.22849	0
2024-04-18 08:25:00	1.22882	1.228622	1.22882	0
2024-04-18 08:30:00	1.22849	1.228589	1.22849	0
2024-04-18 08:35:00	1.22849	1.228589	1.22849	0
2024-04-18 08:40:00	1.22849	1.228622	1.22849	0
2024-04-18 08:45:00	1.22816	1.228556	1.22816	0
2024-04-18 08:50:00	1.22816	1.22849	1.22816	0
2024-04-18 08:55:00	1.22816	1.228457	1.22816	0
2024-04-18 09:00:00	1.22849	1.228457	1.22849	0
2024-04-18 09:05:00	1.22816	1.228391	1.22816	0
2024-04-18 09:10:00	1.22816	1.228358	1.22816	0
2024-04-18 09:15:00	1.22816	1.228292	1.22816	0
2024-04-18 09:20:00	1.22849	1.228292	1.22849	0
2024-04-18 09:25:00	1.22849	1.228292	1.22849	0
2024-04-18 09:30:00	1.22816	1.228259	1.22816	0
2024-04-18 09:35:00	1.22816	1.228259	1.22816	0
2024-04-18 09:40:00	1.22849	1.228292	1.22849	0
2024-04-18 09:45:00	1.22816	1.228292	1.22816	0
2024-04-18 09:50:00	1.22849	1.228292	1.22849	0
2024-04-18 09:55:00	1.22816	1.228292	1.22816	0
2024-04-18 10:00:00	1.22816	1.228292	1.22816	0
2024-04-18 10:05:00	1.22749	1.228225	1.22749	0
2024-04-18 10:10:00	1.22749	1.228125	1.22749	0
2024-04-18 10:15:00	1.22816	1.228092	1.22816	0
2024-04-18 10:20:00	1.22749	1.228025	1.22749	0
2024-04-18 10:25:00	1.22782	1.227991	1.22782	0
2024-04-18 10:30:00	1.22716	1.227858	1.22716	0
2024-04-18 10:35:00	1.22749	1.227791	1.22749	0
2024-04-18 10:40:00	1.22816	1.227758	1.22816	0
2024-04-18 10:45:00	1.22816	1.227758	1.22816	0
2024-04-18 10:50:00	1.22816	1.227758	1.22816	0
2024-04-18 10:55:00	1.22749	1.227758	1.22749	0
2024-04-18 11:00:00	1.22816	1.227825	1.22816	0
2024-04-18 11:05:00	1.22816	1.227825	1.22816	0
2024-04-18 11:10:00	1.22849	1.227925	1.22849	0
2024-04-18 11:15:00	1.22749	1.227892	1.22749	0
2024-04-18 11:20:00	1.22816	1.227992	1.22816	0
2024-04-18 11:25:00	1.22749	1.227992	1.22749	0
2024-04-18 11:30:00	1.22749	1.227925	1.22749	0
2024-04-18 11:35:00	1.22816	1.227925	1.22816	0
2024-04-18 11:40:00	1.22749	1.227858	1.22749	0
2024-04-18 11:45:00	1.22782	1.227891	1.22782	0
2024-04-18 11:50:00	1.22749	1.227824	1.22749	0
2024-04-18 11:55:00	1.22816	1.227824	1.22816	0
2024-04-18 12:00:00	1.22816	1.227791	1.22816	0
2024-04-18 12:05:00	1.22816	1.227858	1.22816	0
2024-04-18 12:10:00	1.22816	1.227858	1.22816	0
2024-04-18 12:15:00	1.22782	1.227891	1.22782	0
2024-04-18 12:20:00	1.22782	1.227924	1.22782	0
2024-04-18 12:25:00	1.22749	1.227857	1.22749	0
2024-04-18 12:30:00	1.22782	1.22789	1.22782	0
2024-04-18 12:35:00	1.22816	1.227924	1.22816	0
2024-04-18 12:40:00	1.22749	1.227924	1.22749	0
2024-04-18 12:45:00	1.22816	1.227924	1.22816	0
2024-04-18 12:50:00	1.22749	1.227857	1.22749	0
2024-04-18 12:55:00	1.22816	1.227857	1.22816	0
2024-04-18 13:00:00	1.22816	1.227857	1.22816	0
2024-04-18 13:05:00	1.22816	1.227891	1.22816	0
2024-04-18 13:10:00	1.22816	1.227925	1.22816	0
2024-04-18 13:15:00	1.22849	1.228025	1.22849	0
2024-04-18 13:20:00	1.22782	1.228025	1.22782	0
2024-04-18 13:25:00	1.22749	1.227958	1.22749	0
2024-04-18 13:30:00	1.22849	1.228058	1.22849	0
2024-04-18 13:35:00	1.22816	1.228058	1.22816	0
2024-04-18 13:40:00	1.22782	1.228091	1.22782	0
2024-04-18 13:45:00	1.22816	1.228091	1.22816	0
2024-04-18 13:50:00	1.22816	1.228091	1.22816	0
2024-04-18 13:55:00	1.22849	1.228124	1.22849	0
2024-04-18 14:00:00	1.22816	1.228124	1.22816	0
2024-04-18 14:05:00	1.22849	1.228124	1.22849	0
2024-04-18 14:10:00	1.22816	1.228158	1.22816	0
2024-04-18 14:15:00	1.22749	1.228158	1.22749	0
2024-04-18 14:20:00	1.22849	1.228158	1.22849	0
2024-04-18 14:25:00	1.22782	1.228124	1.22782	0
2024-04-18 14:30:00	1.22816	1.228158	1.22816	0
2024-04-18 14:35:00	1.22716	1.228058	1.22716	0
2024-04-18 14:40:00	1.22716	1.227958	1.22716	0
2024-04-18 14:45:00	1.22816	1.227925	1.22816	0
2024-04-18 14:50:00	1.22749	1.227858	1.22749	0
2024-04-18 14:55:00	1.22816	1.227825	1.22816	0
2024-04-18 15:00:00	1.22749	1.227758	1.22749	0
2024-04-18 15:05:00	1.22816	1.227825	1.22816	0
2024-04-18 15:10:00	1.22782	1.227758	1.22782	0
2024-04-18 15:15:00	1.22749	1.227725	1.22749	0
2024-04-18 15:20:00	1.22816	1.227725	1.22816	0
2024-04-18 15:25:00	1.22816	1.227825	1.22816	0
2024-04-18 15:30:00	1.22816	1.227925	1.22816	0
2024-04-18 15:35:00	1.22816	1.227925	1.22816	0
2024-04-18 15:40:00	1.22816	1.227992	1.22816	0
2024-04-18 15:45:00	1.22849	1.228025	1.22849	0
2024-04-18 15:50:00	1.22816	1.228092	1.22816	0
2024-04-18 15:55:00	1.22816	1.228092	1.22816	0
2024-04-18 16:00:00	1.22816	1.228126	1.22816	0
2024-04-18 16:05:00	1.22849	1.228226	1.22849	0
2024-04-18 16:10:00	1.22816	1.228226	1.22816	0
2024-04-18 16:15:00	1.22816	1.228226	1.22816	0
2024-04-18 16:20:00	1.22816	1.228226	1.22816	0
2024-04-18 16:25:00	1.22782	1.228192	1.22782	0
2024-04-18 16:30:00	1.22849	1.228225	1.22849	0
2024-04-18 16:35:00	1.22849	1.228225	1.22849	0
2024-04-18 16:40:00	1.22849	1.228258	1.22849	0
2024-04-18 16:45:00	1.22749	1.228191	1.22749	0
2024-04-18 16:50:00	1.22816	1.228191	1.22816	0
2024-04-18 16:55:00	1.22849	1.228191	1.22849	0
2024-04-18 17:00:00	1.22816	1.228191	1.22816	0
2024-04-18 17:05:00	1.22816	1.228191	1.22816	0
2024-04-18 17:10:00	1.22816	1.228191	1.22816	0
2024-04-18 17:15:00	1.22782	1.228191	1.22782	0
2024-04-18 17:20:00	1.22816	1.228158	1.22816	0
2024-04-18 17:25:00	1.22816	1.228125	1.22816	0
2024-04-18 17:30:00	1.22849	1.228125	1.22849	0
2024-04-18 17:35:00	1.22816	1.228192	1.22816	0
2024-04-18 17:40:00	1.22782	1.228158	1.22782	0
2024-04-18 17:45:00	1.22849	1.228158	1.22849	0
2024-04-18 17:50:00	1.22816	1.228158	1.22816	0
2024-04-18 17:55:00	1.22849	1.228191	1.22849	0
2024-04-18 18:00:00	1.22816	1.228191	1.22816	0
2024-04-18 18:05:00	1.22816	1.228225	1.22816	0
2024-04-18 18:10:00	1.22816	1.228225	1.22816	0
2024-04-18 18:15:00	1.22816	1.228225	1.22816	0
2024-04-18 18:20:00	1.22849	1.228225	1.22849	0
2024-04-18 18:25:00	1.22849	1.228258	1.22849	0
2024-04-18 18:30:00	1.22849	1.228325	1.22849	0
2024-04-18 18:35:00	1.22816	1.228292	1.22816	0
2024-04-18 18:40:00	1.22816	1.228292	1.22816	0
2024-04-18 18:45:00	1.22749	1.228192	1.22749	0
2024-04-18 18:50:00	1.22849	1.228225	1.22849	0
2024-04-18 18:55:00	1.22816	1.228225	1.22816	0
2024-04-18 19:00:00	1.22816	1.228225	1.22816	0
2024-04-18 19:05:00	1.22849	1.228258	1.22849	0
2024-04-18 19:10:00	1.22849	1.228258	1.22849	0
2024-04-18 19:15:00	1.22782	1.228191	1.22782	0
2024-04-18 19:20:00	1.22816	1.228158	1.22816	0
2024-04-18 19:25:00	1.22849	1.228191	1.22849	0
2024-04-18 19:30:00	1.22782	1.228157	1.22782	0
2024-04-18 19:35:00	1.22782	1.22819	1.22782	0
2024-04-18 19:40:00	1.22849	1.22819	1.22849	0
2024-04-18 19:45:00	1.22816	1.22819	1.22816	0
2024-04-18 19:50:00	1.22816	1.22819	1.22816	0
2024-04-18 19:55:00	1.22849	1.22819	1.22849	0
2024-04-18 20:00:00	1.22782	1.228123	1.22782	0
2024-04-18 20:05:00	1.22849	1.22819	1.22849	0
2024-04-18 20:10:00	1.22816	1.22819	1.22816	0
2024-04-18 20:15:00	1.22816	1.228157	1.22816	0
2024-04-18 20:20:00	1.22849	1.228224	1.22849	0
2024-04-18 20:25:00	1.22849	1.228291	1.22849	0
2024-04-18 20:30:00	1.22882	1.228324	1.22882	0
2024-04-18 20:35:00	1.22849	1.228357	1.22849	0
2024-04-18 20:40:00	1.22849	1.22839	1.22849	0
2024-04-18 20:45:00	1.22816	1.228357	1.22816	0
2024-04-18 20:50:00	1.22816	1.228391	1.22816	0
2024-04-18 20:55:00	1.22882	1.228424	1.22882	0
2024-04-18 21:00:00	1.22882	1.22849	1.22882	0
2024-04-18 21:05:00	1.22816	1.22849	1.22816	0
2024-04-18 21:10:00	1.22849	1.22849	1.22849	0
2024-04-18 21:15:00	1.22849	1.22849	1.22849	0
2024-04-18 21:20:00	1.22849	1.228457	1.22849	0
2024-04-18 21:25:00	1.22849	1.228457	1.22849	0
2024-04-18 21:30:00	1.22849	1.228457	1.22849	0
2024-04-18 21:35:00	1.22849	1.22849	1.22849	0
2024-04-18 21:40:00	1.22849	1.228523	1.22849	0
2024-04-18 21:45:00	1.22849	1.22849	1.22849	0
2024-04-18 21:50:00	1.22849	1.228457	1.22849	0
2024-04-18 21:55:00	1.22816	1.228457	1.22816	0
2024-04-18 22:00:00	1.22816	1.228424	1.22816	0
2024-04-18 22:05:00	1.22849	1.228424	1.22849	0
2024-04-18 22:10:00	1.22849	1.228424	1.22849	0
2024-04-18 22:15:00	1.22849	1.228424	1.22849	0
2024-04-18 22:20:00	1.22816	1.228391	1.22816	0
2024-04-18 22:25:00	1.22782	1.228324	1.22782	0
2024-04-18 22:30:00	1.22816	1.228291	1.22816	0
2024-04-18 22:35:00	1.22849	1.228291	1.22849	0
2024-04-18 22:40:00	1.22849	1.228291	1.22849	0
2024-04-18 22:45:00	1.22849	1.228324	1.22849	0
2024-04-18 22:50:00	1.22816	1.228324	1.22816	0
2024-04-18 22:55:00	1.22816	1.228291	1.22816	0
2024-04-18 23:00:00	1.22816	1.228258	1.22816	0
2024-04-18 23:05:00	1.22816	1.228225	1.22816	0
2024-04-18 23:10:00	1.22816	1.228225	1.22816	0
2024-04-18 23:15:00	1.22782	1.228225	1.22782	0
2024-04-18 23:20:00	1.22816	1.228225	1.22816	0
2024-04-18 23:25:00	1.22816	1.228192	1.22816	0
2024-04-18 23:30:00	1.22849	1.228192	1.22849	0
2024-04-18 23:35:00	1.22849	1.228192	1.22849	0
2024-04-18 23:40:00	1.22816	1.228192	1.22816	0
2024-04-18 23:45:00	1.22849	1.228225	1.22849	0
2024-04-18 23:50:00	1.22816	1.228225	1.22816	0
2024-04-18 23:55:00	1.22849	1.228258	1.22849	0
2024-04-19 00:00:00	1.22816	1.228258	1.22816	0
2024-04-19 00:05:00	1.22816	1.228292	1.22816	0
2024-04-19 00:10:00	1.22816	1.228292	1.22816	0
2024-04-19 00:15:00	1.22816	1.228292	1.22816	0
2024-04-19 00:20:00	1.22816	1.228259	1.22816	0
2024-04-19 00:25:00	1.22816	1.228226	1.22816	0
2024-04-19 00:30:00	1.22849	1.228259	1.22849	0
2024-04-19 00:35:00	1.22816	1.228226	1.22816	0
2024-04-19 00:40:00	1.22816	1.228226	1.22816	0
2024-04-19 00:45:00	1.22882	1.228259	1.22882	0
2024-04-19 00:50:00	1.22849	1.228292	1.22849	0
2024-04-19 00:55:00	1.22849	1.228325	1.22849	0
2024-04-19 01:00:00	1.22882	1.228391	1.22882	0
2024-04-19 01:05:00	1.22849	1.228424	1.22849	0
2024-04-19 01:10:00	1.22816	1.228424	1.22816	0
2024-04-19 01:15:00	1.22849	1.228457	1.22849	0
2024-04-19 01:20:00	1.22849	1.228457	1.22849	0
2024-04-19 01:25:00	1.22849	1.22849	1.22849	0
2024-04-19 01:30:00	1.22849	1.228523	1.22849	0
2024-04-19 01:35:00	1.22749	1.22839	1.22749	0
2024-04-19 01:40:00	1.22749	1.22829	1.22749	0
2024-04-19 01:45:00	1.22782	1.228223	1.22782	0
2024-04-19 01:50:00	1.22782	1.228123	1.22782	0
2024-04-19 01:55:00	1.22816	1.22809	1.22816	0
2024-04-19 02:00:00	1.22849	1.228123	1.22849	0
2024-04-19 02:05:00	1.22816	1.22809	1.22816	0
2024-04-19 02:10:00	1.22816	1.228057	1.22816	0
2024-04-19 02:15:00	1.22849	1.228057	1.22849	0
2024-04-19 02:20:00	1.22849	1.228057	1.22849	0
2024-04-19 02:25:00	1.22816	1.228124	1.22816	0
2024-04-19 02:30:00	1.22816	1.228191	1.22816	0
2024-04-19 02:35:00	1.22816	1.228225	1.22816	0
2024-04-19 02:40:00	1.22816	1.228259	1.22816	0
2024-04-19 02:45:00	1.22749	1.228192	1.22749	0
2024-04-19 02:50:00	1.22816	1.228159	1.22816	0
2024-04-19 02:55:00	1.22816	1.228159	1.22816	0
2024-04-19 03:00:00	1.22782	1.228125	1.22782	0
2024-04-19 03:05:00	1.22816	1.228092	1.22816	0
2024-04-19 03:10:00	1.22849	1.228092	1.22849	0
2024-04-19 03:15:00	1.22849	1.228125	1.22849	0
2024-04-19 03:20:00	1.22816	1.228125	1.22816	0
2024-04-19 03:25:00	1.22816	1.228125	1.22816	0
2024-04-19 03:30:00	1.22849	1.228158	1.22849	0
2024-04-19 03:35:00	1.22816	1.228225	1.22816	0
2024-04-19 03:40:00	1.22849	1.228258	1.22849	0
2024-04-19 03:45:00	1.22716	1.228158	1.22716	0
2024-04-19 03:50:00	1.22816	1.228192	1.22816	0
2024-04-19 03:55:00	1.22816	1.228192	1.22816	0
2024-04-19 04:00:00	1.22816	1.228159	1.22816	0
2024-04-19 04:05:00	1.22816	1.228126	1.22816	0
2024-04-19 04:10:00	1.22816	1.228126	1.22816	0
2024-04-19 04:15:00	1.22816	1.228126	1.22816	0
2024-04-19 04:20:00	1.22816	1.228093	1.22816	0
2024-04-19 04:25:00	1.22816	1.228093	1.22816	0
2024-04-19 04:30:00	1.22849	1.228093	1.22849	0
2024-04-19 04:35:00	1.22816	1.228193	1.22816	0
2024-04-19 04:40:00	1.22816	1.228193	1.22816	0
2024-04-19 04:45:00	1.22816	1.228193	1.22816	0
2024-04-19 04:50:00	1.22816	1.228193	1.22816	0
2024-04-19 04:55:00	1.22816	1.228193	1.22816	0
2024-04-19 05:00:00	1.22816	1.228193	1.22816	0
2024-04-19 05:05:00	1.22816	1.228193	1.22816	0
2024-04-19 05:10:00	1.22816	1.228193	1.22816	0
2024-04-19 05:15:00	1.22749	1.228126	1.22749	0
2024-04-19 05:20:00	1.22816	1.228093	1.22816	0
2024-04-19 05:25:00	1.22749	1.228026	1.22749	0
2024-04-19 05:30:00	1.22816	1.228026	1.22816	0
2024-04-19 05:35:00	1.22716	1.227926	1.22716	0
2024-04-19 05:40:00	1.22816	1.227926	1.22816	0
2024-04-19 05:45:00	1.22816	1.227926	1.22816	0
2024-04-19 05:50:00	1.22816	1.227926	1.22816	0
2024-04-19 05:55:00	1.22816	1.227926	1.22816	0
2024-04-19 06:00:00	1.22816	1.227926	1.22816	0
2024-04-19 06:05:00	1.22782	1.227959	1.22782	0
2024-04-19 06:10:00	1.22816	1.227959	1.22816	0
2024-04-19 06:15:00	1.22816	1.228026	1.22816	0
2024-04-19 06:20:00	1.22749	1.227959	1.22749	0
2024-04-19 06:25:00	1.22782	1.228025	1.22782	0
2024-04-19 06:30:00	1.22716	1.227925	1.22716	0
2024-04-19 06:35:00	1.22716	1.227825	1.22716	0
2024-04-19 06:40:00	1.22749	1.227758	1.22749	0
2024-04-19 06:45:00	1.22749	1.227691	1.22749	0
2024-04-19 06:50:00	1.22749	1.227624	1.22749	0
2024-04-19 06:55:00	1.22816	1.227658	1.22816	0
2024-04-19 07:00:00	1.22749	1.227591	1.22749	0
2024-04-19 07:05:00	1.22716	1.227491	1.22716	0
2024-04-19 07:10:00	1.22782	1.227524	1.22782	0
2024-04-19 07:15:00	1.22782	1.227524	1.22782	0
2024-04-19 07:20:00	1.22749	1.227557	1.22749	0
2024-04-19 07:25:00	1.22749	1.22759	1.22749	0
2024-04-19 07:30:00	1.22716	1.227557	1.22716	0
2024-04-19 07:35:00	1.22683	1.227491	1.22683	0
2024-04-19 07:40:00	1.22683	1.227425	1.22683	0
2024-04-19 07:45:00	1.22683	1.227292	1.22683	0
2024-04-19 07:50:00	1.22749	1.227292	1.22749	0
2024-04-19 07:55:00	1.22782	1.227358	1.22782	0
2024-04-19 08:00:00	1.22683	1.227259	1.22683	0
2024-04-19 08:05:00	1.22683	1.22716	1.22683	0
2024-04-19 08:10:00	1.22716	1.227127	1.22716	0
2024-04-19 08:15:00	1.22649	1.227027	1.22649	0
2024-04-19 08:20:00	1.22683	1.226994	1.22683	0
2024-04-19 08:25:00	1.22683	1.226994	1.22683	0
2024-04-19 08:30:00	1.22716	1.227027	1.22716	0
2024-04-19 08:35:00	1.22716	1.22706	1.22716	0
2024-04-19 08:40:00	1.22649	1.22696	1.22649	0
2024-04-19 08:45:00	1.22683	1.226861	1.22683	0
2024-04-19 08:50:00	1.22716	1.226894	1.22716	0
2024-04-19 08:55:00	1.22683	1.226894	1.22683	0
2024-04-19 09:00:00	1.22683	1.226861	1.22683	0
2024-04-19 09:05:00	1.22649	1.226861	1.22649	0
2024-04-19 09:10:00	1.22683	1.226861	1.22683	0
2024-04-19 09:15:00	1.22683	1.226861	1.22683	0
2024-04-19 09:20:00	1.22683	1.226828	1.22683	0
2024-04-19 09:25:00	1.22716	1.226828	1.22716	0
2024-04-19 09:30:00	1.22716	1.226895	1.22716	0
2024-04-19 09:35:00	1.22683	1.226895	1.22683	0
2024-04-19 09:40:00	1.22716	1.226895	1.22716	0
2024-04-19 09:45:00	1.22683	1.226895	1.22683	0
2024-04-19 09:50:00	1.22649	1.226861	1.22649	0
2024-04-19 09:55:00	1.22683	1.226895	1.22683	0
2024-04-19 10:00:00	1.22649	1.226861	1.22649	0
2024-04-19 10:05:00	1.2255	1.226728	1.2255	0
2024-04-19 10:10:00	1.22683	1.226728	1.22683	0
2024-04-19 10:15:00	1.22683	1.226695	1.22683	0
2024-04-19 10:20:00	1.22683	1.226662	1.22683	0
2024-04-19 10:25:00	1.22683	1.226662	1.22683	0
2024-04-19 10:30:00	1.22583	1.226529	1.22583	0
2024-04-19 10:35:00	1.22616	1.226462	1.22616	0
2024-04-19 10:40:00	1.22616	1.226429	1.22616	0
2024-04-19 10:45:00	1.22583	1.226329	1.22583	0
2024-04-19 10:50:00	1.22683	1.226363	1.22683	0
2024-04-19 10:55:00	1.22683	1.226496	1.22683	0
2024-04-19 11:00:00	1.22683	1.226496	1.22683	0
2024-04-19 11:05:00	1.22683	1.226496	1.22683	0
2024-04-19 11:10:00	1.22649	1.226462	1.22649	0
2024-04-19 11:15:00	1.22683	1.226462	1.22683	0
2024-04-19 11:20:00	1.22683	1.226562	1.22683	0
2024-04-19 11:25:00	1.22716	1.226662	1.22716	0
2024-04-19 11:30:00	1.22683	1.226729	1.22683	0
2024-04-19 11:35:00	1.22683	1.226829	1.22683	0
2024-04-19 11:40:00	1.22583	1.226729	1.22583	0
2024-04-19 11:45:00	1.22649	1.226695	1.22649	0
2024-04-19 11:50:00	1.22683	1.226695	1.22683	0
2024-04-19 11:55:00	1.22616	1.226628	1.22616	0
2024-04-19 12:00:00	1.22649	1.226628	1.22649	0
2024-04-19 12:05:00	1.22716	1.226661	1.22716	0
2024-04-19 12:10:00	1.22683	1.226661	1.22683	0
2024-04-19 12:15:00	1.22683	1.226628	1.22683	0
2024-04-19 12:20:00	1.22683	1.226628	1.22683	0
2024-04-19 12:25:00	1.22583	1.226528	1.22583	0
2024-04-19 12:30:00	1.22649	1.226594	1.22649	0
2024-04-19 12:35:00	1.22616	1.226561	1.22616	0
2024-04-19 12:40:00	1.22649	1.226527	1.22649	0
2024-04-19 12:45:00	1.2255	1.226461	1.2255	0
2024-04-19 12:50:00	1.22583	1.226395	1.22583	0
2024-04-19 12:55:00	1.22649	1.226328	1.22649	0
2024-04-19 13:00:00	1.22616	1.226261	1.22616	0
2024-04-19 13:05:00	1.22649	1.226227	1.22649	0
2024-04-19 13:10:00	1.22683	1.226227	1.22683	0
2024-04-19 13:15:00	1.22616	1.22626	1.22616	0
2024-04-19 13:20:00	1.22716	1.226327	1.22716	0
2024-04-19 13:25:00	1.22716	1.226427	1.22716	0
2024-04-19 13:30:00	1.22716	1.226494	1.22716	0
2024-04-19 13:35:00	1.22683	1.226627	1.22683	0
2024-04-19 13:40:00	1.22716	1.22676	1.22716	0
2024-04-19 13:45:00	1.22683	1.226794	1.22683	0
2024-04-19 13:50:00	1.22649	1.226827	1.22649	0
2024-04-19 13:55:00	1.22716	1.226894	1.22716	0
2024-04-19 14:00:00	1.22649	1.22686	1.22649	0
2024-04-19 14:05:00	1.22683	1.226927	1.22683	0
2024-04-19 14:10:00	1.22683	1.226894	1.22683	0
2024-04-19 14:15:00	1.22649	1.226827	1.22649	0
2024-04-19 14:20:00	1.22649	1.22676	1.22649	0
2024-04-19 14:25:00	1.22649	1.226726	1.22649	0
2024-04-19 14:30:00	1.22683	1.226693	1.22683	0
2024-04-19 14:35:00	1.22649	1.226659	1.22649	0
2024-04-19 14:40:00	1.22649	1.226659	1.22649	0
2024-04-19 14:45:00	1.22683	1.226626	1.22683	0
2024-04-19 14:50:00	1.22649	1.226626	1.22649	0
2024-04-19 14:55:00	1.22716	1.226659	1.22716	0
2024-04-19 15:00:00	1.22649	1.226625	1.22649	0
2024-04-19 15:05:00	1.22716	1.226692	1.22716	0
2024-04-19 15:10:00	1.22683	1.226726	1.22683	0
2024-04-19 15:15:00	1.22649	1.226726	1.22649	0
2024-04-19 15:20:00	1.22683	1.226726	1.22683	0
2024-04-19 15:25:00	1.22683	1.22676	1.22683	0
2024-04-19 15:30:00	1.22749	1.22686	1.22749	0
2024-04-19 15:35:00	1.22683	1.22686	1.22683	0
2024-04-19 15:40:00	1.22683	1.226894	1.22683	0
2024-04-19 15:45:00	1.22683	1.226861	1.22683	0
2024-04-19 15:50:00	1.22649	1.226861	1.22649	0
2024-04-19 15:55:00	1.22749	1.226894	1.22749	0
2024-04-19 16:00:00	1.22616	1.226827	1.22616	0
2024-04-19 16:05:00	1.22649	1.226827	1.22649	0
2024-04-19 16:10:00	1.22716	1.22686	1.22716	0
2024-04-19 16:15:00	1.22649	1.226826	1.22649	0
2024-04-19 16:20:00	1.22683	1.22676	1.22683	0
2024-04-19 16:25:00	1.22649	1.226726	1.22649	0
2024-04-19 16:30:00	1.22683	1.226726	1.22683	0
2024-04-19 16:35:00	1.22649	1.226692	1.22649	0
2024-04-19 16:40:00	1.22683	1.226726	1.22683	0
2024-04-19 16:45:00	1.22649	1.226626	1.22649	0
2024-04-19 16:50:00	1.22716	1.226726	1.22716	0
2024-04-19 16:55:00	1.22683	1.22676	1.22683	0
2024-04-19 17:00:00	1.22683	1.226727	1.22683	0
2024-04-19 17:05:00	1.22716	1.226794	1.22716	0
2024-04-19 17:10:00	1.22683	1.226794	1.22683	0
2024-04-19 17:15:00	1.22716	1.226861	1.22716	0
2024-04-19 17:20:00	1.22683	1.226861	1.22683	0
2024-04-19 17:25:00	1.22716	1.226928	1.22716	0
2024-04-19 17:30:00	1.22716	1.226961	1.22716	0
2024-04-19 17:35:00	1.22716	1.227028	1.22716	0
2024-04-19 17:40:00	1.22716	1.227028	1.22716	0
2024-04-19 17:45:00	1.22583	1.226928	1.22583	0
2024-04-19 17:50:00	1.22683	1.226928	1.22683	0
2024-04-19 17:55:00	1.22683	1.226895	1.22683	0
2024-04-19 18:00:00	1.22683	1.226895	1.22683	0
2024-04-19 18:05:00	1.22683	1.226862	1.22683	0
2024-04-19 18:10:00	1.22683	1.226862	1.22683	0
2024-04-19 18:15:00	1.22683	1.226829	1.22683	0
2024-04-19 18:20:00	1.22683	1.226796	1.22683	0
2024-04-19 18:25:00	1.22683	1.226763	1.22683	0
2024-04-19 18:30:00	1.22716	1.226763	1.22716	0
2024-04-19 18:35:00	1.22683	1.226863	1.22683	0
2024-04-19 18:40:00	1.22683	1.226863	1.22683	0
2024-04-19 18:45:00	1.22683	1.226863	1.22683	0
2024-04-19 18:50:00	1.22683	1.226863	1.22683	0
2024-04-19 18:55:00	1.22716	1.226896	1.22716	0
2024-04-19 19:00:00	1.22716	1.226929	1.22716	0
2024-04-19 19:05:00	1.22716	1.226962	1.22716	0
2024-04-19 19:10:00	1.22716	1.226995	1.22716	0
2024-04-19 19:15:00	1.22683	1.226995	1.22683	0
2024-04-19 19:20:00	1.22649	1.226928	1.22649	0
2024-04-19 19:25:00	1.22716	1.226961	1.22716	0
2024-04-19 19:30:00	1.22716	1.226994	1.22716	0
2024-04-19 19:35:00	1.22716	1.227027	1.22716	0
2024-04-19 19:40:00	1.22683	1.227027	1.22683	0
2024-04-19 19:45:00	1.22683	1.226994	1.22683	0
2024-04-19 19:50:00	1.22683	1.226961	1.22683	0
2024-04-19 19:55:00	1.22683	1.226928	1.22683	0
2024-04-19 20:00:00	1.22683	1.226895	1.22683	0
2024-04-19 20:05:00	1.22683	1.226895	1.22683	0
2024-04-19 20:10:00	1.22683	1.226929	1.22683	0
2024-04-19 20:15:00	1.22683	1.226896	1.22683	0
2024-04-19 20:20:00	1.22716	1.226896	1.22716	0
2024-04-19 20:25:00	1.22716	1.226896	1.22716	0
2024-04-19 20:30:00	1.22683	1.226896	1.22683	0
2024-04-19 20:35:00	1.22716	1.226929	1.22716	0
2024-04-19 20:40:00	1.22716	1.226962	1.22716	0
2024-04-19 20:45:00	1.22683	1.226962	1.22683	0
2024-04-19 20:50:00	1.22683	1.226962	1.22683	0
2024-04-19 20:55:00	1.22683	1.226962	1.22683	0
2024-04-19 21:00:00	1.22716	1.226995	1.22716	0
2024-04-19 21:05:00	1.22683	1.226995	1.22683	0
2024-04-19 21:10:00	1.22683	1.226962	1.22683	0
2024-04-19 21:15:00	1.22649	1.226895	1.22649	0
2024-04-19 21:20:00	1.22683	1.226895	1.22683	0
2024-04-19 21:25:00	1.22683	1.226862	1.22683	0
2024-04-19 21:30:00	1.22716	1.226862	1.22716	0
2024-04-19 21:35:00	1.22683	1.226862	1.22683	0
2024-04-19 21:40:00	1.22683	1.226862	1.22683	0
2024-04-19 21:45:00	1.22649	1.226828	1.22649	0
2024-04-19 21:50:00	1.22616	1.226728	1.22616	0
2024-04-19 21:55:00	1.22716	1.226761	1.22716	0
2024-04-19 22:00:00	1.22683	1.226761	1.22683	0
2024-04-19 22:05:00	1.22716	1.226828	1.22716	0
2024-04-19 22:10:00	1.22649	1.226794	1.22649	0
2024-04-19 22:15:00	1.22716	1.226827	1.22716	0
2024-04-19 22:20:00	1.22683	1.226794	1.22683	0
2024-04-19 22:25:00	1.22683	1.226794	1.22683	0
2024-04-19 22:30:00	1.22683	1.226794	1.22683	0
2024-04-19 22:35:00	1.22716	1.226861	1.22716	0
2024-04-19 22:40:00	1.22683	1.226928	1.22683	0
2024-04-19 22:45:00	1.22683	1.226895	1.22683	0
2024-04-19 22:50:00	1.22716	1.226928	1.22716	0
2024-04-19 22:55:00	1.22683	1.226895	1.22683	0
2024-04-19 23:00:00	1.22716	1.226962	1.22716	0
2024-04-19 23:05:00	1.22649	1.226895	1.22649	0
2024-04-19 23:10:00	1.22683	1.226895	1.22683	0
2024-04-19 23:15:00	1.22683	1.226895	1.22683	0
2024-04-19 23:20:00	1.22683	1.226895	1.22683	0
2024-04-19 23:25:00	1.22716	1.226895	1.22716	0
2024-04-19 23:30:00	1.22683	1.226895	1.22683	0
2024-04-19 23:35:00	1.22583	1.226795	1.22583	0
2024-04-19 23:40:00	1.22583	1.226662	1.22583	0
2024-04-19 23:45:00	1.22616	1.226595	1.22616	0
2024-04-19 23:50:00	1.22649	1.226528	1.22649	0
2024-04-19 23:55:00	1.22716	1.226595	1.22716	0
2024-04-20 00:00:00	1.22683	1.226595	1.22683	0
2024-04-20 00:05:00	1.22683	1.226595	1.22683	0
2024-04-20 00:10:00	1.22683	1.226595	1.22683	0
2024-04-20 00:15:00	1.22716	1.226595	1.22716	0
2024-04-20 00:20:00	1.22649	1.226561	1.22649	0
2024-04-20 00:25:00	1.22649	1.226627	1.22649	0
2024-04-20 00:30:00	1.22649	1.226693	1.22649	0
2024-04-20 00:35:00	1.22649	1.226726	1.22649	0
2024-04-20 00:40:00	1.22649	1.226726	1.22649	0
2024-04-20 00:45:00	1.22683	1.226693	1.22683	0
2024-04-20 00:50:00	1.22583	1.226593	1.22583	0
2024-04-20 00:55:00	1.22683	1.226593	1.22683	0
2024-04-20 01:00:00	1.22683	1.226593	1.22683	0
2024-04-20 01:05:00	1.22683	1.22656	1.22683	0
2024-04-20 01:10:00	1.22649	1.22656	1.22649	0
2024-04-20 01:15:00	1.22616	1.226527	1.22616	0
2024-04-20 01:20:00	1.22649	1.226527	1.22649	0
2024-04-20 01:25:00	1.22583	1.226461	1.22583	0
2024-04-20 01:30:00	1.22683	1.226495	1.22683	0
2024-04-20 01:35:00	1.22616	1.226428	1.22616	0
2024-04-20 01:40:00	1.22583	1.226428	1.22583	0
2024-04-20 01:45:00	1.22649	1.226394	1.22649	0
2024-04-20 01:50:00	1.22583	1.226294	1.22583	0
2024-04-20 01:55:00	1.22649	1.22626	1.22649	0
2024-04-20 02:00:00	1.22649	1.22626	1.22649	0
2024-04-20 02:05:00	1.22649	1.226293	1.22649	0
2024-04-20 02:10:00	1.22649	1.226293	1.22649	0
2024-04-20 02:15:00	1.22683	1.226393	1.22683	0
2024-04-20 02:20:00	1.22649	1.226359	1.22649	0
2024-04-20 02:25:00	1.22649	1.226392	1.22649	0
2024-04-20 02:30:00	1.22683	1.226492	1.22683	0
2024-04-20 02:35:00	1.22649	1.226492	1.22649	0
2024-04-20 02:40:00	1.22683	1.226592	1.22683	0
2024-04-20 02:45:00	1.22583	1.226526	1.22583	0
2024-04-20 02:50:00	1.22583	1.22646	1.22583	0
2024-04-20 02:55:00	1.22649	1.22646	1.22649	0
2024-04-20 03:00:00	1.22583	1.226394	1.22583	0
2024-04-20 03:05:00	1.22649	1.22636	1.22649	0
2024-04-20 03:10:00	1.22649	1.22636	1.22649	0
2024-04-20 03:15:00	1.22716	1.226427	1.22716	0
2024-04-20 03:20:00	1.22649	1.226393	1.22649	0
2024-04-20 03:25:00	1.22649	1.226393	1.22649	0
2024-04-20 03:30:00	1.22649	1.226359	1.22649	0
2024-04-20 03:35:00	1.22683	1.226459	1.22683	0
2024-04-20 03:40:00	1.22683	1.226559	1.22683	0
2024-04-20 03:45:00	1.22716	1.226626	1.22716	0
2024-04-20 03:50:00	1.22616	1.226659	1.22616	0
2024-04-20 03:55:00	1.22649	1.226659	1.22649	0
2024-04-20 04:00:00	1.22649	1.226659	1.22649	0
2024-04-20 04:05:00	1.22649	1.226592	1.22649	0
2024-04-20 04:10:00	1.22616	1.226559	1.22616	0
2024-04-20 04:15:00	1.22583	1.226493	1.22583	0
2024-04-20 04:20:00	1.22616	1.22646	1.22616	0
2024-04-20 04:25:00	1.22616	1.226393	1.22616	0
2024-04-20 04:30:00	1.22583	1.226293	1.22583	0
2024-04-20 04:35:00	1.22616	1.226193	1.22616	0
2024-04-20 04:40:00	1.22683	1.22626	1.22683	0
2024-04-20 04:45:00	1.22583	1.226194	1.22583	0
2024-04-20 04:50:00	1.22649	1.226194	1.22649	0
2024-04-20 04:55:00	1.22583	1.226128	1.22583	0
2024-04-20 05:00:00	1.22583	1.226095	1.22583	0
2024-04-20 05:05:00	1.22649	1.226161	1.22649	0
2024-04-20 05:10:00	1.22683	1.226228	1.22683	0
2024-04-20 05:15:00	1.22583	1.226195	1.22583	0
2024-04-20 05:20:00	1.22583	1.226195	1.22583	0
2024-04-20 05:25:00	1.22616	1.226195	1.22616	0
2024-04-20 05:30:00	1.22583	1.226095	1.22583	0
2024-04-20 05:35:00	1.22583	1.226095	1.22583	0
2024-04-20 05:40:00	1.2255	1.225996	1.2255	0
2024-04-20 05:45:00	1.22683	1.226096	1.22683	0
2024-04-20 05:50:00	1.22583	1.226096	1.22583	0
2024-04-20 05:55:00	1.22616	1.226063	1.22616	0
2024-04-20 06:00:00	1.22649	1.226029	1.22649	0
2024-04-20 06:05:00	1.22583	1.226029	1.22583	0
2024-04-20 06:10:00	1.22583	1.226029	1.22583	0
2024-04-20 06:15:00	1.22583	1.225996	1.22583	0
2024-04-20 06:20:00	1.22583	1.225996	1.22583	0
2024-04-20 06:25:00	1.22583	1.225996	1.22583	0
2024-04-20 06:30:00	1.22583	1.226029	1.22583	0
2024-04-20 06:35:00	1.2255	1.225896	1.2255	0
2024-04-20 06:40:00	1.22583	1.225896	1.22583	0
2024-04-20 06:45:00	1.22583	1.225863	1.22583	0
2024-04-20 06:50:00	1.22583	1.225797	1.22583	0
2024-04-20 06:55:00	1.2255	1.225764	1.2255	0
2024-04-20 07:00:00	1.2255	1.225731	1.2255	0
2024-04-20 07:05:00	1.22583	1.225731	1.22583	0
2024-04-20 07:10:00	1.22583	1.225731	1.22583	0
2024-04-20 07:15:00	1.22583	1.225731	1.22583	0
2024-04-20 07:20:00	1.2255	1.225698	1.2255	0
2024-04-20 07:25:00	1.22583	1.225731	1.22583	0
2024-04-20 07:30:00	1.22583	1.225731	1.22583	0
2024-04-20 07:35:00	1.22583	1.225731	1.22583	0
2024-04-20 07:40:00	1.22616	1.225764	1.22616	0
2024-04-20 07:45:00	1.22616	1.22583	1.22616	0
2024-04-20 07:50:00	1.22583	1.225863	1.22583	0
2024-04-20 07:55:00	1.2255	1.22583	1.2255	0
2024-04-20 08:00:00	1.22583	1.22583	1.22583	0
2024-04-20 08:05:00	1.22583	1.22583	1.22583	0
2024-04-20 08:10:00	1.22583	1.225863	1.22583	0
2024-04-20 08:15:00	1.2255	1.22583	1.2255	0
2024-04-20 08:20:00	1.2255	1.225797	1.2255	0
2024-04-20 08:25:00	1.22516	1.22573	1.22516	0
2024-04-20 08:30:00	1.22583	1.225697	1.22583	0
2024-04-20 08:35:00	1.2255	1.225631	1.2255	0
2024-04-20 08:40:00	1.22583	1.225631	1.22583	0
2024-04-20 08:45:00	1.22583	1.225664	1.22583	0
2024-04-20 08:50:00	1.2255	1.225631	1.2255	0
2024-04-20 08:55:00	1.2255	1.225598	1.2255	0
2024-04-20 09:00:00	1.2255	1.225565	1.2255	0
2024-04-20 09:05:00	1.2255	1.225565	1.2255	0
2024-04-20 09:10:00	1.22516	1.225531	1.22516	0
2024-04-20 09:15:00	1.2255	1.225565	1.2255	0
2024-04-20 09:20:00	1.2255	1.225532	1.2255	0
2024-04-20 09:25:00	1.22583	1.225565	1.22583	0
2024-04-20 09:30:00	1.2255	1.225532	1.2255	0
2024-04-20 09:35:00	1.22583	1.225532	1.22583	0
2024-04-20 09:40:00	1.2255	1.225532	1.2255	0
2024-04-20 09:45:00	1.2255	1.225532	1.2255	0
2024-04-20 09:50:00	1.22616	1.225598	1.22616	0
2024-04-20 09:55:00	1.22483	1.225531	1.22483	0
2024-04-20 10:00:00	1.2255	1.225565	1.2255	0
2024-04-20 10:05:00	1.22583	1.225598	1.22583	0
2024-04-20 10:10:00	1.2255	1.225598	1.2255	0
2024-04-20 10:15:00	1.2255	1.225565	1.2255	0
2024-04-20 10:20:00	1.22583	1.225598	1.22583	0
2024-04-20 10:25:00	1.22583	1.225598	1.22583	0
2024-04-20 10:30:00	1.2255	1.225598	1.2255	0
2024-04-20 10:35:00	1.22583	1.225631	1.22583	0
2024-04-20 10:40:00	1.2255	1.225565	1.2255	0
2024-04-20 10:45:00	1.22583	1.225665	1.22583	0
2024-04-20 10:50:00	1.2255	1.225665	1.2255	0
2024-04-20 10:55:00	1.22583	1.225665	1.22583	0
2024-04-20 11:00:00	1.2255	1.225665	1.2255	0
2024-04-20 11:05:00	1.2255	1.225665	1.2255	0
2024-04-20 11:10:00	1.22583	1.225665	1.22583	0
2024-04-20 11:15:00	1.22583	1.225665	1.22583	0
2024-04-20 11:20:00	1.22583	1.225698	1.22583	0
2024-04-20 11:25:00	1.22583	1.225698	1.22583	0
2024-04-20 11:30:00	1.2255	1.225698	1.2255	0
2024-04-20 11:35:00	1.22516	1.225631	1.22516	0
2024-04-20 11:40:00	1.22583	1.225664	1.22583	0
2024-04-20 11:45:00	1.22583	1.225664	1.22583	0
2024-04-20 11:50:00	1.22583	1.225697	1.22583	0
2024-04-20 11:55:00	1.2255	1.225697	1.2255	0
2024-04-20 12:00:00	1.22583	1.225697	1.22583	0
2024-04-20 12:05:00	1.22516	1.22563	1.22516	0
2024-04-20 12:10:00	1.2255	1.225597	1.2255	0
2024-04-20 12:15:00	1.2255	1.225564	1.2255	0
2024-04-20 12:20:00	1.22483	1.225497	1.22483	0
2024-04-20 12:25:00	1.2255	1.225531	1.2255	0
2024-04-20 12:30:00	1.2255	1.225498	1.2255	0
2024-04-20 12:35:00	1.2255	1.225465	1.2255	0
2024-04-20 12:40:00	1.22583	1.225465	1.22583	0
2024-04-20 12:45:00	1.22483	1.225398	1.22483	0
2024-04-20 12:50:00	1.22516	1.225331	1.22516	0
2024-04-20 12:55:00	1.2255	1.225365	1.2255	0
2024-04-20 13:00:00	1.2255	1.225365	1.2255	0
2024-04-20 13:05:00	1.2255	1.225365	1.2255	0
2024-04-20 13:10:00	1.22516	1.225398	1.22516	0
2024-04-20 13:15:00	1.2255	1.225398	1.2255	0
2024-04-20 13:20:00	1.22516	1.225364	1.22516	0
2024-04-20 13:25:00	1.2255	1.225364	1.2255	0
2024-04-20 13:30:00	1.22516	1.225297	1.22516	0
2024-04-20 13:35:00	1.22583	1.225397	1.22583	0
2024-04-20 13:40:00	1.2255	1.225431	1.2255	0
2024-04-20 13:45:00	1.22583	1.225464	1.22583	0
2024-04-20 13:50:00	1.2255	1.225464	1.2255	0
2024-04-20 13:55:00	1.2255	1.225464	1.2255	0
2024-04-20 14:00:00	1.2255	1.225498	1.2255	0
2024-04-20 14:05:00	1.2255	1.225498	1.2255	0
2024-04-20 14:10:00	1.2255	1.225532	1.2255	0
2024-04-20 14:15:00	1.22516	1.225498	1.22516	0
2024-04-20 14:20:00	1.2255	1.225532	1.2255	0
2024-04-20 14:25:00	1.2255	1.225499	1.2255	0
2024-04-20 14:30:00	1.2255	1.225499	1.2255	0
2024-04-20 14:35:00	1.22516	1.225432	1.22516	0
2024-04-20 14:40:00	1.2255	1.225432	1.2255	0
2024-04-20 14:45:00	1.2255	1.225432	1.2255	0
2024-04-20 14:50:00	1.2255	1.225432	1.2255	0
2024-04-20 14:55:00	1.2255	1.225432	1.2255	0
2024-04-20 15:00:00	1.2255	1.225432	1.2255	0
2024-04-20 15:05:00	1.22583	1.225499	1.22583	0
2024-04-20 15:10:00	1.22516	1.225465	1.22516	0
2024-04-20 15:15:00	1.2255	1.225465	1.2255	0
2024-04-20 15:20:00	1.22483	1.225398	1.22483	0
2024-04-20 15:25:00	1.2255	1.225432	1.2255	0
2024-04-20 15:30:00	1.2255	1.225432	1.2255	0
2024-04-20 15:35:00	1.2255	1.225432	1.2255	0
2024-04-20 15:40:00	1.2255	1.225432	1.2255	0
2024-04-20 15:45:00	1.22583	1.225465	1.22583	0
2024-04-20 15:50:00	1.22516	1.225431	1.22516	0
2024-04-20 15:55:00	1.2255	1.225398	1.2255	0
2024-04-20 16:00:00	1.22483	1.225365	1.22483	0
2024-04-20 16:05:00	1.22516	1.225331	1.22516	0
2024-04-20 16:10:00	1.22583	1.225431	1.22583	0
2024-04-20 16:15:00	1.22516	1.225397	1.22516	0
2024-04-20 16:20:00	1.2255	1.225397	1.2255	0
2024-04-20 16:25:00	1.22516	1.225363	1.22516	0
2024-04-20 16:30:00	1.22516	1.225329	1.22516	0
2024-04-20 16:35:00	1.2255	1.225296	1.2255	0
2024-04-20 16:40:00	1.2255	1.22533	1.2255	0
2024-04-20 16:45:00	1.22583	1.225363	1.22583	0
2024-04-20 16:50:00	1.2255	1.22543	1.2255	0
2024-04-20 16:55:00	1.22583	1.225497	1.22583	0
2024-04-20 17:00:00	1.2255	1.225464	1.2255	0
2024-04-20 17:05:00	1.22516	1.225464	1.22516	0
2024-04-20 17:10:00	1.2255	1.225464	1.2255	0
2024-04-20 17:15:00	1.2255	1.225498	1.2255	0
2024-04-20 17:20:00	1.22516	1.225498	1.22516	0
2024-04-20 17:25:00	1.2255	1.225498	1.2255	0
2024-04-20 17:30:00	1.2255	1.225498	1.2255	0
2024-04-20 17:35:00	1.22583	1.225498	1.22583	0
2024-04-20 17:40:00	1.22516	1.225464	1.22516	0
2024-04-20 17:45:00	1.22483	1.225364	1.22483	0
2024-04-20 17:50:00	1.2255	1.225364	1.2255	0
2024-04-20 17:55:00	1.2255	1.225398	1.2255	0
2024-04-20 18:00:00	1.2255	1.225398	1.2255	0
2024-04-20 18:05:00	1.2255	1.225398	1.2255	0
2024-04-20 18:10:00	1.2255	1.225432	1.2255	0
2024-04-20 18:15:00	1.22516	1.225398	1.22516	0
2024-04-20 18:20:00	1.22583	1.225431	1.22583	0
2024-04-20 18:25:00	1.22516	1.225364	1.22516	0
2024-04-20 18:30:00	1.22616	1.225464	1.22616	0
2024-04-20 18:35:00	1.2255	1.225531	1.2255	0
2024-04-20 18:40:00	1.2255	1.225531	1.2255	0
2024-04-20 18:45:00	1.2255	1.225531	1.2255	0
2024-04-20 18:50:00	1.2255	1.225531	1.2255	0
2024-04-20 18:55:00	1.2255	1.225531	1.2255	0
2024-04-20 19:00:00	1.2255	1.225531	1.2255	0
2024-04-20 19:05:00	1.22583	1.225598	1.22583	0
2024-04-20 19:10:00	1.22583	1.225598	1.22583	0
2024-04-20 19:15:00	1.22516	1.225598	1.22516	0
2024-04-20 19:20:00	1.22516	1.225498	1.22516	0
2024-04-20 19:25:00	1.2255	1.225498	1.2255	0
2024-04-20 19:30:00	1.2255	1.225498	1.2255	0
2024-04-20 19:35:00	1.22516	1.225464	1.22516	0
2024-04-20 19:40:00	1.22516	1.22543	1.22516	0
2024-04-20 19:45:00	1.22583	1.225463	1.22583	0
2024-04-20 19:50:00	1.22583	1.225496	1.22583	0
2024-04-20 19:55:00	1.2255	1.225463	1.2255	0
2024-04-20 20:00:00	1.22483	1.225363	1.22483	0
2024-04-20 20:05:00	1.2255	1.225397	1.2255	0
2024-04-20 20:10:00	1.22583	1.225464	1.22583	0
2024-04-20 20:15:00	1.22583	1.225497	1.22583	0
2024-04-20 20:20:00	1.22583	1.22553	1.22583	0
2024-04-20 20:25:00	1.2255	1.225564	1.2255	0
2024-04-20 20:30:00	1.22583	1.225631	1.22583	0
2024-04-20 20:35:00	1.2255	1.225598	1.2255	0
2024-04-20 20:40:00	1.22583	1.225598	1.22583	0
2024-04-20 20:45:00	1.22583	1.225631	1.22583	0
2024-04-20 20:50:00	1.22583	1.225731	1.22583	0
2024-04-20 20:55:00	1.22583	1.225764	1.22583	0
2024-04-20 21:00:00	1.22616	1.225797	1.22616	0
2024-04-20 21:05:00	1.2255	1.225764	1.2255	0
2024-04-20 21:10:00	1.22583	1.225764	1.22583	0
2024-04-20 21:15:00	1.2255	1.225764	1.2255	0
2024-04-20 21:20:00	1.2255	1.225731	1.2255	0
2024-04-20 21:25:00	1.22516	1.225697	1.22516	0
2024-04-20 21:30:00	1.22583	1.225697	1.22583	0
2024-04-20 21:35:00	1.2255	1.225664	1.2255	0
2024-04-20 21:40:00	1.22516	1.225597	1.22516	0
2024-04-20 21:45:00	1.22583	1.225597	1.22583	0
2024-04-20 21:50:00	1.22583	1.225564	1.22583	0
2024-04-20 21:55:00	1.22616	1.22563	1.22616	0
2024-04-20 22:00:00	1.22583	1.22563	1.22583	0
2024-04-20 22:05:00	1.22583	1.225663	1.22583	0
2024-04-20 22:10:00	1.22583	1.225696	1.22583	0
2024-04-20 22:15:00	1.22583	1.225763	1.22583	0
2024-04-20 22:20:00	1.22583	1.225763	1.22583	0
2024-04-20 22:25:00	1.22516	1.225729	1.22516	0
2024-04-20 22:30:00	1.22616	1.225829	1.22616	0
2024-04-20 22:35:00	1.2255	1.225796	1.2255	0
2024-04-20 22:40:00	1.22583	1.225796	1.22583	0
2024-04-20 22:45:00	1.2255	1.22573	1.2255	0
2024-04-20 22:50:00	1.22583	1.22573	1.22583	0
2024-04-20 22:55:00	1.2255	1.225697	1.2255	0
2024-04-20 23:00:00	1.22616	1.22573	1.22616	0
2024-04-20 23:05:00	1.22483	1.22563	1.22483	0
2024-04-20 23:10:00	1.2255	1.225597	1.2255	0
2024-04-20 23:15:00	1.22483	1.225564	1.22483	0
2024-04-20 23:20:00	1.22583	1.225531	1.22583	0
2024-04-20 23:25:00	1.22583	1.225564	1.22583	0
2024-04-20 23:30:00	1.2255	1.225531	1.2255	0
2024-04-20 23:35:00	1.22516	1.225497	1.22516	0
2024-04-20 23:40:00	1.22583	1.225497	1.22583	0
2024-04-20 23:45:00	1.22583	1.22553	1.22583	0
2024-04-20 23:50:00	1.22583	1.225497	1.22583	0
2024-04-20 23:55:00	1.22583	1.225597	1.22583	0
2024-04-21 00:00:00	1.22583	1.22563	1.22583	0
2024-04-21 00:05:00	1.2255	1.225697	1.2255	0
2024-04-21 00:10:00	1.2255	1.225664	1.2255	0
2024-04-21 00:15:00	1.2255	1.225631	1.2255	0
2024-04-21 00:20:00	1.22583	1.225664	1.22583	0
2024-04-21 00:25:00	1.22583	1.225731	1.22583	0
2024-04-21 00:30:00	1.22583	1.225731	1.22583	0
2024-04-21 00:35:00	1.22583	1.225731	1.22583	0
2024-04-21 00:40:00	1.22516	1.225664	1.22516	0
2024-04-21 00:45:00	1.22583	1.225664	1.22583	0
2024-04-21 00:50:00	1.22583	1.225664	1.22583	0
2024-04-21 00:55:00	1.22516	1.22563	1.22516	0
2024-04-21 01:00:00	1.22516	1.225596	1.22516	0
2024-04-21 01:05:00	1.22483	1.225529	1.22483	0
2024-04-21 01:10:00	1.22483	1.225429	1.22483	0
2024-04-21 01:15:00	1.22516	1.225362	1.22516	0
2024-04-21 01:20:00	1.22516	1.225295	1.22516	0
2024-04-21 01:25:00	1.2255	1.225262	1.2255	0
2024-04-21 01:30:00	1.2255	1.225296	1.2255	0
2024-04-21 01:35:00	1.2255	1.225263	1.2255	0
2024-04-21 01:40:00	1.22583	1.225263	1.22583	0
2024-04-21 01:45:00	1.22583	1.22533	1.22583	0
2024-04-21 01:50:00	1.22516	1.22533	1.22516	0
2024-04-21 01:55:00	1.22516	1.225363	1.22516	0
2024-04-21 02:00:00	1.2255	1.22543	1.2255	0
2024-04-21 02:05:00	1.2255	1.225464	1.2255	0
2024-04-21 02:10:00	1.2255	1.225498	1.2255	0
2024-04-21 02:15:00	1.2255	1.225498	1.2255	0
2024-04-21 02:20:00	1.2255	1.225498	1.2255	0
2024-04-21 02:25:00	1.22483	1.225431	1.22483	0
2024-04-21 02:30:00	1.22483	1.225331	1.22483	0
2024-04-21 02:35:00	1.22483	1.225231	1.22483	0
2024-04-21 02:40:00	1.22483	1.225198	1.22483	0
2024-04-21 02:45:00	1.22483	1.225165	1.22483	0
2024-04-21 02:50:00	1.22483	1.225098	1.22483	0
2024-04-21 02:55:00	1.22516	1.225064	1.22516	0
2024-04-21 03:00:00	1.2245	1.224964	1.2245	0
2024-04-21 03:05:00	1.22483	1.224897	1.22483	0
2024-04-21 03:10:00	1.2255	1.224897	1.2255	0
2024-04-21 03:15:00	1.2255	1.224964	1.2255	0
2024-04-21 03:20:00	1.2255	1.225031	1.2255	0
2024-04-21 03:25:00	1.22516	1.225064	1.22516	0
2024-04-21 03:30:00	1.22483	1.225064	1.22483	0
2024-04-21 03:35:00	1.22516	1.225097	1.22516	0
2024-04-21 03:40:00	1.2255	1.225164	1.2255	0
2024-04-21 03:45:00	1.2255	1.225198	1.2255	0
2024-04-21 03:50:00	1.2255	1.225298	1.2255	0
2024-04-21 03:55:00	1.22483	1.225298	1.22483	0
2024-04-21 04:00:00	1.22516	1.225264	1.22516	0
2024-04-21 04:05:00	1.22483	1.225197	1.22483	0
2024-04-21 04:10:00	1.22516	1.225163	1.22516	0
2024-04-21 04:15:00	1.22483	1.22513	1.22483	0
2024-04-21 04:20:00	1.22483	1.22513	1.22483	0
2024-04-21 04:25:00	1.22483	1.225097	1.22483	0
2024-04-21 04:30:00	1.22483	1.22503	1.22483	0
2024-04-21 04:35:00	1.2255	1.22503	1.2255	0
2024-04-21 04:40:00	1.22483	1.224963	1.22483	0
2024-04-21 04:45:00	1.22483	1.224963	1.22483	0
2024-04-21 04:50:00	1.22483	1.22493	1.22483	0
2024-04-21 04:55:00	1.22483	1.22493	1.22483	0
2024-04-21 05:00:00	1.22516	1.22493	1.22516	0
2024-04-21 05:05:00	1.2255	1.224997	1.2255	0
2024-04-21 05:10:00	1.22516	1.22503	1.22516	0
2024-04-21 05:15:00	1.22516	1.225063	1.22516	0
2024-04-21 05:20:00	1.22516	1.225096	1.22516	0
2024-04-21 05:25:00	1.22516	1.225062	1.22516	0
2024-04-21 05:30:00	1.22483	1.225062	1.22483	0
2024-04-21 05:35:00	1.22516	1.225095	1.22516	0
2024-04-21 05:40:00	1.22483	1.225095	1.22483	0
2024-04-21 05:45:00	1.22516	1.225128	1.22516	0
2024-04-21 05:50:00	1.22483	1.225095	1.22483	0
2024-04-21 05:55:00	1.22483	1.225028	1.22483	0
2024-04-21 06:00:00	1.22483	1.224995	1.22483	0
2024-04-21 06:05:00	1.22483	1.224962	1.22483	0
2024-04-21 06:10:00	1.22483	1.224929	1.22483	0
2024-04-21 06:15:00	1.22483	1.224896	1.22483	0
2024-04-21 06:20:00	1.22483	1.224896	1.22483	0
2024-04-21 06:25:00	1.22483	1.224863	1.22483	0
2024-04-21 06:30:00	1.2245	1.22483	1.2245	0
2024-04-21 06:35:00	1.2245	1.224764	1.2245	0
2024-04-21 06:40:00	1.22483	1.224764	1.22483	0
2024-04-21 06:45:00	1.22483	1.224764	1.22483	0
2024-04-21 06:50:00	1.22483	1.224764	1.22483	0
2024-04-21 06:55:00	1.22483	1.224764	1.22483	0
2024-04-21 07:00:00	1.22483	1.224764	1.22483	0
2024-04-21 07:05:00	1.22483	1.224764	1.22483	0
2024-04-21 07:10:00	1.22483	1.224764	1.22483	0
2024-04-21 07:15:00	1.22483	1.224764	1.22483	0
2024-04-21 07:20:00	1.22483	1.224797	1.22483	0
2024-04-21 07:25:00	1.2245	1.224797	1.2245	0
2024-04-21 07:30:00	1.2245	1.224764	1.2245	0
2024-04-21 07:35:00	1.2245	1.224731	1.2245	0
2024-04-21 07:40:00	1.2245	1.224698	1.2245	0
2024-04-21 07:45:00	1.2245	1.224665	1.2245	0
2024-04-21 07:50:00	1.22483	1.224665	1.22483	0
2024-04-21 07:55:00	1.2245	1.224632	1.2245	0
2024-04-21 08:00:00	1.22417	1.224566	1.22417	0
2024-04-21 08:05:00	1.22383	1.224466	1.22383	0
2024-04-21 08:10:00	1.2245	1.224433	1.2245	0
2024-04-21 08:15:00	1.2245	1.224433	1.2245	0
2024-04-21 08:20:00	1.22383	1.224366	1.22383	0
2024-04-21 08:25:00	1.22417	1.224333	1.22417	0
2024-04-21 08:30:00	1.22417	1.2243	1.22417	0
2024-04-21 08:35:00	1.22417	1.224267	1.22417	0
2024-04-21 08:40:00	1.22383	1.224167	1.22383	0
2024-04-21 08:45:00	1.2235	1.224067	1.2235	0
2024-04-21 08:50:00	1.22417	1.224067	1.22417	0
2024-04-21 08:55:00	1.22383	1.224067	1.22383	0
2024-04-21 09:00:00	1.22383	1.224	1.22383	0
2024-04-21 09:05:00	1.22383	1.223933	1.22383	0
2024-04-21 09:10:00	1.22417	1.223967	1.22417	0
2024-04-21 09:15:00	1.22417	1.223967	1.22417	0
2024-04-21 09:20:00	1.22317	1.223867	1.22317	0
2024-04-21 09:25:00	1.22383	1.223833	1.22383	0
2024-04-21 09:30:00	1.2235	1.2238	1.2235	0
2024-04-21 09:35:00	1.2245	1.2239	1.2245	0
2024-04-21 09:40:00	1.22417	1.2239	1.22417	0
2024-04-21 09:45:00	1.2245	1.223967	1.2245	0
2024-04-21 09:50:00	1.22383	1.223967	1.22383	0
2024-04-21 09:55:00	1.2235	1.223934	1.2235	0
2024-04-21 10:00:00	1.2235	1.223867	1.2235	0
2024-04-21 10:05:00	1.22317	1.223767	1.22317	0
2024-04-21 10:10:00	1.22383	1.223833	1.22383	0
2024-04-21 10:15:00	1.2235	1.2238	1.2235	0
2024-04-21 10:20:00	1.2235	1.2238	1.2235	0
2024-04-21 10:25:00	1.2235	1.2237	1.2235	0
2024-04-21 10:30:00	1.22417	1.2237	1.22417	0
2024-04-21 10:35:00	1.22383	1.223633	1.22383	0
2024-04-21 10:40:00	1.22383	1.223633	1.22383	0
2024-04-21 10:45:00	1.2235	1.223633	1.2235	0
2024-04-21 10:50:00	1.2235	1.223633	1.2235	0
2024-04-21 10:55:00	1.2235	1.223666	1.2235	0
2024-04-21 11:00:00	1.22417	1.2237	1.22417	0
2024-04-21 11:05:00	1.22383	1.223733	1.22383	0
2024-04-21 11:10:00	1.2235	1.223733	1.2235	0
2024-04-21 11:15:00	1.22317	1.2237	1.22317	0
2024-04-21 11:20:00	1.22417	1.2237	1.22417	0
2024-04-21 11:25:00	1.2235	1.223667	1.2235	0
2024-04-21 11:30:00	1.22417	1.223701	1.22417	0
2024-04-21 11:35:00	1.22417	1.223768	1.22417	0
2024-04-21 11:40:00	1.22383	1.223801	1.22383	0
2024-04-21 11:45:00	1.22317	1.223768	1.22317	0
2024-04-21 11:50:00	1.2235	1.223701	1.2235	0
2024-04-21 11:55:00	1.2235	1.223668	1.2235	0
2024-04-21 12:00:00	1.2235	1.223668	1.2235	0
2024-04-21 12:05:00	1.22317	1.223668	1.22317	0
2024-04-21 12:10:00	1.22383	1.223634	1.22383	0
2024-04-21 12:15:00	1.22383	1.223667	1.22383	0
2024-04-21 12:20:00	1.2235	1.2236	1.2235	0
2024-04-21 12:25:00	1.22317	1.2235	1.22317	0
2024-04-21 12:30:00	1.22317	1.223434	1.22317	0
2024-04-21 12:35:00	1.22383	1.2235	1.22383	0
2024-04-21 12:40:00	1.2235	1.2235	1.2235	0
2024-04-21 12:45:00	1.22383	1.223533	1.22383	0
2024-04-21 12:50:00	1.2235	1.223533	1.2235	0
2024-04-21 12:55:00	1.2235	1.223566	1.2235	0
2024-04-21 13:00:00	1.2235	1.223533	1.2235	0
2024-04-21 13:05:00	1.22417	1.223567	1.22417	0
2024-04-21 13:10:00	1.2235	1.223567	1.2235	0
2024-04-21 13:15:00	1.22317	1.223567	1.22317	0
2024-04-21 13:20:00	1.2235	1.2236	1.2235	0
2024-04-21 13:25:00	1.22317	1.223534	1.22317	0
2024-04-21 13:30:00	1.2235	1.223534	1.2235	0
2024-04-21 13:35:00	1.2235	1.223501	1.2235	0
2024-04-21 13:40:00	1.2235	1.223501	1.2235	0
2024-04-21 13:45:00	1.2245	1.223601	1.2245	0
2024-04-21 13:50:00	1.2235	1.223601	1.2235	0
2024-04-21 13:55:00	1.22383	1.223567	1.22383	0
2024-04-21 14:00:00	1.22383	1.2236	1.22383	0
2024-04-21 14:05:00	1.2235	1.223633	1.2235	0
2024-04-21 14:10:00	1.2235	1.223633	1.2235	0
2024-04-21 14:15:00	1.22317	1.223633	1.22317	0
2024-04-21 14:20:00	1.22417	1.2237	1.22417	0
2024-04-21 14:25:00	1.22383	1.223733	1.22383	0
2024-04-21 14:30:00	1.22383	1.223766	1.22383	0
2024-04-21 14:35:00	1.22383	1.223699	1.22383	0
2024-04-21 14:40:00	1.22383	1.223732	1.22383	0
2024-04-21 14:45:00	1.2235	1.223699	1.2235	0
2024-04-21 14:50:00	1.2235	1.223666	1.2235	0
2024-04-21 14:55:00	1.22417	1.223733	1.22417	0
2024-04-21 15:00:00	1.2235	1.223733	1.2235	0
2024-04-21 15:05:00	1.2235	1.223766	1.2235	0
2024-04-21 15:10:00	1.2235	1.223699	1.2235	0
2024-04-21 15:15:00	1.2235	1.223666	1.2235	0
2024-04-21 15:20:00	1.2235	1.223633	1.2235	0
2024-04-21 15:25:00	1.2235	1.2236	1.2235	0
2024-04-21 15:30:00	1.2245	1.223667	1.2245	0
2024-04-21 15:35:00	1.2235	1.223667	1.2235	0
2024-04-21 15:40:00	1.2235	1.223667	1.2235	0
2024-04-21 15:45:00	1.22383	1.223633	1.22383	0
2024-04-21 15:50:00	1.2245	1.223733	1.2245	0
2024-04-21 15:55:00	1.2245	1.223833	1.2245	0
2024-04-21 16:00:00	1.22417	1.2239	1.22417	0
2024-04-21 16:05:00	1.22383	1.223933	1.22383	0
2024-04-21 16:10:00	1.22383	1.223966	1.22383	0
2024-04-21 16:15:00	1.22383	1.223999	1.22383	0
2024-04-21 16:20:00	1.2245	1.223999	1.2245	0
2024-04-21 16:25:00	1.22383	1.224032	1.22383	0
2024-04-21 16:30:00	1.22383	1.224065	1.22383	0
2024-04-21 16:35:00	1.2235	1.224032	1.2235	0
2024-04-21 16:40:00	1.22383	1.223965	1.22383	0
2024-04-21 16:45:00	1.22383	1.223898	1.22383	0
2024-04-21 16:50:00	1.22417	1.223898	1.22417	0
2024-04-21 16:55:00	1.2245	1.223965	1.2245	0
2024-04-21 17:00:00	1.2245	1.224032	1.2245	0
2024-04-21 17:05:00	1.2235	1.223999	1.2235	0
2024-04-21 17:10:00	1.2245	1.223999	1.2245	0
2024-04-21 17:15:00	1.22383	1.223999	1.22383	0
2024-04-21 17:20:00	1.22383	1.223999	1.22383	0
2024-04-21 17:25:00	1.2235	1.223999	1.2235	0
2024-04-21 17:30:00	1.2235	1.223966	1.2235	0
2024-04-21 17:35:00	1.2235	1.223933	1.2235	0
2024-04-21 17:40:00	1.22383	1.223899	1.22383	0
2024-04-21 17:45:00	1.22417	1.223866	1.22417	0
2024-04-21 17:50:00	1.22383	1.223799	1.22383	0
2024-04-21 17:55:00	1.22383	1.223832	1.22383	0
2024-04-21 18:00:00	1.22417	1.223799	1.22417	0
2024-04-21 18:05:00	1.22383	1.223799	1.22383	0
2024-04-21 18:10:00	1.22317	1.223733	1.22317	0
2024-04-21 18:15:00	1.22284	1.223667	1.22284	0
2024-04-21 18:20:00	1.22317	1.223634	1.22317	0
2024-04-21 18:25:00	1.22317	1.223601	1.22317	0
2024-04-21 18:30:00	1.2235	1.223568	1.2235	0
2024-04-21 18:35:00	1.22417	1.223568	1.22417	0
2024-04-21 18:40:00	1.22383	1.223568	1.22383	0
2024-04-21 18:45:00	1.2235	1.223535	1.2235	0
2024-04-21 18:50:00	1.2235	1.223468	1.2235	0
2024-04-21 18:55:00	1.22383	1.223468	1.22383	0
2024-04-21 19:00:00	1.22383	1.223534	1.22383	0
2024-04-21 19:05:00	1.22417	1.223667	1.22417	0
2024-04-21 19:10:00	1.2235	1.2237	1.2235	0
2024-04-21 19:15:00	1.2235	1.223733	1.2235	0
2024-04-21 19:20:00	1.22383	1.223766	1.22383	0
2024-04-21 19:25:00	1.2235	1.223699	1.2235	0
2024-04-21 19:30:00	1.22383	1.223699	1.22383	0
2024-04-21 19:35:00	1.22383	1.223732	1.22383	0
2024-04-21 19:40:00	1.22417	1.223799	1.22417	0
2024-04-21 19:45:00	1.2245	1.223866	1.2245	0
2024-04-21 19:50:00	1.2235	1.223833	1.2235	0
2024-04-21 19:55:00	1.22417	1.223833	1.22417	0
2024-04-21 20:00:00	1.22417	1.2239	1.22417	0
2024-04-21 20:05:00	1.22383	1.223933	1.22383	0
2024-04-21 20:10:00	1.2245	1.224	1.2245	0
2024-04-21 20:15:00	1.2235	1.224	1.2235	0
2024-04-21 20:20:00	1.2245	1.224067	1.2245	0
2024-04-21 20:25:00	1.22417	1.224101	1.22417	0
2024-04-21 20:30:00	1.22383	1.224067	1.22383	0
2024-04-21 20:35:00	1.2245	1.224067	1.2245	0
2024-04-21 20:40:00	1.22417	1.224134	1.22417	0
2024-04-21 20:45:00	1.22417	1.224134	1.22417	0
2024-04-21 20:50:00	1.22383	1.2241	1.22383	0
2024-04-21 20:55:00	1.22417	1.224134	1.22417	0
2024-04-21 21:00:00	1.22417	1.224101	1.22417	0
2024-04-21 21:05:00	1.2245	1.224201	1.2245	0
2024-04-21 21:10:00	1.2235	1.224101	1.2235	0
2024-04-21 21:15:00	1.22383	1.224067	1.22383	0
2024-04-21 21:20:00	1.22417	1.224101	1.22417	0
2024-04-21 21:25:00	1.2245	1.224101	1.2245	0
2024-04-21 21:30:00	1.22417	1.224101	1.22417	0
2024-04-21 21:35:00	1.22417	1.224101	1.22417	0
2024-04-21 21:40:00	1.22383	1.224101	1.22383	0
2024-04-21 21:45:00	1.2235	1.224034	1.2235	0
2024-04-21 21:50:00	1.2245	1.224067	1.2245	0
2024-04-21 21:55:00	1.2235	1.223967	1.2235	0
2024-04-21 22:00:00	1.2245	1.224067	1.2245	0
2024-04-21 22:05:00	1.22383	1.224067	1.22383	0
2024-04-21 22:10:00	1.2245	1.2241	1.2245	0
2024-04-21 22:15:00	1.22417	1.224067	1.22417	0
2024-04-21 22:20:00	1.2245	1.2241	1.2245	0
2024-04-21 22:25:00	1.2245	1.224133	1.2245	0
2024-04-21 22:30:00	1.22383	1.224133	1.22383	0
2024-04-21 22:35:00	1.22417	1.2242	1.22417	0
2024-04-21 22:40:00	1.2235	1.2241	1.2235	0
2024-04-21 22:45:00	1.22417	1.224167	1.22417	0
2024-04-21 22:50:00	1.2235	1.224067	1.2235	0
2024-04-21 22:55:00	1.22383	1.224067	1.22383	0
2024-04-21 23:00:00	1.2245	1.224067	1.2245	0
2024-04-21 23:05:00	1.22383	1.224033	1.22383	0
2024-04-21 23:10:00	1.2245	1.224033	1.2245	0
2024-04-21 23:15:00	1.2245	1.224033	1.2245	0
2024-04-21 23:20:00	1.2245	1.2241	1.2245	0
2024-04-21 23:25:00	1.22417	1.2241	1.22417	0
2024-04-21 23:30:00	1.2235	1.2241	1.2235	0
2024-04-21 23:35:00	1.2235	1.224033	1.2235	0
2024-04-21 23:40:00	1.2235	1.224033	1.2235	0
2024-04-21 23:45:00	1.22417	1.224067	1.22417	0
2024-04-21 23:50:00	1.22417	1.224034	1.22417	0
2024-04-21 23:55:00	1.2245	1.224101	1.2245	0
2024-04-22 00:00:00	1.2245	1.224101	1.2245	0
2024-04-22 00:05:00	1.2245	1.224101	1.2245	0
2024-04-22 00:10:00	1.22417	1.224068	1.22417	0
2024-04-22 00:15:00	1.2245	1.224101	1.2245	0
2024-04-22 00:20:00	1.22383	1.224134	1.22383	0
2024-04-22 00:25:00	1.22483	1.224267	1.22483	0
2024-04-22 00:30:00	1.2245	1.224367	1.2245	0
2024-04-22 00:35:00	1.2245	1.2244	1.2245	0
2024-04-22 00:40:00	1.2245	1.224433	1.2245	0
2024-04-22 00:45:00	1.22483	1.224466	1.22483	0
2024-04-22 00:50:00	1.22383	1.224399	1.22383	0
2024-04-22 00:55:00	1.22417	1.224366	1.22417	0
2024-04-22 01:00:00	1.2245	1.224399	1.2245	0
2024-04-22 01:05:00	1.2245	1.224399	1.2245	0
2024-04-22 01:10:00	1.2245	1.224466	1.2245	0
2024-04-22 01:15:00	1.2245	1.224433	1.2245	0
2024-04-22 01:20:00	1.22417	1.2244	1.22417	0
2024-04-22 01:25:00	1.22417	1.224367	1.22417	0
2024-04-22 01:30:00	1.22417	1.224334	1.22417	0
2024-04-22 01:35:00	1.22383	1.224234	1.22383	0
2024-04-22 01:40:00	1.22417	1.224268	1.22417	0
2024-04-22 01:45:00	1.22483	1.224334	1.22483	0
2024-04-22 01:50:00	1.22383	1.224267	1.22383	0
2024-04-22 01:55:00	1.22383	1.2242	1.22383	0
2024-04-22 02:00:00	1.2245	1.2242	1.2245	0
2024-04-22 02:05:00	1.2245	1.2242	1.2245	0
2024-04-22 02:10:00	1.2245	1.224233	1.2245	0
2024-04-22 02:15:00	1.2245	1.224266	1.2245	0
2024-04-22 02:20:00	1.22383	1.224232	1.22383	0
2024-04-22 02:25:00	1.22483	1.224332	1.22483	0
2024-04-22 02:30:00	1.2245	1.224365	1.2245	0
2024-04-22 02:35:00	1.22417	1.224299	1.22417	0
2024-04-22 02:40:00	1.2235	1.224266	1.2235	0
2024-04-22 02:45:00	1.22383	1.224266	1.22383	0
2024-04-22 02:50:00	1.22383	1.224199	1.22383	0
2024-04-22 02:55:00	1.22383	1.224132	1.22383	0
2024-04-22 03:00:00	1.2245	1.224132	1.2245	0
2024-04-22 03:05:00	1.2245	1.224132	1.2245	0
2024-04-22 03:10:00	1.2245	1.224199	1.2245	0
2024-04-22 03:15:00	1.2245	1.224166	1.2245	0
2024-04-22 03:20:00	1.2245	1.224166	1.2245	0
2024-04-22 03:25:00	1.22417	1.224166	1.22417	0
2024-04-22 03:30:00	1.22383	1.224199	1.22383	0
2024-04-22 03:35:00	1.2235	1.224166	1.2235	0
2024-04-22 03:40:00	1.2235	1.224133	1.2235	0
2024-04-22 03:45:00	1.22383	1.224133	1.22383	0
2024-04-22 03:50:00	1.22383	1.224066	1.22383	0
2024-04-22 03:55:00	1.2235	1.223966	1.2235	0
2024-04-22 04:00:00	1.2235	1.223866	1.2235	0
2024-04-22 04:05:00	1.22417	1.223833	1.22417	0
2024-04-22 04:10:00	1.22383	1.223766	1.22383	0
2024-04-22 04:15:00	1.22383	1.223732	1.22383	0
2024-04-22 04:20:00	1.22417	1.223766	1.22417	0
2024-04-22 04:25:00	1.22417	1.223833	1.22417	0
2024-04-22 04:30:00	1.22417	1.2239	1.22417	0
2024-04-22 04:35:00	1.22383	1.2239	1.22383	0
2024-04-22 04:40:00	1.22383	1.2239	1.22383	0
2024-04-22 04:45:00	1.22417	1.223967	1.22417	0
2024-04-22 04:50:00	1.22417	1.224034	1.22417	0
2024-04-22 04:55:00	1.22417	1.224034	1.22417	0
2024-04-22 05:00:00	1.22417	1.224068	1.22417	0
2024-04-22 05:05:00	1.2235	1.224035	1.2235	0
2024-04-22 05:10:00	1.2235	1.223968	1.2235	0
2024-04-22 05:15:00	1.22383	1.223934	1.22383	0
2024-04-22 05:20:00	1.2245	1.223967	1.2245	0
2024-04-22 05:25:00	1.22383	1.223967	1.22383	0
2024-04-22 05:30:00	1.2235	1.223934	1.2235	0
2024-04-22 05:35:00	1.2245	1.223967	1.2245	0
2024-04-22 05:40:00	1.2235	1.2239	1.2235	0
2024-04-22 05:45:00	1.22749	1.224232	1.22749	0
2024-04-22 05:50:00	1.22849	1.224664	1.22849	0
2024-04-22 05:55:00	1.22849	1.225163	1.22849	0
2024-04-22 06:00:00	1.22849	1.225662	1.22849	0
2024-04-22 06:05:00	1.22616	1.225895	1.22616	0
2024-04-22 06:10:00	1.22483	1.225928	1.22483	0
2024-04-22 06:15:00	1.2235	1.225895	1.2235	0
2024-04-22 06:20:00	1.2235	1.225895	1.2235	0
2024-04-22 06:25:00	1.22284	1.225729	1.22284	0
2024-04-22 06:30:00	1.22217	1.225596	1.22217	0
2024-04-22 06:35:00	1.22317	1.225164	1.22317	0
2024-04-22 06:40:00	1.22284	1.224599	1.22284	0
2024-04-22 06:45:00	1.2225	1.224	1.2225	0
2024-04-22 06:50:00	1.22317	1.223468	1.22317	0
2024-04-22 06:55:00	1.22284	1.223136	1.22284	0
2024-04-22 07:00:00	1.22317	1.22297	1.22317	0
2024-04-22 07:05:00	1.22284	1.222904	1.22284	0
2024-04-22 07:10:00	1.22284	1.222838	1.22284	0
2024-04-22 07:15:00	1.22217	1.222771	1.22217	0
2024-04-22 07:20:00	1.22217	1.222771	1.22217	0
2024-04-22 07:25:00	1.22284	1.222738	1.22284	0
2024-04-22 07:30:00	1.22317	1.222771	1.22317	0
2024-04-22 07:35:00	1.2225	1.222771	1.2225	0
2024-04-22 07:40:00	1.22217	1.222671	1.22217	0
2024-04-22 07:45:00	1.22284	1.222671	1.22284	0
2024-04-22 07:50:00	1.2225	1.222604	1.2225	0
2024-04-22 07:55:00	1.22217	1.222537	1.22217	0
2024-04-22 08:00:00	1.22217	1.22247	1.22217	0
2024-04-22 08:05:00	1.22217	1.22247	1.22217	0
2024-04-22 08:10:00	1.22217	1.22247	1.22217	0
2024-04-22 08:15:00	1.2225	1.222436	1.2225	0
2024-04-22 08:20:00	1.2225	1.222369	1.2225	0
2024-04-22 08:25:00	1.22217	1.222336	1.22217	0
2024-04-22 08:30:00	1.22217	1.222336	1.22217	0
2024-04-22 08:35:00	1.22217	1.222269	1.22217	0
2024-04-22 08:40:00	1.22217	1.222236	1.22217	0
2024-04-22 08:45:00	1.22217	1.222236	1.22217	0
2024-04-22 08:50:00	1.22217	1.222236	1.22217	0
2024-04-22 08:55:00	1.22317	1.222336	1.22317	0
2024-04-22 09:00:00	1.22417	1.222536	1.22417	0
2024-04-22 09:05:00	1.22417	1.222703	1.22417	0
2024-04-22 09:10:00	1.22317	1.22277	1.22317	0
2024-04-22 09:15:00	1.22217	1.22277	1.22217	0
2024-04-22 09:20:00	1.22151	1.222704	1.22151	0
2024-04-22 09:25:00	1.22217	1.222704	1.22217	0
2024-04-22 09:30:00	1.22217	1.222704	1.22217	0
2024-04-22 09:35:00	1.2225	1.222737	1.2225	0
2024-04-22 09:40:00	1.2225	1.22277	1.2225	0
2024-04-22 09:45:00	1.22317	1.22277	1.22317	0
2024-04-22 09:50:00	1.2255	1.222903	1.2255	0
2024-04-22 09:55:00	1.22616	1.223102	1.22616	0
2024-04-22 10:00:00	1.22649	1.223434	1.22649	0
2024-04-22 10:05:00	1.22417	1.223634	1.22417	0
2024-04-22 10:10:00	1.22217	1.2237	1.22217	0
2024-04-22 10:15:00	1.22217	1.2237	1.22217	0
2024-04-22 10:20:00	1.22117	1.2236	1.22117	0
2024-04-22 10:25:00	1.22051	1.223401	1.22051	0
2024-04-22 10:30:00	1.22184	1.223335	1.22184	0
2024-04-22 10:35:00	1.22184	1.223202	1.22184	0
2024-04-22 10:40:00	1.22184	1.222836	1.22184	0
2024-04-22 10:45:00	1.22184	1.222404	1.22184	0
2024-04-22 10:50:00	1.22217	1.221972	1.22217	0
2024-04-22 10:55:00	1.22184	1.221739	1.22184	0
2024-04-22 11:00:00	1.22284	1.221806	1.22284	0
2024-04-22 11:05:00	1.2225	1.221839	1.2225	0
2024-04-22 11:10:00	1.22483	1.222205	1.22483	0
2024-04-22 11:15:00	1.2245	1.222604	1.2245	0
2024-04-22 11:20:00	1.22317	1.222737	1.22317	0
2024-04-22 11:25:00	1.22217	1.22277	1.22217	0
2024-04-22 11:30:00	1.22284	1.22287	1.22284	0
2024-04-22 11:35:00	1.22151	1.222837	1.22151	0
2024-04-22 11:40:00	1.22151	1.222771	1.22151	0
2024-04-22 11:45:00	1.22117	1.222704	1.22117	0
2024-04-22 11:50:00	1.22117	1.222537	1.22117	0
2024-04-22 11:55:00	1.22483	1.22277	1.22483	0
2024-04-22 12:00:00	1.2245	1.222737	1.2245	0
2024-04-22 12:05:00	1.22483	1.22277	1.22483	0
2024-04-22 12:10:00	1.2245	1.222903	1.2245	0
2024-04-22 12:15:00	1.22417	1.223103	1.22417	0
2024-04-22 12:20:00	1.22217	1.223036	1.22217	0
2024-04-22 12:25:00	1.22184	1.223069	1.22184	0
2024-04-22 12:30:00	1.22217	1.223135	1.22217	0
2024-04-22 12:35:00	1.22184	1.223202	1.22184	0
2024-04-22 12:40:00	1.22184	1.223269	1.22184	0
2024-04-22 12:45:00	1.22383	1.223169	1.22383	0
2024-04-22 12:50:00	1.22483	1.223202	1.22483	0
2024-04-22 12:55:00	1.22483	1.223202	1.22483	0
2024-04-22 13:00:00	1.2255	1.223302	1.2255	0
2024-04-22 13:05:00	1.22483	1.223368	1.22483	0
2024-04-22 13:10:00	1.22483	1.223634	1.22483	0
2024-04-22 13:15:00	1.2235	1.2238	1.2235	0
2024-04-22 13:20:00	1.22151	1.223734	1.22151	0
2024-04-22 13:25:00	1.22084	1.223634	1.22084	0
2024-04-22 13:30:00	1.21984	1.223434	1.21984	0
2024-04-22 13:35:00	1.21951	1.223002	1.21951	0
2024-04-22 13:40:00	1.21984	1.222503	1.21984	0
2024-04-22 13:45:00	1.22018	1.222038	1.22018	0
2024-04-22 13:50:00	1.22018	1.221506	1.22018	0
2024-04-22 13:55:00	1.22051	1.221074	1.22051	0
2024-04-22 14:00:00	1.22084	1.220675	1.22084	0
2024-04-22 14:05:00	1.22084	1.220409	1.22084	0
2024-04-22 14:10:00	1.22084	1.220342	1.22084	0
2024-04-22 14:15:00	1.22051	1.220309	1.22051	0
2024-04-22 14:20:00	1.22117	1.220442	1.22117	0
2024-04-22 14:25:00	1.22084	1.220575	1.22084	0
2024-04-22 14:30:00	1.22151	1.220742	1.22151	0
2024-04-22 14:35:00	1.22151	1.220875	1.22151	0
2024-04-22 14:40:00	1.22151	1.221008	1.22151	0
2024-04-22 14:45:00	1.22151	1.221108	1.22151	0
2024-04-22 14:50:00	1.22084	1.221108	1.22084	0
2024-04-22 14:55:00	1.22151	1.221175	1.22151	0
2024-04-22 15:00:00	1.22151	1.221242	1.22151	0
2024-04-22 15:05:00	1.22151	1.221342	1.22151	0
2024-04-22 15:10:00	1.22184	1.221409	1.22184	0
2024-04-22 15:15:00	1.22184	1.221509	1.22184	0
2024-04-22 15:20:00	1.22217	1.221575	1.22217	0
2024-04-22 15:25:00	1.22151	1.221575	1.22151	0
2024-04-22 15:30:00	1.22117	1.221541	1.22117	0
2024-04-22 15:35:00	1.22117	1.221507	1.22117	0
2024-04-22 15:40:00	1.22117	1.22154	1.22117	0
2024-04-22 15:45:00	1.22217	1.221606	1.22217	0
2024-04-22 15:50:00	1.22184	1.221639	1.22184	0
2024-04-22 15:55:00	1.22217	1.221705	1.22217	0
2024-04-22 16:00:00	1.22184	1.221705	1.22184	0
2024-04-22 16:05:00	1.22151	1.221672	1.22151	0
2024-04-22 16:10:00	1.22151	1.221606	1.22151	0
2024-04-22 16:15:00	1.22117	1.221572	1.22117	0
2024-04-22 16:20:00	1.22151	1.221606	1.22151	0
2024-04-22 16:25:00	1.22117	1.221606	1.22117	0
2024-04-22 16:30:00	1.22217	1.221706	1.22217	0
2024-04-22 16:35:00	1.22184	1.221673	1.22184	0
2024-04-22 16:40:00	1.22184	1.221673	1.22184	0
2024-04-22 16:45:00	1.22184	1.22164	1.22184	0
2024-04-22 16:50:00	1.22184	1.22164	1.22184	0
2024-04-22 16:55:00	1.22184	1.221673	1.22184	0
2024-04-22 17:00:00	1.22184	1.221706	1.22184	0
2024-04-22 17:05:00	1.22184	1.221773	1.22184	0
2024-04-22 17:10:00	1.22217	1.221839	1.22217	0
2024-04-22 17:15:00	1.22184	1.221906	1.22184	0
2024-04-22 17:20:00	1.22184	1.221873	1.22184	0
2024-04-22 17:25:00	1.22184	1.221873	1.22184	0
2024-04-22 17:30:00	1.22184	1.221873	1.22184	0
2024-04-22 17:35:00	1.22184	1.221873	1.22184	0
2024-04-22 17:40:00	1.22151	1.22184	1.22151	0
2024-04-22 17:45:00	1.22217	1.221873	1.22217	0
2024-04-22 17:50:00	1.22184	1.221873	1.22184	0
2024-04-22 17:55:00	1.2225	1.221939	1.2225	0
2024-04-22 18:00:00	1.22184	1.221906	1.22184	0
2024-04-22 18:05:00	1.22184	1.221906	1.22184	0
2024-04-22 18:10:00	1.22184	1.221906	1.22184	0
2024-04-22 18:15:00	1.22184	1.221906	1.22184	0
2024-04-22 18:20:00	1.22184	1.221906	1.22184	0
2024-04-22 18:25:00	1.22217	1.221939	1.22217	0
2024-04-22 18:30:00	1.22217	1.222005	1.22217	0
2024-04-22 18:35:00	1.22217	1.222005	1.22217	0
2024-04-22 18:40:00	1.22217	1.222038	1.22217	0
2024-04-22 18:45:00	1.22217	1.222005	1.22217	0
2024-04-22 18:50:00	1.22217	1.222038	1.22217	0
2024-04-22 18:55:00	1.22217	1.222071	1.22217	0
2024-04-22 19:00:00	1.22217	1.222104	1.22217	0
2024-04-22 19:05:00	1.22217	1.222137	1.22217	0
2024-04-22 19:10:00	1.22217	1.22217	1.22217	0
2024-04-22 19:15:00	1.22217	1.22217	1.22217	0
2024-04-22 19:20:00	1.22284	1.222237	1.22284	0
2024-04-22 19:25:00	1.22217	1.222237	1.22217	0
2024-04-22 19:30:00	1.2225	1.22227	1.2225	0
2024-04-22 19:35:00	1.22217	1.22227	1.22217	0
2024-04-22 19:40:00	1.22217	1.22227	1.22217	0
2024-04-22 19:45:00	1.22184	1.222237	1.22184	0
2024-04-22 19:50:00	1.22217	1.222237	1.22217	0
2024-04-22 19:55:00	1.2225	1.22227	1.2225	0
2024-04-22 20:00:00	1.2225	1.222303	1.2225	0
2024-04-22 20:05:00	1.22284	1.22237	1.22284	0
2024-04-22 20:10:00	1.22284	1.22237	1.22284	0
2024-04-22 20:15:00	1.22217	1.22237	1.22217	0
2024-04-22 20:20:00	1.2225	1.22237	1.2225	0
2024-04-22 20:25:00	1.22217	1.22237	1.22217	0
2024-04-22 20:30:00	1.22217	1.22237	1.22217	0
2024-04-22 20:35:00	1.22184	1.22237	1.22184	0
2024-04-22 20:40:00	1.22217	1.22237	1.22217	0
2024-04-22 20:45:00	1.22284	1.222404	1.22284	0
2024-04-22 20:50:00	1.22217	1.222371	1.22217	0
2024-04-22 20:55:00	1.22284	1.222371	1.22284	0
2024-04-22 21:00:00	1.22217	1.222304	1.22217	0
2024-04-22 21:05:00	1.2225	1.222337	1.2225	0
2024-04-22 21:10:00	1.22217	1.222304	1.22217	0
2024-04-22 21:15:00	1.22217	1.222304	1.22217	0
2024-04-22 21:20:00	1.2225	1.222337	1.2225	0
2024-04-22 21:25:00	1.2225	1.222403	1.2225	0
2024-04-22 21:30:00	1.22217	1.222403	1.22217	0
2024-04-22 21:35:00	1.22217	1.222336	1.22217	0
2024-04-22 21:40:00	1.22284	1.222403	1.22284	0
2024-04-22 21:45:00	1.22251	1.22237	1.22251	0
2024-04-22 21:50:00	1.22251	1.222404	1.22251	0
2024-04-22 21:55:00	1.22218	1.222372	1.22218	0
2024-04-22 22:00:00	1.22251	1.222406	1.22251	0
2024-04-22 22:05:00	1.22218	1.222407	1.22218	0
2024-04-22 22:10:00	1.22218	1.222375	1.22218	0
2024-04-22 22:15:00	1.22251	1.222376	1.22251	0
2024-04-22 22:20:00	1.22184	1.222343	1.22184	0
2024-04-22 22:25:00	1.22218	1.222344	1.22218	0
2024-04-22 22:30:00	1.22218	1.222278	1.22218	0
2024-04-22 22:35:00	1.22152	1.222179	1.22152	0
2024-04-22 22:40:00	1.22251	1.222179	1.22251	0
2024-04-22 22:45:00	1.22218	1.222179	1.22218	0
2024-04-22 22:50:00	1.22251	1.222179	1.22251	0
2024-04-22 22:55:00	1.22218	1.222179	1.22218	0
2024-04-22 23:00:00	1.22185	1.222146	1.22185	0
2024-04-22 23:05:00	1.22218	1.222113	1.22218	0
2024-04-22 23:10:00	1.22185	1.222114	1.22185	0
2024-04-22 23:15:00	1.22218	1.222114	1.22218	0
2024-04-22 23:20:00	1.22251	1.222147	1.22251	0
2024-04-22 23:25:00	1.22217	1.222212	1.22217	0
2024-04-22 23:30:00	1.22217	1.222178	1.22217	0
2024-04-22 23:35:00	1.22217	1.222177	1.22217	0
2024-04-22 23:40:00	1.22217	1.222143	1.22217	0
2024-04-22 23:45:00	1.22184	1.222109	1.22184	0
2024-04-22 23:50:00	1.22217	1.222141	1.22217	0
2024-04-22 23:55:00	1.22217	1.22214	1.22217	0
2024-04-23 00:00:00	1.22217	1.222172	1.22217	0
2024-04-23 00:05:00	1.22184	1.222138	1.22184	0
2024-04-23 00:10:00	1.22217	1.222104	1.22217	0
2024-04-23 00:15:00	1.22217	1.222104	1.22217	0
2024-04-23 00:20:00	1.2225	1.222137	1.2225	0
2024-04-23 00:25:00	1.22217	1.222137	1.22217	0
2024-04-23 00:30:00	1.2225	1.22217	1.2225	0
2024-04-23 00:35:00	1.22184	1.22217	1.22184	0
2024-04-23 00:40:00	1.22284	1.222237	1.22284	0
2024-04-23 00:45:00	1.22217	1.222237	1.22217	0
2024-04-23 00:50:00	1.2225	1.22227	1.2225	0
2024-04-23 00:55:00	1.2225	1.222336	1.2225	0
2024-04-23 01:00:00	1.22217	1.222336	1.22217	0
2024-04-23 01:05:00	1.22217	1.222336	1.22217	0
2024-04-23 01:10:00	1.22217	1.222303	1.22217	0
2024-04-23 01:15:00	1.22217	1.222303	1.22217	0
2024-04-23 01:20:00	1.22217	1.22227	1.22217	0
2024-04-23 01:25:00	1.22184	1.22227	1.22184	0
2024-04-23 01:30:00	1.22184	1.22217	1.22184	0
2024-04-23 01:35:00	1.22217	1.22217	1.22217	0
2024-04-23 01:40:00	1.22217	1.222137	1.22217	0
2024-04-23 01:45:00	1.22217	1.222104	1.22217	0
2024-04-23 01:50:00	1.22184	1.222071	1.22184	0
2024-04-23 01:55:00	1.2225	1.222104	1.2225	0
2024-04-23 02:00:00	1.22217	1.222104	1.22217	0
2024-04-23 02:05:00	1.22217	1.222104	1.22217	0
2024-04-23 02:10:00	1.22217	1.222104	1.22217	0
2024-04-23 02:15:00	1.22217	1.222137	1.22217	0
2024-04-23 02:20:00	1.22184	1.222137	1.22184	0
2024-04-23 02:25:00	1.22184	1.222104	1.22184	0
2024-04-23 02:30:00	1.22217	1.222104	1.22217	0
2024-04-23 02:35:00	1.2225	1.222137	1.2225	0
2024-04-23 02:40:00	1.22217	1.22217	1.22217	0
2024-04-23 02:45:00	1.22217	1.222137	1.22217	0
2024-04-23 02:50:00	1.2225	1.22217	1.2225	0
2024-04-23 02:55:00	1.2225	1.222203	1.2225	0
2024-04-23 03:00:00	1.2225	1.222236	1.2225	0
2024-04-23 03:05:00	1.22217	1.222236	1.22217	0
2024-04-23 03:10:00	1.22117	1.222169	1.22117	0
2024-04-23 03:15:00	1.22184	1.222169	1.22184	0
2024-04-23 03:20:00	1.22217	1.222169	1.22217	0
2024-04-23 03:25:00	1.22217	1.222136	1.22217	0
2024-04-23 03:30:00	1.22217	1.222136	1.22217	0
2024-04-23 03:35:00	1.22217	1.222136	1.22217	0
2024-04-23 03:40:00	1.22217	1.222103	1.22217	0
2024-04-23 03:45:00	1.22184	1.222037	1.22184	0
2024-04-23 03:50:00	1.22217	1.222004	1.22217	0
2024-04-23 03:55:00	1.22217	1.222004	1.22217	0
2024-04-23 04:00:00	1.22217	1.222104	1.22217	0
2024-04-23 04:05:00	1.22217	1.222137	1.22217	0
2024-04-23 04:10:00	1.22217	1.222137	1.22217	0
2024-04-23 04:15:00	1.22217	1.222137	1.22217	0
2024-04-23 04:20:00	1.22084	1.222004	1.22084	0
2024-04-23 04:25:00	1.22151	1.221938	1.22151	0
2024-04-23 04:30:00	1.22184	1.221905	1.22184	0
2024-04-23 04:35:00	1.22151	1.221872	1.22151	0
2024-04-23 04:40:00	1.22217	1.221872	1.22217	0
2024-04-23 04:45:00	1.22184	1.221839	1.22184	0
2024-04-23 04:50:00	1.22217	1.221839	1.22217	0
2024-04-23 04:55:00	1.22184	1.221806	1.22184	0
2024-04-23 05:00:00	1.22184	1.221773	1.22184	0
2024-04-23 05:05:00	1.22117	1.221673	1.22117	0
2024-04-23 05:10:00	1.22151	1.22174	1.22151	0
2024-04-23 05:15:00	1.22184	1.221773	1.22184	0
2024-04-23 05:20:00	1.22184	1.221773	1.22184	0
2024-04-23 05:25:00	1.22184	1.221806	1.22184	0
2024-04-23 05:30:00	1.22117	1.221706	1.22117	0
2024-04-23 05:35:00	1.22217	1.221739	1.22217	0
2024-04-23 05:40:00	1.22184	1.221706	1.22184	0
2024-04-23 05:45:00	1.22151	1.221673	1.22151	0
2024-04-23 05:50:00	1.22217	1.221706	1.22217	0
2024-04-23 05:55:00	1.22184	1.221773	1.22184	0
2024-04-23 06:00:00	1.22217	1.221839	1.22217	0
2024-04-23 06:05:00	1.2235	1.222005	1.2235	0
2024-04-23 06:10:00	1.2245	1.222271	1.2245	0
2024-04-23 06:15:00	1.22516	1.222603	1.22516	0
2024-04-23 06:20:00	1.22683	1.223169	1.22683	0
2024-04-23 06:25:00	1.2245	1.223402	1.2245	0
2024-04-23 06:30:00	1.22217	1.223435	1.22217	0
2024-04-23 06:35:00	1.22084	1.223368	1.22084	0
2024-04-23 06:40:00	1.22051	1.223202	1.22051	0
2024-04-23 06:45:00	1.22084	1.223102	1.22084	0
2024-04-23 06:50:00	1.22051	1.222936	1.22051	0
2024-04-23 06:55:00	1.22018	1.222604	1.22018	0
2024-04-23 07:00:00	1.22051	1.222205	1.22051	0
2024-04-23 07:05:00	1.22051	1.22174	1.22051	0
2024-04-23 07:10:00	1.22051	1.221108	1.22051	0
2024-04-23 07:15:00	1.22051	1.220709	1.22051	0
2024-04-23 07:20:00	1.22084	1.220576	1.22084	0
2024-04-23 07:25:00	1.22084	1.220576	1.22084	0
2024-04-23 07:30:00	1.22051	1.220576	1.22051	0
2024-04-23 07:35:00	1.22018	1.22051	1.22018	0
2024-04-23 07:40:00	1.22051	1.22051	1.22051	0
2024-04-23 07:45:00	1.22117	1.220609	1.22117	0
2024-04-23 07:50:00	1.22084	1.220642	1.22084	0
2024-04-23 07:55:00	1.22051	1.220642	1.22051	0
2024-04-23 08:00:00	1.22051	1.220642	1.22051	0
2024-04-23 08:05:00	1.22051	1.220642	1.22051	0
2024-04-23 08:10:00	1.22051	1.220609	1.22051	0
2024-04-23 08:15:00	1.22051	1.220576	1.22051	0
2024-04-23 08:20:00	1.22018	1.220543	1.22018	0
2024-04-23 08:25:00	1.22018	1.220543	1.22018	0
2024-04-23 08:30:00	1.22018	1.22051	1.22018	0
2024-04-23 08:35:00	1.21984	1.220377	1.21984	0
2024-04-23 08:40:00	1.22018	1.220311	1.22018	0
2024-04-23 08:45:00	1.22018	1.220278	1.22018	0
2024-04-23 08:50:00	1.22018	1.220245	1.22018	0
2024-04-23 08:55:00	1.22051	1.220245	1.22051	0
2024-04-23 09:00:00	1.21951	1.220145	1.21951	0
2024-04-23 09:05:00	1.21951	1.220045	1.21951	0
2024-04-23 09:10:00	1.21951	1.219978	1.21951	0
2024-04-23 09:15:00	1.21951	1.219911	1.21951	0
2024-04-23 09:20:00	1.22018	1.219911	1.22018	0
2024-04-23 09:25:00	1.21984	1.219911	1.21984	0
2024-04-23 09:30:00	1.22018	1.219911	1.22018	0
2024-04-23 09:35:00	1.21984	1.219877	1.21984	0
2024-04-23 09:40:00	1.22018	1.219877	1.22018	0
2024-04-23 09:45:00	1.21984	1.21981	1.21984	0
2024-04-23 09:50:00	1.22018	1.219877	1.22018	0
2024-04-23 09:55:00	1.21984	1.21991	1.21984	0
2024-04-23 10:00:00	1.21984	1.219943	1.21984	0
2024-04-23 10:05:00	1.22051	1.220043	1.22051	0
2024-04-23 10:10:00	1.22018	1.220043	1.22018	0
2024-04-23 10:15:00	1.22051	1.22011	1.22051	0
2024-04-23 10:20:00	1.22018	1.22011	1.22018	0
2024-04-23 10:25:00	1.22018	1.220144	1.22018	0
2024-04-23 10:30:00	1.21951	1.220077	1.21951	0
2024-04-23 10:35:00	1.22018	1.220111	1.22018	0
2024-04-23 10:40:00	1.21984	1.220077	1.21984	0
2024-04-23 10:45:00	1.22084	1.220177	1.22084	0
2024-04-23 10:50:00	1.22084	1.220277	1.22084	0
2024-04-23 10:55:00	1.22051	1.220277	1.22051	0
2024-04-23 11:00:00	1.22084	1.220343	1.22084	0
2024-04-23 11:05:00	1.21918	1.22021	1.21918	0
2024-04-23 11:10:00	1.21951	1.220143	1.21951	0
2024-04-23 11:15:00	1.22051	1.220176	1.22051	0
2024-04-23 11:20:00	1.22084	1.220309	1.22084	0
2024-04-23 11:25:00	1.21918	1.220209	1.21918	0
2024-04-23 11:30:00	1.21818	1.220043	1.21818	0
2024-04-23 11:35:00	1.21818	1.219777	1.21818	0
2024-04-23 11:40:00	1.21885	1.219578	1.21885	0
2024-04-23 11:45:00	1.21951	1.219478	1.21951	0
2024-04-23 11:50:00	1.21851	1.219245	1.21851	0
2024-04-23 11:55:00	1.21918	1.219245	1.21918	0
2024-04-23 12:00:00	1.21918	1.219212	1.21918	0
2024-04-23 12:05:00	1.21951	1.219112	1.21951	0
2024-04-23 12:10:00	1.21951	1.218979	1.21951	0
2024-04-23 12:15:00	1.21951	1.219012	1.21951	0
2024-04-23 12:20:00	1.21951	1.219145	1.21951	0
2024-04-23 12:25:00	1.21918	1.219245	1.21918	0
2024-04-23 12:30:00	1.21951	1.219311	1.21951	0
2024-04-23 12:35:00	1.21951	1.219311	1.21951	0
2024-04-23 12:40:00	1.21951	1.219411	1.21951	0
2024-04-23 12:45:00	1.22018	1.219511	1.22018	0
2024-04-23 12:50:00	1.2235	1.219943	1.2235	0
2024-04-23 12:55:00	1.2235	1.220342	1.2235	0
2024-04-23 13:00:00	1.21851	1.220242	1.21851	0
2024-04-23 13:05:00	1.21652	1.219943	1.21652	0
2024-04-23 13:10:00	1.21685	1.219677	1.21685	0
2024-04-23 13:15:00	1.21585	1.219344	1.21585	0
2024-04-23 13:20:00	1.21552	1.218945	1.21552	0
2024-04-23 13:25:00	1.21519	1.218513	1.21519	0
2024-04-23 13:30:00	1.21552	1.218114	1.21552	0
2024-04-23 13:35:00	1.21552	1.217648	1.21552	0
2024-04-23 13:40:00	1.21552	1.21685	1.21552	0
2024-04-23 13:45:00	1.21552	1.216052	1.21552	0
2024-04-23 13:50:00	1.21585	1.215786	1.21585	0
2024-04-23 13:55:00	1.21552	1.215686	1.21552	0
2024-04-23 14:00:00	1.21519	1.21552	1.21519	0
2024-04-23 14:05:00	1.21619	1.215554	1.21619	0
2024-04-23 14:10:00	1.21619	1.215621	1.21619	0
2024-04-23 14:15:00	1.21619	1.215721	1.21619	0
2024-04-23 14:20:00	1.21619	1.215788	1.21619	0
2024-04-23 14:25:00	1.21652	1.215888	1.21652	0
2024-04-23 14:30:00	1.21585	1.215921	1.21585	0
2024-04-23 14:35:00	1.21652	1.216021	1.21652	0
2024-04-23 14:40:00	1.21619	1.216055	1.21619	0
2024-04-23 14:45:00	1.21652	1.216155	1.21652	0
2024-04-23 14:50:00	1.21619	1.216255	1.21619	0
2024-04-23 14:55:00	1.21652	1.216288	1.21652	0
2024-04-23 15:00:00	1.21685	1.216354	1.21685	0
2024-04-23 15:05:00	1.21652	1.216387	1.21652	0
2024-04-23 15:10:00	1.21652	1.21642	1.21652	0
2024-04-23 15:15:00	1.21652	1.21642	1.21652	0
2024-04-23 15:20:00	1.21685	1.21652	1.21685	0
2024-04-23 15:25:00	1.21652	1.21652	1.21652	0
2024-04-23 15:30:00	1.21685	1.216586	1.21685	0
2024-04-23 15:35:00	1.21685	1.216619	1.21685	0
2024-04-23 15:40:00	1.21685	1.216685	1.21685	0
2024-04-23 15:45:00	1.21685	1.216718	1.21685	0
2024-04-23 15:50:00	1.21685	1.216718	1.21685	0
2024-04-23 15:55:00	1.21685	1.216751	1.21685	0
2024-04-23 16:00:00	1.21652	1.216751	1.21652	0
2024-04-23 16:05:00	1.21652	1.216751	1.21652	0
2024-04-23 16:10:00	1.21652	1.216718	1.21652	0
2024-04-23 16:15:00	1.21652	1.216718	1.21652	0
2024-04-23 16:20:00	1.21652	1.216685	1.21652	0
2024-04-23 16:25:00	1.21652	1.216652	1.21652	0
2024-04-23 16:30:00	1.21718	1.216685	1.21718	0
2024-04-23 16:35:00	1.21652	1.216652	1.21652	0
2024-04-23 16:40:00	1.21652	1.216619	1.21652	0
2024-04-23 16:45:00	1.21619	1.216553	1.21619	0
2024-04-23 16:50:00	1.21685	1.216586	1.21685	0
2024-04-23 16:55:00	1.21685	1.216619	1.21685	0
2024-04-23 17:00:00	1.21652	1.216619	1.21652	0
2024-04-23 17:05:00	1.21652	1.216619	1.21652	0
2024-04-23 17:10:00	1.21652	1.216619	1.21652	0
2024-04-23 17:15:00	1.21652	1.216619	1.21652	0
2024-04-23 17:20:00	1.21652	1.216553	1.21652	0
2024-04-23 17:25:00	1.21652	1.216553	1.21652	0
2024-04-23 17:30:00	1.21652	1.216553	1.21652	0
2024-04-23 17:35:00	1.21652	1.216586	1.21652	0
2024-04-23 17:40:00	1.21752	1.216653	1.21752	0
2024-04-23 17:45:00	1.21652	1.21662	1.21652	0
2024-04-23 17:50:00	1.21685	1.216653	1.21685	0
2024-04-23 17:55:00	1.21652	1.216653	1.21652	0
2024-04-23 18:00:00	1.21652	1.216653	1.21652	0
2024-04-23 18:05:00	1.21685	1.216686	1.21685	0
2024-04-23 18:10:00	1.21652	1.216686	1.21652	0
2024-04-23 18:15:00	1.21652	1.216686	1.21652	0
2024-04-23 18:20:00	1.21685	1.216719	1.21685	0
2024-04-23 18:25:00	1.21685	1.216752	1.21685	0
2024-04-23 18:30:00	1.21685	1.216685	1.21685	0
2024-04-23 18:35:00	1.21718	1.216751	1.21718	0
2024-04-23 18:40:00	1.21652	1.216718	1.21652	0
2024-04-23 18:45:00	1.21652	1.216718	1.21652	0
2024-04-23 18:50:00	1.21652	1.216718	1.21652	0
2024-04-23 18:55:00	1.21652	1.216685	1.21652	0
2024-04-23 19:00:00	1.21652	1.216685	1.21652	0
2024-04-23 19:05:00	1.21685	1.216718	1.21685	0
2024-04-23 19:10:00	1.21685	1.216718	1.21685	0
2024-04-23 19:15:00	1.21685	1.216718	1.21685	0
2024-04-23 19:20:00	1.21685	1.216718	1.21685	0
2024-04-23 19:25:00	1.21652	1.216652	1.21652	0
2024-04-23 19:30:00	1.21685	1.216685	1.21685	0
2024-04-23 19:35:00	1.21619	1.216652	1.21619	0
2024-04-23 19:40:00	1.21652	1.216652	1.21652	0
2024-04-23 19:45:00	1.21685	1.216685	1.21685	0
2024-04-23 19:50:00	1.21652	1.216685	1.21652	0
2024-04-23 19:55:00	1.21652	1.216652	1.21652	0
2024-04-23 20:00:00	1.21652	1.216619	1.21652	0
2024-04-23 20:05:00	1.21685	1.216619	1.21685	0
2024-04-23 20:10:00	1.21652	1.216586	1.21652	0
2024-04-23 20:15:00	1.21652	1.216586	1.21652	0
2024-04-23 20:20:00	1.21652	1.216553	1.21652	0
2024-04-23 20:25:00	1.21619	1.216553	1.21619	0
2024-04-23 20:30:00	1.21652	1.216553	1.21652	0
2024-04-23 20:35:00	1.21685	1.216553	1.21685	0
2024-04-23 20:40:00	1.21652	1.216553	1.21652	0
2024-04-23 20:45:00	1.21652	1.216553	1.21652	0
2024-04-23 20:50:00	1.21652	1.216553	1.21652	0
2024-04-23 20:55:00	1.21652	1.21652	1.21652	0
2024-04-23 21:00:00	1.21652	1.21652	1.21652	0
2024-04-23 21:05:00	1.21652	1.21652	1.21652	0
2024-04-23 21:10:00	1.21685	1.216553	1.21685	0
2024-04-23 21:15:00	1.21652	1.216586	1.21652	0
2024-04-23 21:20:00	1.21652	1.216586	1.21652	0
2024-04-23 21:25:00	1.21652	1.216553	1.21652	0
2024-04-23 21:30:00	1.21785	1.216686	1.21785	0
2024-04-23 21:35:00	1.21718	1.216752	1.21718	0
2024-04-23 21:40:00	1.21685	1.216785	1.21685	0
2024-04-23 21:45:00	1.21652	1.216785	1.21652	0
2024-04-23 21:50:00	1.21685	1.216818	1.21685	0
2024-04-23 21:55:00	1.21652	1.216818	1.21652	0
2024-04-23 22:00:00	1.21585	1.216718	1.21585	0
2024-04-23 22:05:00	1.21652	1.216718	1.21652	0
2024-04-23 22:10:00	1.21652	1.216718	1.21652	0
2024-04-23 22:15:00	1.21552	1.216618	1.21552	0
2024-04-23 22:20:00	1.21619	1.216452	1.21619	0
2024-04-23 22:25:00	1.21652	1.216386	1.21652	0
2024-04-23 22:30:00	1.21652	1.216353	1.21652	0
2024-04-23 22:35:00	1.21652	1.216353	1.21652	0
2024-04-23 22:40:00	1.21552	1.21622	1.21552	0
2024-04-23 22:45:00	1.21552	1.21612	1.21552	0
2024-04-23 22:50:00	1.21652	1.216187	1.21652	0
2024-04-23 22:55:00	1.21519	1.216054	1.21519	0
2024-04-23 23:00:00	1.21552	1.215954	1.21552	0
2024-04-23 23:05:00	1.21585	1.215987	1.21585	0
2024-04-23 23:10:00	1.21585	1.215953	1.21585	0
2024-04-23 23:15:00	1.21519	1.21582	1.21519	0
2024-04-23 23:20:00	1.21652	1.21582	1.21652	0
2024-04-23 23:25:00	1.21552	1.21572	1.21552	0
2024-04-23 23:30:00	1.21552	1.21572	1.21552	0
2024-04-23 23:35:00	1.21619	1.215787	1.21619	0
2024-04-23 23:40:00	1.21652	1.215787	1.21652	0
2024-04-23 23:45:00	1.21652	1.21592	1.21652	0
2024-04-23 23:50:00	1.21685	1.216053	1.21685	0
2024-04-23 23:55:00	1.21585	1.216053	1.21585	0
2024-04-24 00:00:00	1.21652	1.21612	1.21652	0
2024-04-24 00:05:00	1.21685	1.216286	1.21685	0
2024-04-24 00:10:00	1.21619	1.216253	1.21619	0
2024-04-24 00:15:00	1.21685	1.216386	1.21685	0
2024-04-24 00:20:00	1.21652	1.216486	1.21652	0
2024-04-24 00:25:00	1.21619	1.216486	1.21619	0
2024-04-24 00:30:00	1.21585	1.216419	1.21585	0
2024-04-24 00:35:00	1.21652	1.216419	1.21652	0
2024-04-24 00:40:00	1.21619	1.216353	1.21619	0
2024-04-24 00:45:00	1.21619	1.216387	1.21619	0
2024-04-24 00:50:00	1.21685	1.21642	1.21685	0
2024-04-24 00:55:00	1.21585	1.21632	1.21585	0
2024-04-24 01:00:00	1.21652	1.216353	1.21652	0
2024-04-24 01:05:00	1.21619	1.216287	1.21619	0
2024-04-24 01:10:00	1.21652	1.216287	1.21652	0
2024-04-24 01:15:00	1.21652	1.21632	1.21652	0
2024-04-24 01:20:00	1.21585	1.21632	1.21585	0
2024-04-24 01:25:00	1.21652	1.21632	1.21652	0
2024-04-24 01:30:00	1.21685	1.216386	1.21685	0
2024-04-24 01:35:00	1.21585	1.216352	1.21585	0
2024-04-24 01:40:00	1.21652	1.216319	1.21652	0
2024-04-24 01:45:00	1.21652	1.216386	1.21652	0
2024-04-24 01:50:00	1.21652	1.216386	1.21652	0
2024-04-24 01:55:00	1.21619	1.216386	1.21619	0
2024-04-24 02:00:00	1.21552	1.216286	1.21552	0
2024-04-24 02:05:00	1.21585	1.216219	1.21585	0
2024-04-24 02:10:00	1.21652	1.216286	1.21652	0
2024-04-24 02:15:00	1.21619	1.216253	1.21619	0
2024-04-24 02:20:00	1.21685	1.216253	1.21685	0
2024-04-24 02:25:00	1.21619	1.216287	1.21619	0
2024-04-24 02:30:00	1.21652	1.216287	1.21652	0
2024-04-24 02:35:00	1.21652	1.216287	1.21652	0
2024-04-24 02:40:00	1.21652	1.216287	1.21652	0
2024-04-24 02:45:00	1.21652	1.21632	1.21652	0
2024-04-24 02:50:00	1.21652	1.21642	1.21652	0
2024-04-24 02:55:00	1.21619	1.216454	1.21619	0
2024-04-24 03:00:00	1.21652	1.216454	1.21652	0
2024-04-24 03:05:00	1.21619	1.216454	1.21619	0
2024-04-24 03:10:00	1.21685	1.216454	1.21685	0
2024-04-24 03:15:00	1.21619	1.216454	1.21619	0
2024-04-24 03:20:00	1.21585	1.216387	1.21585	0
2024-04-24 03:25:00	1.21619	1.216354	1.21619	0
2024-04-24 03:30:00	1.21619	1.216321	1.21619	0
2024-04-24 03:35:00	1.21652	1.216321	1.21652	0
2024-04-24 03:40:00	1.21619	1.216288	1.21619	0
2024-04-24 03:45:00	1.21619	1.216288	1.21619	0
2024-04-24 03:50:00	1.21619	1.216255	1.21619	0
2024-04-24 03:55:00	1.21685	1.216321	1.21685	0
2024-04-24 04:00:00	1.21652	1.216288	1.21652	0
2024-04-24 04:05:00	1.21652	1.216321	1.21652	0
2024-04-24 04:10:00	1.21552	1.216288	1.21552	0
2024-04-24 04:15:00	1.21552	1.216221	1.21552	0
2024-04-24 04:20:00	1.21619	1.216221	1.21619	0
2024-04-24 04:25:00	1.21552	1.216121	1.21552	0
2024-04-24 04:30:00	1.21552	1.216054	1.21552	0
2024-04-24 04:35:00	1.21585	1.21602	1.21585	0
2024-04-24 04:40:00	1.21585	1.215986	1.21585	0
2024-04-24 04:45:00	1.21619	1.21592	1.21619	0
2024-04-24 04:50:00	1.21552	1.21582	1.21552	0
2024-04-24 04:55:00	1.21652	1.21582	1.21652	0
2024-04-24 05:00:00	1.21619	1.215887	1.21619	0
2024-04-24 05:05:00	1.21552	1.215887	1.21552	0
2024-04-24 05:10:00	1.21552	1.21582	1.21552	0
2024-04-24 05:15:00	1.21552	1.21582	1.21552	0
2024-04-24 05:20:00	1.21619	1.215887	1.21619	0
2024-04-24 05:25:00	1.21619	1.215921	1.21619	0
2024-04-24 05:30:00	1.21652	1.215988	1.21652	0
2024-04-24 05:35:00	1.21652	1.216021	1.21652	0
2024-04-24 05:40:00	1.21585	1.216054	1.21585	0
2024-04-24 05:45:00	1.21619	1.216021	1.21619	0
2024-04-24 05:50:00	1.21585	1.215987	1.21585	0
2024-04-24 05:55:00	1.21619	1.216054	1.21619	0
2024-04-24 06:00:00	1.21619	1.216121	1.21619	0
2024-04-24 06:05:00	1.21619	1.216188	1.21619	0
2024-04-24 06:10:00	1.21552	1.216121	1.21552	0
2024-04-24 06:15:00	1.21785	1.216287	1.21785	0
2024-04-24 06:20:00	1.21951	1.216586	1.21951	0
2024-04-24 06:25:00	1.21951	1.216885	1.21951	0
2024-04-24 06:30:00	1.21718	1.217018	1.21718	0
2024-04-24 06:35:00	1.21685	1.217084	1.21685	0
2024-04-24 06:40:00	1.21752	1.217251	1.21752	0
2024-04-24 06:45:00	1.21718	1.21735	1.21718	0
2024-04-24 06:50:00	1.21552	1.217283	1.21552	0
2024-04-24 06:55:00	1.21652	1.217316	1.21652	0
2024-04-24 07:00:00	1.21652	1.217416	1.21652	0
2024-04-24 07:05:00	1.21718	1.217349	1.21718	0
2024-04-24 07:10:00	1.21851	1.217249	1.21851	0
2024-04-24 07:15:00	1.21752	1.21705	1.21752	0
2024-04-24 07:20:00	1.21652	1.216984	1.21652	0
2024-04-24 07:25:00	1.21785	1.217084	1.21785	0
2024-04-24 07:30:00	1.21652	1.216984	1.21652	0
2024-04-24 07:35:00	1.21585	1.216851	1.21585	0
2024-04-24 07:40:00	1.21519	1.216818	1.21519	0
2024-04-24 07:45:00	1.21685	1.216851	1.21685	0
2024-04-24 07:50:00	1.21685	1.216884	1.21685	0
2024-04-24 07:55:00	1.21785	1.216951	1.21785	0
2024-04-24 08:00:00	1.21785	1.216885	1.21785	0
2024-04-24 08:05:00	1.21652	1.216785	1.21652	0
2024-04-24 08:10:00	1.21752	1.216885	1.21752	0
2024-04-24 08:15:00	1.21652	1.216752	1.21652	0
2024-04-24 08:20:00	1.21718	1.216818	1.21718	0
2024-04-24 08:25:00	1.21818	1.217051	1.21818	0
2024-04-24 08:30:00	1.21851	1.217383	1.21851	0
2024-04-24 08:35:00	1.21951	1.217649	1.21951	0
2024-04-24 08:40:00	1.22018	1.217982	1.22018	0
2024-04-24 08:45:00	1.22084	1.218281	1.22084	0
2024-04-24 08:50:00	1.2225	1.218746	1.2225	0
2024-04-24 08:55:00	1.22217	1.219311	1.22217	0
2024-04-24 09:00:00	1.22284	1.219843	1.22284	0
2024-04-24 09:05:00	1.2235	1.220541	1.2235	0
2024-04-24 09:10:00	1.22483	1.221306	1.22483	0
2024-04-24 09:15:00	1.22483	1.221971	1.22483	0
2024-04-24 09:20:00	1.22516	1.222636	1.22516	0
2024-04-24 09:25:00	1.22383	1.223068	1.22383	0
2024-04-24 09:30:00	1.21818	1.222868	1.21818	0
2024-04-24 09:35:00	1.21485	1.222269	1.21485	0
2024-04-24 09:40:00	1.21519	1.221538	1.21519	0
2024-04-24 09:45:00	1.21685	1.221006	1.21685	0
2024-04-24 09:50:00	1.21685	1.220407	1.21685	0
2024-04-24 09:55:00	1.21718	1.219775	1.21718	0
2024-04-24 10:00:00	1.21685	1.218977	1.21685	0
2024-04-24 10:05:00	1.21552	1.218046	1.21552	0
2024-04-24 10:10:00	1.21053	1.216583	1.21053	0
2024-04-24 10:15:00	1.20687	1.214887	1.20687	0
2024-04-24 10:20:00	1.20487	1.213556	1.20487	0
2024-04-24 10:25:00	1.20354	1.212425	1.20354	0
2024-04-24 10:30:00	1.20587	1.211493	1.20587	0
2024-04-24 10:35:00	1.2062	1.210428	1.2062	0
2024-04-24 10:40:00	1.20753	1.209496	1.20753	0
2024-04-24 10:45:00	1.20687	1.208465	1.20687	0
2024-04-24 10:50:00	1.20753	1.207533	1.20753	0
2024-04-24 10:55:00	1.20753	1.206734	1.20753	0
2024-04-24 11:00:00	1.20753	1.206434	1.20753	0
2024-04-24 11:05:00	1.20753	1.2065	1.20753	0
2024-04-24 11:10:00	1.2082	1.206833	1.2082	0
2024-04-24 11:15:00	1.20853	1.207332	1.20853	0
2024-04-24 11:20:00	1.20886	1.207631	1.20886	0
2024-04-24 11:25:00	1.2082	1.207831	1.2082	0
2024-04-24 11:30:00	1.20854	1.207932	1.20854	0
2024-04-24 11:35:00	1.20854	1.208099	1.20854	0
2024-04-24 11:40:00	1.20721	1.208067	1.20721	0
2024-04-24 11:45:00	1.20654	1.207968	1.20654	0
2024-04-24 11:50:00	1.20954	1.208169	1.20954	0
2024-04-24 11:55:00	1.21486	1.208902	1.21486	0
2024-04-24 12:00:00	1.21553	1.209635	1.21553	0
2024-04-24 12:05:00	1.21353	1.210135	1.21353	0
2024-04-24 12:10:00	1.21353	1.210602	1.21353	0
2024-04-24 12:15:00	1.21153	1.210935	1.21153	0
2024-04-24 12:20:00	1.21087	1.211168	1.21087	0
2024-04-24 12:25:00	1.2102	1.211334	1.2102	0
2024-04-24 12:30:00	1.2102	1.211633	1.2102	0
2024-04-24 12:35:00	1.21053	1.212032	1.21053	0
2024-04-24 12:40:00	1.20886	1.211964	1.20886	0
2024-04-24 12:45:00	1.20886	1.211364	1.20886	0
2024-04-24 12:50:00	1.21019	1.21083	1.21019	0
2024-04-24 12:55:00	1.21119	1.210596	1.21119	0
2024-04-24 13:00:00	1.21086	1.210329	1.21086	0
2024-04-24 13:05:00	1.20953	1.210129	1.20953	0
2024-04-24 13:10:00	1.2082	1.209862	1.2082	0
2024-04-24 13:15:00	1.2082	1.209662	1.2082	0
2024-04-24 13:20:00	1.20753	1.209395	1.20753	0
2024-04-24 13:25:00	1.2082	1.209162	1.2082	0
2024-04-24 13:30:00	1.2082	1.209096	1.2082	0
2024-04-24 13:35:00	1.20786	1.208996	1.20786	0
2024-04-24 13:40:00	1.20853	1.20883	1.20853	0
2024-04-24 13:45:00	1.20886	1.208597	1.20886	0
2024-04-24 13:50:00	1.20853	1.208364	1.20853	0
2024-04-24 13:55:00	1.20853	1.208264	1.20853	0
2024-04-24 14:00:00	1.20886	1.20833	1.20886	0
2024-04-24 14:05:00	1.20853	1.208363	1.20853	0
2024-04-24 14:10:00	1.20853	1.208463	1.20853	0
2024-04-24 14:15:00	1.20886	1.208529	1.20886	0
2024-04-24 14:20:00	1.20886	1.208595	1.20886	0
2024-04-24 14:25:00	1.20853	1.208662	1.20853	0
2024-04-24 14:30:00	1.20886	1.208695	1.20886	0
2024-04-24 14:35:00	1.20853	1.208662	1.20853	0
2024-04-24 14:40:00	1.2082	1.208629	1.2082	0
2024-04-24 14:45:00	1.20886	1.208662	1.20886	0
2024-04-24 14:50:00	1.20886	1.208662	1.20886	0
2024-04-24 14:55:00	1.20953	1.208762	1.20953	0
2024-04-24 15:00:00	1.20853	1.208762	1.20853	0
2024-04-24 15:05:00	1.20886	1.208762	1.20886	0
2024-04-24 15:10:00	1.20853	1.208729	1.20853	0
2024-04-24 15:15:00	1.20886	1.208762	1.20886	0
2024-04-24 15:20:00	1.20853	1.208729	1.20853	0
2024-04-24 15:25:00	1.20886	1.208762	1.20886	0
2024-04-24 15:30:00	1.20886	1.208828	1.20886	0
2024-04-24 15:35:00	1.20886	1.208828	1.20886	0
2024-04-24 15:40:00	1.2092	1.208862	1.2092	0
2024-04-24 15:45:00	1.20886	1.208795	1.20886	0
2024-04-24 15:50:00	1.20886	1.208828	1.20886	0
2024-04-24 15:55:00	1.20886	1.208828	1.20886	0
2024-04-24 16:00:00	1.20986	1.208961	1.20986	0
2024-04-24 16:05:00	1.20953	1.209028	1.20953	0
2024-04-24 16:10:00	1.20953	1.209128	1.20953	0
2024-04-24 16:15:00	1.20953	1.209195	1.20953	0
2024-04-24 16:20:00	1.20986	1.209295	1.20986	0
2024-04-24 16:25:00	1.20953	1.209362	1.20953	0
2024-04-24 16:30:00	1.20987	1.209429	1.20987	0
2024-04-24 16:35:00	1.20887	1.20943	1.20887	0
2024-04-24 16:40:00	1.20887	1.209431	1.20887	0
2024-04-24 16:45:00	1.20954	1.209499	1.20954	0
2024-04-24 16:50:00	1.20954	1.209467	1.20954	0
2024-04-24 16:55:00	1.20954	1.209468	1.20954	0
2024-04-24 17:00:00	1.2102	1.209535	1.2102	0
2024-04-24 17:05:00	1.20954	1.209536	1.20954	0
2024-04-24 17:10:00	1.20954	1.209504	1.20954	0
2024-04-24 17:15:00	1.20954	1.209505	1.20954	0
2024-04-24 17:20:00	1.20953	1.209471	1.20953	0
2024-04-24 17:25:00	1.20987	1.209571	1.20987	0
2024-04-24 17:30:00	1.20953	1.209637	1.20953	0
2024-04-24 17:35:00	1.20953	1.209636	1.20953	0
2024-04-24 17:40:00	1.20953	1.209635	1.20953	0
2024-04-24 17:45:00	1.20953	1.209634	1.20953	0
2024-04-24 17:50:00	1.20953	1.209567	1.20953	0
2024-04-24 17:55:00	1.20953	1.209566	1.20953	0
2024-04-24 18:00:00	1.20986	1.209598	1.20986	0
2024-04-24 18:05:00	1.20953	1.209597	1.20953	0
2024-04-24 18:10:00	1.20986	1.20963	1.20986	0
2024-04-24 18:15:00	1.20953	1.209596	1.20953	0
2024-04-24 18:20:00	1.20986	1.209629	1.20986	0
2024-04-24 18:25:00	1.20953	1.209629	1.20953	0
2024-04-24 18:30:00	1.21053	1.209729	1.21053	0
2024-04-24 18:35:00	1.20986	1.209762	1.20986	0
2024-04-24 18:40:00	1.21019	1.209828	1.21019	0
2024-04-24 18:45:00	1.20953	1.209828	1.20953	0
2024-04-24 18:50:00	1.21019	1.209861	1.21019	0
2024-04-24 18:55:00	1.20986	1.209894	1.20986	0
2024-04-24 19:00:00	1.21019	1.209927	1.21019	0
2024-04-24 19:05:00	1.20953	1.209927	1.20953	0
2024-04-24 19:10:00	1.20986	1.209927	1.20986	0
2024-04-24 19:15:00	1.21019	1.209993	1.21019	0
2024-04-24 19:20:00	1.21019	1.209959	1.21019	0
2024-04-24 19:25:00	1.21019	1.209992	1.21019	0
2024-04-24 19:30:00	1.21053	1.210026	1.21053	0
2024-04-24 19:35:00	1.20986	1.210059	1.20986	0
2024-04-24 19:40:00	1.21019	1.210059	1.21019	0
2024-04-24 19:45:00	1.20986	1.210059	1.20986	0
2024-04-24 19:50:00	1.21019	1.210059	1.21019	0
2024-04-24 19:55:00	1.20986	1.210092	1.20986	0
2024-04-24 20:00:00	1.20986	1.210092	1.20986	0
2024-04-24 20:05:00	1.20953	1.210026	1.20953	0
2024-04-24 20:10:00	1.20953	1.20996	1.20953	0
2024-04-24 20:15:00	1.20986	1.209927	1.20986	0
2024-04-24 20:20:00	1.20986	1.20986	1.20986	0
2024-04-24 20:25:00	1.21019	1.209893	1.21019	0
2024-04-24 20:30:00	1.21019	1.209893	1.21019	0
2024-04-24 20:35:00	1.21053	1.20996	1.21053	0
2024-04-24 20:40:00	1.21019	1.20996	1.21019	0
2024-04-24 20:45:00	1.21019	1.209993	1.21019	0
2024-04-24 20:50:00	1.21019	1.210026	1.21019	0
2024-04-24 20:55:00	1.20986	1.210059	1.20986	0
2024-04-24 21:00:00	1.20953	1.210059	1.20953	0
2024-04-24 21:05:00	1.21019	1.210092	1.21019	0
2024-04-24 21:10:00	1.21053	1.210159	1.21053	0
2024-04-24 21:15:00	1.21019	1.210159	1.21019	0
2024-04-24 21:20:00	1.21019	1.210159	1.21019	0
2024-04-24 21:25:00	1.21053	1.210159	1.21053	0
2024-04-24 21:30:00	1.21086	1.210226	1.21086	0
2024-04-24 21:35:00	1.20986	1.210193	1.20986	0
2024-04-24 21:40:00	1.21019	1.210193	1.21019	0
2024-04-24 21:45:00	1.21019	1.210226	1.21019	0
2024-04-24 21:50:00	1.21086	1.210359	1.21086	0
2024-04-24 21:55:00	1.21053	1.210393	1.21053	0
2024-04-24 22:00:00	1.21019	1.210359	1.21019	0
2024-04-24 22:05:00	1.21053	1.210393	1.21053	0
2024-04-24 22:10:00	1.21019	1.210393	1.21019	0
2024-04-24 22:15:00	1.21019	1.210359	1.21019	0
2024-04-24 22:20:00	1.21053	1.210326	1.21053	0
2024-04-24 22:25:00	1.20986	1.210326	1.20986	0
2024-04-24 22:30:00	1.21053	1.21036	1.21053	0
2024-04-24 22:35:00	1.21019	1.21036	1.21019	0
2024-04-24 22:40:00	1.21019	1.210293	1.21019	0
2024-04-24 22:45:00	1.21053	1.210293	1.21053	0
2024-04-24 22:50:00	1.20986	1.21026	1.20986	0
2024-04-24 22:55:00	1.21019	1.210226	1.21019	0
2024-04-24 23:00:00	1.21019	1.210226	1.21019	0
2024-04-24 23:05:00	1.20986	1.210193	1.20986	0
2024-04-24 23:10:00	1.21019	1.210159	1.21019	0
2024-04-24 23:15:00	1.21053	1.210226	1.21053	0
2024-04-24 23:20:00	1.20986	1.210159	1.20986	0
2024-04-24 23:25:00	1.21019	1.210159	1.21019	0
2024-04-24 23:30:00	1.21019	1.210159	1.21019	0
2024-04-24 23:35:00	1.21019	1.210125	1.21019	0
2024-04-24 23:40:00	1.21019	1.210158	1.21019	0
2024-04-24 23:45:00	1.20986	1.210125	1.20986	0
2024-04-24 23:50:00	1.21019	1.210125	1.21019	0
2024-04-24 23:55:00	1.21019	1.210158	1.21019	0
2024-04-25 00:00:00	1.20986	1.210125	1.20986	0
2024-04-25 00:05:00	1.20986	1.210058	1.20986	0
2024-04-25 00:10:00	1.20986	1.210058	1.20986	0
2024-04-25 00:15:00	1.20986	1.210025	1.20986	0
2024-04-25 00:20:00	1.20986	1.209992	1.20986	0
2024-04-25 00:25:00	1.20986	1.209959	1.20986	0
2024-04-25 00:30:00	1.20986	1.209926	1.20986	0
2024-04-25 00:35:00	1.21086	1.210026	1.21086	0
2024-04-25 00:40:00	1.21086	1.210093	1.21086	0
2024-04-25 00:45:00	1.21053	1.210127	1.21053	0
2024-04-25 00:50:00	1.21086	1.210227	1.21086	0
2024-04-25 00:55:00	1.21053	1.210294	1.21053	0
2024-04-25 01:00:00	1.21086	1.210394	1.21086	0
2024-04-25 01:05:00	1.21053	1.210461	1.21053	0
2024-04-25 01:10:00	1.20986	1.210461	1.20986	0
2024-04-25 01:15:00	1.21019	1.210494	1.21019	0
2024-04-25 01:20:00	1.21053	1.210561	1.21053	0
2024-04-25 01:25:00	1.21086	1.210561	1.21086	0
2024-04-25 01:30:00	1.21053	1.210528	1.21053	0
2024-04-25 01:35:00	1.21019	1.210494	1.21019	0
2024-04-25 01:40:00	1.21019	1.210427	1.21019	0
2024-04-25 01:45:00	1.21019	1.210393	1.21019	0
2024-04-25 01:50:00	1.21053	1.21036	1.21053	0
2024-04-25 01:55:00	1.20987	1.210294	1.20987	0
2024-04-25 02:00:00	1.21053	1.210361	1.21053	0
2024-04-25 02:05:00	1.2102	1.210362	1.2102	0
2024-04-25 02:10:00	1.2102	1.210329	1.2102	0
2024-04-25 02:15:00	1.21087	1.21033	1.21087	0
2024-04-25 02:20:00	1.21087	1.210364	1.21087	0
2024-04-25 02:25:00	1.20987	1.210332	1.20987	0
2024-04-25 02:30:00	1.2102	1.210333	1.2102	0
2024-04-25 02:35:00	1.2102	1.210334	1.2102	0
2024-04-25 02:40:00	1.2102	1.210301	1.2102	0
2024-04-25 02:45:00	1.2102	1.210334	1.2102	0
2024-04-25 02:50:00	1.21053	1.210334	1.21053	0
2024-04-25 02:55:00	1.21053	1.210367	1.21053	0
2024-04-25 03:00:00	1.21086	1.210433	1.21086	0
2024-04-25 03:05:00	1.2102	1.210366	1.2102	0
2024-04-25 03:10:00	1.21086	1.210365	1.21086	0
2024-04-25 03:15:00	1.21019	1.210397	1.21019	0
2024-04-25 03:20:00	1.21019	1.210396	1.21019	0
2024-04-25 03:25:00	1.20986	1.210362	1.20986	0
2024-04-25 03:30:00	1.20986	1.210328	1.20986	0
2024-04-25 03:35:00	1.21053	1.210361	1.21053	0
2024-04-25 03:40:00	1.21019	1.210327	1.21019	0
2024-04-25 03:45:00	1.21019	1.210293	1.21019	0
2024-04-25 03:50:00	1.20986	1.210193	1.20986	0
2024-04-25 03:55:00	1.21053	1.210226	1.21053	0
2024-04-25 04:00:00	1.20986	1.210126	1.20986	0
2024-04-25 04:05:00	1.20986	1.210093	1.20986	0
2024-04-25 04:10:00	1.20986	1.21006	1.20986	0
2024-04-25 04:15:00	1.21019	1.210093	1.21019	0
2024-04-25 04:20:00	1.21019	1.210126	1.21019	0
2024-04-25 04:25:00	1.21019	1.210092	1.21019	0
2024-04-25 04:30:00	1.21053	1.210126	1.21053	0
2024-04-25 04:35:00	1.21086	1.210193	1.21086	0
2024-04-25 04:40:00	1.21019	1.210226	1.21019	0
2024-04-25 04:45:00	1.21019	1.210192	1.21019	0
2024-04-25 04:50:00	1.21019	1.210225	1.21019	0
2024-04-25 04:55:00	1.20986	1.210225	1.20986	0
2024-04-25 05:00:00	1.21019	1.210258	1.21019	0
2024-04-25 05:05:00	1.20986	1.210225	1.20986	0
2024-04-25 05:10:00	1.20986	1.210192	1.20986	0
2024-04-25 05:15:00	1.21019	1.210192	1.21019	0
2024-04-25 05:20:00	1.21019	1.210158	1.21019	0
2024-04-25 05:25:00	1.21019	1.210091	1.21019	0
2024-04-25 05:30:00	1.21186	1.210258	1.21186	0
2024-04-25 05:35:00	1.21286	1.210525	1.21286	0
2024-04-25 05:40:00	1.21385	1.210891	1.21385	0
2024-04-25 05:45:00	1.21153	1.211058	1.21153	0
2024-04-25 05:50:00	1.21019	1.211058	1.21019	0
2024-04-25 05:55:00	1.20886	1.210958	1.20886	0
2024-04-25 06:00:00	1.20853	1.210825	1.20853	0
2024-04-25 06:05:00	1.2082	1.210626	1.2082	0
2024-04-25 06:10:00	1.20786	1.210393	1.20786	0
2024-04-25 06:15:00	1.2072	1.210094	1.2072	0
2024-04-25 06:20:00	1.20753	1.209661	1.20753	0
2024-04-25 06:25:00	1.20786	1.209161	1.20786	0
2024-04-25 06:30:00	1.2082	1.208596	1.2082	0
2024-04-25 06:35:00	1.2092	1.208363	1.2092	0
2024-04-25 06:40:00	1.20953	1.208297	1.20953	0
2024-04-25 06:45:00	1.21086	1.208497	1.21086	0
2024-04-25 06:50:00	1.20886	1.20853	1.20886	0
2024-04-25 06:55:00	1.20853	1.208563	1.20853	0
2024-04-25 07:00:00	1.20886	1.208663	1.20886	0
2024-04-25 07:05:00	1.21019	1.208962	1.21019	0
2024-04-25 07:10:00	1.21086	1.209295	1.21086	0
2024-04-25 07:15:00	1.21019	1.209528	1.21019	0
2024-04-25 07:20:00	1.21053	1.209761	1.21053	0
2024-04-25 07:25:00	1.20886	1.209727	1.20886	0
2024-04-25 07:30:00	1.20753	1.209527	1.20753	0
2024-04-25 07:35:00	1.20753	1.209194	1.20753	0
2024-04-25 07:40:00	1.20687	1.208995	1.20687	0
2024-04-25 07:45:00	1.20753	1.208895	1.20753	0
2024-04-25 07:50:00	1.20786	1.208795	1.20786	0
2024-04-25 07:55:00	1.2082	1.208596	1.2082	0
2024-04-25 08:00:00	1.20886	1.208396	1.20886	0
2024-04-25 08:05:00	1.20953	1.20833	1.20953	0
2024-04-25 08:10:00	1.2092	1.208197	1.2092	0
2024-04-25 08:15:00	1.21119	1.20843	1.21119	0
2024-04-25 08:20:00	1.21119	1.208796	1.21119	0
2024-04-25 08:25:00	1.20886	1.208929	1.20886	0
2024-04-25 08:30:00	1.20953	1.209195	1.20953	0
2024-04-25 08:35:00	1.2092	1.209362	1.2092	0
2024-04-25 08:40:00	1.20986	1.209562	1.20986	0
2024-04-25 08:45:00	1.21019	1.209761	1.21019	0
2024-04-25 08:50:00	1.20753	1.209628	1.20753	0
2024-04-25 08:55:00	1.20687	1.209362	1.20687	0
2024-04-25 09:00:00	1.20554	1.208996	1.20554	0
2024-04-25 09:05:00	1.20554	1.208431	1.20554	0
2024-04-25 09:10:00	1.20421	1.207733	1.20421	0
2024-04-25 09:15:00	1.20554	1.207401	1.20554	0
2024-04-25 09:20:00	1.2072	1.207168	1.2072	0
2024-04-25 09:25:00	1.20786	1.207034	1.20786	0
2024-04-25 09:30:00	1.20687	1.206735	1.20687	0
2024-04-25 09:35:00	1.20587	1.206303	1.20587	0
2024-04-25 09:40:00	1.20587	1.206137	1.20587	0
2024-04-25 09:45:00	1.2062	1.20607	1.2062	0
2024-04-25 09:50:00	1.20587	1.206103	1.20587	0
2024-04-25 09:55:00	1.2062	1.206169	1.2062	0
2024-04-25 10:00:00	1.2062	1.206368	1.2062	0
2024-04-25 10:05:00	1.20687	1.206501	1.20687	0
2024-04-25 10:10:00	1.20653	1.206434	1.20653	0
2024-04-25 10:15:00	1.20687	1.206335	1.20687	0
2024-04-25 10:20:00	1.20587	1.206235	1.20587	0
2024-04-25 10:25:00	1.2062	1.206268	1.2062	0
2024-04-25 10:30:00	1.2062	1.206301	1.2062	0
2024-04-25 10:35:00	1.2052	1.206201	1.2052	0
2024-04-25 10:40:00	1.2062	1.206234	1.2062	0
2024-04-25 10:45:00	1.20587	1.206201	1.20587	0
2024-04-25 10:50:00	1.2062	1.206201	1.2062	0
2024-04-25 10:55:00	1.20554	1.206068	1.20554	0
2024-04-25 11:00:00	1.2062	1.206035	1.2062	0
2024-04-25 11:05:00	1.2082	1.206168	1.2082	0
2024-04-25 11:10:00	1.20853	1.206434	1.20853	0
2024-04-25 11:15:00	1.20687	1.206501	1.20687	0
2024-04-25 11:20:00	1.2072	1.206601	1.2072	0
2024-04-25 11:25:00	1.20687	1.206768	1.20687	0
2024-04-25 11:30:00	1.20653	1.206801	1.20653	0
2024-04-25 11:35:00	1.20653	1.206867	1.20653	0
2024-04-25 11:40:00	1.20753	1.207	1.20753	0
2024-04-25 11:45:00	1.20753	1.207199	1.20753	0
2024-04-25 11:50:00	1.20687	1.207266	1.20687	0
2024-04-25 11:55:00	1.20687	1.207133	1.20687	0
2024-04-25 12:00:00	1.2072	1.207	1.2072	0
2024-04-25 12:05:00	1.20653	1.206966	1.20653	0
2024-04-25 12:10:00	1.2072	1.206966	1.2072	0
2024-04-25 12:15:00	1.20753	1.207032	1.20753	0
2024-04-25 12:20:00	1.2072	1.207099	1.2072	0
2024-04-25 12:25:00	1.2072	1.207166	1.2072	0
2024-04-25 12:30:00	1.2072	1.207133	1.2072	0
2024-04-25 12:35:00	1.20653	1.207033	1.20653	0
2024-04-25 12:40:00	1.20687	1.207033	1.20687	0
2024-04-25 12:45:00	1.2082	1.207166	1.2082	0
2024-04-25 12:50:00	1.2072	1.207166	1.2072	0
2024-04-25 12:55:00	1.20687	1.2072	1.20687	0
2024-04-25 13:00:00	1.2072	1.2072	1.2072	0
2024-04-25 13:05:00	1.2082	1.207267	1.2082	0
2024-04-25 13:10:00	1.20687	1.207234	1.20687	0
2024-04-25 13:15:00	1.2072	1.207234	1.2072	0
2024-04-25 13:20:00	1.20554	1.207068	1.20554	0
2024-04-25 13:25:00	1.20487	1.206902	1.20487	0
2024-04-25 13:30:00	1.20587	1.206802	1.20587	0
2024-04-25 13:35:00	1.2062	1.206602	1.2062	0
2024-04-25 13:40:00	1.2082	1.206702	1.2082	0
2024-04-25 13:45:00	1.2072	1.206735	1.2072	0
2024-04-25 13:50:00	1.20687	1.206702	1.20687	0
2024-04-25 13:55:00	1.2062	1.206502	1.2062	0
2024-04-25 14:00:00	1.2072	1.206535	1.2072	0
2024-04-25 14:05:00	1.2062	1.206435	1.2062	0
2024-04-25 14:10:00	1.20653	1.206534	1.20653	0
2024-04-25 14:15:00	1.2062	1.206667	1.2062	0
2024-04-25 14:20:00	1.20587	1.206667	1.20587	0
2024-04-25 14:25:00	1.20653	1.2067	1.20653	0
2024-04-25 14:30:00	1.20687	1.206567	1.20687	0
2024-04-25 14:35:00	1.2062	1.206467	1.2062	0
2024-04-25 14:40:00	1.2062	1.2064	1.2062	0
2024-04-25 14:45:00	1.20653	1.206433	1.20653	0
2024-04-25 14:50:00	1.20653	1.206366	1.20653	0
2024-04-25 14:55:00	1.20687	1.206433	1.20687	0
2024-04-25 15:00:00	1.20687	1.206467	1.20687	0
2024-04-25 15:05:00	1.20687	1.206534	1.20687	0
2024-04-25 15:10:00	1.20687	1.206634	1.20687	0
2024-04-25 15:15:00	1.20687	1.206668	1.20687	0
2024-04-25 15:20:00	1.2072	1.206701	1.2072	0
2024-04-25 15:25:00	1.20753	1.206834	1.20753	0
2024-04-25 15:30:00	1.2082	1.207034	1.2082	0
2024-04-25 15:35:00	1.20753	1.207134	1.20753	0
2024-04-25 15:40:00	1.20753	1.207234	1.20753	0
2024-04-25 15:45:00	1.2072	1.207267	1.2072	0
2024-04-25 15:50:00	1.2072	1.2073	1.2072	0
2024-04-25 15:55:00	1.2072	1.207333	1.2072	0
2024-04-25 16:00:00	1.2082	1.207466	1.2082	0
2024-04-25 16:05:00	1.2082	1.207599	1.2082	0
2024-04-25 16:10:00	1.2082	1.207699	1.2082	0
2024-04-25 16:15:00	1.2082	1.207766	1.2082	0
2024-04-25 16:20:00	1.20853	1.207799	1.20853	0
2024-04-25 16:25:00	1.20786	1.207832	1.20786	0
2024-04-25 16:30:00	1.20853	1.207932	1.20853	0
2024-04-25 16:35:00	1.20853	1.208065	1.20853	0
2024-04-25 16:40:00	1.20853	1.208198	1.20853	0
2024-04-25 16:45:00	1.20853	1.208331	1.20853	0
2024-04-25 16:50:00	1.20886	1.208397	1.20886	0
2024-04-25 16:55:00	1.2082	1.208397	1.2082	0
2024-04-25 17:00:00	1.20853	1.20843	1.20853	0
2024-04-25 17:05:00	1.20753	1.208363	1.20753	0
2024-04-25 17:10:00	1.20853	1.208363	1.20853	0
2024-04-25 17:15:00	1.20853	1.20843	1.20853	0
2024-04-25 17:20:00	1.20886	1.208463	1.20886	0
2024-04-25 17:25:00	1.20853	1.208463	1.20853	0
2024-04-25 17:30:00	1.20886	1.208496	1.20886	0
2024-04-25 17:35:00	1.20886	1.208529	1.20886	0
2024-04-25 17:40:00	1.20853	1.208496	1.20853	0
2024-04-25 17:45:00	1.2082	1.208496	1.2082	0
2024-04-25 17:50:00	1.2082	1.208463	1.2082	0
2024-04-25 17:55:00	1.2082	1.20853	1.2082	0
2024-04-25 18:00:00	1.20853	1.20853	1.20853	0
2024-04-25 18:05:00	1.20886	1.208563	1.20886	0
2024-04-25 18:10:00	1.20886	1.208563	1.20886	0
2024-04-25 18:15:00	1.20886	1.208596	1.20886	0
2024-04-25 18:20:00	1.20953	1.208663	1.20953	0
2024-04-25 18:25:00	1.20886	1.208663	1.20886	0
2024-04-25 18:30:00	1.20853	1.208663	1.20853	0
2024-04-25 18:35:00	1.20886	1.208729	1.20886	0
2024-04-25 18:40:00	1.20886	1.208795	1.20886	0
2024-04-25 18:45:00	1.20953	1.208928	1.20953	0
2024-04-25 18:50:00	1.20953	1.209028	1.20953	0
2024-04-25 18:55:00	1.20953	1.209095	1.20953	0
2024-04-25 19:00:00	1.20886	1.209095	1.20886	0
2024-04-25 19:05:00	1.20953	1.209162	1.20953	0
2024-04-25 19:10:00	1.20886	1.209095	1.20886	0
2024-04-25 19:15:00	1.20886	1.209095	1.20886	0
2024-04-25 19:20:00	1.20953	1.209195	1.20953	0
2024-04-25 19:25:00	1.20953	1.209262	1.20953	0
2024-04-25 19:30:00	1.20886	1.209262	1.20886	0
2024-04-25 19:35:00	1.2092	1.209229	1.2092	0
2024-04-25 19:40:00	1.20886	1.209162	1.20886	0
2024-04-25 19:45:00	1.20886	1.209095	1.20886	0
2024-04-25 19:50:00	1.20886	1.209095	1.20886	0
2024-04-25 19:55:00	1.2092	1.209062	1.2092	0
2024-04-25 20:00:00	1.2092	1.209096	1.2092	0
2024-04-25 20:05:00	1.20886	1.209096	1.20886	0
2024-04-25 20:10:00	1.2092	1.209063	1.2092	0
2024-04-25 20:15:00	1.20953	1.209063	1.20953	0
2024-04-25 20:20:00	1.20986	1.209163	1.20986	0
2024-04-25 20:25:00	1.20953	1.209196	1.20953	0
2024-04-25 20:30:00	1.20853	1.209163	1.20853	0
2024-04-25 20:35:00	1.20886	1.209163	1.20886	0
2024-04-25 20:40:00	1.2092	1.209197	1.2092	0
2024-04-25 20:45:00	1.20886	1.209163	1.20886	0
2024-04-25 20:50:00	1.20953	1.209196	1.20953	0
2024-04-25 20:55:00	1.2092	1.20923	1.2092	0
2024-04-25 21:00:00	1.20886	1.209196	1.20886	0
2024-04-25 21:05:00	1.2092	1.209163	1.2092	0
2024-04-25 21:10:00	1.20886	1.209063	1.20886	0
2024-04-25 21:15:00	1.20886	1.208996	1.20886	0
2024-04-25 21:20:00	1.20886	1.209029	1.20886	0
2024-04-25 21:25:00	1.20886	1.209029	1.20886	0
2024-04-25 21:30:00	1.20886	1.208995	1.20886	0
2024-04-25 21:35:00	1.20953	1.209062	1.20953	0
2024-04-25 21:40:00	1.20953	1.209062	1.20953	0
2024-04-25 21:45:00	1.20953	1.209095	1.20953	0
2024-04-25 21:50:00	1.20953	1.209162	1.20953	0
2024-04-25 21:55:00	1.20953	1.209195	1.20953	0
2024-04-25 22:00:00	1.20953	1.209262	1.20953	0
2024-04-25 22:05:00	1.20886	1.209262	1.20886	0
2024-04-25 22:10:00	1.2092	1.209296	1.2092	0
2024-04-25 22:15:00	1.20886	1.209296	1.20886	0
2024-04-25 22:20:00	1.20953	1.209363	1.20953	0
2024-04-25 22:25:00	1.20886	1.209296	1.20886	0
2024-04-25 22:30:00	1.20886	1.209229	1.20886	0
2024-04-25 22:35:00	1.20886	1.209162	1.20886	0
2024-04-25 22:40:00	1.20953	1.209162	1.20953	0
2024-04-25 22:45:00	1.20886	1.209095	1.20886	0
2024-04-25 22:50:00	1.20953	1.209095	1.20953	0
2024-04-25 22:55:00	1.20853	1.209062	1.20853	0
2024-04-25 23:00:00	1.20986	1.209128	1.20986	0
2024-04-25 23:05:00	1.20953	1.209195	1.20953	0
2024-04-25 23:10:00	1.20953	1.209195	1.20953	0
2024-04-25 23:15:00	1.20953	1.209262	1.20953	0
2024-04-25 23:20:00	1.20886	1.209262	1.20886	0
2024-04-25 23:25:00	1.2092	1.209296	1.2092	0
2024-04-25 23:30:00	1.20886	1.209229	1.20886	0
2024-04-25 23:35:00	1.20886	1.209229	1.20886	0
2024-04-25 23:40:00	1.20886	1.209162	1.20886	0
2024-04-25 23:45:00	1.20953	1.209262	1.20953	0
2024-04-25 23:50:00	1.2092	1.209196	1.2092	0
2024-04-25 23:55:00	1.20953	1.209196	1.20953	0
2024-04-26 00:00:00	1.20886	1.209129	1.20886	0
2024-04-26 00:05:00	1.20953	1.209129	1.20953	0
2024-04-26 00:10:00	1.2092	1.209163	1.2092	0
2024-04-26 00:15:00	1.20886	1.209129	1.20886	0
2024-04-26 00:20:00	1.20953	1.209196	1.20953	0
2024-04-26 00:25:00	1.20953	1.209263	1.20953	0
2024-04-26 00:30:00	1.20953	1.20933	1.20953	0
2024-04-26 00:35:00	1.20953	1.20933	1.20953	0
2024-04-26 00:40:00	1.2092	1.20933	1.2092	0
2024-04-26 00:45:00	1.20986	1.209363	1.20986	0
2024-04-26 00:50:00	1.20886	1.209363	1.20886	0
2024-04-26 00:55:00	1.20886	1.209296	1.20886	0
2024-04-26 01:00:00	1.20853	1.209229	1.20853	0
2024-04-26 01:05:00	1.20953	1.209296	1.20953	0
2024-04-26 01:10:00	1.20886	1.209229	1.20886	0
2024-04-26 01:15:00	1.20886	1.209162	1.20886	0
2024-04-26 01:20:00	1.20886	1.209095	1.20886	0
2024-04-26 01:25:00	1.20886	1.209028	1.20886	0
2024-04-26 01:30:00	1.20886	1.208994	1.20886	0
2024-04-26 01:35:00	1.20853	1.208861	1.20853	0
2024-04-26 01:40:00	1.20886	1.208861	1.20886	0
2024-04-26 01:45:00	1.2092	1.208895	1.2092	0
2024-04-26 01:50:00	1.20886	1.208928	1.20886	0
2024-04-26 01:55:00	1.20886	1.208861	1.20886	0
2024-04-26 02:00:00	1.2092	1.208895	1.2092	0
2024-04-26 02:05:00	1.20886	1.208895	1.20886	0
2024-04-26 02:10:00	1.20886	1.208895	1.20886	0
2024-04-26 02:15:00	1.20853	1.208862	1.20853	0
2024-04-26 02:20:00	1.20886	1.208862	1.20886	0
2024-04-26 02:25:00	1.20853	1.208862	1.20853	0
2024-04-26 02:30:00	1.20886	1.208862	1.20886	0
2024-04-26 02:35:00	1.20886	1.208828	1.20886	0
2024-04-26 02:40:00	1.20953	1.208895	1.20953	0
2024-04-26 02:45:00	1.2092	1.208929	1.2092	0
2024-04-26 02:50:00	1.20953	1.208962	1.20953	0
2024-04-26 02:55:00	1.20953	1.209029	1.20953	0
2024-04-26 03:00:00	1.20886	1.209029	1.20886	0
2024-04-26 03:05:00	1.20886	1.209062	1.20886	0
2024-04-26 03:10:00	1.20886	1.209062	1.20886	0
2024-04-26 03:15:00	1.20853	1.209062	1.20853	0
2024-04-26 03:20:00	1.20853	1.209029	1.20853	0
2024-04-26 03:25:00	1.2082	1.208963	1.2082	0
2024-04-26 03:30:00	1.20886	1.208896	1.20886	0
2024-04-26 03:35:00	1.2092	1.208896	1.2092	0
2024-04-26 03:40:00	1.20853	1.208796	1.20853	0
2024-04-26 03:45:00	1.20886	1.208729	1.20886	0
2024-04-26 03:50:00	1.20853	1.208696	1.20853	0
2024-04-26 03:55:00	1.20886	1.208696	1.20886	0
2024-04-26 04:00:00	1.20853	1.208663	1.20853	0
2024-04-26 04:05:00	1.20853	1.208663	1.20853	0
2024-04-26 04:10:00	1.20853	1.208663	1.20853	0
2024-04-26 04:15:00	1.20886	1.208729	1.20886	0
2024-04-26 04:20:00	1.2082	1.208663	1.2082	0
2024-04-26 04:25:00	1.20853	1.208596	1.20853	0
2024-04-26 04:30:00	1.20886	1.208629	1.20886	0
2024-04-26 04:35:00	1.20853	1.208596	1.20853	0
2024-04-26 04:40:00	1.2082	1.208563	1.2082	0
2024-04-26 04:45:00	1.20853	1.20853	1.20853	0
2024-04-26 04:50:00	1.20853	1.20853	1.20853	0
2024-04-26 04:55:00	1.20886	1.208563	1.20886	0
2024-04-26 05:00:00	1.20886	1.208596	1.20886	0
2024-04-26 05:05:00	1.20886	1.208596	1.20886	0
2024-04-26 05:10:00	1.20953	1.208729	1.20953	0
2024-04-26 05:15:00	1.21153	1.209029	1.21153	0
2024-04-26 05:20:00	1.21286	1.209429	1.21286	0
2024-04-26 05:25:00	1.21153	1.209729	1.21153	0
2024-04-26 05:30:00	1.20886	1.209795	1.20886	0
2024-04-26 05:35:00	1.20886	1.209828	1.20886	0
2024-04-26 05:40:00	1.20786	1.209761	1.20786	0
2024-04-26 05:45:00	1.20786	1.209661	1.20786	0
2024-04-26 05:50:00	1.20853	1.209628	1.20853	0
2024-04-26 05:55:00	1.20853	1.209595	1.20853	0
2024-04-26 06:00:00	1.2082	1.209462	1.2082	0
2024-04-26 06:05:00	1.2082	1.209129	1.2082	0
2024-04-26 06:10:00	1.20786	1.208629	1.20786	0
2024-04-26 06:15:00	1.20753	1.208229	1.20753	0
2024-04-26 06:20:00	1.20753	1.208096	1.20753	0
2024-04-26 06:25:00	1.2072	1.20793	1.2072	0
2024-04-26 06:30:00	1.20753	1.207897	1.20753	0
2024-04-26 06:35:00	1.20687	1.207798	1.20687	0
2024-04-26 06:40:00	1.20753	1.207698	1.20753	0
2024-04-26 06:45:00	1.2072	1.207565	1.2072	0
2024-04-26 06:50:00	1.20687	1.207432	1.20687	0
2024-04-26 06:55:00	1.20687	1.207299	1.20687	0
2024-04-26 07:00:00	1.2072	1.207233	1.2072	0
2024-04-26 07:05:00	1.20786	1.207266	1.20786	0
2024-04-26 07:10:00	1.20753	1.207266	1.20753	0
2024-04-26 07:15:00	1.20753	1.207299	1.20753	0
2024-04-26 07:20:00	1.20687	1.207233	1.20687	0
2024-04-26 07:25:00	1.2072	1.207266	1.2072	0
2024-04-26 07:30:00	1.2072	1.207233	1.2072	0
2024-04-26 07:35:00	1.2072	1.207233	1.2072	0
2024-04-26 07:40:00	1.2082	1.207366	1.2082	0
2024-04-26 07:45:00	1.2072	1.207399	1.2072	0
2024-04-26 07:50:00	1.2072	1.207399	1.2072	0
2024-04-26 07:55:00	1.2072	1.207333	1.2072	0
2024-04-26 08:00:00	1.2072	1.2073	1.2072	0
2024-04-26 08:05:00	1.2072	1.207267	1.2072	0
2024-04-26 08:10:00	1.20687	1.207267	1.20687	0
2024-04-26 08:15:00	1.20688	1.207235	1.20688	0
2024-04-26 08:20:00	1.20688	1.207203	1.20688	0
2024-04-26 08:25:00	1.20721	1.207204	1.20721	0
2024-04-26 08:30:00	1.20688	1.207072	1.20688	0
2024-04-26 08:35:00	1.20688	1.20704	1.20688	0
2024-04-26 08:40:00	1.20688	1.207008	1.20688	0
2024-04-26 08:45:00	1.20721	1.207009	1.20721	0
2024-04-26 08:50:00	1.20721	1.20701	1.20721	0
2024-04-26 08:55:00	1.20688	1.206978	1.20688	0
2024-04-26 09:00:00	1.20688	1.206979	1.20688	0
2024-04-26 09:05:00	1.20754	1.207045	1.20754	0
2024-04-26 09:10:00	1.2072	1.207077	1.2072	0
2024-04-26 09:15:00	1.20753	1.207109	1.20753	0
2024-04-26 09:20:00	1.20753	1.207174	1.20753	0
2024-04-26 09:25:00	1.20953	1.207439	1.20953	0
2024-04-26 09:30:00	1.20986	1.207737	1.20986	0
2024-04-26 09:35:00	1.20953	1.207969	1.20953	0
2024-04-26 09:40:00	1.21053	1.208301	1.21053	0
2024-04-26 09:45:00	1.21119	1.208732	1.21119	0
2024-04-26 09:50:00	1.21153	1.209197	1.21153	0
2024-04-26 09:55:00	1.21086	1.209529	1.21086	0
2024-04-26 10:00:00	1.2092	1.209729	1.2092	0
2024-04-26 10:05:00	1.20587	1.209563	1.20587	0
2024-04-26 10:10:00	1.20487	1.209297	1.20487	0
2024-04-26 10:15:00	1.20487	1.208831	1.20487	0
2024-04-26 10:20:00	1.20454	1.208299	1.20454	0
2024-04-26 10:25:00	1.20454	1.2078	1.20454	0
2024-04-26 10:30:00	1.20487	1.207234	1.20487	0
2024-04-26 10:35:00	1.20554	1.206669	1.20554	0
2024-04-26 10:40:00	1.20487	1.206003	1.20487	0
2024-04-26 10:45:00	1.20587	1.205504	1.20587	0
2024-04-26 10:50:00	1.20587	1.205171	1.20587	0
2024-04-26 10:55:00	1.20587	1.205171	1.20587	0
2024-04-26 11:00:00	1.20587	1.205271	1.20587	0
2024-04-26 11:05:00	1.2062	1.205404	1.2062	0
2024-04-26 11:10:00	1.2062	1.20557	1.2062	0
2024-04-26 11:15:00	1.2062	1.205736	1.2062	0
2024-04-26 11:20:00	1.20587	1.205836	1.20587	0
2024-04-26 11:25:00	1.2062	1.205902	1.2062	0
2024-04-26 11:30:00	1.20587	1.206002	1.20587	0
2024-04-26 11:35:00	1.2062	1.206035	1.2062	0
2024-04-26 11:40:00	1.20587	1.206035	1.20587	0
2024-04-26 11:45:00	1.2062	1.206068	1.2062	0
2024-04-26 11:50:00	1.2062	1.206101	1.2062	0
2024-04-26 11:55:00	1.2072	1.206201	1.2072	0
2024-04-26 12:00:00	1.20786	1.206367	1.20786	0
2024-04-26 12:05:00	1.2072	1.206467	1.2072	0
2024-04-26 12:10:00	1.20587	1.206467	1.20587	0
2024-04-26 12:15:00	1.20587	1.206434	1.20587	0
2024-04-26 12:20:00	1.2052	1.206367	1.2052	0
2024-04-26 12:25:00	1.2052	1.206267	1.2052	0
2024-04-26 12:30:00	1.2052	1.2062	1.2052	0
2024-04-26 12:35:00	1.2052	1.2061	1.2052	0
2024-04-26 12:40:00	1.20587	1.206067	1.20587	0
2024-04-26 12:45:00	1.2062	1.205967	1.2062	0
2024-04-26 12:50:00	1.2062	1.205801	1.2062	0
2024-04-26 12:55:00	1.2052	1.205601	1.2052	0
2024-04-26 13:00:00	1.20587	1.205601	1.20587	0
2024-04-26 13:05:00	1.20653	1.205667	1.20653	0
2024-04-26 13:10:00	1.2062	1.205767	1.2062	0
2024-04-26 13:15:00	1.20653	1.2059	1.20653	0
2024-04-26 13:20:00	1.20587	1.205967	1.20587	0
2024-04-26 13:25:00	1.20587	1.206034	1.20587	0
2024-04-26 13:30:00	1.20587	1.206034	1.20587	0
2024-04-26 13:35:00	1.20587	1.206001	1.20587	0
2024-04-26 13:40:00	1.20653	1.206034	1.20653	0
2024-04-26 13:45:00	1.20687	1.206201	1.20687	0
2024-04-26 13:50:00	1.20653	1.206267	1.20653	0
2024-04-26 13:55:00	1.20687	1.206301	1.20687	0
2024-04-26 14:00:00	1.20653	1.206334	1.20653	0
2024-04-26 14:05:00	1.2062	1.206301	1.2062	0
2024-04-26 14:10:00	1.20653	1.206367	1.20653	0
2024-04-26 14:15:00	1.2062	1.2064	1.2062	0
2024-04-26 14:20:00	1.2062	1.206433	1.2062	0
2024-04-26 14:25:00	1.20687	1.206533	1.20687	0
2024-04-26 14:30:00	1.20653	1.206533	1.20653	0
2024-04-26 14:35:00	1.20653	1.206499	1.20653	0
2024-04-26 14:40:00	1.20653	1.206499	1.20653	0
2024-04-26 14:45:00	1.2062	1.206432	1.2062	0
2024-04-26 14:50:00	1.20653	1.206432	1.20653	0
2024-04-26 14:55:00	1.2062	1.206432	1.2062	0
2024-04-26 15:00:00	1.20653	1.206432	1.20653	0
2024-04-26 15:05:00	1.20587	1.206399	1.20587	0
2024-04-26 15:10:00	1.20687	1.206466	1.20687	0
2024-04-26 15:15:00	1.20653	1.206432	1.20653	0
2024-04-26 15:20:00	1.20653	1.206432	1.20653	0
2024-04-26 15:25:00	1.20687	1.206466	1.20687	0
2024-04-26 15:30:00	1.20687	1.2065	1.20687	0
2024-04-26 15:35:00	1.20653	1.206533	1.20653	0
2024-04-26 15:40:00	1.20687	1.206567	1.20687	0
2024-04-26 15:45:00	1.20687	1.206634	1.20687	0
2024-04-26 15:50:00	1.20687	1.206668	1.20687	0
2024-04-26 15:55:00	1.2062	1.206701	1.2062	0
2024-04-26 16:00:00	1.20653	1.206667	1.20653	0
2024-04-26 16:05:00	1.20653	1.206667	1.20653	0
2024-04-26 16:10:00	1.20687	1.206701	1.20687	0
2024-04-26 16:15:00	1.2072	1.206734	1.2072	0
2024-04-26 16:20:00	1.20653	1.2067	1.20653	0
2024-04-26 16:25:00	1.20653	1.2067	1.20653	0
2024-04-26 16:30:00	1.20653	1.206666	1.20653	0
2024-04-26 16:35:00	1.20687	1.206666	1.20687	0
2024-04-26 16:40:00	1.20653	1.206632	1.20653	0
2024-04-26 16:45:00	1.20687	1.206699	1.20687	0
2024-04-26 16:50:00	1.20653	1.206699	1.20653	0
2024-04-26 16:55:00	1.20687	1.206733	1.20687	0
2024-04-26 17:00:00	1.20687	1.206733	1.20687	0
2024-04-26 17:05:00	1.20653	1.206666	1.20653	0
2024-04-26 17:10:00	1.2072	1.206733	1.2072	0
2024-04-26 17:15:00	1.20687	1.206767	1.20687	0
2024-04-26 17:20:00	1.2072	1.206834	1.2072	0
2024-04-26 17:25:00	1.20687	1.206834	1.20687	0
2024-04-26 17:30:00	1.20753	1.206934	1.20753	0
2024-04-26 17:35:00	1.20687	1.206934	1.20687	0
2024-04-26 17:40:00	1.20687	1.206968	1.20687	0
2024-04-26 17:45:00	1.2072	1.207001	1.2072	0
2024-04-26 17:50:00	1.20687	1.207001	1.20687	0
2024-04-26 17:55:00	1.20653	1.207001	1.20653	0
2024-04-26 18:00:00	1.20653	1.206934	1.20653	0
2024-04-26 18:05:00	1.2072	1.206967	1.2072	0
2024-04-26 18:10:00	1.2072	1.206967	1.2072	0
2024-04-26 18:15:00	1.20687	1.206967	1.20687	0
2024-04-26 18:20:00	1.20687	1.206901	1.20687	0
2024-04-26 18:25:00	1.20687	1.206901	1.20687	0
2024-04-26 18:30:00	1.2072	1.206934	1.2072	0
2024-04-26 18:35:00	1.20687	1.206901	1.20687	0
2024-04-26 18:40:00	1.20687	1.206901	1.20687	0
2024-04-26 18:45:00	1.20687	1.206935	1.20687	0
2024-04-26 18:50:00	1.20687	1.206969	1.20687	0
2024-04-26 18:55:00	1.20687	1.206936	1.20687	0
2024-04-26 19:00:00	1.2072	1.206936	1.2072	0
2024-04-26 19:05:00	1.20687	1.206936	1.20687	0
2024-04-26 19:10:00	1.20753	1.207002	1.20753	0
2024-04-26 19:15:00	1.20687	1.207002	1.20687	0
2024-04-26 19:20:00	1.2072	1.207002	1.2072	0
2024-04-26 19:25:00	1.20687	1.207002	1.20687	0
2024-04-26 19:30:00	1.2072	1.207035	1.2072	0
2024-04-26 19:35:00	1.2072	1.207068	1.2072	0
2024-04-26 19:40:00	1.20687	1.207068	1.20687	0
2024-04-26 19:45:00	1.2072	1.207101	1.2072	0
2024-04-26 19:50:00	1.20753	1.207134	1.20753	0
2024-04-26 19:55:00	1.20687	1.207134	1.20687	0
2024-04-26 20:00:00	1.20653	1.207034	1.20653	0
2024-04-26 20:05:00	1.20687	1.207034	1.20687	0
2024-04-26 20:10:00	1.20653	1.206967	1.20653	0
2024-04-26 20:15:00	1.2062	1.2069	1.2062	0
2024-04-26 20:20:00	1.2072	1.2069	1.2072	0
2024-04-26 20:25:00	1.20687	1.206867	1.20687	0
2024-04-26 20:30:00	1.20687	1.206867	1.20687	0
2024-04-26 20:35:00	1.20687	1.206834	1.20687	0
2024-04-26 20:40:00	1.20687	1.206768	1.20687	0
2024-04-26 20:45:00	1.20687	1.206768	1.20687	0
2024-04-26 20:50:00	1.20687	1.206802	1.20687	0
2024-04-26 20:55:00	1.20653	1.206768	1.20653	0
2024-04-26 21:00:00	1.20687	1.206802	1.20687	0
2024-04-26 21:05:00	1.20687	1.206869	1.20687	0
2024-04-26 21:10:00	1.2072	1.206869	1.2072	0
2024-04-26 21:15:00	1.20653	1.206835	1.20653	0
2024-04-26 21:20:00	1.2072	1.206868	1.2072	0
2024-04-26 21:25:00	1.20653	1.206834	1.20653	0
2024-04-26 21:30:00	1.2072	1.206867	1.2072	0
2024-04-26 21:35:00	1.2072	1.2069	1.2072	0
2024-04-26 21:40:00	1.20687	1.2069	1.20687	0
2024-04-26 21:45:00	1.20687	1.206934	1.20687	0
2024-04-26 21:50:00	1.20687	1.206934	1.20687	0
2024-04-26 21:55:00	1.20687	1.206934	1.20687	0
2024-04-26 22:00:00	1.20653	1.206867	1.20653	0
2024-04-26 22:05:00	1.20687	1.206901	1.20687	0
2024-04-26 22:10:00	1.20753	1.206934	1.20753	0
2024-04-26 22:15:00	1.2072	1.207001	1.2072	0
2024-04-26 22:20:00	1.2072	1.207001	1.2072	0
2024-04-26 22:25:00	1.2062	1.206901	1.2062	0
2024-04-26 22:30:00	1.2062	1.206834	1.2062	0
2024-04-26 22:35:00	1.20687	1.206834	1.20687	0
2024-04-26 22:40:00	1.20653	1.2068	1.20653	0
2024-04-26 22:45:00	1.20687	1.2068	1.20687	0
2024-04-26 22:50:00	1.20653	1.2068	1.20653	0
2024-04-26 22:55:00	1.20687	1.2068	1.20687	0
2024-04-26 23:00:00	1.20687	1.206734	1.20687	0
2024-04-26 23:05:00	1.20687	1.206701	1.20687	0
2024-04-26 23:10:00	1.2072	1.206701	1.2072	0
2024-04-26 23:15:00	1.20653	1.206734	1.20653	0
2024-04-26 23:20:00	1.2072	1.206834	1.2072	0
2024-04-26 23:25:00	1.20653	1.2068	1.20653	0
2024-04-26 23:30:00	1.2072	1.206867	1.2072	0
2024-04-26 23:35:00	1.2072	1.2069	1.2072	0
2024-04-26 23:40:00	1.20653	1.2069	1.20653	0
2024-04-26 23:45:00	1.20687	1.2069	1.20687	0
2024-04-26 23:50:00	1.2072	1.206933	1.2072	0
2024-04-26 23:55:00	1.20687	1.206933	1.20687	0
2024-04-27 00:00:00	1.20753	1.206966	1.20753	0
2024-04-27 00:05:00	1.20687	1.207	1.20687	0
2024-04-27 00:10:00	1.2072	1.207	1.2072	0
2024-04-27 00:15:00	1.20687	1.207034	1.20687	0
2024-04-27 00:20:00	1.2072	1.207034	1.2072	0
2024-04-27 00:25:00	1.20687	1.207001	1.20687	0
2024-04-27 00:30:00	1.2062	1.206968	1.2062	0
2024-04-27 00:35:00	1.2072	1.207001	1.2072	0
2024-04-27 00:40:00	1.20653	1.206934	1.20653	0
2024-04-27 00:45:00	1.2072	1.206967	1.2072	0
2024-04-27 00:50:00	1.20687	1.206901	1.20687	0
2024-04-27 00:55:00	1.2072	1.206934	1.2072	0
2024-04-27 01:00:00	1.20687	1.206901	1.20687	0
2024-04-27 01:05:00	1.2072	1.206934	1.2072	0
2024-04-27 01:10:00	1.2072	1.206934	1.2072	0
2024-04-27 01:15:00	1.20687	1.206934	1.20687	0
2024-04-27 01:20:00	1.2072	1.207034	1.2072	0
2024-04-27 01:25:00	1.20653	1.206967	1.20653	0
2024-04-27 01:30:00	1.20687	1.207001	1.20687	0
2024-04-27 01:35:00	1.2062	1.206901	1.2062	0
2024-04-27 01:40:00	1.2072	1.206934	1.2072	0
2024-04-27 01:45:00	1.20687	1.206901	1.20687	0
2024-04-27 01:50:00	1.20653	1.206867	1.20653	0
2024-04-27 01:55:00	1.20687	1.206834	1.20687	0
2024-04-27 02:00:00	1.20653	1.206767	1.20653	0
2024-04-27 02:05:00	1.20687	1.206767	1.20687	0
2024-04-27 02:10:00	1.2062	1.206667	1.2062	0
2024-04-27 02:15:00	1.20587	1.206601	1.20587	0
2024-04-27 02:20:00	1.2072	1.206634	1.2072	0
2024-04-27 02:25:00	1.20653	1.206667	1.20653	0
2024-04-27 02:30:00	1.2072	1.206667	1.2072	0
2024-04-27 02:35:00	1.20687	1.206667	1.20687	0
2024-04-27 02:40:00	1.20653	1.206667	1.20653	0
2024-04-27 02:45:00	1.20687	1.206667	1.20687	0
2024-04-27 02:50:00	1.20653	1.206667	1.20653	0
2024-04-27 02:55:00	1.20687	1.206667	1.20687	0
2024-04-27 03:00:00	1.20687	1.206734	1.20687	0
2024-04-27 03:05:00	1.20687	1.206834	1.20687	0
2024-04-27 03:10:00	1.20687	1.206801	1.20687	0
2024-04-27 03:15:00	1.20753	1.206901	1.20753	0
2024-04-27 03:20:00	1.20687	1.206868	1.20687	0
2024-04-27 03:25:00	1.2072	1.206901	1.2072	0
2024-04-27 03:30:00	1.2072	1.206968	1.2072	0
2024-04-27 03:35:00	1.2072	1.207001	1.2072	0
2024-04-27 03:40:00	1.2072	1.207068	1.2072	0
2024-04-27 03:45:00	1.2072	1.207101	1.2072	0
2024-04-27 03:50:00	1.2072	1.207134	1.2072	0
2024-04-27 03:55:00	1.2072	1.207167	1.2072	0
2024-04-27 04:00:00	1.2072	1.2072	1.2072	0
2024-04-27 04:05:00	1.20687	1.207134	1.20687	0
2024-04-27 04:10:00	1.20687	1.207134	1.20687	0
2024-04-27 04:15:00	1.20687	1.207101	1.20687	0
2024-04-27 04:20:00	1.20687	1.207068	1.20687	0
2024-04-27 04:25:00	1.20753	1.207101	1.20753	0
2024-04-27 04:30:00	1.2072	1.207101	1.2072	0
2024-04-27 04:35:00	1.20687	1.207068	1.20687	0
2024-04-27 04:40:00	1.2072	1.207068	1.2072	0
2024-04-27 04:45:00	1.2072	1.207068	1.2072	0
2024-04-27 04:50:00	1.2072	1.207068	1.2072	0
2024-04-27 04:55:00	1.20653	1.207034	1.20653	0
2024-04-27 05:00:00	1.20687	1.207034	1.20687	0
2024-04-27 05:05:00	1.20687	1.207034	1.20687	0
2024-04-27 05:10:00	1.20653	1.207	1.20653	0
2024-04-27 05:15:00	1.20687	1.206934	1.20687	0
2024-04-27 05:20:00	1.20687	1.206901	1.20687	0
2024-04-27 05:25:00	1.2072	1.206934	1.2072	0
2024-04-27 05:30:00	1.20653	1.206867	1.20653	0
2024-04-27 05:35:00	1.20653	1.2068	1.20653	0
2024-04-27 05:40:00	1.20687	1.206767	1.20687	0
2024-04-27 05:45:00	1.2072	1.206834	1.2072	0
2024-04-27 05:50:00	1.20687	1.206834	1.20687	0
2024-04-27 05:55:00	1.20687	1.206834	1.20687	0
2024-04-27 06:00:00	1.20653	1.206834	1.20653	0
2024-04-27 06:05:00	1.20687	1.206834	1.20687	0
2024-04-27 06:10:00	1.20687	1.206834	1.20687	0
2024-04-27 06:15:00	1.20687	1.206801	1.20687	0
2024-04-27 06:20:00	1.20687	1.206835	1.20687	0
2024-04-27 06:25:00	1.20687	1.206869	1.20687	0
2024-04-27 06:30:00	1.20687	1.206869	1.20687	0
2024-04-27 06:35:00	1.20687	1.206836	1.20687	0
2024-04-27 06:40:00	1.20687	1.206836	1.20687	0
2024-04-27 06:45:00	1.20653	1.206802	1.20653	0
2024-04-27 06:50:00	1.20653	1.206802	1.20653	0
2024-04-27 06:55:00	1.20653	1.206768	1.20653	0
2024-04-27 07:00:00	1.2062	1.206701	1.2062	0
2024-04-27 07:05:00	1.20653	1.206667	1.20653	0
2024-04-27 07:10:00	1.20653	1.206633	1.20653	0
2024-04-27 07:15:00	1.20687	1.206633	1.20687	0
2024-04-27 07:20:00	1.2062	1.206566	1.2062	0
2024-04-27 07:25:00	1.2062	1.206499	1.2062	0
2024-04-27 07:30:00	1.2062	1.206432	1.2062	0
2024-04-27 07:35:00	1.2062	1.206399	1.2062	0
2024-04-27 07:40:00	1.20687	1.206433	1.20687	0
2024-04-27 07:45:00	1.20653	1.206433	1.20653	0
2024-04-27 07:50:00	1.2062	1.206433	1.2062	0
2024-04-27 07:55:00	1.20653	1.206433	1.20653	0
2024-04-27 08:00:00	1.20687	1.206467	1.20687	0
2024-04-27 08:05:00	1.2062	1.2064	1.2062	0
2024-04-27 08:10:00	1.2062	1.2064	1.2062	0
2024-04-27 08:15:00	1.20587	1.206367	1.20587	0
2024-04-27 08:20:00	1.2062	1.206367	1.2062	0
2024-04-27 08:25:00	1.2062	1.206367	1.2062	0
2024-04-27 08:30:00	1.20587	1.206267	1.20587	0
2024-04-27 08:35:00	1.20554	1.206168	1.20554	0
2024-04-27 08:40:00	1.20554	1.206102	1.20554	0
2024-04-27 08:45:00	1.2062	1.206069	1.2062	0
2024-04-27 08:50:00	1.2062	1.206002	1.2062	0
2024-04-27 08:55:00	1.20587	1.205969	1.20587	0
2024-04-27 09:00:00	1.20588	1.205937	1.20588	0
2024-04-27 09:05:00	1.20588	1.205938	1.20588	0
2024-04-27 09:10:00	1.20621	1.205939	1.20621	0
2024-04-27 09:15:00	1.20555	1.205874	1.20555	0
2024-04-27 09:20:00	1.20588	1.205875	1.20588	0
2024-04-27 09:25:00	1.20621	1.205942	1.20621	0
2024-04-27 09:30:00	1.20654	1.206042	1.20654	0
2024-04-27 09:35:00	1.20588	1.20601	1.20588	0
2024-04-27 09:40:00	1.20521	1.205911	1.20521	0
2024-04-27 09:45:00	1.20587	1.205911	1.20587	0
2024-04-27 09:50:00	1.20587	1.20591	1.20587	0
2024-04-27 09:55:00	1.20587	1.205909	1.20587	0
2024-04-27 10:00:00	1.20554	1.205842	1.20554	0
2024-04-27 10:05:00	1.20587	1.205874	1.20587	0
2024-04-27 10:10:00	1.20554	1.20584	1.20554	0
2024-04-27 10:15:00	1.20587	1.205806	1.20587	0
2024-04-27 10:20:00	1.20587	1.205739	1.20587	0
2024-04-27 10:25:00	1.20587	1.205738	1.20587	0
2024-04-27 10:30:00	1.20587	1.205804	1.20587	0
2024-04-27 10:35:00	1.2062	1.205837	1.2062	0
2024-04-27 10:40:00	1.20587	1.205837	1.20587	0
2024-04-27 10:45:00	1.20587	1.205837	1.20587	0
2024-04-27 10:50:00	1.20454	1.205737	1.20454	0
2024-04-27 10:55:00	1.20587	1.205737	1.20587	0
2024-04-27 11:00:00	1.2052	1.205703	1.2052	0
2024-04-27 11:05:00	1.20554	1.20567	1.20554	0
2024-04-27 11:10:00	1.20554	1.205637	1.20554	0
2024-04-27 11:15:00	1.2052	1.20557	1.2052	0
2024-04-27 11:20:00	1.2062	1.205603	1.2062	0
2024-04-27 11:25:00	1.2062	1.205603	1.2062	0
2024-04-27 11:30:00	1.20554	1.20557	1.20554	0
2024-04-27 11:35:00	1.20487	1.20547	1.20487	0
2024-04-27 11:40:00	1.20554	1.20557	1.20554	0
2024-04-27 11:45:00	1.20487	1.20547	1.20487	0
2024-04-27 11:50:00	1.20554	1.205504	1.20554	0
2024-04-27 11:55:00	1.20487	1.205437	1.20487	0
2024-04-27 12:00:00	1.20487	1.20537	1.20487	0
2024-04-27 12:05:00	1.20487	1.205337	1.20487	0
2024-04-27 12:10:00	1.2052	1.205237	1.2052	0
2024-04-27 12:15:00	1.2052	1.205137	1.2052	0
2024-04-27 12:20:00	1.20554	1.205137	1.20554	0
2024-04-27 12:25:00	1.20587	1.205237	1.20587	0
2024-04-27 12:30:00	1.20554	1.205237	1.20554	0
2024-04-27 12:35:00	1.2052	1.20527	1.2052	0
2024-04-27 12:40:00	1.20554	1.20527	1.20554	0
2024-04-27 12:45:00	1.20487	1.20527	1.20487	0
2024-04-27 12:50:00	1.20554	1.205337	1.20554	0
2024-04-27 12:55:00	1.20487	1.205337	1.20487	0
2024-04-27 13:00:00	1.20587	1.205404	1.20587	0
2024-04-27 13:05:00	1.2052	1.205404	1.2052	0
2024-04-27 13:10:00	1.20487	1.205337	1.20487	0
2024-04-27 13:15:00	1.20587	1.205337	1.20587	0
2024-04-27 13:20:00	1.20587	1.20537	1.20587	0
2024-04-27 13:25:00	1.20587	1.205437	1.20587	0
2024-04-27 13:30:00	1.20587	1.20547	1.20587	0
2024-04-27 13:35:00	1.2062	1.205603	1.2062	0
2024-04-27 13:40:00	1.2052	1.205569	1.2052	0
2024-04-27 13:45:00	1.20587	1.205669	1.20587	0
2024-04-27 13:50:00	1.20587	1.205669	1.20587	0
2024-04-27 13:55:00	1.20554	1.205703	1.20554	0
2024-04-27 14:00:00	1.2062	1.205836	1.2062	0
2024-04-27 14:05:00	1.20587	1.205836	1.20587	0
2024-04-27 14:10:00	1.20587	1.205836	1.20587	0
2024-04-27 14:15:00	1.20554	1.205803	1.20554	0
2024-04-27 14:20:00	1.20587	1.205803	1.20587	0
2024-04-27 14:25:00	1.20587	1.20577	1.20587	0
2024-04-27 14:30:00	1.2062	1.20587	1.2062	0
2024-04-27 14:35:00	1.2062	1.205903	1.2062	0
2024-04-27 14:40:00	1.20587	1.205903	1.20587	0
2024-04-27 14:45:00	1.20587	1.205936	1.20587	0
2024-04-27 14:50:00	1.2062	1.205936	1.2062	0
2024-04-27 14:55:00	1.20587	1.205936	1.20587	0
2024-04-27 15:00:00	1.2062	1.205969	1.2062	0
2024-04-27 15:05:00	1.20487	1.205902	1.20487	0
2024-04-27 15:10:00	1.2062	1.205935	1.2062	0
2024-04-27 15:15:00	1.20554	1.205902	1.20554	0
2024-04-27 15:20:00	1.20653	1.205935	1.20653	0
2024-04-27 15:25:00	1.20653	1.205968	1.20653	0
2024-04-27 15:30:00	1.2062	1.206001	1.2062	0
2024-04-27 15:35:00	1.2062	1.206034	1.2062	0
2024-04-27 15:40:00	1.2062	1.206034	1.2062	0
2024-04-27 15:45:00	1.2062	1.206067	1.2062	0
2024-04-27 15:50:00	1.20554	1.206001	1.20554	0
2024-04-27 15:55:00	1.2062	1.206134	1.2062	0
2024-04-27 16:00:00	1.20587	1.206101	1.20587	0
2024-04-27 16:05:00	1.2062	1.206167	1.2062	0
2024-04-27 16:10:00	1.2062	1.206134	1.2062	0
2024-04-27 16:15:00	1.20587	1.206068	1.20587	0
2024-04-27 16:20:00	1.20554	1.206002	1.20554	0
2024-04-27 16:25:00	1.20653	1.206035	1.20653	0
2024-04-27 16:30:00	1.20653	1.206068	1.20653	0
2024-04-27 16:35:00	1.20587	1.206035	1.20587	0
2024-04-27 16:40:00	1.20587	1.206068	1.20587	0
2024-04-27 16:45:00	1.2062	1.206068	1.2062	0
2024-04-27 16:50:00	1.20587	1.206068	1.20587	0
2024-04-27 16:55:00	1.20587	1.206035	1.20587	0
2024-04-27 17:00:00	1.20487	1.205902	1.20487	0
2024-04-27 17:05:00	1.20554	1.205869	1.20554	0
2024-04-27 17:10:00	1.20587	1.205902	1.20587	0
2024-04-27 17:15:00	1.20587	1.205836	1.20587	0
2024-04-27 17:20:00	1.20587	1.20577	1.20587	0
2024-04-27 17:25:00	1.20587	1.20577	1.20587	0
2024-04-27 17:30:00	1.2062	1.205803	1.2062	0
2024-04-27 17:35:00	1.20587	1.20577	1.20587	0
2024-04-27 17:40:00	1.20587	1.20577	1.20587	0
2024-04-27 17:45:00	1.2052	1.205703	1.2052	0
2024-04-27 17:50:00	1.20554	1.20577	1.20554	0
2024-04-27 17:55:00	1.20587	1.205803	1.20587	0
2024-04-27 18:00:00	1.20587	1.205803	1.20587	0
2024-04-27 18:05:00	1.20587	1.205803	1.20587	0
2024-04-27 18:10:00	1.2062	1.205836	1.2062	0
2024-04-27 18:15:00	1.20587	1.205836	1.20587	0
2024-04-27 18:20:00	1.2062	1.205836	1.2062	0
2024-04-27 18:25:00	1.20587	1.205836	1.20587	0
2024-04-27 18:30:00	1.20587	1.205836	1.20587	0
2024-04-27 18:35:00	1.2052	1.205836	1.2052	0
2024-04-27 18:40:00	1.20587	1.205869	1.20587	0
2024-04-27 18:45:00	1.2052	1.205802	1.2052	0
2024-04-27 18:50:00	1.2062	1.205835	1.2062	0
2024-04-27 18:55:00	1.2062	1.205868	1.2062	0
2024-04-27 19:00:00	1.2062	1.205868	1.2062	0
2024-04-27 19:05:00	1.20587	1.205868	1.20587	0
2024-04-27 19:10:00	1.2062	1.205868	1.2062	0
2024-04-27 19:15:00	1.20587	1.205868	1.20587	0
2024-04-27 19:20:00	1.20587	1.205868	1.20587	0
2024-04-27 19:25:00	1.20587	1.205935	1.20587	0
2024-04-27 19:30:00	1.20554	1.205902	1.20554	0
2024-04-27 19:35:00	1.2062	1.206002	1.2062	0
2024-04-27 19:40:00	1.2062	1.206002	1.2062	0
2024-04-27 19:45:00	1.2062	1.206002	1.2062	0
2024-04-27 19:50:00	1.2062	1.206002	1.2062	0
2024-04-27 19:55:00	1.2062	1.206035	1.2062	0
2024-04-27 20:00:00	1.2062	1.206035	1.2062	0
2024-04-27 20:05:00	1.2062	1.206068	1.2062	0
2024-04-27 20:10:00	1.20653	1.206134	1.20653	0
2024-04-27 20:15:00	1.20587	1.206134	1.20587	0
2024-04-27 20:20:00	1.2062	1.2062	1.2062	0
2024-04-27 20:25:00	1.20587	1.206167	1.20587	0
2024-04-27 20:30:00	1.20653	1.2062	1.20653	0
2024-04-27 20:35:00	1.2062	1.2062	1.2062	0
2024-04-27 20:40:00	1.2062	1.2062	1.2062	0
2024-04-27 20:45:00	1.20653	1.206233	1.20653	0
2024-04-27 20:50:00	1.20587	1.2062	1.20587	0
2024-04-27 20:55:00	1.2062	1.2062	1.2062	0
2024-04-27 21:00:00	1.2062	1.206167	1.2062	0
2024-04-27 21:05:00	1.20653	1.206233	1.20653	0
2024-04-27 21:10:00	1.2062	1.206233	1.2062	0
2024-04-27 21:15:00	1.20587	1.206233	1.20587	0
2024-04-27 21:20:00	1.20587	1.206167	1.20587	0
2024-04-27 21:25:00	1.20587	1.206134	1.20587	0
2024-04-27 21:30:00	1.2062	1.206134	1.2062	0
2024-04-27 21:35:00	1.20587	1.206068	1.20587	0
2024-04-27 21:40:00	1.20653	1.206134	1.20653	0
2024-04-27 21:45:00	1.20587	1.206101	1.20587	0
2024-04-27 21:50:00	1.20554	1.206035	1.20554	0
2024-04-27 21:55:00	1.20587	1.205969	1.20587	0
2024-04-27 22:00:00	1.20587	1.205936	1.20587	0
2024-04-27 22:05:00	1.20587	1.205936	1.20587	0
2024-04-27 22:10:00	1.20653	1.206002	1.20653	0
2024-04-27 22:15:00	1.2062	1.206035	1.2062	0
2024-04-27 22:20:00	1.2062	1.206035	1.2062	0
2024-04-27 22:25:00	1.20653	1.206101	1.20653	0
2024-04-27 22:30:00	1.20653	1.206101	1.20653	0
2024-04-27 22:35:00	1.20587	1.206101	1.20587	0
2024-04-27 22:40:00	1.20653	1.2062	1.20653	0
2024-04-27 22:45:00	1.20653	1.206266	1.20653	0
2024-04-27 22:50:00	1.20687	1.206366	1.20687	0
2024-04-27 22:55:00	1.2062	1.206399	1.2062	0
2024-04-27 23:00:00	1.20653	1.206399	1.20653	0
2024-04-27 23:05:00	1.20587	1.206366	1.20587	0
2024-04-27 23:10:00	1.2062	1.206366	1.2062	0
2024-04-27 23:15:00	1.2062	1.206333	1.2062	0
2024-04-27 23:20:00	1.2062	1.2063	1.2062	0
2024-04-27 23:25:00	1.2062	1.206333	1.2062	0
2024-04-27 23:30:00	1.2062	1.2063	1.2062	0
2024-04-27 23:35:00	1.20554	1.206201	1.20554	0
2024-04-27 23:40:00	1.20687	1.206201	1.20687	0
2024-04-27 23:45:00	1.2062	1.206201	1.2062	0
2024-04-27 23:50:00	1.2062	1.206168	1.2062	0
2024-04-27 23:55:00	1.20587	1.206168	1.20587	0
2024-04-28 00:00:00	1.20653	1.206201	1.20653	0
2024-04-28 00:05:00	1.2062	1.206201	1.2062	0
2024-04-28 00:10:00	1.2062	1.206201	1.2062	0
2024-04-28 00:15:00	1.2062	1.206201	1.2062	0
2024-04-28 00:20:00	1.2062	1.206201	1.2062	0
2024-04-28 00:25:00	1.20587	1.206234	1.20587	0
2024-04-28 00:30:00	1.20587	1.206134	1.20587	0
2024-04-28 00:35:00	1.20487	1.206001	1.20487	0
2024-04-28 00:40:00	1.20587	1.205968	1.20587	0
2024-04-28 00:45:00	1.2062	1.206001	1.2062	0
2024-04-28 00:50:00	1.2062	1.205968	1.2062	0
2024-04-28 00:55:00	1.2062	1.205968	1.2062	0
2024-04-28 01:00:00	1.2062	1.205968	1.2062	0
2024-04-28 01:05:00	1.2062	1.205968	1.2062	0
2024-04-28 01:10:00	1.20554	1.205902	1.20554	0
2024-04-28 01:15:00	1.2062	1.205935	1.2062	0
2024-04-28 01:20:00	1.2062	1.205968	1.2062	0
2024-04-28 01:25:00	1.20587	1.206068	1.20587	0
2024-04-28 01:30:00	1.2062	1.206101	1.2062	0
2024-04-28 01:35:00	1.20653	1.206134	1.20653	0
2024-04-28 01:40:00	1.20653	1.206167	1.20653	0
2024-04-28 01:45:00	1.20554	1.206101	1.20554	0
2024-04-28 01:50:00	1.20653	1.206134	1.20653	0
2024-04-28 01:55:00	1.20554	1.206068	1.20554	0
2024-04-28 02:00:00	1.20587	1.206101	1.20587	0
2024-04-28 02:05:00	1.20587	1.206068	1.20587	0
2024-04-28 02:10:00	1.20653	1.206101	1.20653	0
2024-04-28 02:15:00	1.20653	1.206167	1.20653	0
2024-04-28 02:20:00	1.20587	1.206134	1.20587	0
2024-04-28 02:25:00	1.20587	1.206068	1.20587	0
2024-04-28 02:30:00	1.20587	1.206002	1.20587	0
2024-04-28 02:35:00	1.20653	1.206101	1.20653	0
2024-04-28 02:40:00	1.20587	1.206035	1.20587	0
2024-04-28 02:45:00	1.2062	1.206101	1.2062	0
2024-04-28 02:50:00	1.20653	1.206167	1.20653	0
2024-04-28 02:55:00	1.2062	1.2062	1.2062	0
2024-04-28 03:00:00	1.2062	1.206167	1.2062	0
2024-04-28 03:05:00	1.2062	1.206134	1.2062	0
2024-04-28 03:10:00	1.20653	1.2062	1.20653	0
2024-04-28 03:15:00	1.20653	1.206266	1.20653	0
2024-04-28 03:20:00	1.20653	1.206332	1.20653	0
2024-04-28 03:25:00	1.2062	1.206299	1.2062	0
2024-04-28 03:30:00	1.20587	1.206299	1.20587	0
2024-04-28 03:35:00	1.20587	1.206266	1.20587	0
2024-04-28 03:40:00	1.20587	1.2062	1.20587	0
2024-04-28 03:45:00	1.20587	1.206167	1.20587	0
2024-04-28 03:50:00	1.20687	1.206234	1.20687	0
2024-04-28 03:55:00	1.20653	1.206267	1.20653	0
2024-04-28 04:00:00	1.20653	1.206267	1.20653	0
2024-04-28 04:05:00	1.2062	1.206234	1.2062	0
2024-04-28 04:10:00	1.20653	1.206234	1.20653	0
2024-04-28 04:15:00	1.20587	1.206201	1.20587	0
2024-04-28 04:20:00	1.20587	1.206201	1.20587	0
2024-04-28 04:25:00	1.20587	1.206201	1.20587	0
2024-04-28 04:30:00	1.20587	1.206201	1.20587	0
2024-04-28 04:35:00	1.20587	1.206201	1.20587	0
2024-04-28 04:40:00	1.2062	1.206134	1.2062	0
2024-04-28 04:45:00	1.20554	1.206035	1.20554	0
2024-04-28 04:50:00	1.20687	1.206069	1.20687	0
2024-04-28 04:55:00	1.20687	1.206136	1.20687	0
2024-04-28 05:00:00	1.20653	1.206136	1.20653	0
2024-04-28 05:05:00	1.20653	1.206202	1.20653	0
2024-04-28 05:10:00	1.20687	1.206302	1.20687	0
2024-04-28 05:15:00	1.2062	1.206335	1.2062	0
2024-04-28 05:20:00	1.20587	1.206335	1.20587	0
2024-04-28 05:25:00	1.2062	1.206368	1.2062	0
2024-04-28 05:30:00	1.20653	1.206401	1.20653	0
2024-04-28 05:35:00	1.20653	1.2065	1.20653	0
2024-04-28 05:40:00	1.2062	1.206433	1.2062	0
2024-04-28 05:45:00	1.2062	1.206366	1.2062	0
2024-04-28 05:50:00	1.20587	1.2063	1.20587	0
2024-04-28 05:55:00	1.2062	1.206267	1.2062	0
2024-04-28 06:00:00	1.20554	1.206134	1.20554	0
2024-04-28 06:05:00	1.2052	1.206034	1.2052	0
2024-04-28 06:10:00	1.20587	1.206034	1.20587	0
2024-04-28 06:15:00	1.2062	1.206034	1.2062	0
2024-04-28 06:20:00	1.2062	1.206001	1.2062	0
2024-04-28 06:25:00	1.20554	1.205902	1.20554	0
2024-04-28 06:30:00	1.20587	1.205869	1.20587	0
2024-04-28 06:35:00	1.2062	1.205869	1.2062	0
2024-04-28 06:40:00	1.20587	1.205869	1.20587	0
2024-04-28 06:45:00	1.20587	1.205836	1.20587	0
2024-04-28 06:50:00	1.20554	1.205836	1.20554	0
2024-04-28 06:55:00	1.2052	1.205836	1.2052	0
2024-04-28 07:00:00	1.20554	1.205803	1.20554	0
2024-04-28 07:05:00	1.20587	1.20577	1.20587	0
2024-04-28 07:10:00	1.20554	1.205704	1.20554	0
2024-04-28 07:15:00	1.20554	1.205704	1.20554	0
2024-04-28 07:20:00	1.20587	1.205704	1.20587	0
2024-04-28 07:25:00	1.2052	1.205604	1.2052	0
2024-04-28 07:30:00	1.2052	1.205537	1.2052	0
2024-04-28 07:35:00	1.2052	1.20547	1.2052	0
2024-04-28 07:40:00	1.20554	1.20547	1.20554	0
2024-04-28 07:45:00	1.20554	1.205504	1.20554	0
2024-04-28 07:50:00	1.20487	1.205437	1.20487	0
2024-04-28 07:55:00	1.2052	1.20537	1.2052	0
2024-04-28 08:00:00	1.2052	1.205336	1.2052	0
2024-04-28 08:05:00	1.20554	1.205336	1.20554	0
2024-04-28 08:10:00	1.20587	1.205336	1.20587	0
2024-04-28 08:15:00	1.20487	1.205303	1.20487	0
2024-04-28 08:20:00	1.20487	1.20527	1.20487	0
2024-04-28 08:25:00	1.20587	1.205337	1.20587	0
2024-04-28 08:30:00	1.2052	1.205303	1.2052	0
2024-04-28 08:35:00	1.20554	1.205303	1.20554	0
2024-04-28 08:40:00	1.20587	1.205403	1.20587	0
2024-04-28 08:45:00	1.20554	1.205437	1.20554	0
2024-04-28 08:50:00	1.20554	1.205471	1.20554	0
2024-04-28 08:55:00	1.20587	1.205504	1.20587	0
2024-04-28 09:00:00	1.2052	1.205437	1.2052	0
2024-04-28 09:05:00	1.20554	1.205504	1.20554	0
2024-04-28 09:10:00	1.20554	1.205571	1.20554	0
2024-04-28 09:15:00	1.20587	1.205571	1.20587	0
2024-04-28 09:20:00	1.20554	1.205605	1.20554	0
2024-04-28 09:25:00	1.20487	1.205538	1.20487	0
2024-04-28 09:30:00	1.20487	1.205438	1.20487	0
2024-04-28 09:35:00	1.20554	1.205438	1.20554	0
2024-04-28 09:40:00	1.2052	1.205404	1.2052	0
2024-04-28 09:45:00	1.20587	1.205404	1.20587	0
2024-04-28 09:50:00	1.20487	1.205371	1.20487	0
2024-04-28 09:55:00	1.20454	1.205271	1.20454	0
2024-04-28 10:00:00	1.2052	1.205237	1.2052	0
2024-04-28 10:05:00	1.20487	1.205137	1.20487	0
2024-04-28 10:10:00	1.2052	1.205103	1.2052	0
2024-04-28 10:15:00	1.20487	1.205103	1.20487	0
2024-04-28 10:20:00	1.2052	1.205136	1.2052	0
2024-04-28 10:25:00	1.20454	1.205036	1.20454	0
2024-04-28 10:30:00	1.2052	1.205036	1.2052	0
2024-04-28 10:35:00	1.20454	1.204903	1.20454	0
2024-04-28 10:40:00	1.20554	1.20497	1.20554	0
2024-04-28 10:45:00	1.2052	1.205036	1.2052	0
2024-04-28 10:50:00	1.20487	1.205003	1.20487	0
2024-04-28 10:55:00	1.2052	1.205036	1.2052	0
2024-04-28 11:00:00	1.20421	1.204937	1.20421	0
2024-04-28 11:05:00	1.20421	1.204871	1.20421	0
2024-04-28 11:10:00	1.20421	1.204772	1.20421	0
2024-04-28 11:15:00	1.20421	1.204739	1.20421	0
2024-04-28 11:20:00	1.20487	1.204706	1.20487	0
2024-04-28 11:25:00	1.20421	1.204673	1.20421	0
2024-04-28 11:30:00	1.20554	1.204673	1.20554	0
2024-04-28 11:35:00	1.20554	1.204707	1.20554	0
2024-04-28 11:40:00	1.20454	1.204674	1.20454	0
2024-04-28 11:45:00	1.20454	1.204608	1.20454	0
2024-04-28 11:50:00	1.20454	1.204641	1.20454	0
2024-04-28 11:55:00	1.20487	1.204707	1.20487	0
2024-04-28 12:00:00	1.20421	1.204707	1.20421	0
2024-04-28 12:05:00	1.20454	1.20474	1.20454	0
2024-04-28 12:10:00	1.20454	1.204707	1.20454	0
2024-04-28 12:15:00	1.20454	1.20474	1.20454	0
2024-04-28 12:20:00	1.20454	1.20464	1.20454	0
2024-04-28 12:25:00	1.2052	1.204606	1.2052	0
2024-04-28 12:30:00	1.20487	1.204639	1.20487	0
2024-04-28 12:35:00	1.20487	1.204672	1.20487	0
2024-04-28 12:40:00	1.20454	1.204672	1.20454	0
2024-04-28 12:45:00	1.2052	1.204705	1.2052	0
2024-04-28 12:50:00	1.20487	1.204771	1.20487	0
2024-04-28 12:55:00	1.20487	1.204804	1.20487	0
2024-04-28 13:00:00	1.20554	1.204904	1.20554	0
2024-04-28 13:05:00	1.20554	1.205004	1.20554	0
2024-04-28 13:10:00	1.20454	1.205004	1.20454	0
2024-04-28 13:15:00	1.20487	1.204971	1.20487	0
2024-04-28 13:20:00	1.20487	1.204971	1.20487	0
2024-04-28 13:25:00	1.20454	1.204938	1.20454	0
2024-04-28 13:30:00	1.20454	1.204938	1.20454	0
2024-04-28 13:35:00	1.2052	1.204938	1.2052	0
2024-04-28 13:40:00	1.2052	1.204971	1.2052	0
2024-04-28 13:45:00	1.20454	1.204938	1.20454	0
2024-04-28 13:50:00	1.20454	1.204838	1.20454	0
2024-04-28 13:55:00	1.20454	1.204738	1.20454	0
2024-04-28 14:00:00	1.20454	1.204738	1.20454	0
2024-04-28 14:05:00	1.20454	1.204705	1.20454	0
2024-04-28 14:10:00	1.20454	1.204672	1.20454	0
2024-04-28 14:15:00	1.20554	1.204772	1.20554	0
2024-04-28 14:20:00	1.2052	1.204838	1.2052	0
2024-04-28 14:25:00	1.20554	1.204872	1.20554	0
2024-04-28 14:30:00	1.20454	1.204806	1.20454	0
2024-04-28 14:35:00	1.20421	1.204773	1.20421	0
2024-04-28 14:40:00	1.20487	1.204806	1.20487	0
2024-04-28 14:45:00	1.20454	1.204806	1.20454	0
2024-04-28 14:50:00	1.2052	1.204872	1.2052	0
2024-04-28 14:55:00	1.2052	1.204938	1.2052	0
2024-04-28 15:00:00	1.20487	1.204971	1.20487	0
2024-04-28 15:05:00	1.2052	1.204937	1.2052	0
2024-04-28 15:10:00	1.20487	1.204904	1.20487	0
2024-04-28 15:15:00	1.20554	1.204904	1.20554	0
2024-04-28 15:20:00	1.20554	1.205004	1.20554	0
2024-04-28 15:25:00	1.20554	1.205137	1.20554	0
2024-04-28 15:30:00	1.20487	1.205137	1.20487	0
2024-04-28 15:35:00	1.2052	1.205203	1.2052	0
2024-04-28 15:40:00	1.2052	1.205203	1.2052	0
2024-04-28 15:45:00	1.20554	1.205237	1.20554	0
2024-04-28 15:50:00	1.20554	1.205304	1.20554	0
2024-04-28 15:55:00	1.20554	1.205338	1.20554	0
2024-04-28 16:00:00	1.2052	1.205371	1.2052	0
2024-04-28 16:05:00	1.20554	1.205371	1.20554	0
2024-04-28 16:10:00	1.20487	1.205304	1.20487	0
2024-04-28 16:15:00	1.20554	1.205304	1.20554	0
2024-04-28 16:20:00	1.20554	1.205371	1.20554	0
2024-04-28 16:25:00	1.20554	1.205405	1.20554	0
2024-04-28 16:30:00	1.20554	1.205439	1.20554	0
2024-04-28 16:35:00	1.20454	1.205339	1.20454	0
2024-04-28 16:40:00	1.20587	1.205372	1.20587	0
2024-04-28 16:45:00	1.2052	1.205338	1.2052	0
2024-04-28 16:50:00	1.20487	1.205305	1.20487	0
2024-04-28 16:55:00	1.2052	1.205271	1.2052	0
2024-04-28 17:00:00	1.20554	1.205338	1.20554	0
2024-04-28 17:05:00	1.20554	1.205338	1.20554	0
2024-04-28 17:10:00	1.20554	1.205338	1.20554	0
2024-04-28 17:15:00	1.20554	1.205338	1.20554	0
2024-04-28 17:20:00	1.20454	1.205238	1.20454	0
2024-04-28 17:25:00	1.2052	1.205304	1.2052	0
2024-04-28 17:30:00	1.20554	1.205271	1.20554	0
2024-04-28 17:35:00	1.20587	1.205338	1.20587	0
2024-04-28 17:40:00	1.2052	1.205371	1.2052	0
2024-04-28 17:45:00	1.20554	1.205405	1.20554	0
2024-04-28 17:50:00	1.20554	1.205405	1.20554	0
2024-04-28 17:55:00	1.20554	1.205405	1.20554	0
2024-04-28 18:00:00	1.20587	1.205438	1.20587	0
2024-04-28 18:05:00	1.20487	1.205371	1.20487	0
2024-04-28 18:10:00	1.2052	1.205437	1.2052	0
2024-04-28 18:15:00	1.20487	1.205404	1.20487	0
2024-04-28 18:20:00	1.20554	1.205404	1.20554	0
2024-04-28 18:25:00	1.20487	1.205304	1.20487	0
2024-04-28 18:30:00	1.2052	1.205304	1.2052	0
2024-04-28 18:35:00	1.20554	1.205304	1.20554	0
2024-04-28 18:40:00	1.20554	1.205304	1.20554	0
2024-04-28 18:45:00	1.2052	1.20527	1.2052	0
2024-04-28 18:50:00	1.20487	1.20517	1.20487	0
2024-04-28 18:55:00	1.2052	1.205203	1.2052	0
2024-04-28 19:00:00	1.2052	1.205203	1.2052	0
2024-04-28 19:05:00	1.20554	1.20527	1.20554	0
2024-04-28 19:10:00	1.20554	1.20527	1.20554	0
2024-04-28 19:15:00	1.20587	1.20537	1.20587	0
2024-04-28 19:20:00	1.2052	1.20537	1.2052	0
2024-04-28 19:25:00	1.20554	1.20537	1.20554	0
2024-04-28 19:30:00	1.20554	1.20537	1.20554	0
2024-04-28 19:35:00	1.20554	1.205404	1.20554	0
2024-04-28 19:40:00	1.20554	1.205471	1.20554	0
2024-04-28 19:45:00	1.2052	1.205471	1.2052	0
2024-04-28 19:50:00	1.2052	1.205471	1.2052	0
2024-04-28 19:55:00	1.2052	1.205437	1.2052	0
2024-04-28 20:00:00	1.20554	1.205437	1.20554	0
2024-04-28 20:05:00	1.2052	1.20537	1.2052	0
2024-04-28 20:10:00	1.20487	1.205337	1.20487	0
2024-04-28 20:15:00	1.2052	1.205303	1.2052	0
2024-04-28 20:20:00	1.20487	1.205236	1.20487	0
2024-04-28 20:25:00	1.2052	1.205202	1.2052	0
2024-04-28 20:30:00	1.20587	1.205235	1.20587	0
2024-04-28 20:35:00	1.20487	1.205202	1.20487	0
2024-04-28 20:40:00	1.20487	1.205169	1.20487	0
2024-04-28 20:45:00	1.2052	1.205169	1.2052	0
2024-04-28 20:50:00	1.20454	1.205069	1.20454	0
2024-04-28 20:55:00	1.20487	1.205036	1.20487	0
2024-04-28 21:00:00	1.20487	1.205036	1.20487	0
2024-04-28 21:05:00	1.20487	1.205003	1.20487	0
2024-04-28 21:10:00	1.20487	1.205003	1.20487	0
2024-04-28 21:15:00	1.20454	1.204937	1.20454	0
2024-04-28 21:20:00	1.2052	1.20487	1.2052	0
2024-04-28 21:25:00	1.20487	1.20487	1.20487	0
2024-04-28 21:30:00	1.20554	1.204937	1.20554	0
2024-04-28 21:35:00	1.20454	1.204871	1.20454	0
2024-04-28 21:40:00	1.2052	1.204937	1.2052	0
2024-04-28 21:45:00	1.20587	1.205037	1.20587	0
2024-04-28 21:50:00	1.20554	1.205104	1.20554	0
2024-04-28 21:55:00	1.20587	1.205204	1.20587	0
2024-04-28 22:00:00	1.20487	1.205204	1.20487	0
2024-04-28 22:05:00	1.20587	1.205337	1.20587	0
2024-04-28 22:10:00	1.20487	1.205304	1.20487	0
2024-04-28 22:15:00	1.20487	1.205304	1.20487	0
2024-04-28 22:20:00	1.20487	1.205237	1.20487	0
2024-04-28 22:25:00	1.2052	1.205303	1.2052	0
2024-04-28 22:30:00	1.2052	1.205303	1.2052	0
2024-04-28 22:35:00	1.2052	1.205236	1.2052	0
2024-04-28 22:40:00	1.20487	1.205169	1.20487	0
2024-04-28 22:45:00	1.2052	1.205102	1.2052	0
2024-04-28 22:50:00	1.2052	1.205135	1.2052	0
2024-04-28 22:55:00	1.20554	1.205102	1.20554	0
2024-04-28 23:00:00	1.2052	1.205135	1.2052	0
2024-04-28 23:05:00	1.2052	1.205168	1.2052	0
2024-04-28 23:10:00	1.20487	1.205168	1.20487	0
2024-04-28 23:15:00	1.20487	1.205135	1.20487	0
2024-04-28 23:20:00	1.20487	1.205102	1.20487	0
2024-04-28 23:25:00	1.20487	1.205069	1.20487	0
2024-04-28 23:30:00	1.2052	1.205102	1.2052	0
2024-04-28 23:35:00	1.20587	1.205169	1.20587	0
2024-04-28 23:40:00	1.20554	1.205203	1.20554	0
2024-04-28 23:45:00	1.20587	1.205236	1.20587	0
2024-04-28 23:50:00	1.2052	1.205236	1.2052	0
2024-04-28 23:55:00	1.20554	1.20527	1.20554	0
2024-04-29 00:00:00	1.20587	1.20537	1.20587	0
2024-04-29 00:05:00	1.2052	1.205403	1.2052	0
2024-04-29 00:10:00	1.20487	1.205403	1.20487	0
2024-04-29 00:15:00	1.20487	1.205403	1.20487	0
2024-04-29 00:20:00	1.20587	1.20547	1.20587	0
2024-04-29 00:25:00	1.20587	1.20547	1.20587	0
2024-04-29 00:30:00	1.20554	1.20547	1.20554	0
2024-04-29 00:35:00	1.20587	1.20547	1.20587	0
2024-04-29 00:40:00	1.20587	1.205537	1.20587	0
2024-04-29 00:45:00	1.20554	1.205537	1.20554	0
2024-04-29 00:50:00	1.20554	1.205504	1.20554	0
2024-04-29 00:55:00	1.20554	1.205538	1.20554	0
2024-04-29 01:00:00	1.2052	1.205571	1.2052	0
2024-04-29 01:05:00	1.20554	1.205638	1.20554	0
2024-04-29 01:10:00	1.20587	1.205638	1.20587	0
2024-04-29 01:15:00	1.20554	1.205605	1.20554	0
2024-04-29 01:20:00	1.20554	1.205605	1.20554	0
2024-04-29 01:25:00	1.20554	1.205572	1.20554	0
2024-04-29 01:30:00	1.2052	1.205505	1.2052	0
2024-04-29 01:35:00	1.20554	1.205505	1.20554	0
2024-04-29 01:40:00	1.20487	1.205438	1.20487	0
2024-04-29 01:45:00	1.20487	1.205371	1.20487	0
2024-04-29 01:50:00	1.20487	1.205338	1.20487	0
2024-04-29 01:55:00	1.2052	1.205304	1.2052	0
2024-04-29 02:00:00	1.20554	1.205271	1.20554	0
2024-04-29 02:05:00	1.20487	1.205204	1.20487	0
2024-04-29 02:10:00	1.20487	1.205137	1.20487	0
2024-04-29 02:15:00	1.20554	1.205137	1.20554	0
2024-04-29 02:20:00	1.2052	1.205137	1.2052	0
2024-04-29 02:25:00	1.20554	1.205137	1.20554	0
2024-04-29 02:30:00	1.20587	1.205237	1.20587	0
2024-04-29 02:35:00	1.20487	1.205237	1.20487	0
2024-04-29 02:40:00	1.20587	1.205337	1.20587	0
2024-04-29 02:45:00	1.2052	1.205337	1.2052	0
2024-04-29 02:50:00	1.2052	1.205303	1.2052	0
2024-04-29 02:55:00	1.20587	1.205403	1.20587	0
2024-04-29 03:00:00	1.20554	1.20547	1.20554	0
2024-04-29 03:05:00	1.20587	1.205503	1.20587	0
2024-04-29 03:10:00	1.20554	1.205537	1.20554	0
2024-04-29 03:15:00	1.20554	1.205537	1.20554	0
2024-04-29 03:20:00	1.20587	1.205537	1.20587	0
2024-04-29 03:25:00	1.20554	1.205604	1.20554	0
2024-04-29 03:30:00	1.2052	1.205537	1.2052	0
2024-04-29 03:35:00	1.20587	1.205604	1.20587	0
2024-04-29 03:40:00	1.2062	1.205704	1.2062	0
2024-04-29 03:45:00	1.20587	1.205704	1.20587	0
2024-04-29 03:50:00	1.20587	1.205737	1.20587	0
2024-04-29 03:55:00	1.20587	1.205737	1.20587	0
2024-04-29 04:00:00	1.20587	1.20577	1.20587	0
2024-04-29 04:05:00	1.2062	1.205836	1.2062	0
2024-04-29 04:10:00	1.20587	1.205836	1.20587	0
2024-04-29 04:15:00	1.20554	1.205836	1.20554	0
2024-04-29 04:20:00	1.2052	1.205836	1.2052	0
2024-04-29 04:25:00	1.20554	1.205803	1.20554	0
2024-04-29 04:30:00	1.20587	1.20577	1.20587	0
2024-04-29 04:35:00	1.2062	1.205803	1.2062	0
2024-04-29 04:40:00	1.20487	1.205703	1.20487	0
2024-04-29 04:45:00	1.20487	1.205603	1.20487	0
2024-04-29 04:50:00	1.20554	1.20557	1.20554	0
2024-04-29 04:55:00	1.2052	1.20547	1.2052	0
2024-04-29 05:00:00	1.20587	1.20547	1.20587	0
2024-04-29 05:05:00	1.20587	1.205503	1.20587	0
2024-04-29 05:10:00	1.2062	1.205603	1.2062	0
2024-04-29 05:15:00	1.20587	1.205636	1.20587	0
2024-04-29 05:20:00	1.20587	1.205636	1.20587	0
2024-04-29 05:25:00	1.20554	1.20557	1.20554	0
2024-04-29 05:30:00	1.20554	1.205637	1.20554	0
2024-04-29 05:35:00	1.20554	1.205704	1.20554	0
2024-04-29 05:40:00	1.20554	1.205704	1.20554	0
2024-04-29 05:45:00	1.20587	1.205771	1.20587	0
2024-04-29 05:50:00	1.2062	1.205804	1.2062	0
2024-04-29 05:55:00	1.2062	1.205837	1.2062	0
2024-04-29 06:00:00	1.20554	1.205771	1.20554	0
2024-04-29 06:05:00	1.20554	1.205738	1.20554	0
2024-04-29 06:10:00	1.2062	1.205771	1.2062	0
2024-04-29 06:15:00	1.2052	1.205737	1.2052	0
2024-04-29 06:20:00	1.20587	1.20577	1.20587	0
2024-04-29 06:25:00	1.2052	1.205736	1.2052	0
2024-04-29 06:30:00	1.20554	1.205736	1.20554	0
2024-04-29 06:35:00	1.20554	1.205703	1.20554	0
2024-04-29 06:40:00	1.20487	1.20557	1.20487	0
2024-04-29 06:45:00	1.20487	1.205437	1.20487	0
2024-04-29 06:50:00	1.20587	1.20547	1.20587	0
2024-04-29 06:55:00	1.20587	1.205503	1.20587	0
2024-04-29 07:00:00	1.20487	1.20537	1.20487	0
2024-04-29 07:05:00	1.20487	1.205337	1.20487	0
2024-04-29 07:10:00	1.20487	1.205237	1.20487	0
2024-04-29 07:15:00	1.2052	1.205237	1.2052	0
2024-04-29 07:20:00	1.20487	1.20517	1.20487	0
2024-04-29 07:25:00	1.20454	1.20507	1.20454	0
2024-04-29 07:30:00	1.20487	1.20507	1.20487	0
2024-04-29 07:35:00	1.20321	1.204904	1.20321	0
2024-04-29 07:40:00	1.20188	1.204505	1.20188	0
2024-04-29 07:45:00	1.20321	1.204239	1.20321	0
2024-04-29 07:50:00	1.20387	1.204139	1.20387	0
2024-04-29 07:55:00	1.20687	1.204339	1.20687	0
2024-04-29 08:00:00	1.20853	1.204705	1.20853	0
2024-04-29 08:05:00	1.20886	1.205071	1.20886	0
2024-04-29 08:10:00	1.20687	1.205271	1.20687	0
2024-04-29 08:15:00	1.20587	1.205404	1.20587	0
2024-04-29 08:20:00	1.20354	1.205271	1.20354	0
2024-04-29 08:25:00	1.20354	1.205304	1.20354	0
2024-04-29 08:30:00	1.20454	1.20557	1.20454	0
2024-04-29 08:35:00	1.20421	1.20567	1.20421	0
2024-04-29 08:40:00	1.20421	1.205704	1.20421	0
2024-04-29 08:45:00	1.20454	1.205471	1.20454	0
2024-04-29 08:50:00	1.20487	1.205105	1.20487	0
2024-04-29 08:55:00	1.20421	1.20464	1.20421	0
2024-04-29 09:00:00	1.20421	1.204374	1.20421	0
2024-04-29 09:05:00	1.20454	1.204241	1.20454	0
2024-04-29 09:10:00	1.20421	1.204308	1.20421	0
2024-04-29 09:15:00	1.20421	1.204375	1.20421	0
2024-04-29 09:20:00	1.20387	1.204308	1.20387	0
2024-04-29 09:25:00	1.20454	1.204341	1.20454	0
2024-04-29 09:30:00	1.20454	1.204374	1.20454	0
2024-04-29 09:35:00	1.20454	1.204374	1.20454	0
2024-04-29 09:40:00	1.20454	1.204341	1.20454	0
2024-04-29 09:45:00	1.20354	1.204274	1.20354	0
2024-04-29 09:50:00	1.20454	1.204307	1.20454	0
2024-04-29 09:55:00	1.20454	1.204307	1.20454	0
2024-04-29 10:00:00	1.20454	1.20434	1.20454	0
2024-04-29 10:05:00	1.20454	1.204373	1.20454	0
2024-04-29 10:10:00	1.20454	1.20444	1.20454	0
2024-04-29 10:15:00	1.20421	1.204407	1.20421	0
2024-04-29 10:20:00	1.20487	1.20444	1.20487	0
2024-04-29 10:25:00	1.20421	1.204407	1.20421	0
2024-04-29 10:30:00	1.20421	1.204374	1.20421	0
2024-04-29 10:35:00	1.20421	1.204441	1.20421	0
2024-04-29 10:40:00	1.20454	1.204441	1.20454	0
2024-04-29 10:45:00	1.20454	1.204441	1.20454	0
2024-04-29 10:50:00	1.20487	1.204474	1.20487	0
2024-04-29 10:55:00	1.20454	1.204474	1.20454	0
2024-04-29 11:00:00	1.20421	1.204441	1.20421	0
2024-04-29 11:05:00	1.20421	1.204441	1.20421	0
2024-04-29 11:10:00	1.20454	1.204408	1.20454	0
2024-04-29 11:15:00	1.20487	1.204474	1.20487	0
2024-04-29 11:20:00	1.20454	1.204507	1.20454	0
2024-04-29 11:25:00	1.20487	1.204573	1.20487	0
2024-04-29 11:30:00	1.20454	1.204573	1.20454	0
2024-04-29 11:35:00	1.20487	1.204606	1.20487	0
2024-04-29 11:40:00	1.20487	1.204606	1.20487	0
2024-04-29 11:45:00	1.20487	1.204639	1.20487	0
2024-04-29 11:50:00	1.20454	1.204672	1.20454	0
2024-04-29 11:55:00	1.20454	1.204705	1.20454	0
2024-04-29 12:00:00	1.2072	1.204971	1.2072	0
2024-04-29 12:05:00	1.2092	1.205404	1.2092	0
2024-04-29 12:10:00	1.20886	1.205836	1.20886	0
2024-04-29 12:15:00	1.20687	1.206036	1.20687	0
2024-04-29 12:20:00	1.2052	1.206102	1.2052	0
2024-04-29 12:25:00	1.20354	1.205969	1.20354	0
2024-04-29 12:30:00	1.20354	1.205836	1.20354	0
2024-04-29 12:35:00	1.20321	1.20567	1.20321	0
2024-04-29 12:40:00	1.2062	1.205836	1.2062	0
2024-04-29 12:45:00	1.20886	1.206268	1.20886	0
2024-04-29 12:50:00	1.20653	1.206201	1.20653	0
2024-04-29 12:55:00	1.20454	1.205735	1.20454	0
2024-04-29 13:00:00	1.20454	1.205303	1.20454	0
2024-04-29 13:05:00	1.20387	1.205003	1.20387	0
2024-04-29 13:10:00	1.20354	1.204837	1.20354	0
2024-04-29 13:15:00	1.20387	1.20487	1.20387	0
2024-04-29 13:20:00	1.20454	1.20497	1.20454	0
2024-04-29 13:25:00	1.20454	1.205103	1.20454	0
2024-04-29 13:30:00	1.20454	1.204937	1.20454	0
2024-04-29 13:35:00	1.20454	1.204505	1.20454	0
2024-04-29 13:40:00	1.20421	1.204273	1.20421	0
2024-04-29 13:45:00	1.20454	1.204273	1.20454	0
2024-04-29 13:50:00	1.20421	1.20424	1.20421	0
2024-04-29 13:55:00	1.20454	1.204307	1.20454	0
2024-04-29 14:00:00	1.20354	1.204307	1.20354	0
2024-04-29 14:05:00	1.20421	1.204341	1.20421	0
2024-04-29 14:10:00	1.20487	1.204374	1.20487	0
2024-04-29 14:15:00	1.20454	1.204374	1.20454	0
2024-04-29 14:20:00	1.20454	1.204374	1.20454	0
2024-04-29 14:25:00	1.20487	1.204407	1.20487	0
2024-04-29 14:30:00	1.20487	1.204473	1.20487	0
2024-04-29 14:35:00	1.20421	1.20444	1.20421	0
2024-04-29 14:40:00	1.20421	1.20444	1.20421	0
2024-04-29 14:45:00	1.20454	1.20444	1.20454	0
2024-04-29 14:50:00	1.20421	1.204507	1.20421	0
2024-04-29 14:55:00	1.20487	1.204573	1.20487	0
2024-04-29 15:00:00	1.20454	1.20454	1.20454	0
2024-04-29 15:05:00	1.20487	1.204573	1.20487	0
2024-04-29 15:10:00	1.20487	1.204606	1.20487	0
2024-04-29 15:15:00	1.2052	1.204639	1.2052	0
2024-04-29 15:20:00	1.20454	1.204606	1.20454	0
2024-04-29 15:25:00	1.20487	1.204672	1.20487	0
2024-04-29 15:30:00	1.20454	1.204705	1.20454	0
2024-04-29 15:35:00	1.20454	1.204705	1.20454	0
2024-04-29 15:40:00	1.20487	1.204771	1.20487	0
2024-04-29 15:45:00	1.20421	1.204705	1.20421	0
2024-04-29 15:50:00	1.20454	1.204705	1.20454	0
2024-04-29 15:55:00	1.20487	1.204705	1.20487	0
2024-04-29 16:00:00	1.20554	1.204772	1.20554	0
2024-04-29 16:05:00	1.20421	1.204673	1.20421	0
2024-04-29 16:10:00	1.20454	1.204673	1.20454	0
2024-04-29 16:15:00	1.20454	1.20464	1.20454	0
2024-04-29 16:20:00	1.20487	1.204673	1.20487	0
2024-04-29 16:25:00	1.20487	1.204706	1.20487	0
2024-04-29 16:30:00	1.20487	1.204706	1.20487	0
2024-04-29 16:35:00	1.20487	1.204772	1.20487	0
2024-04-29 16:40:00	1.20487	1.204805	1.20487	0
2024-04-29 16:45:00	1.20487	1.204805	1.20487	0
2024-04-29 16:50:00	1.20487	1.204738	1.20487	0
2024-04-29 16:55:00	1.20487	1.204804	1.20487	0
2024-04-29 17:00:00	1.20454	1.204804	1.20454	0
2024-04-29 17:05:00	1.20487	1.204837	1.20487	0
2024-04-29 17:10:00	1.20487	1.204837	1.20487	0
2024-04-29 17:15:00	1.20554	1.204904	1.20554	0
2024-04-29 17:20:00	1.20487	1.204904	1.20487	0
2024-04-29 17:25:00	1.20554	1.204971	1.20554	0
2024-04-29 17:30:00	1.2052	1.205004	1.2052	0
2024-04-29 17:35:00	1.20421	1.204938	1.20421	0
2024-04-29 17:40:00	1.20454	1.204905	1.20454	0
2024-04-29 17:45:00	1.20487	1.204905	1.20487	0
2024-04-29 17:50:00	1.20454	1.204905	1.20454	0
2024-04-29 17:55:00	1.20454	1.204872	1.20454	0
2024-04-29 18:00:00	1.20487	1.204872	1.20487	0
2024-04-29 18:05:00	1.20454	1.204772	1.20454	0
2024-04-29 18:10:00	1.20421	1.204706	1.20421	0
2024-04-29 18:15:00	1.20454	1.204606	1.20454	0
2024-04-29 18:20:00	1.20454	1.20454	1.20454	0
2024-04-29 18:25:00	1.20487	1.204606	1.20487	0
2024-04-29 18:30:00	1.20487	1.204639	1.20487	0
2024-04-29 18:35:00	1.20487	1.204639	1.20487	0
2024-04-29 18:40:00	1.20454	1.204639	1.20454	0
2024-04-29 18:45:00	1.20487	1.204672	1.20487	0
2024-04-29 18:50:00	1.20487	1.204672	1.20487	0
2024-04-29 18:55:00	1.20487	1.204705	1.20487	0
2024-04-29 19:00:00	1.2052	1.204804	1.2052	0
2024-04-29 19:05:00	1.20487	1.204837	1.20487	0
2024-04-29 19:10:00	1.20487	1.20487	1.20487	0
2024-04-29 19:15:00	1.20487	1.20487	1.20487	0
2024-04-29 19:20:00	1.20487	1.20487	1.20487	0
2024-04-29 19:25:00	1.20454	1.204837	1.20454	0
2024-04-29 19:30:00	1.20554	1.204937	1.20554	0
2024-04-29 19:35:00	1.20454	1.204904	1.20454	0
2024-04-29 19:40:00	1.20487	1.204904	1.20487	0
2024-04-29 19:45:00	1.20487	1.204904	1.20487	0
2024-04-29 19:50:00	1.20454	1.204838	1.20454	0
2024-04-29 19:55:00	1.20454	1.204805	1.20454	0
2024-04-29 20:00:00	1.20487	1.204805	1.20487	0
2024-04-29 20:05:00	1.20554	1.204872	1.20554	0
2024-04-29 20:10:00	1.20454	1.204839	1.20454	0
2024-04-29 20:15:00	1.20487	1.204872	1.20487	0
2024-04-29 20:20:00	1.20487	1.204805	1.20487	0
2024-04-29 20:25:00	1.20487	1.204838	1.20487	0
2024-04-29 20:30:00	1.20487	1.204838	1.20487	0
2024-04-29 20:35:00	1.20487	1.204838	1.20487	0
2024-04-29 20:40:00	1.20487	1.204871	1.20487	0
2024-04-29 20:45:00	1.20487	1.204904	1.20487	0
2024-04-29 20:50:00	1.20487	1.204904	1.20487	0
2024-04-29 20:55:00	1.20487	1.204837	1.20487	0
2024-04-29 21:00:00	1.20487	1.20487	1.20487	0
2024-04-29 21:05:00	1.2062	1.205003	1.2062	0
2024-04-29 21:10:00	1.20587	1.205103	1.20587	0
2024-04-29 21:15:00	1.20587	1.205203	1.20587	0
2024-04-29 21:20:00	1.2052	1.205236	1.2052	0
2024-04-29 21:25:00	1.20487	1.205236	1.20487	0
2024-04-29 21:30:00	1.20487	1.205236	1.20487	0
2024-04-29 21:35:00	1.20487	1.205236	1.20487	0
2024-04-29 21:40:00	1.20554	1.205303	1.20554	0
2024-04-29 21:45:00	1.20487	1.205303	1.20487	0
2024-04-29 21:50:00	1.20421	1.205237	1.20421	0
2024-04-29 21:55:00	1.20421	1.205038	1.20421	0
2024-04-29 22:00:00	1.20454	1.204905	1.20454	0
2024-04-29 22:05:00	1.2052	1.204838	1.2052	0
2024-04-29 22:10:00	1.20454	1.204772	1.20454	0
2024-04-29 22:15:00	1.20554	1.204839	1.20554	0
2024-04-29 22:20:00	1.20487	1.204839	1.20487	0
2024-04-29 22:25:00	1.20487	1.204839	1.20487	0
2024-04-29 22:30:00	1.20487	1.204772	1.20487	0
2024-04-29 22:35:00	1.20554	1.204839	1.20554	0
2024-04-29 22:40:00	1.2052	1.204938	1.2052	0
2024-04-29 22:45:00	1.2052	1.205037	1.2052	0
2024-04-29 22:50:00	1.20454	1.205037	1.20454	0
2024-04-29 22:55:00	1.20487	1.205004	1.20487	0
2024-04-29 23:00:00	1.20454	1.205004	1.20454	0
2024-04-29 23:05:00	1.20454	1.204904	1.20454	0
2024-04-29 23:10:00	1.20454	1.204871	1.20454	0
2024-04-29 23:15:00	1.20554	1.204938	1.20554	0
2024-04-29 23:20:00	1.20587	1.205038	1.20587	0
2024-04-29 23:25:00	1.20454	1.204938	1.20454	0
2024-04-29 23:30:00	1.2052	1.204938	1.2052	0
2024-04-29 23:35:00	1.20487	1.204905	1.20487	0
2024-04-29 23:40:00	1.20487	1.204938	1.20487	0
2024-04-29 23:45:00	1.20487	1.204938	1.20487	0
2024-04-29 23:50:00	1.20554	1.205038	1.20554	0
2024-04-29 23:55:00	1.20454	1.205038	1.20454	0
2024-04-30 00:00:00	1.20487	1.205071	1.20487	0
2024-04-30 00:05:00	1.2052	1.205037	1.2052	0
2024-04-30 00:10:00	1.20487	1.204937	1.20487	0
2024-04-30 00:15:00	1.20587	1.20507	1.20587	0
2024-04-30 00:20:00	1.20487	1.205037	1.20487	0
2024-04-30 00:25:00	1.20487	1.205037	1.20487	0
2024-04-30 00:30:00	1.20454	1.205004	1.20454	0
2024-04-30 00:35:00	1.20454	1.204971	1.20454	0
2024-04-30 00:40:00	1.20487	1.204904	1.20487	0
2024-04-30 00:45:00	1.20487	1.204937	1.20487	0
2024-04-30 00:50:00	1.20487	1.204937	1.20487	0
2024-04-30 00:55:00	1.2052	1.204937	1.2052	0
2024-04-30 01:00:00	1.20587	1.205037	1.20587	0
2024-04-30 01:05:00	1.2052	1.20497	1.2052	0
2024-04-30 01:10:00	1.2052	1.205003	1.2052	0
2024-04-30 01:15:00	1.20454	1.20497	1.20454	0
2024-04-30 01:20:00	1.20487	1.205003	1.20487	0
2024-04-30 01:25:00	1.20487	1.205036	1.20487	0
2024-04-30 01:30:00	1.20554	1.205103	1.20554	0
2024-04-30 01:35:00	1.20487	1.205103	1.20487	0
2024-04-30 01:40:00	1.20487	1.205103	1.20487	0
2024-04-30 01:45:00	1.20487	1.20507	1.20487	0
2024-04-30 01:50:00	1.20487	1.20497	1.20487	0
2024-04-30 01:55:00	1.20454	1.204904	1.20454	0
2024-04-30 02:00:00	1.20487	1.204871	1.20487	0
2024-04-30 02:05:00	1.20587	1.205004	1.20587	0
2024-04-30 02:10:00	1.20587	1.205104	1.20587	0
2024-04-30 02:15:00	1.20487	1.205104	1.20487	0
2024-04-30 02:20:00	1.20487	1.205037	1.20487	0
2024-04-30 02:25:00	1.20587	1.205137	1.20587	0
2024-04-30 02:30:00	1.20554	1.205204	1.20554	0
2024-04-30 02:35:00	1.20587	1.205304	1.20587	0
2024-04-30 02:40:00	1.20587	1.205404	1.20587	0
2024-04-30 02:45:00	1.2052	1.20547	1.2052	0
2024-04-30 02:50:00	1.20554	1.205537	1.20554	0
2024-04-30 02:55:00	1.2052	1.20547	1.2052	0
2024-04-30 03:00:00	1.20587	1.20547	1.20587	0
2024-04-30 03:05:00	1.20487	1.20547	1.20487	0
2024-04-30 03:10:00	1.20587	1.20557	1.20587	0
2024-04-30 03:15:00	1.20554	1.205537	1.20554	0
2024-04-30 03:20:00	1.20554	1.205537	1.20554	0
2024-04-30 03:25:00	1.20554	1.205504	1.20554	0
2024-04-30 03:30:00	1.20487	1.205404	1.20487	0
2024-04-30 03:35:00	1.2052	1.205404	1.2052	0
2024-04-30 03:40:00	1.20487	1.205337	1.20487	0
2024-04-30 03:45:00	1.20554	1.205371	1.20554	0
2024-04-30 03:50:00	1.20554	1.205338	1.20554	0
2024-04-30 03:55:00	1.2052	1.205371	1.2052	0
2024-04-30 04:00:00	1.20554	1.205338	1.20554	0
2024-04-30 04:05:00	1.20587	1.205371	1.20587	0
2024-04-30 04:10:00	1.20554	1.205371	1.20554	0
2024-04-30 04:15:00	1.20554	1.205371	1.20554	0
2024-04-30 04:20:00	1.20487	1.205371	1.20487	0
2024-04-30 04:25:00	1.20487	1.205338	1.20487	0
2024-04-30 04:30:00	1.20487	1.205338	1.20487	0
2024-04-30 04:35:00	1.20487	1.205271	1.20487	0
2024-04-30 04:40:00	1.20454	1.205171	1.20454	0
2024-04-30 04:45:00	1.20554	1.205205	1.20554	0
2024-04-30 04:50:00	1.20454	1.205105	1.20454	0
2024-04-30 04:55:00	1.20454	1.204972	1.20454	0
2024-04-30 05:00:00	1.20487	1.204905	1.20487	0
2024-04-30 05:05:00	1.20554	1.204905	1.20554	0
2024-04-30 05:10:00	1.2052	1.204938	1.2052	0
2024-04-30 05:15:00	1.20554	1.205005	1.20554	0
2024-04-30 05:20:00	1.20487	1.205005	1.20487	0
2024-04-30 05:25:00	1.20554	1.205072	1.20554	0
2024-04-30 05:30:00	1.20587	1.205205	1.20587	0
2024-04-30 05:35:00	1.2082	1.205471	1.2082	0
2024-04-30 05:40:00	1.21019	1.206036	1.21019	0
2024-04-30 05:45:00	1.21119	1.206701	1.21119	0
2024-04-30 05:50:00	1.21119	1.207333	1.21119	0
2024-04-30 05:55:00	1.2082	1.207599	1.2082	0
2024-04-30 06:00:00	1.2062	1.207699	1.2062	0
2024-04-30 06:05:00	1.20487	1.207632	1.20487	0
2024-04-30 06:10:00	1.20454	1.207599	1.20454	0
2024-04-30 06:15:00	1.20454	1.207499	1.20454	0
2024-04-30 06:20:00	1.20421	1.207333	1.20421	0
2024-04-30 06:25:00	1.20454	1.206967	1.20454	0
2024-04-30 06:30:00	1.20454	1.206402	1.20454	0
2024-04-30 06:35:00	1.20487	1.20577	1.20487	0
2024-04-30 06:40:00	1.20753	1.205404	1.20753	0
2024-04-30 06:45:00	1.21086	1.20567	1.21086	0
2024-04-30 06:50:00	1.21385	1.206435	1.21385	0
2024-04-30 06:55:00	1.21153	1.207101	1.21153	0
2024-04-30 07:00:00	1.20753	1.2074	1.20753	0
2024-04-30 07:05:00	1.20487	1.207433	1.20487	0
2024-04-30 07:10:00	1.20387	1.207399	1.20387	0
2024-04-30 07:15:00	1.20354	1.207299	1.20354	0
2024-04-30 07:20:00	1.20354	1.207199	1.20354	0
2024-04-30 07:25:00	1.20354	1.207066	1.20354	0
2024-04-30 07:30:00	1.20387	1.2067	1.20387	0
2024-04-30 07:35:00	1.20387	1.206001	1.20387	0
2024-04-30 07:40:00	1.20421	1.205037	1.20421	0
2024-04-30 07:45:00	1.20454	1.204338	1.20454	0
2024-04-30 07:50:00	1.20421	1.204006	1.20421	0
2024-04-30 07:55:00	1.20487	1.204006	1.20487	0
2024-04-30 08:00:00	1.20421	1.20404	1.20421	0
2024-04-30 08:05:00	1.20487	1.204173	1.20487	0
2024-04-30 08:10:00	1.20487	1.204306	1.20487	0
2024-04-30 08:15:00	1.20454	1.204406	1.20454	0
2024-04-30 08:20:00	1.20421	1.20444	1.20421	0
2024-04-30 08:25:00	1.20454	1.204507	1.20454	0
2024-04-30 08:30:00	1.20421	1.204507	1.20421	0
2024-04-30 08:35:00	1.20454	1.204507	1.20454	0
2024-04-30 08:40:00	1.20421	1.204507	1.20421	0
2024-04-30 08:45:00	1.20354	1.204374	1.20354	0
2024-04-30 08:50:00	1.20321	1.204274	1.20321	0
2024-04-30 08:55:00	1.20421	1.204208	1.20421	0
2024-04-30 09:00:00	1.20454	1.204175	1.20454	0
2024-04-30 09:05:00	1.20387	1.204108	1.20387	0
2024-04-30 09:10:00	1.20354	1.204041	1.20354	0
2024-04-30 09:15:00	1.20354	1.203941	1.20354	0
2024-04-30 09:20:00	1.20321	1.203841	1.20321	0
2024-04-30 09:25:00	1.20288	1.203675	1.20288	0
2024-04-30 09:30:00	1.20221	1.203475	1.20221	0
2024-04-30 09:35:00	1.20221	1.203342	1.20221	0
2024-04-30 09:40:00	1.20221	1.203242	1.20221	0
2024-04-30 09:45:00	1.20288	1.203109	1.20288	0
2024-04-30 09:50:00	1.20221	1.202876	1.20221	0
2024-04-30 09:55:00	1.20254	1.202743	1.20254	0
2024-04-30 10:00:00	1.20321	1.20271	1.20321	0
2024-04-30 10:05:00	1.20221	1.202577	1.20221	0
2024-04-30 10:10:00	1.20221	1.202477	1.20221	0
2024-04-30 10:15:00	1.20254	1.202443	1.20254	0
2024-04-30 10:20:00	1.20288	1.20251	1.20288	0
2024-04-30 10:25:00	1.20421	1.20271	1.20421	0
2024-04-30 10:30:00	1.20387	1.202876	1.20387	0
2024-04-30 10:35:00	1.20288	1.202876	1.20288	0
2024-04-30 10:40:00	1.20254	1.202909	1.20254	0
2024-04-30 10:45:00	1.20354	1.203009	1.20354	0
2024-04-30 10:50:00	1.20288	1.202976	1.20288	0
2024-04-30 10:55:00	1.20321	1.203076	1.20321	0
2024-04-30 11:00:00	1.20321	1.203176	1.20321	0
2024-04-30 11:05:00	1.20354	1.203276	1.20354	0
2024-04-30 11:10:00	1.20354	1.203342	1.20354	0
2024-04-30 11:15:00	1.20387	1.203308	1.20387	0
2024-04-30 11:20:00	1.20354	1.203275	1.20354	0
2024-04-30 11:25:00	1.20354	1.203341	1.20354	0
2024-04-30 11:30:00	1.20354	1.203441	1.20354	0
2024-04-30 11:35:00	1.20387	1.203474	1.20387	0
2024-04-30 11:40:00	1.20354	1.20354	1.20354	0
2024-04-30 11:45:00	1.20354	1.203573	1.20354	0
2024-04-30 11:50:00	1.20421	1.203673	1.20421	0
2024-04-30 11:55:00	1.20454	1.203773	1.20454	0
2024-04-30 12:00:00	1.2052	1.203939	1.2052	0
2024-04-30 12:05:00	1.20421	1.203973	1.20421	0
2024-04-30 12:10:00	1.20421	1.20404	1.20421	0
2024-04-30 12:15:00	1.20421	1.204107	1.20421	0
2024-04-30 12:20:00	1.20421	1.204174	1.20421	0
2024-04-30 12:25:00	1.20421	1.204208	1.20421	0
2024-04-30 12:30:00	1.20354	1.204208	1.20354	0
2024-04-30 12:35:00	1.20421	1.204275	1.20421	0
2024-04-30 12:40:00	1.20354	1.204208	1.20354	0
2024-04-30 12:45:00	1.20387	1.204141	1.20387	0
2024-04-30 12:50:00	1.20387	1.204008	1.20387	0
2024-04-30 12:55:00	1.20454	1.204041	1.20454	0
2024-04-30 13:00:00	1.20587	1.204207	1.20587	0
2024-04-30 13:05:00	1.20587	1.204373	1.20587	0
2024-04-30 13:10:00	1.20454	1.204406	1.20454	0
2024-04-30 13:15:00	1.20354	1.204339	1.20354	0
2024-04-30 13:20:00	1.20354	1.204339	1.20354	0
2024-04-30 13:25:00	1.20321	1.204239	1.20321	0
2024-04-30 13:30:00	1.20321	1.204206	1.20321	0
2024-04-30 13:35:00	1.20221	1.20404	1.20221	0
2024-04-30 13:40:00	1.20321	1.203974	1.20321	0
2024-04-30 13:45:00	1.20254	1.203774	1.20254	0
2024-04-30 13:50:00	1.20321	1.203508	1.20321	0
2024-04-30 13:55:00	1.20354	1.203275	1.20354	0
2024-04-30 14:00:00	1.20288	1.203109	1.20288	0
2024-04-30 14:05:00	1.20354	1.203109	1.20354	0
2024-04-30 14:10:00	1.20321	1.203076	1.20321	0
2024-04-30 14:15:00	1.20321	1.203076	1.20321	0
2024-04-30 14:20:00	1.20288	1.203043	1.20288	0
2024-04-30 14:25:00	1.20288	1.20311	1.20288	0
2024-04-30 14:30:00	1.20321	1.20311	1.20321	0
2024-04-30 14:35:00	1.20354	1.20321	1.20354	0
2024-04-30 14:40:00	1.20354	1.203243	1.20354	0
2024-04-30 14:45:00	1.20321	1.20321	1.20321	0
2024-04-30 14:50:00	1.20354	1.203276	1.20354	0
2024-04-30 14:55:00	1.20354	1.203276	1.20354	0
2024-04-30 15:00:00	1.20354	1.203309	1.20354	0
2024-04-30 15:05:00	1.20354	1.203342	1.20354	0
2024-04-30 15:10:00	1.20288	1.203342	1.20288	0
2024-04-30 15:15:00	1.20221	1.203275	1.20221	0
2024-04-30 15:20:00	1.20321	1.203275	1.20321	0
2024-04-30 15:25:00	1.20354	1.203275	1.20354	0
2024-04-30 15:30:00	1.20354	1.203275	1.20354	0
2024-04-30 15:35:00	1.20354	1.203308	1.20354	0
2024-04-30 15:40:00	1.20321	1.203275	1.20321	0
2024-04-30 15:45:00	1.20321	1.203242	1.20321	0
2024-04-30 15:50:00	1.20321	1.203209	1.20321	0
2024-04-30 15:55:00	1.20354	1.203209	1.20354	0
2024-04-30 16:00:00	1.20354	1.203275	1.20354	0
2024-04-30 16:05:00	1.20321	1.203375	1.20321	0
2024-04-30 16:10:00	1.20321	1.203375	1.20321	0
2024-04-30 16:15:00	1.20354	1.203375	1.20354	0
2024-04-30 16:20:00	1.20387	1.203408	1.20387	0
2024-04-30 16:25:00	1.20354	1.203408	1.20354	0
2024-04-30 16:30:00	1.20354	1.203441	1.20354	0
2024-04-30 16:35:00	1.20321	1.203441	1.20321	0
2024-04-30 16:40:00	1.20321	1.203441	1.20321	0
2024-04-30 16:45:00	1.20354	1.203441	1.20354	0
2024-04-30 16:50:00	1.20354	1.203441	1.20354	0
2024-04-30 16:55:00	1.20288	1.203408	1.20288	0
2024-04-30 17:00:00	1.20321	1.203408	1.20321	0
2024-04-30 17:05:00	1.20354	1.203408	1.20354	0
2024-04-30 17:10:00	1.20354	1.203375	1.20354	0
2024-04-30 17:15:00	1.20354	1.203375	1.20354	0
2024-04-30 17:20:00	1.20354	1.203375	1.20354	0
2024-04-30 17:25:00	1.20421	1.203475	1.20421	0
2024-04-30 17:30:00	1.20454	1.203608	1.20454	0
2024-04-30 17:35:00	1.20354	1.203608	1.20354	0
2024-04-30 17:40:00	1.20354	1.203608	1.20354	0
2024-04-30 17:45:00	1.20354	1.203674	1.20354	0
2024-04-30 17:50:00	1.20354	1.203707	1.20354	0
2024-04-30 17:55:00	1.20387	1.20374	1.20387	0
2024-04-30 18:00:00	1.20454	1.20384	1.20454	0
2024-04-30 18:05:00	1.20487	1.203973	1.20487	0
2024-04-30 18:10:00	1.20487	1.204106	1.20487	0
2024-04-30 18:15:00	1.20421	1.204106	1.20421	0
2024-04-30 18:20:00	1.20487	1.204139	1.20487	0
2024-04-30 18:25:00	1.20487	1.204272	1.20487	0
2024-04-30 18:30:00	1.20454	1.204372	1.20454	0
2024-04-30 18:35:00	1.20487	1.204505	1.20487	0
2024-04-30 18:40:00	1.20454	1.204605	1.20454	0
2024-04-30 18:45:00	1.20387	1.204605	1.20387	0
2024-04-30 18:50:00	1.20454	1.204605	1.20454	0
2024-04-30 18:55:00	1.20454	1.204572	1.20454	0
2024-04-30 19:00:00	1.20421	1.204506	1.20421	0
2024-04-30 19:05:00	1.20487	1.204572	1.20487	0
2024-04-30 19:10:00	1.20487	1.204572	1.20487	0
2024-04-30 19:15:00	1.20487	1.204572	1.20487	0
2024-04-30 19:20:00	1.20487	1.204605	1.20487	0
2024-04-30 19:25:00	1.20454	1.204572	1.20454	0
2024-04-30 19:30:00	1.20454	1.204572	1.20454	0
2024-04-30 19:35:00	1.20487	1.204672	1.20487	0
2024-04-30 19:40:00	1.20454	1.204672	1.20454	0
2024-04-30 19:45:00	1.20487	1.204705	1.20487	0
2024-04-30 19:50:00	1.20454	1.204738	1.20454	0
2024-04-30 19:55:00	1.20454	1.204705	1.20454	0
2024-04-30 20:00:00	1.20421	1.204639	1.20421	0
2024-04-30 20:05:00	1.20421	1.204573	1.20421	0
2024-04-30 20:10:00	1.20387	1.204473	1.20387	0
2024-04-30 20:15:00	1.20421	1.20444	1.20421	0
2024-04-30 20:20:00	1.20454	1.20444	1.20454	0
2024-04-30 20:25:00	1.20454	1.204407	1.20454	0
2024-04-30 20:30:00	1.20454	1.204407	1.20454	0
2024-04-30 20:35:00	1.20421	1.204341	1.20421	0
2024-04-30 20:40:00	1.20454	1.204341	1.20454	0
2024-04-30 20:45:00	1.20387	1.204274	1.20387	0
2024-04-30 20:50:00	1.20387	1.20424	1.20387	0
2024-04-30 20:55:00	1.20454	1.204273	1.20454	0
2024-04-30 21:00:00	1.20454	1.20434	1.20454	0
2024-04-30 21:05:00	1.20487	1.204406	1.20487	0
2024-04-30 21:10:00	1.20487	1.204439	1.20487	0
2024-04-30 21:15:00	1.20454	1.204439	1.20454	0
2024-04-30 21:20:00	1.20421	1.204406	1.20421	0
2024-04-30 21:25:00	1.20454	1.204439	1.20454	0
2024-04-30 21:30:00	1.20387	1.204372	1.20387	0
2024-04-30 21:35:00	1.20387	1.204372	1.20387	0
2024-04-30 21:40:00	1.20487	1.204472	1.20487	0
2024-04-30 21:45:00	1.20487	1.204505	1.20487	0
2024-04-30 21:50:00	1.20454	1.204505	1.20454	0
2024-04-30 21:55:00	1.20454	1.204472	1.20454	0
2024-04-30 22:00:00	1.20487	1.204472	1.20487	0
2024-04-30 22:05:00	1.20487	1.204505	1.20487	0
2024-04-30 22:10:00	1.20487	1.204571	1.20487	0
2024-04-30 22:15:00	1.2052	1.204637	1.2052	0
2024-04-30 22:20:00	1.20454	1.204704	1.20454	0
2024-04-30 22:25:00	1.20421	1.204738	1.20421	0
2024-04-30 22:30:00	1.20454	1.204705	1.20454	0
2024-04-30 22:35:00	1.20454	1.204672	1.20454	0
2024-04-30 22:40:00	1.20421	1.204639	1.20421	0
2024-04-30 22:45:00	1.20454	1.204639	1.20454	0
2024-04-30 22:50:00	1.20554	1.204706	1.20554	0
2024-04-30 22:55:00	1.20554	1.204773	1.20554	0
2024-04-30 23:00:00	1.2052	1.204806	1.2052	0
2024-04-30 23:05:00	1.20487	1.204773	1.20487	0
2024-04-30 23:10:00	1.20487	1.204806	1.20487	0
2024-04-30 23:15:00	1.20487	1.204872	1.20487	0
2024-04-30 23:20:00	1.20554	1.204972	1.20554	0
2024-04-30 23:25:00	1.2052	1.205038	1.2052	0
2024-04-30 23:30:00	1.2052	1.205137	1.2052	0
2024-04-30 23:35:00	1.20487	1.20517	1.20487	0
2024-04-30 23:40:00	1.20454	1.20507	1.20454	0
2024-04-30 23:45:00	1.20487	1.205003	1.20487	0
2024-04-30 23:50:00	1.20487	1.20497	1.20487	0
2024-04-30 23:55:00	1.2052	1.205003	1.2052	0
2024-05-01 00:00:00	1.2052	1.205036	1.2052	0
2024-05-01 00:05:00	1.20487	1.205036	1.20487	0
2024-05-01 00:10:00	1.2052	1.205002	1.2052	0
2024-05-01 00:15:00	1.2052	1.205002	1.2052	0
2024-05-01 00:20:00	1.20554	1.205036	1.20554	0
2024-05-01 00:25:00	1.20487	1.205036	1.20487	0
2024-05-01 00:30:00	1.2052	1.205102	1.2052	0
2024-05-01 00:35:00	1.2052	1.205135	1.2052	0
2024-05-01 00:40:00	1.2052	1.205168	1.2052	0
2024-05-01 00:45:00	1.2052	1.205168	1.2052	0
2024-05-01 00:50:00	1.20554	1.205202	1.20554	0
2024-05-01 00:55:00	1.20487	1.205202	1.20487	0
2024-05-01 01:00:00	1.20487	1.205169	1.20487	0
2024-05-01 01:05:00	1.2052	1.205169	1.2052	0
2024-05-01 01:10:00	1.20554	1.205169	1.20554	0
2024-05-01 01:15:00	1.20487	1.205169	1.20487	0
2024-05-01 01:20:00	1.20487	1.205136	1.20487	0
2024-05-01 01:25:00	1.20454	1.20507	1.20454	0
2024-05-01 01:30:00	1.20487	1.205037	1.20487	0
2024-05-01 01:35:00	1.2052	1.205037	1.2052	0
2024-05-01 01:40:00	1.20554	1.205037	1.20554	0
2024-05-01 01:45:00	1.20454	1.205004	1.20454	0
2024-05-01 01:50:00	1.20454	1.204971	1.20454	0
2024-05-01 01:55:00	1.20454	1.204905	1.20454	0
2024-05-01 02:00:00	1.20454	1.204805	1.20454	0
2024-05-01 02:05:00	1.20554	1.204872	1.20554	0
2024-05-01 02:10:00	1.20487	1.204872	1.20487	0
2024-05-01 02:15:00	1.20487	1.204905	1.20487	0
2024-05-01 02:20:00	1.20487	1.204905	1.20487	0
2024-05-01 02:25:00	1.20454	1.204839	1.20454	0
2024-05-01 02:30:00	1.20421	1.204706	1.20421	0
2024-05-01 02:35:00	1.20421	1.204673	1.20421	0
2024-05-01 02:40:00	1.20454	1.204673	1.20454	0
2024-05-01 02:45:00	1.20421	1.20464	1.20421	0
2024-05-01 02:50:00	1.20354	1.20454	1.20354	0
2024-05-01 02:55:00	1.20354	1.20434	1.20354	0
2024-05-01 03:00:00	1.20354	1.204207	1.20354	0
2024-05-01 03:05:00	1.20421	1.204141	1.20421	0
2024-05-01 03:10:00	1.20454	1.204108	1.20454	0
2024-05-01 03:15:00	1.20454	1.204108	1.20454	0
2024-05-01 03:20:00	1.20454	1.204141	1.20454	0
2024-05-01 03:25:00	1.20421	1.204141	1.20421	0
2024-05-01 03:30:00	1.20387	1.204074	1.20387	0
2024-05-01 03:35:00	1.20421	1.204074	1.20421	0
2024-05-01 03:40:00	1.20454	1.204174	1.20454	0
2024-05-01 03:45:00	1.20421	1.204241	1.20421	0
2024-05-01 03:50:00	1.20354	1.204241	1.20354	0
2024-05-01 03:55:00	1.20421	1.204241	1.20421	0
2024-05-01 04:00:00	1.20387	1.204174	1.20387	0
2024-05-01 04:05:00	1.20454	1.204174	1.20454	0
2024-05-01 04:10:00	1.20421	1.204141	1.20421	0
2024-05-01 04:15:00	1.20421	1.204141	1.20421	0
2024-05-01 04:20:00	1.20454	1.204208	1.20454	0
2024-05-01 04:25:00	1.20487	1.204274	1.20487	0
2024-05-01 04:30:00	1.20487	1.204307	1.20487	0
2024-05-01 04:35:00	1.20454	1.20434	1.20454	0
2024-05-01 04:40:00	1.20454	1.20444	1.20454	0
2024-05-01 04:45:00	1.20454	1.204473	1.20454	0
2024-05-01 04:50:00	1.20454	1.20454	1.20454	0
2024-05-01 04:55:00	1.20421	1.204507	1.20421	0
2024-05-01 05:00:00	1.20454	1.20454	1.20454	0
2024-05-01 05:05:00	1.20487	1.204606	1.20487	0
2024-05-01 05:10:00	1.20454	1.204606	1.20454	0
2024-05-01 05:15:00	1.20354	1.204473	1.20354	0
2024-05-01 05:20:00	1.20421	1.204407	1.20421	0
2024-05-01 05:25:00	1.20454	1.204407	1.20454	0
2024-05-01 05:30:00	1.20421	1.204374	1.20421	0
2024-05-01 05:35:00	1.20387	1.204307	1.20387	0
2024-05-01 05:40:00	1.20454	1.204307	1.20454	0
2024-05-01 05:45:00	1.20487	1.204373	1.20487	0
2024-05-01 05:50:00	1.20387	1.204306	1.20387	0
2024-05-01 05:55:00	1.20454	1.204273	1.20454	0
2024-05-01 06:00:00	1.20454	1.204273	1.20454	0
2024-05-01 06:05:00	1.20454	1.204373	1.20454	0
2024-05-01 06:10:00	1.20387	1.204339	1.20387	0
2024-05-01 06:15:00	1.20487	1.204372	1.20487	0
2024-05-01 06:20:00	1.20454	1.204405	1.20454	0
2024-05-01 06:25:00	1.20454	1.204472	1.20454	0
2024-05-01 06:30:00	1.20487	1.204505	1.20487	0
2024-05-01 06:35:00	1.20421	1.204439	1.20421	0
2024-05-01 06:40:00	1.20454	1.204506	1.20454	0
2024-05-01 06:45:00	1.20487	1.204539	1.20487	0
2024-05-01 06:50:00	1.20487	1.204572	1.20487	0
2024-05-01 06:55:00	1.20354	1.204472	1.20354	0
2024-05-01 07:00:00	1.20387	1.204472	1.20387	0
2024-05-01 07:05:00	1.20421	1.204406	1.20421	0
2024-05-01 07:10:00	1.20454	1.204406	1.20454	0
2024-05-01 07:15:00	1.20454	1.204406	1.20454	0
2024-05-01 07:20:00	1.20454	1.204373	1.20454	0
2024-05-01 07:25:00	1.20454	1.204406	1.20454	0
2024-05-01 07:30:00	1.20454	1.204406	1.20454	0
2024-05-01 07:35:00	1.20454	1.204373	1.20454	0
2024-05-01 07:40:00	1.20387	1.204273	1.20387	0
2024-05-01 07:45:00	1.20454	1.204373	1.20454	0
2024-05-01 07:50:00	1.20487	1.204473	1.20487	0
2024-05-01 07:55:00	1.20454	1.204506	1.20454	0
2024-05-01 08:00:00	1.20454	1.204506	1.20454	0
2024-05-01 08:05:00	1.20487	1.204539	1.20487	0
2024-05-01 08:10:00	1.20487	1.204572	1.20487	0
2024-05-01 08:15:00	1.20421	1.204539	1.20421	0
2024-05-01 08:20:00	1.20454	1.204539	1.20454	0
2024-05-01 08:25:00	1.2052	1.204605	1.2052	0
2024-05-01 08:30:00	1.20487	1.204705	1.20487	0
2024-05-01 08:35:00	1.20487	1.204738	1.20487	0
2024-05-01 08:40:00	1.2052	1.204771	1.2052	0
2024-05-01 08:45:00	1.20487	1.204804	1.20487	0
2024-05-01 08:50:00	1.20487	1.204837	1.20487	0
2024-05-01 08:55:00	1.20487	1.204837	1.20487	0
2024-05-01 09:00:00	1.20454	1.204804	1.20454	0
2024-05-01 09:05:00	1.20487	1.20487	1.20487	0
2024-05-01 09:10:00	1.20454	1.20487	1.20454	0
2024-05-01 09:15:00	1.20454	1.204804	1.20454	0
2024-05-01 09:20:00	1.20487	1.204804	1.20487	0
2024-05-01 09:25:00	1.20454	1.204771	1.20454	0
2024-05-01 09:30:00	1.20387	1.204638	1.20387	0
2024-05-01 09:35:00	1.20454	1.204605	1.20454	0
2024-05-01 09:40:00	1.20454	1.204572	1.20454	0
2024-05-01 09:45:00	1.20454	1.204539	1.20454	0
2024-05-01 09:50:00	1.20454	1.204539	1.20454	0
2024-05-01 09:55:00	1.20487	1.204539	1.20487	0
2024-05-01 10:00:00	1.20454	1.204539	1.20454	0
2024-05-01 10:05:00	1.20354	1.204439	1.20354	0
2024-05-01 10:10:00	1.20454	1.204406	1.20454	0
2024-05-01 10:15:00	1.20454	1.204406	1.20454	0
2024-05-01 10:20:00	1.20487	1.204506	1.20487	0
2024-05-01 10:25:00	1.20454	1.204506	1.20454	0
2024-05-01 10:30:00	1.20454	1.204506	1.20454	0
2024-05-01 10:35:00	1.20454	1.204506	1.20454	0
2024-05-01 10:40:00	1.20454	1.204506	1.20454	0
2024-05-01 10:45:00	1.20454	1.204473	1.20454	0
2024-05-01 10:50:00	1.20454	1.204473	1.20454	0
2024-05-01 10:55:00	1.20487	1.204606	1.20487	0
2024-05-01 11:00:00	1.20454	1.204606	1.20454	0
2024-05-01 11:05:00	1.20421	1.204573	1.20421	0
2024-05-01 11:10:00	1.2052	1.204606	1.2052	0
2024-05-01 11:15:00	1.20454	1.204606	1.20454	0
2024-05-01 11:20:00	1.20487	1.204639	1.20487	0
2024-05-01 11:25:00	1.20454	1.204639	1.20454	0
2024-05-01 11:30:00	1.20454	1.204639	1.20454	0
2024-05-01 11:35:00	1.20454	1.204639	1.20454	0
2024-05-01 11:40:00	1.20487	1.204672	1.20487	0
2024-05-01 11:45:00	1.2052	1.204705	1.2052	0
2024-05-01 11:50:00	1.20454	1.204705	1.20454	0
2024-05-01 11:55:00	1.20454	1.204738	1.20454	0
2024-05-01 12:00:00	1.20421	1.204639	1.20421	0
2024-05-01 12:05:00	1.20421	1.204606	1.20421	0
2024-05-01 12:10:00	1.20454	1.204573	1.20454	0
2024-05-01 12:15:00	1.20487	1.204606	1.20487	0
2024-05-01 12:20:00	1.20487	1.204639	1.20487	0
2024-05-01 12:25:00	1.20487	1.204672	1.20487	0
2024-05-01 12:30:00	1.20487	1.204672	1.20487	0
2024-05-01 12:35:00	1.20487	1.204639	1.20487	0
2024-05-01 12:40:00	1.20487	1.204672	1.20487	0
2024-05-01 12:45:00	1.20487	1.204705	1.20487	0
2024-05-01 12:50:00	1.20487	1.204771	1.20487	0
2024-05-01 12:55:00	1.20487	1.204837	1.20487	0
2024-05-01 13:00:00	1.20454	1.204837	1.20454	0
2024-05-01 13:05:00	1.20454	1.204804	1.20454	0
2024-05-01 13:10:00	1.20487	1.204804	1.20487	0
2024-05-01 13:15:00	1.20421	1.204738	1.20421	0
2024-05-01 13:20:00	1.20421	1.204672	1.20421	0
2024-05-01 13:25:00	1.20487	1.204672	1.20487	0
2024-05-01 13:30:00	1.20487	1.204672	1.20487	0
2024-05-01 13:35:00	1.20421	1.204606	1.20421	0
2024-05-01 13:40:00	1.20454	1.204573	1.20454	0
2024-05-01 13:45:00	1.20454	1.20454	1.20454	0
2024-05-01 13:50:00	1.20454	1.20454	1.20454	0
2024-05-01 13:55:00	1.20487	1.204573	1.20487	0
2024-05-01 14:00:00	1.20454	1.20454	1.20454	0
2024-05-01 14:05:00	1.20454	1.204573	1.20454	0
2024-05-01 14:10:00	1.20421	1.204573	1.20421	0
2024-05-01 14:15:00	1.20421	1.204507	1.20421	0
2024-05-01 14:20:00	1.20454	1.204474	1.20454	0
2024-05-01 14:25:00	1.20454	1.204507	1.20454	0
2024-05-01 14:30:00	1.20454	1.204507	1.20454	0
2024-05-01 14:35:00	1.20487	1.20454	1.20487	0
2024-05-01 14:40:00	1.20454	1.20454	1.20454	0
2024-05-01 14:45:00	1.20487	1.20454	1.20487	0
2024-05-01 14:50:00	1.20454	1.20454	1.20454	0
2024-05-01 14:55:00	1.20487	1.204573	1.20487	0
2024-05-01 15:00:00	1.20487	1.204639	1.20487	0
2024-05-01 15:05:00	1.20487	1.204705	1.20487	0
2024-05-01 15:10:00	1.20487	1.204738	1.20487	0
2024-05-01 15:15:00	1.20454	1.204738	1.20454	0
2024-05-01 15:20:00	1.20454	1.204738	1.20454	0
2024-05-01 15:25:00	1.20454	1.204705	1.20454	0
2024-05-01 15:30:00	1.20487	1.204738	1.20487	0
2024-05-01 15:35:00	1.20487	1.204738	1.20487	0
2024-05-01 15:40:00	1.20454	1.204738	1.20454	0
2024-05-01 15:45:00	1.20487	1.204738	1.20487	0
2024-05-01 15:50:00	1.20454	1.204705	1.20454	0
2024-05-01 15:55:00	1.20454	1.204672	1.20454	0
2024-05-01 16:00:00	1.20421	1.204606	1.20421	0
2024-05-01 16:05:00	1.20454	1.204606	1.20454	0
2024-05-01 16:10:00	1.20454	1.204606	1.20454	0
2024-05-01 16:15:00	1.20487	1.204639	1.20487	0
2024-05-01 16:20:00	1.20454	1.204606	1.20454	0
2024-05-01 16:25:00	1.20487	1.204606	1.20487	0
2024-05-01 16:30:00	1.20487	1.204639	1.20487	0
2024-05-01 16:35:00	1.20487	1.204639	1.20487	0
2024-05-01 16:40:00	1.20454	1.204639	1.20454	0
2024-05-01 16:45:00	1.20454	1.204639	1.20454	0
2024-05-01 16:50:00	1.20454	1.204672	1.20454	0
2024-05-01 16:55:00	1.20454	1.204672	1.20454	0
2024-05-01 17:00:00	1.20454	1.204672	1.20454	0
2024-05-01 17:05:00	1.20487	1.204672	1.20487	0
2024-05-01 17:10:00	1.20487	1.204705	1.20487	0
2024-05-01 17:15:00	1.20487	1.204705	1.20487	0
2024-05-01 17:20:00	1.20421	1.204639	1.20421	0
2024-05-01 17:25:00	1.20454	1.204606	1.20454	0
2024-05-01 17:30:00	1.20487	1.204639	1.20487	0
2024-05-01 17:35:00	1.20487	1.204672	1.20487	0
2024-05-01 17:40:00	1.2052	1.204738	1.2052	0
2024-05-01 17:45:00	1.20454	1.204738	1.20454	0
2024-05-01 17:50:00	1.20487	1.204771	1.20487	0
2024-05-01 17:55:00	1.20487	1.204771	1.20487	0
2024-05-01 18:00:00	1.20487	1.204771	1.20487	0
2024-05-01 18:05:00	1.20487	1.204771	1.20487	0
2024-05-01 18:10:00	1.20487	1.204837	1.20487	0
2024-05-01 18:15:00	1.20454	1.204837	1.20454	0
2024-05-01 18:20:00	1.20454	1.204804	1.20454	0
2024-05-01 18:25:00	1.20487	1.204804	1.20487	0
2024-05-01 18:30:00	1.20454	1.204738	1.20454	0
2024-05-01 18:35:00	1.20487	1.204771	1.20487	0
2024-05-01 18:40:00	1.20487	1.204771	1.20487	0
2024-05-01 18:45:00	1.20454	1.204738	1.20454	0
2024-05-01 18:50:00	1.2052	1.204771	1.2052	0
2024-05-01 18:55:00	1.20454	1.204738	1.20454	0
2024-05-01 19:00:00	1.20454	1.204705	1.20454	0
2024-05-01 19:05:00	1.20487	1.204738	1.20487	0
2024-05-01 19:10:00	1.20487	1.204771	1.20487	0
2024-05-01 19:15:00	1.20487	1.204771	1.20487	0
2024-05-01 19:20:00	1.2052	1.204837	1.2052	0
2024-05-01 19:25:00	1.20587	1.204937	1.20587	0
2024-05-01 19:30:00	1.20554	1.205004	1.20554	0
2024-05-01 19:35:00	1.2052	1.20507	1.2052	0
2024-05-01 19:40:00	1.20487	1.205037	1.20487	0
2024-05-01 19:45:00	1.20487	1.20507	1.20487	0
2024-05-01 19:50:00	1.20454	1.20507	1.20454	0
2024-05-01 19:55:00	1.20487	1.20507	1.20487	0
2024-05-01 20:00:00	1.20487	1.20507	1.20487	0
2024-05-01 20:05:00	1.2052	1.205103	1.2052	0
2024-05-01 20:10:00	1.20487	1.20507	1.20487	0
2024-05-01 20:15:00	1.20487	1.20497	1.20487	0
2024-05-01 20:20:00	1.20487	1.204903	1.20487	0
2024-05-01 20:25:00	1.20487	1.20487	1.20487	0
2024-05-01 20:30:00	1.20454	1.204837	1.20454	0
2024-05-01 20:35:00	1.20454	1.204804	1.20454	0
2024-05-01 20:40:00	1.20454	1.204804	1.20454	0
2024-05-01 20:45:00	1.20487	1.204804	1.20487	0
2024-05-01 20:50:00	1.20487	1.204804	1.20487	0
2024-05-01 20:55:00	1.20454	1.204738	1.20454	0
2024-05-01 21:00:00	1.20487	1.204738	1.20487	0
2024-05-01 21:05:00	1.2052	1.204771	1.2052	0
2024-05-01 21:10:00	1.2052	1.204804	1.2052	0
2024-05-01 21:15:00	1.20454	1.204771	1.20454	0
2024-05-01 21:20:00	1.20454	1.204771	1.20454	0
2024-05-01 21:25:00	1.20454	1.204771	1.20454	0
2024-05-01 21:30:00	1.20554	1.204871	1.20554	0
2024-05-01 21:35:00	1.20487	1.204871	1.20487	0
2024-05-01 21:40:00	1.20454	1.204838	1.20454	0
2024-05-01 21:45:00	1.20454	1.204838	1.20454	0
2024-05-01 21:50:00	1.20421	1.204772	1.20421	0
2024-05-01 21:55:00	1.20421	1.204673	1.20421	0
2024-05-01 22:00:00	1.20487	1.20464	1.20487	0
2024-05-01 22:05:00	1.20454	1.20464	1.20454	0
2024-05-01 22:10:00	1.20421	1.204607	1.20421	0
2024-05-01 22:15:00	1.20487	1.20464	1.20487	0
2024-05-01 22:20:00	1.2052	1.204606	1.2052	0
2024-05-01 22:25:00	1.20487	1.204606	1.20487	0
2024-05-01 22:30:00	1.2052	1.204672	1.2052	0
2024-05-01 22:35:00	1.20454	1.204672	1.20454	0
2024-05-01 22:40:00	1.20487	1.204738	1.20487	0
2024-05-01 22:45:00	1.2052	1.204837	1.2052	0
2024-05-01 22:50:00	1.20454	1.204804	1.20454	0
2024-05-01 22:55:00	1.20421	1.204771	1.20421	0
2024-05-01 23:00:00	1.2052	1.20487	1.2052	0
2024-05-01 23:05:00	1.2052	1.204903	1.2052	0
2024-05-01 23:10:00	1.2052	1.204903	1.2052	0
2024-05-01 23:15:00	1.20454	1.20487	1.20454	0
2024-05-01 23:20:00	1.2052	1.20487	1.2052	0
2024-05-01 23:25:00	1.2052	1.204936	1.2052	0
2024-05-01 23:30:00	1.20454	1.204903	1.20454	0
2024-05-01 23:35:00	1.20554	1.204937	1.20554	0
2024-05-01 23:40:00	1.20487	1.20497	1.20487	0
2024-05-01 23:45:00	1.20454	1.205003	1.20454	0
2024-05-01 23:50:00	1.20487	1.20497	1.20487	0
2024-05-01 23:55:00	1.20487	1.204937	1.20487	0
2024-05-02 00:00:00	1.20454	1.204871	1.20454	0
2024-05-02 00:05:00	1.20454	1.204871	1.20454	0
2024-05-02 00:10:00	1.20487	1.204838	1.20487	0
2024-05-02 00:15:00	1.20454	1.204772	1.20454	0
2024-05-02 00:20:00	1.20487	1.204805	1.20487	0
2024-05-02 00:25:00	1.20454	1.204705	1.20454	0
2024-05-02 00:30:00	1.20487	1.204705	1.20487	0
2024-05-02 00:35:00	1.20354	1.204605	1.20354	0
2024-05-02 00:40:00	1.20421	1.204539	1.20421	0
2024-05-02 00:45:00	1.20487	1.204539	1.20487	0
2024-05-02 00:50:00	1.20454	1.204539	1.20454	0
2024-05-02 00:55:00	1.20454	1.204539	1.20454	0
2024-05-02 01:00:00	1.20454	1.204506	1.20454	0
2024-05-02 01:05:00	1.20454	1.204506	1.20454	0
2024-05-02 01:10:00	1.20487	1.204506	1.20487	0
2024-05-02 01:15:00	1.20454	1.204506	1.20454	0
2024-05-02 01:20:00	1.20487	1.204506	1.20487	0
2024-05-02 01:25:00	1.20454	1.204606	1.20454	0
2024-05-02 01:30:00	1.20487	1.204672	1.20487	0
2024-05-02 01:35:00	1.20554	1.204739	1.20554	0
2024-05-02 01:40:00	1.20487	1.204772	1.20487	0
2024-05-02 01:45:00	1.2052	1.204838	1.2052	0
2024-05-02 01:50:00	1.20454	1.204838	1.20454	0
2024-05-02 01:55:00	1.2052	1.204904	1.2052	0
2024-05-02 02:00:00	1.2052	1.204937	1.2052	0
2024-05-02 02:05:00	1.20487	1.20497	1.20487	0
2024-05-02 02:10:00	1.20554	1.205037	1.20554	0
2024-05-02 02:15:00	1.2052	1.205103	1.2052	0
2024-05-02 02:20:00	1.20487	1.205103	1.20487	0
2024-05-02 02:25:00	1.20454	1.205003	1.20454	0
2024-05-02 02:30:00	1.20421	1.204937	1.20421	0
2024-05-02 02:35:00	1.20421	1.204838	1.20421	0
2024-05-02 02:40:00	1.20454	1.204838	1.20454	0
2024-05-02 02:45:00	1.20454	1.204772	1.20454	0
2024-05-02 02:50:00	1.20454	1.204706	1.20454	0
2024-05-02 02:55:00	1.20487	1.204706	1.20487	0
2024-05-02 03:00:00	1.20454	1.204606	1.20454	0
2024-05-02 03:05:00	1.20487	1.204573	1.20487	0
2024-05-02 03:10:00	1.20454	1.20454	1.20454	0
2024-05-02 03:15:00	1.20487	1.204573	1.20487	0
2024-05-02 03:20:00	1.20487	1.204639	1.20487	0
2024-05-02 03:25:00	1.20454	1.204672	1.20454	0
2024-05-02 03:30:00	1.20454	1.204672	1.20454	0
2024-05-02 03:35:00	1.20454	1.204672	1.20454	0
2024-05-02 03:40:00	1.20487	1.204705	1.20487	0
2024-05-02 03:45:00	1.20487	1.204705	1.20487	0
2024-05-02 03:50:00	1.20454	1.204705	1.20454	0
2024-05-02 03:55:00	1.20421	1.204639	1.20421	0
2024-05-02 04:00:00	1.20487	1.204672	1.20487	0
2024-05-02 04:05:00	1.20487	1.204672	1.20487	0
2024-05-02 04:10:00	1.20487	1.204672	1.20487	0
2024-05-02 04:15:00	1.20454	1.204672	1.20454	0
2024-05-02 04:20:00	1.20487	1.204705	1.20487	0
2024-05-02 04:25:00	1.20454	1.204705	1.20454	0
2024-05-02 04:30:00	1.20454	1.204672	1.20454	0
2024-05-02 04:35:00	1.2052	1.204705	1.2052	0
2024-05-02 04:40:00	1.20487	1.204738	1.20487	0
2024-05-02 04:45:00	1.20487	1.204804	1.20487	0
2024-05-02 04:50:00	1.20454	1.204771	1.20454	0
2024-05-02 04:55:00	1.20454	1.204738	1.20454	0
2024-05-02 05:00:00	1.20487	1.204738	1.20487	0
2024-05-02 05:05:00	1.20554	1.204838	1.20554	0
2024-05-02 05:10:00	1.20454	1.204805	1.20454	0
2024-05-02 05:15:00	1.20487	1.204838	1.20487	0
2024-05-02 05:20:00	1.2052	1.204904	1.2052	0
2024-05-02 05:25:00	1.20687	1.205071	1.20687	0
2024-05-02 05:30:00	1.2062	1.205204	1.2062	0
2024-05-02 05:35:00	1.20587	1.205304	1.20587	0
2024-05-02 05:40:00	1.20554	1.205404	1.20554	0
2024-05-02 05:45:00	1.20487	1.205437	1.20487	0
2024-05-02 05:50:00	1.20487	1.205437	1.20487	0
2024-05-02 05:55:00	1.20454	1.205337	1.20454	0
2024-05-02 06:00:00	1.20487	1.20537	1.20487	0
2024-05-02 06:05:00	1.20487	1.20537	1.20487	0
2024-05-02 06:10:00	1.20487	1.205337	1.20487	0
2024-05-02 06:15:00	1.20454	1.205104	1.20454	0
2024-05-02 06:20:00	1.2052	1.205004	1.2052	0
2024-05-02 06:25:00	1.20753	1.20517	1.20753	0
2024-05-02 06:30:00	1.2072	1.205336	1.2072	0
2024-05-02 06:35:00	1.20587	1.205436	1.20587	0
2024-05-02 06:40:00	1.20487	1.205436	1.20487	0
2024-05-02 06:45:00	1.20454	1.205436	1.20454	0
2024-05-02 06:50:00	1.20421	1.20537	1.20421	0
2024-05-02 06:55:00	1.20421	1.205304	1.20421	0
2024-05-02 07:00:00	1.20487	1.205304	1.20487	0
2024-05-02 07:05:00	1.20554	1.205404	1.20554	0
2024-05-02 07:10:00	1.20653	1.205537	1.20653	0
2024-05-02 07:15:00	1.20653	1.205437	1.20653	0
2024-05-02 07:20:00	1.20454	1.205171	1.20454	0
2024-05-02 07:25:00	1.20321	1.204905	1.20321	0
2024-05-02 07:30:00	1.20288	1.204706	1.20288	0
2024-05-02 07:35:00	1.20221	1.204473	1.20221	0
2024-05-02 07:40:00	1.2062	1.204672	1.2062	0
2024-05-02 07:45:00	1.20786	1.205037	1.20786	0
2024-05-02 07:50:00	1.20786	1.205336	1.20786	0
2024-05-02 07:55:00	1.20886	1.205668	1.20886	0
2024-05-02 08:00:00	1.2092	1.205935	1.2092	0
2024-05-02 08:05:00	1.2072	1.206002	1.2072	0
2024-05-02 08:10:00	1.20653	1.206201	1.20653	0
2024-05-02 08:15:00	1.2062	1.2065	1.2062	0
2024-05-02 08:20:00	1.20753	1.206965	1.20753	0
2024-05-02 08:25:00	1.2072	1.207464	1.2072	0
2024-05-02 08:30:00	1.20653	1.207497	1.20653	0
2024-05-02 08:35:00	1.20753	1.207464	1.20753	0
2024-05-02 08:40:00	1.2062	1.207298	1.2062	0
2024-05-02 08:45:00	1.2072	1.207132	1.2072	0
2024-05-02 08:50:00	1.20753	1.206965	1.20753	0
2024-05-02 08:55:00	1.2072	1.206965	1.2072	0
2024-05-02 09:00:00	1.20587	1.206899	1.20587	0
2024-05-02 09:05:00	1.20587	1.206866	1.20587	0
2024-05-02 09:10:00	1.2072	1.206833	1.2072	0
2024-05-02 09:15:00	1.20487	1.2066	1.20487	0
2024-05-02 09:20:00	1.2052	1.206467	1.2052	0
2024-05-02 09:25:00	1.20587	1.206301	1.20587	0
2024-05-02 09:30:00	1.20687	1.206368	1.20687	0
2024-05-02 09:35:00	1.20653	1.206301	1.20653	0
2024-05-02 09:40:00	1.20687	1.206235	1.20687	0
2024-05-02 09:45:00	1.20786	1.206301	1.20786	0
2024-05-02 09:50:00	1.20753	1.206467	1.20753	0
2024-05-02 09:55:00	1.20587	1.206467	1.20587	0
2024-05-02 10:00:00	1.20321	1.206068	1.20321	0
2024-05-02 10:05:00	1.20221	1.205802	1.20221	0
2024-05-02 10:10:00	1.20188	1.20547	1.20188	0
2024-05-02 10:15:00	1.20155	1.205038	1.20155	0
2024-05-02 10:20:00	1.20155	1.204506	1.20155	0
2024-05-02 10:25:00	1.20155	1.204008	1.20155	0
2024-05-02 10:30:00	1.20155	1.203476	1.20155	0
2024-05-02 10:35:00	1.20254	1.202944	1.20254	0
2024-05-02 10:40:00	1.20221	1.202412	1.20221	0
2024-05-02 10:45:00	1.20221	1.202046	1.20221	0
2024-05-02 10:50:00	1.20221	1.201946	1.20221	0
2024-05-02 10:55:00	1.20221	1.201946	1.20221	0
2024-05-02 11:00:00	1.20254	1.202012	1.20254	0
2024-05-02 11:05:00	1.20288	1.202145	1.20288	0
2024-05-02 11:10:00	1.20321	1.202311	1.20321	0
2024-05-02 11:15:00	1.20354	1.20251	1.20354	0
2024-05-02 11:20:00	1.20321	1.202676	1.20321	0
2024-05-02 11:25:00	1.20321	1.202743	1.20321	0
2024-05-02 11:30:00	1.20354	1.202876	1.20354	0
2024-05-02 11:35:00	1.20454	1.203109	1.20454	0
2024-05-02 11:40:00	1.20421	1.203309	1.20421	0
2024-05-02 11:45:00	1.20454	1.203542	1.20454	0
2024-05-02 11:50:00	1.20454	1.203742	1.20454	0
2024-05-02 11:55:00	1.20387	1.203841	1.20387	0
2024-05-02 12:00:00	1.20354	1.203874	1.20354	0
2024-05-02 12:05:00	1.20354	1.203874	1.20354	0
2024-05-02 12:10:00	1.20387	1.20394	1.20387	0
2024-05-02 12:15:00	1.20421	1.20404	1.20421	0
2024-05-02 12:20:00	1.20454	1.20414	1.20454	0
2024-05-02 12:25:00	1.20387	1.204073	1.20387	0
2024-05-02 12:30:00	1.20421	1.204073	1.20421	0
2024-05-02 12:35:00	1.20354	1.203973	1.20354	0
2024-05-02 12:40:00	1.20421	1.20394	1.20421	0
2024-05-02 12:45:00	1.20421	1.203974	1.20421	0
2024-05-02 12:50:00	1.20687	1.204307	1.20687	0
2024-05-02 12:55:00	1.20753	1.204706	1.20753	0
2024-05-02 13:00:00	1.20687	1.205006	1.20687	0
2024-05-02 13:05:00	1.20487	1.205072	1.20487	0
2024-05-02 13:10:00	1.20454	1.205072	1.20454	0
2024-05-02 13:15:00	1.20387	1.205072	1.20387	0
2024-05-02 13:20:00	1.20354	1.205005	1.20354	0
2024-05-02 13:25:00	1.20321	1.204972	1.20321	0
2024-05-02 13:30:00	1.20354	1.204905	1.20354	0
2024-05-02 13:35:00	1.20354	1.204838	1.20354	0
2024-05-02 13:40:00	1.20387	1.204538	1.20387	0
2024-05-02 13:45:00	1.20354	1.204139	1.20354	0
2024-05-02 13:50:00	1.20354	1.203806	1.20354	0
2024-05-02 13:55:00	1.20354	1.203673	1.20354	0
2024-05-02 14:00:00	1.20421	1.20364	1.20421	0
2024-05-02 14:05:00	1.20387	1.20364	1.20387	0
2024-05-02 14:10:00	1.20421	1.203707	1.20421	0
2024-05-02 14:15:00	1.20454	1.20384	1.20454	0
2024-05-02 14:20:00	1.20421	1.203907	1.20421	0
2024-05-02 14:25:00	1.20454	1.204007	1.20454	0
2024-05-02 14:30:00	1.20454	1.204074	1.20454	0
2024-05-02 14:35:00	1.20487	1.204207	1.20487	0
2024-05-02 14:40:00	1.20454	1.204307	1.20454	0
2024-05-02 14:45:00	1.20454	1.204407	1.20454	0
2024-05-02 14:50:00	1.20421	1.204407	1.20421	0
2024-05-02 14:55:00	1.20421	1.204441	1.20421	0
2024-05-02 15:00:00	1.20454	1.204474	1.20454	0
2024-05-02 15:05:00	1.20421	1.204441	1.20421	0
2024-05-02 15:10:00	1.20387	1.204407	1.20387	0
2024-05-02 15:15:00	1.20421	1.204374	1.20421	0
2024-05-02 15:20:00	1.2052	1.20444	1.2052	0
2024-05-02 15:25:00	1.20487	1.20444	1.20487	0
2024-05-02 15:30:00	1.20487	1.204473	1.20487	0
2024-05-02 15:35:00	1.20487	1.204506	1.20487	0
2024-05-02 15:40:00	1.20487	1.204572	1.20487	0
2024-05-02 15:45:00	1.20487	1.204638	1.20487	0
2024-05-02 15:50:00	1.20454	1.204638	1.20454	0
2024-05-02 15:55:00	1.20454	1.204671	1.20454	0
2024-05-02 16:00:00	1.20487	1.204771	1.20487	0
2024-05-02 16:05:00	1.20487	1.204837	1.20487	0
2024-05-02 16:10:00	1.20487	1.204804	1.20487	0
2024-05-02 16:15:00	1.20454	1.204771	1.20454	0
2024-05-02 16:20:00	1.20554	1.204838	1.20554	0
2024-05-02 16:25:00	1.20454	1.204805	1.20454	0
2024-05-02 16:30:00	1.20454	1.204772	1.20454	0
2024-05-02 16:35:00	1.20454	1.204739	1.20454	0
2024-05-02 16:40:00	1.20454	1.204739	1.20454	0
2024-05-02 16:45:00	1.20487	1.204772	1.20487	0
2024-05-02 16:50:00	1.20454	1.204739	1.20454	0
2024-05-02 16:55:00	1.20454	1.204706	1.20454	0
2024-05-02 17:00:00	1.20454	1.204673	1.20454	0
2024-05-02 17:05:00	1.20454	1.204673	1.20454	0
2024-05-02 17:10:00	1.20387	1.204506	1.20387	0
2024-05-02 17:15:00	1.20487	1.204539	1.20487	0
2024-05-02 17:20:00	1.20454	1.204539	1.20454	0
2024-05-02 17:25:00	1.2052	1.204605	1.2052	0
2024-05-02 17:30:00	1.20454	1.204605	1.20454	0
2024-05-02 17:35:00	1.2052	1.204638	1.2052	0
2024-05-02 17:40:00	1.20487	1.204671	1.20487	0
2024-05-02 17:45:00	1.20454	1.204671	1.20454	0
2024-05-02 17:50:00	1.20454	1.204671	1.20454	0
2024-05-02 17:55:00	1.20487	1.204704	1.20487	0
2024-05-02 18:00:00	1.20487	1.204804	1.20487	0
2024-05-02 18:05:00	1.2052	1.204837	1.2052	0
2024-05-02 18:10:00	1.2052	1.204903	1.2052	0
2024-05-02 18:15:00	1.20454	1.204837	1.20454	0
2024-05-02 18:20:00	1.20487	1.20487	1.20487	0
2024-05-02 18:25:00	1.20487	1.204837	1.20487	0
2024-05-02 18:30:00	1.20487	1.204837	1.20487	0
2024-05-02 18:35:00	1.20487	1.20487	1.20487	0
2024-05-02 18:40:00	1.20487	1.204903	1.20487	0
2024-05-02 18:45:00	1.20487	1.204903	1.20487	0
2024-05-02 18:50:00	1.20487	1.204903	1.20487	0
2024-05-02 18:55:00	1.20487	1.20487	1.20487	0
2024-05-02 19:00:00	1.20454	1.204804	1.20454	0
2024-05-02 19:05:00	1.20454	1.204804	1.20454	0
2024-05-02 19:10:00	1.20554	1.204871	1.20554	0
2024-05-02 19:15:00	1.2052	1.204904	1.2052	0
2024-05-02 19:20:00	1.20487	1.204904	1.20487	0
2024-05-02 19:25:00	1.2052	1.204937	1.2052	0
2024-05-02 19:30:00	1.2052	1.20497	1.2052	0
2024-05-02 19:35:00	1.20487	1.20497	1.20487	0
2024-05-02 19:40:00	1.20454	1.204937	1.20454	0
2024-05-02 19:45:00	1.20487	1.204937	1.20487	0
2024-05-02 19:50:00	1.20487	1.20497	1.20487	0
2024-05-02 19:55:00	1.20487	1.205003	1.20487	0
2024-05-02 20:00:00	1.20587	1.205036	1.20587	0
2024-05-02 20:05:00	1.20487	1.205003	1.20487	0
2024-05-02 20:10:00	1.20487	1.205003	1.20487	0
2024-05-02 20:15:00	1.2052	1.205003	1.2052	0
2024-05-02 20:20:00	1.20454	1.204937	1.20454	0
2024-05-02 20:25:00	1.20487	1.204937	1.20487	0
2024-05-02 20:30:00	1.2052	1.205003	1.2052	0
2024-05-02 20:35:00	1.2052	1.205036	1.2052	0
2024-05-02 20:40:00	1.2052	1.205069	1.2052	0
2024-05-02 20:45:00	1.2052	1.205102	1.2052	0
2024-05-02 20:50:00	1.2052	1.205035	1.2052	0
2024-05-02 20:55:00	1.20454	1.205002	1.20454	0
2024-05-02 21:00:00	1.20454	1.204969	1.20454	0
2024-05-02 21:05:00	1.2052	1.204969	1.2052	0
2024-05-02 21:10:00	1.2052	1.205035	1.2052	0
2024-05-02 21:15:00	1.20554	1.205102	1.20554	0
2024-05-02 21:20:00	1.20487	1.205069	1.20487	0
2024-05-02 21:25:00	1.20487	1.205036	1.20487	0
2024-05-02 21:30:00	1.20487	1.205003	1.20487	0
2024-05-02 21:35:00	1.20454	1.204937	1.20454	0
2024-05-02 21:40:00	1.20487	1.204904	1.20487	0
2024-05-02 21:45:00	1.2052	1.20497	1.2052	0
2024-05-02 21:50:00	1.20554	1.20507	1.20554	0
2024-05-02 21:55:00	1.20554	1.205104	1.20554	0
2024-05-02 22:00:00	1.20454	1.205038	1.20454	0
2024-05-02 22:05:00	1.20454	1.204938	1.20454	0
2024-05-02 22:10:00	1.20487	1.204938	1.20487	0
2024-05-02 22:15:00	1.20487	1.204938	1.20487	0
2024-05-02 22:20:00	1.20487	1.204938	1.20487	0
2024-05-02 22:25:00	1.20487	1.204971	1.20487	0
2024-05-02 22:30:00	1.20487	1.204971	1.20487	0
2024-05-02 22:35:00	1.20454	1.204905	1.20454	0
2024-05-02 22:40:00	1.2052	1.204871	1.2052	0
2024-05-02 22:45:00	1.20487	1.204804	1.20487	0
2024-05-02 22:50:00	1.20487	1.204837	1.20487	0
2024-05-02 22:55:00	1.2052	1.204903	1.2052	0
2024-05-02 23:00:00	1.20487	1.204903	1.20487	0
2024-05-02 23:05:00	1.20454	1.20487	1.20454	0
2024-05-02 23:10:00	1.20487	1.20487	1.20487	0
2024-05-02 23:15:00	1.20487	1.20487	1.20487	0
2024-05-02 23:20:00	1.20454	1.204837	1.20454	0
2024-05-02 23:25:00	1.20587	1.20497	1.20587	0
2024-05-02 23:30:00	1.20454	1.204904	1.20454	0
2024-05-02 23:35:00	1.20554	1.204971	1.20554	0
2024-05-02 23:40:00	1.2052	1.205004	1.2052	0
2024-05-02 23:45:00	1.20554	1.205038	1.20554	0
2024-05-02 23:50:00	1.20554	1.205105	1.20554	0
2024-05-02 23:55:00	1.2052	1.205171	1.2052	0
2024-05-03 00:00:00	1.20587	1.205271	1.20587	0
2024-05-03 00:05:00	1.20554	1.205338	1.20554	0
2024-05-03 00:10:00	1.20487	1.205371	1.20487	0
2024-05-03 00:15:00	1.20487	1.205271	1.20487	0
2024-05-03 00:20:00	1.2052	1.205337	1.2052	0
2024-05-03 00:25:00	1.20487	1.20527	1.20487	0
2024-05-03 00:30:00	1.20487	1.205237	1.20487	0
2024-05-03 00:35:00	1.20487	1.20517	1.20487	0
2024-05-03 00:40:00	1.2052	1.205136	1.2052	0
2024-05-03 00:45:00	1.20487	1.205103	1.20487	0
2024-05-03 00:50:00	1.20487	1.205003	1.20487	0
2024-05-03 00:55:00	1.20487	1.204936	1.20487	0
2024-05-03 01:00:00	1.2052	1.204969	1.2052	0
2024-05-03 01:05:00	1.20487	1.204969	1.20487	0
2024-05-03 01:10:00	1.20487	1.204936	1.20487	0
2024-05-03 01:15:00	1.20487	1.204936	1.20487	0
2024-05-03 01:20:00	1.2052	1.204969	1.2052	0
2024-05-03 01:25:00	1.2052	1.205002	1.2052	0
2024-05-03 01:30:00	1.20454	1.204936	1.20454	0
2024-05-03 01:35:00	1.20554	1.205003	1.20554	0
2024-05-03 01:40:00	1.20587	1.205103	1.20587	0
2024-05-03 01:45:00	1.20454	1.20507	1.20454	0
2024-05-03 01:50:00	1.20487	1.205037	1.20487	0
2024-05-03 01:55:00	1.20487	1.205037	1.20487	0
2024-05-03 02:00:00	1.20487	1.205037	1.20487	0
2024-05-03 02:05:00	1.20487	1.205037	1.20487	0
2024-05-03 02:10:00	1.20487	1.205004	1.20487	0
2024-05-03 02:15:00	1.20487	1.204971	1.20487	0
2024-05-03 02:20:00	1.20487	1.205004	1.20487	0
2024-05-03 02:25:00	1.20554	1.205004	1.20554	0
2024-05-03 02:30:00	1.20587	1.205004	1.20587	0
2024-05-03 02:35:00	1.20487	1.205037	1.20487	0
2024-05-03 02:40:00	1.2052	1.20507	1.2052	0
2024-05-03 02:45:00	1.20587	1.20517	1.20587	0
2024-05-03 02:50:00	1.2052	1.205203	1.2052	0
2024-05-03 02:55:00	1.20554	1.20527	1.20554	0
2024-05-03 03:00:00	1.20487	1.20527	1.20487	0
2024-05-03 03:05:00	1.2052	1.205303	1.2052	0
2024-05-03 03:10:00	1.20554	1.20537	1.20554	0
2024-05-03 03:15:00	1.20487	1.205303	1.20487	0
2024-05-03 03:20:00	1.20487	1.205203	1.20487	0
2024-05-03 03:25:00	1.20454	1.20517	1.20454	0
2024-05-03 03:30:00	1.20554	1.205204	1.20554	0
2024-05-03 03:35:00	1.20587	1.205204	1.20587	0
2024-05-03 03:40:00	1.20554	1.205238	1.20554	0
2024-05-03 03:45:00	1.20554	1.205238	1.20554	0
2024-05-03 03:50:00	1.20587	1.205338	1.20587	0
2024-05-03 03:55:00	1.2052	1.205338	1.2052	0
2024-05-03 04:00:00	1.2052	1.205304	1.2052	0
2024-05-03 04:05:00	1.20554	1.205371	1.20554	0
2024-05-03 04:10:00	1.20487	1.205371	1.20487	0
2024-05-03 04:15:00	1.2052	1.205437	1.2052	0
2024-05-03 04:20:00	1.20487	1.20537	1.20487	0
2024-05-03 04:25:00	1.20587	1.20537	1.20587	0
2024-05-03 04:30:00	1.20554	1.20537	1.20554	0
2024-05-03 04:35:00	1.20587	1.205403	1.20587	0
2024-05-03 04:40:00	1.20554	1.20537	1.20554	0
2024-05-03 04:45:00	1.2052	1.20537	1.2052	0
2024-05-03 04:50:00	1.2052	1.20537	1.2052	0
2024-05-03 04:55:00	1.2052	1.205336	1.2052	0
2024-05-03 05:00:00	1.20554	1.205403	1.20554	0
2024-05-03 05:05:00	1.20487	1.20537	1.20487	0
2024-05-03 05:10:00	1.20554	1.205437	1.20554	0
2024-05-03 05:15:00	1.20554	1.205404	1.20554	0
2024-05-03 05:20:00	1.20554	1.205404	1.20554	0
2024-05-03 05:25:00	1.20587	1.205404	1.20587	0
2024-05-03 05:30:00	1.20554	1.205404	1.20554	0
2024-05-03 05:35:00	1.20554	1.205438	1.20554	0
2024-05-03 05:40:00	1.20554	1.205472	1.20554	0
2024-05-03 05:45:00	1.20487	1.205439	1.20487	0
2024-05-03 05:50:00	1.20554	1.205439	1.20554	0
2024-05-03 05:55:00	1.20554	1.205506	1.20554	0
2024-05-03 06:00:00	1.20487	1.205439	1.20487	0
2024-05-03 06:05:00	1.20554	1.205439	1.20554	0
2024-05-03 06:10:00	1.2052	1.205405	1.2052	0
2024-05-03 06:15:00	1.20587	1.205405	1.20587	0
2024-05-03 06:20:00	1.20454	1.205305	1.20454	0
2024-05-03 06:25:00	1.2052	1.205271	1.2052	0
2024-05-03 06:30:00	1.20587	1.205304	1.20587	0
2024-05-03 06:35:00	1.20487	1.205304	1.20487	0
2024-05-03 06:40:00	1.2052	1.20527	1.2052	0
2024-05-03 06:45:00	1.2052	1.205236	1.2052	0
2024-05-03 06:50:00	1.2052	1.205269	1.2052	0
2024-05-03 06:55:00	1.20554	1.205269	1.20554	0
2024-05-03 07:00:00	1.20454	1.205203	1.20454	0
2024-05-03 07:05:00	1.2052	1.205136	1.2052	0
2024-05-03 07:10:00	1.20587	1.205269	1.20587	0
2024-05-03 07:15:00	1.2052	1.205269	1.2052	0
2024-05-03 07:20:00	1.20554	1.205236	1.20554	0
2024-05-03 07:25:00	1.20454	1.205203	1.20454	0
2024-05-03 07:30:00	1.2052	1.205203	1.2052	0
2024-05-03 07:35:00	1.20487	1.20517	1.20487	0
2024-05-03 07:40:00	1.20487	1.205137	1.20487	0
2024-05-03 07:45:00	1.20487	1.20507	1.20487	0
2024-05-03 07:50:00	1.20454	1.20507	1.20454	0
2024-05-03 07:55:00	1.20487	1.205037	1.20487	0
2024-05-03 08:00:00	1.20454	1.204904	1.20454	0
2024-05-03 08:05:00	1.20487	1.204871	1.20487	0
2024-05-03 08:10:00	1.2052	1.204837	1.2052	0
2024-05-03 08:15:00	1.20554	1.204937	1.20554	0
2024-05-03 08:20:00	1.2052	1.204937	1.2052	0
2024-05-03 08:25:00	1.2052	1.20497	1.2052	0
2024-05-03 08:30:00	1.20454	1.204937	1.20454	0
2024-05-03 08:35:00	1.20454	1.204904	1.20454	0
2024-05-03 08:40:00	1.20487	1.204937	1.20487	0
2024-05-03 08:45:00	1.20454	1.204904	1.20454	0
2024-05-03 08:50:00	1.20487	1.204937	1.20487	0
2024-05-03 08:55:00	1.20454	1.204904	1.20454	0
2024-05-03 09:00:00	1.20487	1.204871	1.20487	0
2024-05-03 09:05:00	1.20554	1.204871	1.20554	0
2024-05-03 09:10:00	1.20487	1.204838	1.20487	0
2024-05-03 09:15:00	1.20554	1.204872	1.20554	0
2024-05-03 09:20:00	1.20487	1.204905	1.20487	0
2024-05-03 09:25:00	1.20487	1.204938	1.20487	0
2024-05-03 09:30:00	1.20487	1.204938	1.20487	0
2024-05-03 09:35:00	1.20487	1.204971	1.20487	0
2024-05-03 09:40:00	1.2052	1.205004	1.2052	0
2024-05-03 09:45:00	1.20487	1.205037	1.20487	0
2024-05-03 09:50:00	1.20487	1.205037	1.20487	0
2024-05-03 09:55:00	1.20487	1.20497	1.20487	0
2024-05-03 10:00:00	1.20554	1.205037	1.20554	0
2024-05-03 10:05:00	1.20554	1.205037	1.20554	0
2024-05-03 10:10:00	1.20554	1.205104	1.20554	0
2024-05-03 10:15:00	1.20487	1.205104	1.20487	0
2024-05-03 10:20:00	1.20487	1.205104	1.20487	0
2024-05-03 10:25:00	1.2052	1.205137	1.2052	0
2024-05-03 10:30:00	1.20421	1.205038	1.20421	0
2024-05-03 10:35:00	1.2052	1.205071	1.2052	0
2024-05-03 10:40:00	1.20554	1.205138	1.20554	0
2024-05-03 10:45:00	1.2052	1.205171	1.2052	0
2024-05-03 10:50:00	1.20587	1.205204	1.20587	0
2024-05-03 10:55:00	1.20554	1.205204	1.20554	0
2024-05-03 11:00:00	1.20487	1.205137	1.20487	0
2024-05-03 11:05:00	1.20487	1.205137	1.20487	0
2024-05-03 11:10:00	1.20487	1.205137	1.20487	0
2024-05-03 11:15:00	1.2052	1.205137	1.2052	0
2024-05-03 11:20:00	1.20554	1.20527	1.20554	0
2024-05-03 11:25:00	1.20587	1.205337	1.20587	0
2024-05-03 11:30:00	1.20554	1.205337	1.20554	0
2024-05-03 11:35:00	1.20487	1.205304	1.20487	0
2024-05-03 11:40:00	1.20487	1.205204	1.20487	0
2024-05-03 11:45:00	1.20454	1.205104	1.20454	0
2024-05-03 11:50:00	1.20487	1.205104	1.20487	0
2024-05-03 11:55:00	1.20487	1.205104	1.20487	0
2024-05-03 12:00:00	1.20454	1.205071	1.20454	0
2024-05-03 12:05:00	1.20454	1.205005	1.20454	0
2024-05-03 12:10:00	1.20487	1.204938	1.20487	0
2024-05-03 12:15:00	1.20487	1.204838	1.20487	0
2024-05-03 12:20:00	1.20554	1.204838	1.20554	0
2024-05-03 12:25:00	1.20454	1.204805	1.20454	0
2024-05-03 12:30:00	1.20487	1.204805	1.20487	0
2024-05-03 12:35:00	1.2052	1.204871	1.2052	0
2024-05-03 12:40:00	1.20454	1.204838	1.20454	0
2024-05-03 12:45:00	1.20487	1.204838	1.20487	0
2024-05-03 12:50:00	1.20487	1.204871	1.20487	0
2024-05-03 12:55:00	1.20487	1.204904	1.20487	0
2024-05-03 13:00:00	1.20487	1.204904	1.20487	0
2024-05-03 13:05:00	1.20454	1.204871	1.20454	0
2024-05-03 13:10:00	1.20454	1.204771	1.20454	0
2024-05-03 13:15:00	1.20487	1.204804	1.20487	0
2024-05-03 13:20:00	1.20454	1.204771	1.20454	0
2024-05-03 13:25:00	1.20454	1.204705	1.20454	0
2024-05-03 13:30:00	1.20454	1.204705	1.20454	0
2024-05-03 13:35:00	1.2052	1.204738	1.2052	0
2024-05-03 13:40:00	1.20487	1.204738	1.20487	0
2024-05-03 13:45:00	1.20454	1.204705	1.20454	0
2024-05-03 13:50:00	1.20487	1.204705	1.20487	0
2024-05-03 13:55:00	1.20454	1.204705	1.20454	0
2024-05-03 14:00:00	1.20487	1.204738	1.20487	0
2024-05-03 14:05:00	1.20421	1.204672	1.20421	0
2024-05-03 14:10:00	1.20487	1.204705	1.20487	0
2024-05-03 14:15:00	1.2052	1.204771	1.2052	0
2024-05-03 14:20:00	1.20487	1.204804	1.20487	0
2024-05-03 14:25:00	1.20554	1.204838	1.20554	0
2024-05-03 14:30:00	1.2052	1.204871	1.2052	0
2024-05-03 14:35:00	1.20421	1.204838	1.20421	0
2024-05-03 14:40:00	1.20454	1.204805	1.20454	0
2024-05-03 14:45:00	1.20454	1.204805	1.20454	0
2024-05-03 14:50:00	1.20487	1.204805	1.20487	0
2024-05-03 14:55:00	1.20454	1.204838	1.20454	0
2024-05-03 15:00:00	1.20487	1.204838	1.20487	0
2024-05-03 15:05:00	1.20487	1.204805	1.20487	0
2024-05-03 15:10:00	1.20554	1.204872	1.20554	0
2024-05-03 15:15:00	1.20554	1.204872	1.20554	0
2024-05-03 15:20:00	1.2052	1.204872	1.2052	0
2024-05-03 15:25:00	1.20554	1.205005	1.20554	0
2024-05-03 15:30:00	1.20454	1.205005	1.20454	0
2024-05-03 15:35:00	1.20487	1.205038	1.20487	0
2024-05-03 15:40:00	1.20554	1.205105	1.20554	0
2024-05-03 15:45:00	1.2052	1.205171	1.2052	0
2024-05-03 15:50:00	1.20554	1.205238	1.20554	0
2024-05-03 15:55:00	1.2052	1.205271	1.2052	0
2024-05-03 16:00:00	1.2052	1.205237	1.2052	0
2024-05-03 16:05:00	1.20487	1.20517	1.20487	0
2024-05-03 16:10:00	1.20454	1.205104	1.20454	0
2024-05-03 16:15:00	1.20454	1.205004	1.20454	0
2024-05-03 16:20:00	1.20487	1.205037	1.20487	0
2024-05-03 16:25:00	1.20554	1.205104	1.20554	0
2024-05-03 16:30:00	1.20554	1.205104	1.20554	0
2024-05-03 16:35:00	1.2052	1.205104	1.2052	0
2024-05-03 16:40:00	1.20487	1.205037	1.20487	0
2024-05-03 16:45:00	1.2052	1.205037	1.2052	0
2024-05-03 16:50:00	1.2052	1.205037	1.2052	0
2024-05-03 16:55:00	1.2052	1.20507	1.2052	0
2024-05-03 17:00:00	1.2052	1.205136	1.2052	0
2024-05-03 17:05:00	1.2052	1.205202	1.2052	0
2024-05-03 17:10:00	1.20554	1.205269	1.20554	0
2024-05-03 17:15:00	1.20487	1.205202	1.20487	0
2024-05-03 17:20:00	1.20454	1.205102	1.20454	0
2024-05-03 17:25:00	1.20487	1.205069	1.20487	0
2024-05-03 17:30:00	1.20454	1.205036	1.20454	0
2024-05-03 17:35:00	1.2052	1.205036	1.2052	0
2024-05-03 17:40:00	1.20487	1.205003	1.20487	0
2024-05-03 17:45:00	1.2052	1.205003	1.2052	0
2024-05-03 17:50:00	1.20487	1.20497	1.20487	0
2024-05-03 17:55:00	1.20587	1.205037	1.20587	0
2024-05-03 18:00:00	1.20554	1.205037	1.20554	0
2024-05-03 18:05:00	1.2052	1.20507	1.2052	0
2024-05-03 18:10:00	1.20554	1.20517	1.20554	0
2024-05-03 18:15:00	1.20554	1.205237	1.20554	0
2024-05-03 18:20:00	1.2052	1.205303	1.2052	0
2024-05-03 18:25:00	1.20554	1.205337	1.20554	0
2024-05-03 18:30:00	1.20587	1.205437	1.20587	0
2024-05-03 18:35:00	1.20587	1.205504	1.20587	0
2024-05-03 18:40:00	1.20587	1.205604	1.20587	0
2024-05-03 18:45:00	1.20554	1.205571	1.20554	0
2024-05-03 18:50:00	1.20587	1.205604	1.20587	0
2024-05-03 18:55:00	1.20587	1.205671	1.20587	0
2024-05-03 19:00:00	1.20554	1.205671	1.20554	0
2024-05-03 19:05:00	1.20554	1.205671	1.20554	0
2024-05-03 19:10:00	1.20487	1.205638	1.20487	0
2024-05-03 19:15:00	1.2052	1.205604	1.2052	0
2024-05-03 19:20:00	1.20487	1.205504	1.20487	0
2024-05-03 19:25:00	1.20554	1.205471	1.20554	0
2024-05-03 19:30:00	1.20487	1.205371	1.20487	0
2024-05-03 19:35:00	1.20487	1.205304	1.20487	0
2024-05-03 19:40:00	1.20554	1.205271	1.20554	0
2024-05-03 19:45:00	1.20554	1.205238	1.20554	0
2024-05-03 19:50:00	1.20554	1.205238	1.20554	0
2024-05-03 19:55:00	1.2062	1.205304	1.2062	0
2024-05-03 20:00:00	1.20554	1.205371	1.20554	0
2024-05-03 20:05:00	1.20554	1.205405	1.20554	0
2024-05-03 20:10:00	1.20554	1.205472	1.20554	0
2024-05-03 20:15:00	1.20587	1.205505	1.20587	0
2024-05-03 20:20:00	1.20487	1.205505	1.20487	0
2024-05-03 20:25:00	1.2052	1.205538	1.2052	0
2024-05-03 20:30:00	1.20554	1.205538	1.20554	0
2024-05-03 20:35:00	1.20554	1.205538	1.20554	0
2024-05-03 20:40:00	1.20587	1.205571	1.20587	0
2024-05-03 20:45:00	1.20554	1.205505	1.20554	0
2024-05-03 20:50:00	1.20487	1.205438	1.20487	0
2024-05-03 20:55:00	1.2052	1.205404	1.2052	0
2024-05-03 21:00:00	1.20587	1.205437	1.20587	0
2024-05-03 21:05:00	1.20587	1.205437	1.20587	0
2024-05-03 21:10:00	1.2062	1.20557	1.2062	0
2024-05-03 21:15:00	1.20587	1.205637	1.20587	0
2024-05-03 21:20:00	1.20554	1.205637	1.20554	0
2024-05-03 21:25:00	1.2052	1.205603	1.2052	0
2024-05-03 21:30:00	1.20587	1.205603	1.20587	0
2024-05-03 21:35:00	1.2062	1.205669	1.2062	0
2024-05-03 21:40:00	1.2052	1.205702	1.2052	0
2024-05-03 21:45:00	1.20587	1.205769	1.20587	0
2024-05-03 21:50:00	1.2052	1.205702	1.2052	0
2024-05-03 21:55:00	1.20487	1.205602	1.20487	0
2024-05-03 22:00:00	1.20487	1.205469	1.20487	0
2024-05-03 22:05:00	1.20587	1.205469	1.20587	0
2024-05-03 22:10:00	1.20554	1.205469	1.20554	0
2024-05-03 22:15:00	1.20554	1.205503	1.20554	0
2024-05-03 22:20:00	1.2052	1.205436	1.2052	0
2024-05-03 22:25:00	1.2052	1.205336	1.2052	0
2024-05-03 22:30:00	1.20587	1.205403	1.20587	0
2024-05-03 22:35:00	1.20554	1.20537	1.20554	0
2024-05-03 22:40:00	1.20554	1.205404	1.20554	0
2024-05-03 22:45:00	1.20587	1.205504	1.20587	0
2024-05-03 22:50:00	1.20554	1.205571	1.20554	0
2024-05-03 22:55:00	1.2052	1.205504	1.2052	0
2024-05-03 23:00:00	1.20554	1.205504	1.20554	0
2024-05-03 23:05:00	1.20554	1.205504	1.20554	0
2024-05-03 23:10:00	1.20554	1.205538	1.20554	0
2024-05-03 23:15:00	1.20554	1.205572	1.20554	0
2024-05-03 23:20:00	1.20554	1.205539	1.20554	0
2024-05-03 23:25:00	1.2062	1.205605	1.2062	0
2024-05-03 23:30:00	1.20587	1.205638	1.20587	0
2024-05-03 23:35:00	1.20587	1.205638	1.20587	0
2024-05-03 23:40:00	1.2062	1.205704	1.2062	0
2024-05-03 23:45:00	1.20554	1.205738	1.20554	0
2024-05-03 23:50:00	1.2062	1.205804	1.2062	0
2024-05-03 23:55:00	1.20587	1.205837	1.20587	0
2024-05-04 00:00:00	1.2062	1.205903	1.2062	0
2024-05-04 00:05:00	1.2062	1.205969	1.2062	0
2024-05-04 00:10:00	1.2062	1.206035	1.2062	0
2024-05-04 00:15:00	1.2062	1.206035	1.2062	0
2024-05-04 00:20:00	1.20587	1.206035	1.20587	0
2024-05-04 00:25:00	1.20587	1.206035	1.20587	0
2024-05-04 00:30:00	1.2062	1.206035	1.2062	0
2024-05-04 00:35:00	1.2062	1.206101	1.2062	0
2024-05-04 00:40:00	1.20653	1.206134	1.20653	0
2024-05-04 00:45:00	1.20554	1.206101	1.20554	0
2024-05-04 00:50:00	1.20554	1.206035	1.20554	0
2024-05-04 00:55:00	1.2052	1.205935	1.2052	0
2024-05-04 01:00:00	1.20487	1.205802	1.20487	0
2024-05-04 01:05:00	1.20554	1.205736	1.20554	0
2024-05-04 01:10:00	1.20587	1.205736	1.20587	0
2024-05-04 01:15:00	1.20487	1.205636	1.20487	0
2024-05-04 01:20:00	1.20554	1.20557	1.20554	0
2024-05-04 01:25:00	1.20587	1.205537	1.20587	0
2024-05-04 01:30:00	1.2052	1.205404	1.2052	0
2024-05-04 01:35:00	1.20554	1.205404	1.20554	0
2024-05-04 01:40:00	1.20587	1.205437	1.20587	0
2024-05-04 01:45:00	1.20554	1.205471	1.20554	0
2024-05-04 01:50:00	1.20554	1.205538	1.20554	0
2024-05-04 01:55:00	1.20487	1.205471	1.20487	0
2024-05-04 02:00:00	1.20554	1.205438	1.20554	0
2024-05-04 02:05:00	1.2052	1.205471	1.2052	0
2024-05-04 02:10:00	1.2052	1.205437	1.2052	0
2024-05-04 02:15:00	1.20487	1.205337	1.20487	0
2024-05-04 02:20:00	1.20587	1.205404	1.20587	0
2024-05-04 02:25:00	1.20554	1.205404	1.20554	0
2024-05-04 02:30:00	1.2052	1.205337	1.2052	0
2024-05-04 02:35:00	1.20554	1.205337	1.20554	0
2024-05-04 02:40:00	1.20587	1.20537	1.20587	0
2024-05-04 02:45:00	1.20587	1.20547	1.20587	0
2024-05-04 02:50:00	1.20587	1.205503	1.20587	0
2024-05-04 02:55:00	1.2052	1.205503	1.2052	0
2024-05-04 03:00:00	1.20587	1.20557	1.20587	0
2024-05-04 03:05:00	1.2052	1.205603	1.2052	0
2024-05-04 03:10:00	1.20487	1.205503	1.20487	0
2024-05-04 03:15:00	1.2052	1.205469	1.2052	0
2024-05-04 03:20:00	1.20587	1.205536	1.20587	0
2024-05-04 03:25:00	1.20487	1.205469	1.20487	0
2024-05-04 03:30:00	1.2052	1.205402	1.2052	0
2024-05-04 03:35:00	1.20487	1.205302	1.20487	0
2024-05-04 03:40:00	1.20587	1.205302	1.20587	0
2024-05-04 03:45:00	1.20454	1.205236	1.20454	0
2024-05-04 03:50:00	1.20587	1.205236	1.20587	0
2024-05-04 03:55:00	1.20587	1.205303	1.20587	0
2024-05-04 04:00:00	1.20587	1.205403	1.20587	0
2024-05-04 04:05:00	1.20554	1.205437	1.20554	0
2024-05-04 04:10:00	1.20487	1.205337	1.20487	0
2024-05-04 04:15:00	1.2052	1.20537	1.2052	0
2024-05-04 04:20:00	1.20587	1.205437	1.20587	0
2024-05-04 04:25:00	1.20487	1.205437	1.20487	0
2024-05-04 04:30:00	1.20587	1.205437	1.20587	0
2024-05-04 04:35:00	1.2062	1.205603	1.2062	0
2024-05-04 04:40:00	1.20554	1.20557	1.20554	0
2024-05-04 04:45:00	1.2062	1.205603	1.2062	0
2024-05-04 04:50:00	1.20587	1.205603	1.20587	0
2024-05-04 04:55:00	1.20554	1.205603	1.20554	0
2024-05-04 05:00:00	1.20587	1.205703	1.20587	0
2024-05-04 05:05:00	1.20587	1.20577	1.20587	0
2024-05-04 05:10:00	1.20587	1.20577	1.20587	0
2024-05-04 05:15:00	1.2062	1.205903	1.2062	0
2024-05-04 05:20:00	1.20587	1.205903	1.20587	0
2024-05-04 05:25:00	1.2062	1.205903	1.2062	0
2024-05-04 05:30:00	1.20587	1.205936	1.20587	0
2024-05-04 05:35:00	1.20587	1.205903	1.20587	0
2024-05-04 05:40:00	1.20587	1.205903	1.20587	0
2024-05-04 05:45:00	1.20487	1.205836	1.20487	0
2024-05-04 05:50:00	1.20554	1.205803	1.20554	0
2024-05-04 05:55:00	1.20587	1.205803	1.20587	0
2024-05-04 06:00:00	1.20554	1.20577	1.20554	0
2024-05-04 06:05:00	1.20587	1.205737	1.20587	0
2024-05-04 06:10:00	1.20587	1.205737	1.20587	0
2024-05-04 06:15:00	1.20587	1.205704	1.20587	0
2024-05-04 06:20:00	1.2062	1.205737	1.2062	0
2024-05-04 06:25:00	1.2062	1.20577	1.2062	0
2024-05-04 06:30:00	1.20587	1.20577	1.20587	0
2024-05-04 06:35:00	1.20587	1.20587	1.20587	0
2024-05-04 06:40:00	1.20554	1.20587	1.20554	0
2024-05-04 06:45:00	1.20587	1.20587	1.20587	0
2024-05-04 06:50:00	1.20554	1.20587	1.20554	0
2024-05-04 06:55:00	1.20587	1.20587	1.20587	0
2024-05-04 07:00:00	1.20554	1.205837	1.20554	0
2024-05-04 07:05:00	1.2052	1.20577	1.2052	0
2024-05-04 07:10:00	1.20487	1.205637	1.20487	0
2024-05-04 07:15:00	1.20554	1.205571	1.20554	0
2024-05-04 07:20:00	1.20554	1.205538	1.20554	0
2024-05-04 07:25:00	1.20554	1.205505	1.20554	0
2024-05-04 07:30:00	1.2052	1.205471	1.2052	0
2024-05-04 07:35:00	1.2052	1.205404	1.2052	0
2024-05-04 07:40:00	1.20587	1.205437	1.20587	0
2024-05-04 07:45:00	1.2052	1.20537	1.2052	0
2024-05-04 07:50:00	1.20587	1.205403	1.20587	0
2024-05-04 07:55:00	1.2062	1.205503	1.2062	0
2024-05-04 08:00:00	1.2062	1.205636	1.2062	0
2024-05-04 08:05:00	1.2062	1.205702	1.2062	0
2024-05-04 08:10:00	1.2062	1.205768	1.2062	0
2024-05-04 08:15:00	1.2062	1.205834	1.2062	0
2024-05-04 08:20:00	1.20587	1.205901	1.20587	0
2024-05-04 08:25:00	1.20554	1.205935	1.20554	0
2024-05-04 08:30:00	1.20587	1.205935	1.20587	0
2024-05-04 08:35:00	1.20587	1.206002	1.20587	0
2024-05-04 08:40:00	1.20587	1.206002	1.20587	0
2024-05-04 08:45:00	1.20554	1.205936	1.20554	0
2024-05-04 08:50:00	1.20587	1.205903	1.20587	0
2024-05-04 08:55:00	1.20587	1.20587	1.20587	0
2024-05-04 09:00:00	1.20554	1.205804	1.20554	0
2024-05-04 09:05:00	1.20554	1.205738	1.20554	0
2024-05-04 09:10:00	1.20487	1.205638	1.20487	0
2024-05-04 09:15:00	1.20487	1.205571	1.20487	0
2024-05-04 09:20:00	1.2052	1.205504	1.2052	0
2024-05-04 09:25:00	1.20587	1.205504	1.20587	0
2024-05-04 09:30:00	1.20587	1.205504	1.20587	0
2024-05-04 09:35:00	1.2062	1.20557	1.2062	0
2024-05-04 09:40:00	1.20587	1.20557	1.20587	0
2024-05-04 09:45:00	1.20554	1.205537	1.20554	0
2024-05-04 09:50:00	1.20487	1.20547	1.20487	0
2024-05-04 09:55:00	1.20487	1.205403	1.20487	0
2024-05-04 10:00:00	1.20454	1.20537	1.20454	0
2024-05-04 10:05:00	1.20454	1.205337	1.20454	0
2024-05-04 10:10:00	1.20487	1.205304	1.20487	0
2024-05-04 10:15:00	1.20487	1.205204	1.20487	0
2024-05-04 10:20:00	1.20454	1.205071	1.20454	0
2024-05-04 10:25:00	1.20487	1.204938	1.20487	0
2024-05-04 10:30:00	1.20487	1.204838	1.20487	0
2024-05-04 10:35:00	1.20487	1.204771	1.20487	0
2024-05-04 10:40:00	1.20487	1.204771	1.20487	0
2024-05-04 10:45:00	1.20487	1.204771	1.20487	0
2024-05-04 10:50:00	1.20487	1.204804	1.20487	0
2024-05-04 10:55:00	1.20554	1.204904	1.20554	0
2024-05-04 11:00:00	1.20554	1.204971	1.20554	0
2024-05-04 11:05:00	1.20587	1.205071	1.20587	0
2024-05-04 11:10:00	1.20554	1.205171	1.20554	0
2024-05-04 11:15:00	1.20554	1.205238	1.20554	0
2024-05-04 11:20:00	1.20554	1.205305	1.20554	0
2024-05-04 11:25:00	1.20554	1.205372	1.20554	0
2024-05-04 11:30:00	1.2052	1.205405	1.2052	0
2024-05-04 11:35:00	1.2052	1.205438	1.2052	0
2024-05-04 11:40:00	1.2052	1.205471	1.2052	0
2024-05-04 11:45:00	1.20554	1.205471	1.20554	0
2024-05-04 11:50:00	1.20554	1.205471	1.20554	0
2024-05-04 11:55:00	1.2052	1.205404	1.2052	0
2024-05-04 12:00:00	1.20554	1.205404	1.20554	0
2024-05-04 12:05:00	1.20554	1.205404	1.20554	0
2024-05-04 12:10:00	1.2062	1.20547	1.2062	0
2024-05-04 12:15:00	1.20587	1.205503	1.20587	0
2024-05-04 12:20:00	1.20587	1.20557	1.20587	0
2024-05-04 12:25:00	1.20554	1.205604	1.20554	0
2024-05-04 12:30:00	1.20587	1.205671	1.20587	0
2024-05-04 12:35:00	1.20587	1.205704	1.20587	0
2024-05-04 12:40:00	1.20554	1.205704	1.20554	0
2024-05-04 12:45:00	1.20587	1.205771	1.20587	0
2024-05-04 12:50:00	1.2052	1.205737	1.2052	0
2024-05-04 12:55:00	1.20487	1.20567	1.20487	0
2024-05-04 13:00:00	1.20487	1.205537	1.20487	0
2024-05-04 13:05:00	1.2052	1.20547	1.2052	0
2024-05-04 13:10:00	1.20487	1.20537	1.20487	0
2024-05-04 13:15:00	1.2052	1.205336	1.2052	0
2024-05-04 13:20:00	1.20487	1.205236	1.20487	0
2024-05-04 13:25:00	1.20487	1.205136	1.20487	0
2024-05-04 13:30:00	1.20487	1.205069	1.20487	0
2024-05-04 13:35:00	1.20487	1.204969	1.20487	0
2024-05-04 13:40:00	1.2052	1.204969	1.2052	0
2024-05-04 13:45:00	1.20487	1.204969	1.20487	0
2024-05-04 13:50:00	1.20487	1.204969	1.20487	0
2024-05-04 13:55:00	1.2052	1.204969	1.2052	0
2024-05-04 14:00:00	1.20487	1.204969	1.20487	0
2024-05-04 14:05:00	1.20487	1.204936	1.20487	0
2024-05-04 14:10:00	1.2052	1.204969	1.2052	0
2024-05-04 14:15:00	1.20454	1.204936	1.20454	0
2024-05-04 14:20:00	1.20487	1.204936	1.20487	0
2024-05-04 14:25:00	1.20587	1.205036	1.20587	0
2024-05-04 14:30:00	1.20487	1.205003	1.20487	0
2024-05-04 14:35:00	1.2052	1.205036	1.2052	0
2024-05-04 14:40:00	1.20454	1.205003	1.20454	0
2024-05-04 14:45:00	1.20454	1.204937	1.20454	0
2024-05-04 14:50:00	1.20487	1.204937	1.20487	0
2024-05-04 14:55:00	1.20487	1.204937	1.20487	0
2024-05-04 15:00:00	1.20487	1.204904	1.20487	0
2024-05-04 15:05:00	1.20487	1.204937	1.20487	0
2024-05-04 15:10:00	1.20487	1.204937	1.20487	0
2024-05-04 15:15:00	1.20554	1.204904	1.20554	0
2024-05-04 15:20:00	1.20587	1.205004	1.20587	0
2024-05-04 15:25:00	1.20554	1.205038	1.20554	0
2024-05-04 15:30:00	1.2052	1.205104	1.2052	0
2024-05-04 15:35:00	1.2052	1.20517	1.2052	0
2024-05-04 15:40:00	1.20554	1.205237	1.20554	0
2024-05-04 15:45:00	1.2052	1.20527	1.2052	0
2024-05-04 15:50:00	1.2052	1.205303	1.2052	0
2024-05-04 15:55:00	1.20487	1.205303	1.20487	0
2024-05-04 16:00:00	1.2052	1.205336	1.2052	0
2024-05-04 16:05:00	1.20587	1.205369	1.20587	0
2024-05-04 16:10:00	1.20554	1.205336	1.20554	0
2024-05-04 16:15:00	1.20587	1.205369	1.20587	0
2024-05-04 16:20:00	1.20554	1.205403	1.20554	0
2024-05-04 16:25:00	1.20587	1.20547	1.20587	0
2024-05-04 16:30:00	1.20653	1.205569	1.20653	0
2024-05-04 16:35:00	1.20653	1.205702	1.20653	0
2024-05-04 16:40:00	1.2062	1.205802	1.2062	0
2024-05-04 16:45:00	1.20554	1.205869	1.20554	0
2024-05-04 16:50:00	1.20587	1.205936	1.20587	0
2024-05-04 16:55:00	1.2062	1.205969	1.2062	0
2024-05-04 17:00:00	1.20587	1.206002	1.20587	0
2024-05-04 17:05:00	1.20587	1.206002	1.20587	0
2024-05-04 17:10:00	1.2062	1.206068	1.2062	0
2024-05-04 17:15:00	1.20587	1.206068	1.20587	0
2024-05-04 17:20:00	1.20653	1.206068	1.20653	0
2024-05-04 17:25:00	1.2062	1.206035	1.2062	0
2024-05-04 17:30:00	1.2062	1.206035	1.2062	0
2024-05-04 17:35:00	1.2062	1.206101	1.2062	0
2024-05-04 17:40:00	1.20587	1.206101	1.20587	0
2024-05-04 17:45:00	1.2062	1.206101	1.2062	0
2024-05-04 17:50:00	1.20653	1.206167	1.20653	0
2024-05-04 17:55:00	1.2062	1.2062	1.2062	0
2024-05-04 18:00:00	1.20653	1.206233	1.20653	0
2024-05-04 18:05:00	1.2062	1.206266	1.2062	0
2024-05-04 18:10:00	1.2062	1.206233	1.2062	0
2024-05-04 18:15:00	1.20653	1.206266	1.20653	0
2024-05-04 18:20:00	1.2062	1.206266	1.2062	0
2024-05-04 18:25:00	1.2062	1.206266	1.2062	0
2024-05-04 18:30:00	1.2062	1.206299	1.2062	0
2024-05-04 18:35:00	1.2062	1.206299	1.2062	0
2024-05-04 18:40:00	1.2062	1.206266	1.2062	0
2024-05-04 18:45:00	1.2062	1.206266	1.2062	0
2024-05-04 18:50:00	1.2062	1.206233	1.2062	0
2024-05-04 18:55:00	1.2062	1.206233	1.2062	0
2024-05-04 19:00:00	1.20587	1.2062	1.20587	0
2024-05-04 19:05:00	1.2062	1.206167	1.2062	0
2024-05-04 19:10:00	1.20653	1.2062	1.20653	0
2024-05-04 19:15:00	1.20653	1.206233	1.20653	0
2024-05-04 19:20:00	1.20653	1.206266	1.20653	0
2024-05-04 19:25:00	1.2062	1.206266	1.2062	0
2024-05-04 19:30:00	1.2062	1.206266	1.2062	0
2024-05-04 19:35:00	1.20653	1.206299	1.20653	0
2024-05-04 19:40:00	1.2062	1.206299	1.2062	0
2024-05-04 19:45:00	1.20653	1.206332	1.20653	0
2024-05-04 19:50:00	1.20653	1.206398	1.20653	0
2024-05-04 19:55:00	1.20653	1.206431	1.20653	0
2024-05-04 20:00:00	1.20653	1.206431	1.20653	0
2024-05-04 20:05:00	1.20653	1.206431	1.20653	0
2024-05-04 20:10:00	1.20653	1.206431	1.20653	0
2024-05-04 20:15:00	1.20653	1.206464	1.20653	0
2024-05-04 20:20:00	1.20653	1.206497	1.20653	0
2024-05-04 20:25:00	1.20653	1.206497	1.20653	0
2024-05-04 20:30:00	1.2062	1.206497	1.2062	0
2024-05-04 20:35:00	1.2062	1.206464	1.2062	0
2024-05-04 20:40:00	1.20653	1.206464	1.20653	0
2024-05-04 20:45:00	1.20653	1.206464	1.20653	0
2024-05-04 20:50:00	1.20653	1.206464	1.20653	0
2024-05-04 20:55:00	1.2062	1.206431	1.2062	0
2024-05-04 21:00:00	1.20653	1.206431	1.20653	0
2024-05-04 21:05:00	1.2062	1.206398	1.2062	0
2024-05-04 21:10:00	1.2062	1.206365	1.2062	0
2024-05-04 21:15:00	1.2062	1.206332	1.2062	0
2024-05-04 21:20:00	1.20687	1.206399	1.20687	0
2024-05-04 21:25:00	1.2062	1.206399	1.2062	0
2024-05-04 21:30:00	1.2062	1.206366	1.2062	0
2024-05-04 21:35:00	1.20587	1.2063	1.20587	0
2024-05-04 21:40:00	1.20653	1.2063	1.20653	0
2024-05-04 21:45:00	1.20653	1.206333	1.20653	0
2024-05-04 21:50:00	1.20687	1.206367	1.20687	0
2024-05-04 21:55:00	1.20653	1.2064	1.20653	0
2024-05-04 22:00:00	1.20687	1.206467	1.20687	0
2024-05-04 22:05:00	1.2062	1.206467	1.2062	0
2024-05-04 22:10:00	1.20653	1.206433	1.20653	0
2024-05-04 22:15:00	1.20687	1.2065	1.20687	0
2024-05-04 22:20:00	1.2062	1.2065	1.2062	0
2024-05-04 22:25:00	1.20653	1.206566	1.20653	0
2024-05-04 22:30:00	1.20653	1.206566	1.20653	0
2024-05-04 22:35:00	1.2062	1.206533	1.2062	0
2024-05-04 22:40:00	1.20653	1.206499	1.20653	0
2024-05-04 22:45:00	1.20653	1.206499	1.20653	0
2024-05-04 22:50:00	1.20653	1.206465	1.20653	0
2024-05-04 22:55:00	1.20687	1.206532	1.20687	0
2024-05-04 23:00:00	1.2062	1.206499	1.2062	0
2024-05-04 23:05:00	1.20653	1.206465	1.20653	0
2024-05-04 23:10:00	1.20653	1.206498	1.20653	0
2024-05-04 23:15:00	1.20653	1.206498	1.20653	0
2024-05-04 23:20:00	1.20653	1.206498	1.20653	0
2024-05-04 23:25:00	1.2062	1.206498	1.2062	0
2024-05-04 23:30:00	1.20653	1.206498	1.20653	0
2024-05-04 23:35:00	1.20687	1.206532	1.20687	0
2024-05-04 23:40:00	1.20687	1.206566	1.20687	0
2024-05-04 23:45:00	1.20687	1.206566	1.20687	0
2024-05-04 23:50:00	1.20653	1.206599	1.20653	0
2024-05-04 23:55:00	1.20687	1.206633	1.20687	0
2024-05-05 00:00:00	1.20687	1.206667	1.20687	0
2024-05-05 00:05:00	1.2062	1.206634	1.2062	0
2024-05-05 00:10:00	1.2062	1.206601	1.2062	0
2024-05-05 00:15:00	1.2062	1.206601	1.2062	0
2024-05-05 00:20:00	1.2062	1.206568	1.2062	0
2024-05-05 00:25:00	1.20687	1.206568	1.20687	0
2024-05-05 00:30:00	1.20653	1.206534	1.20653	0
2024-05-05 00:35:00	1.20687	1.206534	1.20687	0
2024-05-05 00:40:00	1.20687	1.206568	1.20687	0
2024-05-05 00:45:00	1.2062	1.206501	1.2062	0
2024-05-05 00:50:00	1.20653	1.206467	1.20653	0
2024-05-05 00:55:00	1.20653	1.2065	1.20653	0
2024-05-05 01:00:00	1.2062	1.2065	1.2062	0
2024-05-05 01:05:00	1.20687	1.206567	1.20687	0
2024-05-05 01:10:00	1.20653	1.2066	1.20653	0
2024-05-05 01:15:00	1.2062	1.206533	1.2062	0
2024-05-05 01:20:00	1.2062	1.2065	1.2062	0
2024-05-05 01:25:00	1.20687	1.2065	1.20687	0
2024-05-05 01:30:00	1.20687	1.2065	1.20687	0
2024-05-05 01:35:00	1.20687	1.206567	1.20687	0
2024-05-05 01:40:00	1.20687	1.206601	1.20687	0
2024-05-05 01:45:00	1.20687	1.206635	1.20687	0
2024-05-05 01:50:00	1.20687	1.206702	1.20687	0
2024-05-05 01:55:00	1.20687	1.206702	1.20687	0
2024-05-05 02:00:00	1.20687	1.206736	1.20687	0
2024-05-05 02:05:00	1.20687	1.206803	1.20687	0
2024-05-05 02:10:00	1.20653	1.206836	1.20653	0
2024-05-05 02:15:00	1.20653	1.206802	1.20653	0
2024-05-05 02:20:00	1.20687	1.206802	1.20687	0
2024-05-05 02:25:00	1.20687	1.206802	1.20687	0
2024-05-05 02:30:00	1.20687	1.206802	1.20687	0
2024-05-05 02:35:00	1.20687	1.206802	1.20687	0
2024-05-05 02:40:00	1.20687	1.206802	1.20687	0
2024-05-05 02:45:00	1.20687	1.206802	1.20687	0
2024-05-05 02:50:00	1.20687	1.206802	1.20687	0
2024-05-05 02:55:00	1.2062	1.206735	1.2062	0
2024-05-05 03:00:00	1.20653	1.206735	1.20653	0
2024-05-05 03:05:00	1.20687	1.206769	1.20687	0
2024-05-05 03:10:00	1.20687	1.206769	1.20687	0
2024-05-05 03:15:00	1.20687	1.206769	1.20687	0
2024-05-05 03:20:00	1.20653	1.206735	1.20653	0
2024-05-05 03:25:00	1.2072	1.206768	1.2072	0
2024-05-05 03:30:00	1.20687	1.206768	1.20687	0
2024-05-05 03:35:00	1.20653	1.206734	1.20653	0
2024-05-05 03:40:00	1.20687	1.206734	1.20687	0
2024-05-05 03:45:00	1.20687	1.206801	1.20687	0
2024-05-05 03:50:00	1.20687	1.206835	1.20687	0
2024-05-05 03:55:00	1.20653	1.206801	1.20653	0
2024-05-05 04:00:00	1.20687	1.206801	1.20687	0
2024-05-05 04:05:00	1.20687	1.206801	1.20687	0
2024-05-05 04:10:00	1.20653	1.206801	1.20653	0
2024-05-05 04:15:00	1.2062	1.206701	1.2062	0
2024-05-05 04:20:00	1.2062	1.206634	1.2062	0
2024-05-05 04:25:00	1.20687	1.206668	1.20687	0
2024-05-05 04:30:00	1.20653	1.206634	1.20653	0
2024-05-05 04:35:00	1.2062	1.206567	1.2062	0
2024-05-05 04:40:00	1.20653	1.206533	1.20653	0
2024-05-05 04:45:00	1.20687	1.206567	1.20687	0
2024-05-05 04:50:00	1.20687	1.206567	1.20687	0
2024-05-05 04:55:00	1.20687	1.206567	1.20687	0
2024-05-05 05:00:00	1.20687	1.206601	1.20687	0
2024-05-05 05:05:00	1.20653	1.206634	1.20653	0
2024-05-05 05:10:00	1.2072	1.206734	1.2072	0
2024-05-05 05:15:00	1.20687	1.206734	1.20687	0
2024-05-05 05:20:00	1.20687	1.206768	1.20687	0
2024-05-05 05:25:00	1.20687	1.206835	1.20687	0
2024-05-05 05:30:00	1.20687	1.206869	1.20687	0
2024-05-05 05:35:00	1.20687	1.206869	1.20687	0
2024-05-05 05:40:00	1.20653	1.206835	1.20653	0
2024-05-05 05:45:00	1.2062	1.206768	1.2062	0
2024-05-05 05:50:00	1.2062	1.206701	1.2062	0
2024-05-05 05:55:00	1.20653	1.206701	1.20653	0
2024-05-05 06:00:00	1.2062	1.206601	1.2062	0
2024-05-05 06:05:00	1.2062	1.206534	1.2062	0
2024-05-05 06:10:00	1.20653	1.2065	1.20653	0
2024-05-05 06:15:00	1.2062	1.206433	1.2062	0
2024-05-05 06:20:00	1.20653	1.206399	1.20653	0
2024-05-05 06:25:00	1.2062	1.206332	1.2062	0
2024-05-05 06:30:00	1.2062	1.206299	1.2062	0
2024-05-05 06:35:00	1.20653	1.206332	1.20653	0
2024-05-05 06:40:00	1.2062	1.206332	1.2062	0
2024-05-05 06:45:00	1.20653	1.206332	1.20653	0
2024-05-05 06:50:00	1.20687	1.206399	1.20687	0
2024-05-05 06:55:00	1.20653	1.206432	1.20653	0
2024-05-05 07:00:00	1.20653	1.206432	1.20653	0
2024-05-05 07:05:00	1.2062	1.206432	1.2062	0
2024-05-05 07:10:00	1.2062	1.206399	1.2062	0
2024-05-05 07:15:00	1.2062	1.206399	1.2062	0
2024-05-05 07:20:00	1.20587	1.206366	1.20587	0
2024-05-05 07:25:00	1.20653	1.206366	1.20653	0
2024-05-05 07:30:00	1.20653	1.206399	1.20653	0
2024-05-05 07:35:00	1.20653	1.206399	1.20653	0
2024-05-05 07:40:00	1.2062	1.206332	1.2062	0
2024-05-05 07:45:00	1.2062	1.206299	1.2062	0
2024-05-05 07:50:00	1.20587	1.206233	1.20587	0
2024-05-05 07:55:00	1.20653	1.206266	1.20653	0
2024-05-05 08:00:00	1.2062	1.206266	1.2062	0
2024-05-05 08:05:00	1.20587	1.206233	1.20587	0
2024-05-05 08:10:00	1.2062	1.206266	1.2062	0
2024-05-05 08:15:00	1.2062	1.206233	1.2062	0
2024-05-05 08:20:00	1.20587	1.206167	1.20587	0
2024-05-05 08:25:00	1.20653	1.206167	1.20653	0
2024-05-05 08:30:00	1.2062	1.206167	1.2062	0
2024-05-05 08:35:00	1.2062	1.206167	1.2062	0
2024-05-05 08:40:00	1.20587	1.206167	1.20587	0
2024-05-05 08:45:00	1.20587	1.206101	1.20587	0
2024-05-05 08:50:00	1.20653	1.206134	1.20653	0
2024-05-05 08:55:00	1.2062	1.206167	1.2062	0
2024-05-05 09:00:00	1.20587	1.206134	1.20587	0
2024-05-05 09:05:00	1.2062	1.206134	1.2062	0
2024-05-05 09:10:00	1.2062	1.206167	1.2062	0
2024-05-05 09:15:00	1.20587	1.206101	1.20587	0
2024-05-05 09:20:00	1.2062	1.206101	1.2062	0
2024-05-05 09:25:00	1.20587	1.206068	1.20587	0
2024-05-05 09:30:00	1.20587	1.206068	1.20587	0
2024-05-05 09:35:00	1.20587	1.206068	1.20587	0
2024-05-05 09:40:00	1.20587	1.206002	1.20587	0
2024-05-05 09:45:00	1.2062	1.206002	1.2062	0
2024-05-05 09:50:00	1.2062	1.206035	1.2062	0
2024-05-05 09:55:00	1.2062	1.206035	1.2062	0
2024-05-05 10:00:00	1.2062	1.206035	1.2062	0
2024-05-05 10:05:00	1.2062	1.206068	1.2062	0
2024-05-05 10:10:00	1.2062	1.206068	1.2062	0
2024-05-05 10:15:00	1.2062	1.206101	1.2062	0
2024-05-05 10:20:00	1.2062	1.206134	1.2062	0
2024-05-05 10:25:00	1.20653	1.2062	1.20653	0
2024-05-05 10:30:00	1.20587	1.2062	1.20587	0
2024-05-05 10:35:00	1.2062	1.2062	1.2062	0
2024-05-05 10:40:00	1.2062	1.2062	1.2062	0
2024-05-05 10:45:00	1.20653	1.206233	1.20653	0
2024-05-05 10:50:00	1.2062	1.206233	1.2062	0
2024-05-05 10:55:00	1.20653	1.206266	1.20653	0
2024-05-05 11:00:00	1.20587	1.206233	1.20587	0
2024-05-05 11:05:00	1.2062	1.206233	1.2062	0
2024-05-05 11:10:00	1.2062	1.206233	1.2062	0
2024-05-05 11:15:00	1.2062	1.2062	1.2062	0
2024-05-05 11:20:00	1.20587	1.2062	1.20587	0
2024-05-05 11:25:00	1.2062	1.2062	1.2062	0
2024-05-05 11:30:00	1.2062	1.2062	1.2062	0
2024-05-05 11:35:00	1.20653	1.2062	1.20653	0
2024-05-05 11:40:00	1.2062	1.2062	1.2062	0
2024-05-05 11:45:00	1.2062	1.206167	1.2062	0
2024-05-05 11:50:00	1.20653	1.206233	1.20653	0
2024-05-05 11:55:00	1.20587	1.2062	1.20587	0
2024-05-05 12:00:00	1.2062	1.2062	1.2062	0
2024-05-05 12:05:00	1.2062	1.2062	1.2062	0
2024-05-05 12:10:00	1.2062	1.206233	1.2062	0
2024-05-05 12:15:00	1.2062	1.206233	1.2062	0
2024-05-05 12:20:00	1.20587	1.2062	1.20587	0
2024-05-05 12:25:00	1.20653	1.2062	1.20653	0
2024-05-05 12:30:00	1.20653	1.206233	1.20653	0
2024-05-05 12:35:00	1.2062	1.206233	1.2062	0
2024-05-05 12:40:00	1.2062	1.2062	1.2062	0
2024-05-05 12:45:00	1.2062	1.206233	1.2062	0
2024-05-05 12:50:00	1.2062	1.206233	1.2062	0
2024-05-05 12:55:00	1.2062	1.206233	1.2062	0
2024-05-05 13:00:00	1.20653	1.206266	1.20653	0
2024-05-05 13:05:00	1.2062	1.206266	1.2062	0
2024-05-05 13:10:00	1.20653	1.206332	1.20653	0
2024-05-05 13:15:00	1.2062	1.206299	1.2062	0
2024-05-05 13:20:00	1.2062	1.206266	1.2062	0
2024-05-05 13:25:00	1.20653	1.206299	1.20653	0
2024-05-05 13:30:00	1.20653	1.206332	1.20653	0
2024-05-05 13:35:00	1.2062	1.206332	1.2062	0
2024-05-05 13:40:00	1.20653	1.206365	1.20653	0
2024-05-05 13:45:00	1.2062	1.206365	1.2062	0
2024-05-05 13:50:00	1.20653	1.206365	1.20653	0
2024-05-05 13:55:00	1.20653	1.206398	1.20653	0
2024-05-05 14:00:00	1.20587	1.206332	1.20587	0
2024-05-05 14:05:00	1.20687	1.206399	1.20687	0
2024-05-05 14:10:00	1.20653	1.206432	1.20653	0
2024-05-05 14:15:00	1.2062	1.206399	1.2062	0
2024-05-05 14:20:00	1.20653	1.206399	1.20653	0
2024-05-05 14:25:00	1.20653	1.206432	1.20653	0
2024-05-05 14:30:00	1.20653	1.206432	1.20653	0
2024-05-05 14:35:00	1.2062	1.206432	1.2062	0
2024-05-05 14:40:00	1.2062	1.206399	1.2062	0
2024-05-05 14:45:00	1.2062	1.206366	1.2062	0
2024-05-05 14:50:00	1.2062	1.206399	1.2062	0
2024-05-05 14:55:00	1.2062	1.206332	1.2062	0
2024-05-05 15:00:00	1.2062	1.206299	1.2062	0
2024-05-05 15:05:00	1.20653	1.206332	1.20653	0
2024-05-05 15:10:00	1.20587	1.206266	1.20587	0
2024-05-05 15:15:00	1.2062	1.206233	1.2062	0
2024-05-05 15:20:00	1.2062	1.2062	1.2062	0
2024-05-05 15:25:00	1.2062	1.2062	1.2062	0
2024-05-05 15:30:00	1.20687	1.206267	1.20687	0
2024-05-05 15:35:00	1.20653	1.2063	1.20653	0
2024-05-05 15:40:00	1.20653	1.206333	1.20653	0
2024-05-05 15:45:00	1.20653	1.206366	1.20653	0
2024-05-05 15:50:00	1.2062	1.206366	1.2062	0
2024-05-05 15:55:00	1.2062	1.206333	1.2062	0
2024-05-05 16:00:00	1.2062	1.206366	1.2062	0
2024-05-05 16:05:00	1.2062	1.206366	1.2062	0
2024-05-05 16:10:00	1.20687	1.206433	1.20687	0
2024-05-05 16:15:00	1.2062	1.206433	1.2062	0
2024-05-05 16:20:00	1.20587	1.206333	1.20587	0
2024-05-05 16:25:00	1.20653	1.206333	1.20653	0
2024-05-05 16:30:00	1.20587	1.206267	1.20587	0
2024-05-05 16:35:00	1.20687	1.206301	1.20687	0
2024-05-05 16:40:00	1.20653	1.206334	1.20653	0
2024-05-05 16:45:00	1.20687	1.206401	1.20687	0
2024-05-05 16:50:00	1.2062	1.206401	1.2062	0
2024-05-05 16:55:00	1.20653	1.206434	1.20653	0
2024-05-05 17:00:00	1.2062	1.206367	1.2062	0
2024-05-05 17:05:00	1.20653	1.2064	1.20653	0
2024-05-05 17:10:00	1.20687	1.2065	1.20687	0
2024-05-05 17:15:00	1.20687	1.206534	1.20687	0
2024-05-05 17:20:00	1.20653	1.2066	1.20653	0
2024-05-05 17:25:00	1.2062	1.206533	1.2062	0
2024-05-05 17:30:00	1.2062	1.2065	1.2062	0
2024-05-05 17:35:00	1.2062	1.206433	1.2062	0
2024-05-05 17:40:00	1.20653	1.206466	1.20653	0
2024-05-05 17:45:00	1.20653	1.206466	1.20653	0
2024-05-05 17:50:00	1.20653	1.206499	1.20653	0
2024-05-05 17:55:00	1.2062	1.206466	1.2062	0
2024-05-05 18:00:00	1.20653	1.206432	1.20653	0
2024-05-05 18:05:00	1.2072	1.206465	1.2072	0
2024-05-05 18:10:00	1.20653	1.206465	1.20653	0
2024-05-05 18:15:00	1.20687	1.206532	1.20687	0
2024-05-05 18:20:00	1.20653	1.206565	1.20653	0
2024-05-05 18:25:00	1.20653	1.206598	1.20653	0
2024-05-05 18:30:00	1.20687	1.206632	1.20687	0
2024-05-05 18:35:00	1.20653	1.206632	1.20653	0
2024-05-05 18:40:00	1.20653	1.206632	1.20653	0
2024-05-05 18:45:00	1.2062	1.206632	1.2062	0
2024-05-05 18:50:00	1.20653	1.206632	1.20653	0
2024-05-05 18:55:00	1.20653	1.206565	1.20653	0
2024-05-05 19:00:00	1.20587	1.206499	1.20587	0
2024-05-05 19:05:00	1.20687	1.206499	1.20687	0
2024-05-05 19:10:00	1.2072	1.206566	1.2072	0
2024-05-05 19:15:00	1.20653	1.206566	1.20653	0
2024-05-05 19:20:00	1.20687	1.206566	1.20687	0
2024-05-05 19:25:00	1.20653	1.206566	1.20653	0
2024-05-05 19:30:00	1.20653	1.206566	1.20653	0
2024-05-05 19:35:00	1.2072	1.206666	1.2072	0
2024-05-05 19:40:00	1.20687	1.2067	1.20687	0
2024-05-05 19:45:00	1.20653	1.2067	1.20653	0
2024-05-05 19:50:00	1.2062	1.206733	1.2062	0
2024-05-05 19:55:00	1.20687	1.206733	1.20687	0
2024-05-05 20:00:00	1.20653	1.206666	1.20653	0
2024-05-05 20:05:00	1.20687	1.2067	1.20687	0
2024-05-05 20:10:00	1.20687	1.2067	1.20687	0
2024-05-05 20:15:00	1.20687	1.206734	1.20687	0
2024-05-05 20:20:00	1.20653	1.206734	1.20653	0
2024-05-05 20:25:00	1.2072	1.206734	1.2072	0
2024-05-05 20:30:00	1.2072	1.206767	1.2072	0
2024-05-05 20:35:00	1.20653	1.206767	1.20653	0
2024-05-05 20:40:00	1.20687	1.206834	1.20687	0
2024-05-05 20:45:00	1.20653	1.2068	1.20653	0
2024-05-05 20:50:00	1.2072	1.206867	1.2072	0
2024-05-05 20:55:00	1.20653	1.206833	1.20653	0
2024-05-05 21:00:00	1.20653	1.206799	1.20653	0
2024-05-05 21:05:00	1.2072	1.206832	1.2072	0
2024-05-05 21:10:00	1.20687	1.206866	1.20687	0
2024-05-05 21:15:00	1.20653	1.206799	1.20653	0
2024-05-05 21:20:00	1.20653	1.206732	1.20653	0
2024-05-05 21:25:00	1.20687	1.206766	1.20687	0
2024-05-05 21:30:00	1.2072	1.206799	1.2072	0
2024-05-05 21:35:00	1.2072	1.206866	1.2072	0
2024-05-05 21:40:00	1.20687	1.206833	1.20687	0
2024-05-05 21:45:00	1.20653	1.206833	1.20653	0
2024-05-05 21:50:00	1.2072	1.2069	1.2072	0
2024-05-05 21:55:00	1.20653	1.206833	1.20653	0
2024-05-05 22:00:00	1.20687	1.206833	1.20687	0
2024-05-05 22:05:00	1.2072	1.2069	1.2072	0
2024-05-05 22:10:00	1.20653	1.2069	1.20653	0
2024-05-05 22:15:00	1.20687	1.2069	1.20687	0
2024-05-05 22:20:00	1.20687	1.206867	1.20687	0
2024-05-05 22:25:00	1.20687	1.206834	1.20687	0
2024-05-05 22:30:00	1.20687	1.206834	1.20687	0
2024-05-05 22:35:00	1.20687	1.206868	1.20687	0
2024-05-05 22:40:00	1.2072	1.206868	1.2072	0
2024-05-05 22:45:00	1.2072	1.206935	1.2072	0
2024-05-05 22:50:00	1.20687	1.206935	1.20687	0
2024-05-05 22:55:00	1.20687	1.206902	1.20687	0
2024-05-05 23:00:00	1.20753	1.207002	1.20753	0
2024-05-05 23:05:00	1.20687	1.207002	1.20687	0
2024-05-05 23:10:00	1.20687	1.207002	1.20687	0
2024-05-05 23:15:00	1.2072	1.207035	1.2072	0
2024-05-05 23:20:00	1.20687	1.207035	1.20687	0
2024-05-05 23:25:00	1.2072	1.207068	1.2072	0
2024-05-05 23:30:00	1.20687	1.207035	1.20687	0
2024-05-05 23:35:00	1.20687	1.207002	1.20687	0
2024-05-05 23:40:00	1.2072	1.207035	1.2072	0
2024-05-05 23:45:00	1.2072	1.207068	1.2072	0
2024-05-05 23:50:00	1.20653	1.206968	1.20653	0
2024-05-05 23:55:00	1.2072	1.207001	1.2072	0
2024-05-06 00:00:00	1.2072	1.207034	1.2072	0
2024-05-06 00:05:00	1.20653	1.206967	1.20653	0
2024-05-06 00:10:00	1.2072	1.207	1.2072	0
2024-05-06 00:15:00	1.20687	1.206967	1.20687	0
2024-05-06 00:20:00	1.2072	1.207	1.2072	0
2024-05-06 00:25:00	1.2072	1.207033	1.2072	0
2024-05-06 00:30:00	1.2072	1.207033	1.2072	0
2024-05-06 00:35:00	1.2072	1.207033	1.2072	0
2024-05-06 00:40:00	1.2072	1.2071	1.2072	0
2024-05-06 00:45:00	1.20687	1.207067	1.20687	0
2024-05-06 00:50:00	1.20687	1.207034	1.20687	0
2024-05-06 00:55:00	1.20687	1.207068	1.20687	0
2024-05-06 01:00:00	1.20687	1.207035	1.20687	0
2024-05-06 01:05:00	1.20687	1.207035	1.20687	0
2024-05-06 01:10:00	1.20687	1.207002	1.20687	0
2024-05-06 01:15:00	1.20687	1.206969	1.20687	0
2024-05-06 01:20:00	1.20753	1.207002	1.20753	0
2024-05-06 01:25:00	1.2072	1.207002	1.2072	0
2024-05-06 01:30:00	1.20687	1.206969	1.20687	0
2024-05-06 01:35:00	1.2072	1.207002	1.2072	0
2024-05-06 01:40:00	1.2072	1.207035	1.2072	0
2024-05-06 01:45:00	1.2072	1.207068	1.2072	0
2024-05-06 01:50:00	1.2072	1.207101	1.2072	0
2024-05-06 01:55:00	1.20653	1.207067	1.20653	0
2024-05-06 02:00:00	1.20753	1.207133	1.20753	0
2024-05-06 02:05:00	1.20753	1.207199	1.20753	0
2024-05-06 02:10:00	1.20687	1.207133	1.20687	0
2024-05-06 02:15:00	1.2072	1.207133	1.2072	0
2024-05-06 02:20:00	1.2072	1.207166	1.2072	0
2024-05-06 02:25:00	1.2072	1.207166	1.2072	0
2024-05-06 02:30:00	1.2072	1.207166	1.2072	0
2024-05-06 02:35:00	1.2072	1.207166	1.2072	0
2024-05-06 02:40:00	1.20687	1.207133	1.20687	0
2024-05-06 02:45:00	1.20687	1.207167	1.20687	0
2024-05-06 02:50:00	1.20753	1.207167	1.20753	0
2024-05-06 02:55:00	1.2072	1.207134	1.2072	0
2024-05-06 03:00:00	1.2072	1.207167	1.2072	0
2024-05-06 03:05:00	1.20753	1.2072	1.20753	0
2024-05-06 03:10:00	1.20753	1.207233	1.20753	0
2024-05-06 03:15:00	1.20753	1.207266	1.20753	0
2024-05-06 03:20:00	1.20687	1.207233	1.20687	0
2024-05-06 03:25:00	1.2072	1.207233	1.2072	0
2024-05-06 03:30:00	1.2072	1.207266	1.2072	0
2024-05-06 03:35:00	1.2072	1.207299	1.2072	0
2024-05-06 03:40:00	1.2072	1.207266	1.2072	0
2024-05-06 03:45:00	1.2072	1.207266	1.2072	0
2024-05-06 03:50:00	1.2072	1.207266	1.2072	0
2024-05-06 03:55:00	1.2072	1.207233	1.2072	0
2024-05-06 04:00:00	1.2072	1.2072	1.2072	0
2024-05-06 04:05:00	1.2072	1.207167	1.2072	0
2024-05-06 04:10:00	1.20753	1.207233	1.20753	0
2024-05-06 04:15:00	1.20753	1.207266	1.20753	0
2024-05-06 04:20:00	1.20753	1.207299	1.20753	0
2024-05-06 04:25:00	1.20753	1.207332	1.20753	0
2024-05-06 04:30:00	1.20753	1.207365	1.20753	0
2024-05-06 04:35:00	1.2072	1.207365	1.2072	0
2024-05-06 04:40:00	1.2072	1.207365	1.2072	0
2024-05-06 04:45:00	1.2072	1.207365	1.2072	0
2024-05-06 04:50:00	1.20753	1.207398	1.20753	0
2024-05-06 04:55:00	1.20653	1.207331	1.20653	0
2024-05-06 05:00:00	1.20653	1.207231	1.20653	0
2024-05-06 05:05:00	1.20687	1.207165	1.20687	0
2024-05-06 05:10:00	1.2072	1.207132	1.2072	0
2024-05-06 05:15:00	1.20653	1.207032	1.20653	0
2024-05-06 05:20:00	1.20687	1.206966	1.20687	0
2024-05-06 05:25:00	1.20786	1.207032	1.20786	0
2024-05-06 05:30:00	1.21053	1.207365	1.21053	0
2024-05-06 05:35:00	1.21552	1.208197	1.21552	0
2024-05-06 05:40:00	1.21785	1.209229	1.21785	0
2024-05-06 05:45:00	1.21951	1.210527	1.21951	0
2024-05-06 05:50:00	1.21652	1.211526	1.21652	0
2024-05-06 05:55:00	1.21053	1.211892	1.21053	0
2024-05-06 06:00:00	1.2082	1.211992	1.2082	0
2024-05-06 06:05:00	1.2062	1.211959	1.2062	0
2024-05-06 06:10:00	1.2062	1.211892	1.2062	0
2024-05-06 06:15:00	1.20554	1.21166	1.20554	0
2024-05-06 06:20:00	1.20853	1.21146	1.20853	0
2024-05-06 06:25:00	1.20687	1.210595	1.20687	0
2024-05-06 06:30:00	1.20653	1.209463	1.20653	0
2024-05-06 06:35:00	1.20653	1.208165	1.20653	0
2024-05-06 06:40:00	1.2062	1.207133	1.2062	0
2024-05-06 06:45:00	1.20587	1.206667	1.20587	0
2024-05-06 06:50:00	1.20587	1.206434	1.20587	0
2024-05-06 06:55:00	1.20487	1.206301	1.20487	0
2024-05-06 07:00:00	1.20554	1.206235	1.20554	0
2024-05-06 07:05:00	1.20587	1.206268	1.20587	0
2024-05-06 07:10:00	1.2052	1.205935	1.2052	0
2024-05-06 07:15:00	1.20587	1.205835	1.20587	0
2024-05-06 07:20:00	1.20587	1.205769	1.20587	0
2024-05-06 07:25:00	1.20587	1.205703	1.20587	0
2024-05-06 07:30:00	1.20554	1.205637	1.20554	0
2024-05-06 07:35:00	1.20587	1.205637	1.20587	0
2024-05-06 07:40:00	1.2062	1.20567	1.2062	0
2024-05-06 07:45:00	1.20487	1.20567	1.20487	0
2024-05-06 07:50:00	1.20587	1.205703	1.20587	0
2024-05-06 07:55:00	1.20554	1.20567	1.20554	0
2024-05-06 08:00:00	1.20587	1.205737	1.20587	0
2024-05-06 08:05:00	1.2062	1.20577	1.2062	0
2024-05-06 08:10:00	1.20554	1.205737	1.20554	0
2024-05-06 08:15:00	1.2062	1.20577	1.2062	0
2024-05-06 08:20:00	1.2062	1.205836	1.2062	0
2024-05-06 08:25:00	1.20653	1.205902	1.20653	0
2024-05-06 08:30:00	1.20886	1.206168	1.20886	0
2024-05-06 08:35:00	1.20753	1.206434	1.20753	0
2024-05-06 08:40:00	1.20687	1.206534	1.20687	0
2024-05-06 08:45:00	1.20687	1.206667	1.20687	0
2024-05-06 08:50:00	1.20653	1.206733	1.20653	0
2024-05-06 08:55:00	1.2062	1.206733	1.2062	0
2024-05-06 09:00:00	1.20587	1.206766	1.20587	0
2024-05-06 09:05:00	1.20587	1.206733	1.20587	0
2024-05-06 09:10:00	1.20587	1.2067	1.20587	0
2024-05-06 09:15:00	1.20587	1.206634	1.20587	0
2024-05-06 09:20:00	1.20587	1.206335	1.20587	0
2024-05-06 09:25:00	1.2062	1.206202	1.2062	0
2024-05-06 09:30:00	1.2052	1.206035	1.2052	0
2024-05-06 09:35:00	1.2062	1.205968	1.2062	0
2024-05-06 09:40:00	1.20587	1.205902	1.20587	0
2024-05-06 09:45:00	1.20587	1.205869	1.20587	0
2024-05-06 09:50:00	1.20587	1.205869	1.20587	0
2024-05-06 09:55:00	1.20554	1.205836	1.20554	0
2024-05-06 10:00:00	1.20587	1.205836	1.20587	0
2024-05-06 10:05:00	1.20587	1.205836	1.20587	0
2024-05-06 10:10:00	1.2062	1.205869	1.2062	0
2024-05-06 10:15:00	1.20587	1.205836	1.20587	0
2024-05-06 10:20:00	1.2052	1.205836	1.2052	0
2024-05-06 10:25:00	1.2062	1.205836	1.2062	0
2024-05-06 10:30:00	1.2052	1.205769	1.2052	0
2024-05-06 10:35:00	1.20554	1.205736	1.20554	0
2024-05-06 10:40:00	1.20587	1.205736	1.20587	0
2024-05-06 10:45:00	1.20587	1.205769	1.20587	0
2024-05-06 10:50:00	1.2052	1.205702	1.2052	0
2024-05-06 10:55:00	1.20587	1.205702	1.20587	0
2024-05-06 11:00:00	1.20587	1.205669	1.20587	0
2024-05-06 11:05:00	1.20587	1.205669	1.20587	0
2024-05-06 11:10:00	1.20587	1.205736	1.20587	0
2024-05-06 11:15:00	1.2062	1.205736	1.2062	0
2024-05-06 11:20:00	1.20587	1.205803	1.20587	0
2024-05-06 11:25:00	1.20554	1.205803	1.20554	0
2024-05-06 11:30:00	1.2062	1.205836	1.2062	0
2024-05-06 11:35:00	1.20587	1.205836	1.20587	0
2024-05-06 11:40:00	1.20587	1.205903	1.20587	0
2024-05-06 11:45:00	1.20554	1.20587	1.20554	0
2024-05-06 11:50:00	1.20587	1.20587	1.20587	0
2024-05-06 11:55:00	1.20487	1.20577	1.20487	0
2024-05-06 12:00:00	1.20587	1.20577	1.20587	0
2024-05-06 12:05:00	1.20587	1.205737	1.20587	0
2024-05-06 12:10:00	1.2052	1.20567	1.2052	0
2024-05-06 12:15:00	1.2062	1.205736	1.2062	0
2024-05-06 12:20:00	1.2062	1.205736	1.2062	0
2024-05-06 12:25:00	1.2062	1.205769	1.2062	0
2024-05-06 12:30:00	1.2062	1.205802	1.2062	0
2024-05-06 12:35:00	1.2062	1.205868	1.2062	0
2024-05-06 12:40:00	1.2062	1.205901	1.2062	0
2024-05-06 12:45:00	1.2062	1.206034	1.2062	0
2024-05-06 12:50:00	1.2052	1.205967	1.2052	0
2024-05-06 12:55:00	1.20753	1.206133	1.20753	0
2024-05-06 13:00:00	1.20886	1.206499	1.20886	0
2024-05-06 13:05:00	1.20753	1.206632	1.20753	0
2024-05-06 13:10:00	1.20653	1.206665	1.20653	0
2024-05-06 13:15:00	1.20753	1.206798	1.20753	0
2024-05-06 13:20:00	1.20786	1.206964	1.20786	0
2024-05-06 13:25:00	1.2072	1.207064	1.2072	0
2024-05-06 13:30:00	1.2062	1.207064	1.2062	0
2024-05-06 13:35:00	1.20554	1.206998	1.20554	0
2024-05-06 13:40:00	1.20587	1.207065	1.20587	0
2024-05-06 13:45:00	1.20587	1.206899	1.20587	0
2024-05-06 13:50:00	1.20554	1.206567	1.20554	0
2024-05-06 13:55:00	1.20587	1.206401	1.20587	0
2024-05-06 14:00:00	1.20454	1.206202	1.20454	0
2024-05-06 14:05:00	1.20487	1.205936	1.20487	0
2024-05-06 14:10:00	1.2052	1.20567	1.2052	0
2024-05-06 14:15:00	1.20587	1.205537	1.20587	0
2024-05-06 14:20:00	1.20554	1.205471	1.20554	0
2024-05-06 14:25:00	1.20587	1.205504	1.20587	0
2024-05-06 14:30:00	1.20554	1.205471	1.20554	0
2024-05-06 14:35:00	1.20554	1.205438	1.20554	0
2024-05-06 14:40:00	1.20554	1.205438	1.20554	0
2024-05-06 14:45:00	1.20653	1.205504	1.20653	0
2024-05-06 14:50:00	1.2062	1.20567	1.2062	0
2024-05-06 14:55:00	1.20587	1.20577	1.20587	0
2024-05-06 15:00:00	1.20587	1.205837	1.20587	0
2024-05-06 15:05:00	1.2062	1.20587	1.2062	0
2024-05-06 15:10:00	1.20587	1.205903	1.20587	0
2024-05-06 15:15:00	1.20554	1.20587	1.20554	0
2024-05-06 15:20:00	1.2062	1.205936	1.2062	0
2024-05-06 15:25:00	1.20587	1.205969	1.20587	0
2024-05-06 15:30:00	1.2062	1.206035	1.2062	0
2024-05-06 15:35:00	1.20653	1.206035	1.20653	0
2024-05-06 15:40:00	1.2062	1.206035	1.2062	0
2024-05-06 15:45:00	1.2062	1.206068	1.2062	0
2024-05-06 15:50:00	1.2062	1.206101	1.2062	0
2024-05-06 15:55:00	1.2062	1.206101	1.2062	0
2024-05-06 16:00:00	1.20653	1.206167	1.20653	0
2024-05-06 16:05:00	1.20587	1.2062	1.20587	0
2024-05-06 16:10:00	1.2062	1.2062	1.2062	0
2024-05-06 16:15:00	1.20653	1.206266	1.20653	0
2024-05-06 16:20:00	1.20653	1.206299	1.20653	0
2024-05-06 16:25:00	1.20653	1.206299	1.20653	0
2024-05-06 16:30:00	1.2062	1.206299	1.2062	0
2024-05-06 16:35:00	1.20653	1.206332	1.20653	0
2024-05-06 16:40:00	1.20653	1.206365	1.20653	0
2024-05-06 16:45:00	1.2062	1.206365	1.2062	0
2024-05-06 16:50:00	1.2062	1.206332	1.2062	0
2024-05-06 16:55:00	1.20653	1.206398	1.20653	0
2024-05-06 17:00:00	1.2072	1.206498	1.2072	0
2024-05-06 17:05:00	1.2062	1.206465	1.2062	0
2024-05-06 17:10:00	1.20653	1.206465	1.20653	0
2024-05-06 17:15:00	1.2062	1.206432	1.2062	0
2024-05-06 17:20:00	1.20653	1.206465	1.20653	0
2024-05-06 17:25:00	1.20653	1.206465	1.20653	0
2024-05-06 17:30:00	1.20653	1.206465	1.20653	0
2024-05-06 17:35:00	1.20653	1.206498	1.20653	0
2024-05-06 17:40:00	1.2062	1.206498	1.2062	0
2024-05-06 17:45:00	1.20653	1.206498	1.20653	0
2024-05-06 17:50:00	1.20687	1.206465	1.20687	0
2024-05-06 17:55:00	1.2062	1.206465	1.2062	0
2024-05-06 18:00:00	1.20653	1.206465	1.20653	0
2024-05-06 18:05:00	1.2062	1.206465	1.2062	0
2024-05-06 18:10:00	1.20587	1.206399	1.20587	0
2024-05-06 18:15:00	1.2062	1.206366	1.2062	0
2024-05-06 18:20:00	1.20653	1.206366	1.20653	0
2024-05-06 18:25:00	1.20653	1.206366	1.20653	0
2024-05-06 18:30:00	1.20687	1.206433	1.20687	0
2024-05-06 18:35:00	1.20687	1.206467	1.20687	0
2024-05-06 18:40:00	1.20653	1.206433	1.20653	0
2024-05-06 18:45:00	1.2062	1.206433	1.2062	0
2024-05-06 18:50:00	1.2062	1.2064	1.2062	0
2024-05-06 18:55:00	1.2062	1.2064	1.2062	0
2024-05-06 19:00:00	1.2072	1.206533	1.2072	0
2024-05-06 19:05:00	1.20653	1.206566	1.20653	0
2024-05-06 19:10:00	1.2062	1.206533	1.2062	0
2024-05-06 19:15:00	1.20653	1.206533	1.20653	0
2024-05-06 19:20:00	1.20653	1.206499	1.20653	0
2024-05-06 19:25:00	1.20653	1.206465	1.20653	0
2024-05-06 19:30:00	1.20653	1.206465	1.20653	0
2024-05-06 19:35:00	1.20653	1.206498	1.20653	0
2024-05-06 19:40:00	1.20687	1.206565	1.20687	0
2024-05-06 19:45:00	1.20687	1.206632	1.20687	0
2024-05-06 19:50:00	1.2062	1.206532	1.2062	0
2024-05-06 19:55:00	1.20653	1.206532	1.20653	0
2024-05-06 20:00:00	1.20687	1.206599	1.20687	0
2024-05-06 20:05:00	1.20687	1.206633	1.20687	0
2024-05-06 20:10:00	1.2072	1.2067	1.2072	0
2024-05-06 20:15:00	1.20653	1.2067	1.20653	0
2024-05-06 20:20:00	1.20653	1.2067	1.20653	0
2024-05-06 20:25:00	1.20653	1.2067	1.20653	0
2024-05-06 20:30:00	1.20687	1.2067	1.20687	0
2024-05-06 20:35:00	1.20687	1.2067	1.20687	0
2024-05-06 20:40:00	1.2062	1.2067	1.2062	0
2024-05-06 20:45:00	1.20687	1.206734	1.20687	0
2024-05-06 20:50:00	1.20687	1.206734	1.20687	0
2024-05-06 20:55:00	1.2062	1.206667	1.2062	0
2024-05-06 21:00:00	1.20687	1.206634	1.20687	0
2024-05-06 21:05:00	1.20653	1.206634	1.20653	0
2024-05-06 21:10:00	1.2062	1.206601	1.2062	0
2024-05-06 21:15:00	1.20653	1.206601	1.20653	0
2024-05-06 21:20:00	1.2062	1.206534	1.2062	0
2024-05-06 21:25:00	1.20653	1.2065	1.20653	0
2024-05-06 21:30:00	1.2062	1.2065	1.2062	0
2024-05-06 21:35:00	1.20687	1.2065	1.20687	0
2024-05-06 21:40:00	1.20653	1.206466	1.20653	0
2024-05-06 21:45:00	1.20653	1.206499	1.20653	0
2024-05-06 21:50:00	1.20653	1.206465	1.20653	0
2024-05-06 21:55:00	1.2062	1.206432	1.2062	0
2024-05-06 22:00:00	1.20687	1.206499	1.20687	0
2024-05-06 22:05:00	1.20687	1.206533	1.20687	0
2024-05-06 22:10:00	1.20587	1.2065	1.20587	0
2024-05-06 22:15:00	1.20687	1.206534	1.20687	0
2024-05-06 22:20:00	1.2062	1.206534	1.2062	0
2024-05-06 22:25:00	1.20653	1.2065	1.20653	0
2024-05-06 22:30:00	1.20687	1.206534	1.20687	0
2024-05-06 22:35:00	1.20687	1.206568	1.20687	0
2024-05-06 22:40:00	1.20653	1.206568	1.20653	0
2024-05-06 22:45:00	1.20687	1.206635	1.20687	0
2024-05-06 22:50:00	1.20653	1.206601	1.20653	0
2024-05-06 22:55:00	1.20687	1.206601	1.20687	0
2024-05-06 23:00:00	1.20687	1.206701	1.20687	0
2024-05-06 23:05:00	1.20687	1.206701	1.20687	0
2024-05-06 23:10:00	1.20687	1.206768	1.20687	0
2024-05-06 23:15:00	1.2072	1.206835	1.2072	0
2024-05-06 23:20:00	1.2072	1.206868	1.2072	0
2024-05-06 23:25:00	1.20687	1.206868	1.20687	0
2024-05-06 23:30:00	1.20653	1.206868	1.20653	0
2024-05-06 23:35:00	1.20653	1.206834	1.20653	0
2024-05-06 23:40:00	1.2072	1.206901	1.2072	0
2024-05-06 23:45:00	1.2072	1.206934	1.2072	0
2024-05-06 23:50:00	1.2062	1.206867	1.2062	0
2024-05-06 23:55:00	1.2072	1.2069	1.2072	0
2024-05-07 00:00:00	1.20687	1.2069	1.20687	0
2024-05-07 00:05:00	1.2072	1.2069	1.2072	0
2024-05-07 00:10:00	1.2072	1.2069	1.2072	0
2024-05-07 00:15:00	1.2062	1.206833	1.2062	0
2024-05-07 00:20:00	1.20653	1.206833	1.20653	0
2024-05-07 00:25:00	1.2072	1.2069	1.2072	0
2024-05-07 00:30:00	1.20687	1.206867	1.20687	0
2024-05-07 00:35:00	1.2072	1.206867	1.2072	0
2024-05-07 00:40:00	1.2072	1.206967	1.2072	0
2024-05-07 00:45:00	1.20653	1.2069	1.20653	0
2024-05-07 00:50:00	1.2072	1.206933	1.2072	0
2024-05-07 00:55:00	1.2072	1.206933	1.2072	0
2024-05-07 01:00:00	1.20687	1.2069	1.20687	0
2024-05-07 01:05:00	1.2072	1.207	1.2072	0
2024-05-07 01:10:00	1.20653	1.207	1.20653	0
2024-05-07 01:15:00	1.20653	1.206933	1.20653	0
2024-05-07 01:20:00	1.20653	1.206899	1.20653	0
2024-05-07 01:25:00	1.20687	1.206866	1.20687	0
2024-05-07 01:30:00	1.20653	1.206799	1.20653	0
2024-05-07 01:35:00	1.20687	1.206833	1.20687	0
2024-05-07 01:40:00	1.20653	1.206766	1.20653	0
2024-05-07 01:45:00	1.20653	1.206699	1.20653	0
2024-05-07 01:50:00	1.20687	1.206699	1.20687	0
2024-05-07 01:55:00	1.2072	1.206699	1.2072	0
2024-05-07 02:00:00	1.2072	1.206766	1.2072	0
2024-05-07 02:05:00	1.2072	1.206833	1.2072	0
2024-05-07 02:10:00	1.20687	1.206867	1.20687	0
2024-05-07 02:15:00	1.2072	1.2069	1.2072	0
2024-05-07 02:20:00	1.20687	1.206934	1.20687	0
2024-05-07 02:25:00	1.20653	1.2069	1.20653	0
2024-05-07 02:30:00	1.20653	1.2069	1.20653	0
2024-05-07 02:35:00	1.20687	1.206934	1.20687	0
2024-05-07 02:40:00	1.20587	1.206834	1.20587	0
2024-05-07 02:45:00	1.20687	1.206801	1.20687	0
2024-05-07 02:50:00	1.20687	1.206768	1.20687	0
2024-05-07 02:55:00	1.20653	1.206701	1.20653	0
2024-05-07 03:00:00	1.20687	1.206701	1.20687	0
2024-05-07 03:05:00	1.20687	1.206668	1.20687	0
2024-05-07 03:10:00	1.20687	1.206668	1.20687	0
2024-05-07 03:15:00	1.20687	1.206702	1.20687	0
2024-05-07 03:20:00	1.2072	1.206769	1.2072	0
2024-05-07 03:25:00	1.2072	1.206802	1.2072	0
2024-05-07 03:30:00	1.20687	1.206902	1.20687	0
2024-05-07 03:35:00	1.20687	1.206902	1.20687	0
2024-05-07 03:40:00	1.2072	1.206935	1.2072	0
2024-05-07 03:45:00	1.20653	1.206935	1.20653	0
2024-05-07 03:50:00	1.2072	1.206968	1.2072	0
2024-05-07 03:55:00	1.2072	1.207001	1.2072	0
2024-05-07 04:00:00	1.20687	1.207001	1.20687	0
2024-05-07 04:05:00	1.2072	1.207034	1.2072	0
2024-05-07 04:10:00	1.2072	1.207034	1.2072	0
2024-05-07 04:15:00	1.20687	1.207001	1.20687	0
2024-05-07 04:20:00	1.2072	1.207034	1.2072	0
2024-05-07 04:25:00	1.20687	1.207034	1.20687	0
2024-05-07 04:30:00	1.2072	1.207034	1.2072	0
2024-05-07 04:35:00	1.20753	1.207134	1.20753	0
2024-05-07 04:40:00	1.20687	1.207101	1.20687	0
2024-05-07 04:45:00	1.20687	1.207068	1.20687	0
2024-05-07 04:50:00	1.20687	1.207068	1.20687	0
2024-05-07 04:55:00	1.20687	1.207035	1.20687	0
2024-05-07 05:00:00	1.20687	1.207002	1.20687	0
2024-05-07 05:05:00	1.2072	1.207035	1.2072	0
2024-05-07 05:10:00	1.20687	1.207002	1.20687	0
2024-05-07 05:15:00	1.20687	1.207002	1.20687	0
2024-05-07 05:20:00	1.2072	1.207002	1.2072	0
2024-05-07 05:25:00	1.2072	1.206969	1.2072	0
2024-05-07 05:30:00	1.2072	1.207002	1.2072	0
2024-05-07 05:35:00	1.2072	1.207035	1.2072	0
2024-05-07 05:40:00	1.20653	1.207001	1.20653	0
2024-05-07 05:45:00	1.20687	1.207001	1.20687	0
2024-05-07 05:50:00	1.20687	1.207001	1.20687	0
2024-05-07 05:55:00	1.20687	1.206968	1.20687	0
2024-05-07 06:00:00	1.20687	1.206968	1.20687	0
2024-05-07 06:05:00	1.20786	1.207067	1.20786	0
2024-05-07 06:10:00	1.20753	1.2071	1.20753	0
2024-05-07 06:15:00	1.20687	1.207067	1.20687	0
2024-05-07 06:20:00	1.20587	1.206934	1.20587	0
2024-05-07 06:25:00	1.20587	1.206801	1.20587	0
2024-05-07 06:30:00	1.20786	1.206934	1.20786	0
2024-05-07 06:35:00	1.20653	1.2069	1.20653	0
2024-05-07 06:40:00	1.20653	1.206866	1.20653	0
2024-05-07 06:45:00	1.20587	1.206766	1.20587	0
2024-05-07 06:50:00	1.2062	1.206699	1.2062	0
2024-05-07 06:55:00	1.2062	1.206533	1.2062	0
2024-05-07 07:00:00	1.2062	1.2064	1.2062	0
2024-05-07 07:05:00	1.2062	1.206333	1.2062	0
2024-05-07 07:10:00	1.2062	1.206366	1.2062	0
2024-05-07 07:15:00	1.20487	1.206266	1.20487	0
2024-05-07 07:20:00	1.20554	1.206034	1.20554	0
2024-05-07 07:25:00	1.20554	1.205935	1.20554	0
2024-05-07 07:30:00	1.20587	1.205869	1.20587	0
2024-05-07 07:35:00	1.20554	1.205836	1.20554	0
2024-05-07 07:40:00	1.20587	1.205803	1.20587	0
2024-05-07 07:45:00	1.20587	1.20577	1.20587	0
2024-05-07 07:50:00	1.2062	1.20577	1.2062	0
2024-05-07 07:55:00	1.2062	1.20577	1.2062	0
2024-05-07 08:00:00	1.20587	1.205737	1.20587	0
2024-05-07 08:05:00	1.2052	1.20577	1.2052	0
2024-05-07 08:10:00	1.20587	1.205803	1.20587	0
2024-05-07 08:15:00	1.20554	1.205803	1.20554	0
2024-05-07 08:20:00	1.2052	1.205736	1.2052	0
2024-05-07 08:25:00	1.20587	1.205769	1.20587	0
2024-05-07 08:30:00	1.20587	1.205769	1.20587	0
2024-05-07 08:35:00	1.20554	1.205736	1.20554	0
2024-05-07 08:40:00	1.2062	1.205736	1.2062	0
2024-05-07 08:45:00	1.20653	1.205769	1.20653	0
2024-05-07 08:50:00	1.20587	1.205769	1.20587	0
2024-05-07 08:55:00	1.20587	1.205836	1.20587	0
2024-05-07 09:00:00	1.20653	1.205902	1.20653	0
2024-05-07 09:05:00	1.20587	1.205935	1.20587	0
2024-05-07 09:10:00	1.2062	1.206035	1.2062	0
2024-05-07 09:15:00	1.2062	1.206068	1.2062	0
2024-05-07 09:20:00	1.2062	1.206101	1.2062	0
2024-05-07 09:25:00	1.2062	1.206167	1.2062	0
2024-05-07 09:30:00	1.20587	1.206134	1.20587	0
2024-05-07 09:35:00	1.2062	1.206101	1.2062	0
2024-05-07 09:40:00	1.20587	1.206101	1.20587	0
2024-05-07 09:45:00	1.20554	1.206068	1.20554	0
2024-05-07 09:50:00	1.20554	1.205969	1.20554	0
2024-05-07 09:55:00	1.20653	1.206035	1.20653	0
2024-05-07 10:00:00	1.20554	1.205969	1.20554	0
2024-05-07 10:05:00	1.2052	1.205869	1.2052	0
2024-05-07 10:10:00	1.2062	1.205869	1.2062	0
2024-05-07 10:15:00	1.2062	1.205869	1.2062	0
2024-05-07 10:20:00	1.20587	1.205869	1.20587	0
2024-05-07 10:25:00	1.2062	1.205869	1.2062	0
2024-05-07 10:30:00	1.20554	1.205836	1.20554	0
2024-05-07 10:35:00	1.20487	1.205769	1.20487	0
2024-05-07 10:40:00	1.20587	1.205802	1.20587	0
2024-05-07 10:45:00	1.20587	1.205736	1.20587	0
2024-05-07 10:50:00	1.2052	1.205702	1.2052	0
2024-05-07 10:55:00	1.20587	1.205769	1.20587	0
2024-05-07 11:00:00	1.21019	1.206168	1.21019	0
2024-05-07 11:05:00	1.21019	1.206567	1.21019	0
2024-05-07 11:10:00	1.20853	1.206833	1.20853	0
2024-05-07 11:15:00	1.2072	1.206933	1.2072	0
2024-05-07 11:20:00	1.20653	1.207032	1.20653	0
2024-05-07 11:25:00	1.20587	1.207132	1.20587	0
2024-05-07 11:30:00	1.20653	1.207198	1.20653	0
2024-05-07 11:35:00	1.20587	1.207198	1.20587	0
2024-05-07 11:40:00	1.20587	1.207265	1.20587	0
2024-05-07 11:45:00	1.20487	1.207165	1.20487	0
2024-05-07 11:50:00	1.20753	1.206899	1.20753	0
2024-05-07 11:55:00	1.21053	1.206933	1.21053	0
2024-05-07 12:00:00	1.21252	1.207332	1.21252	0
2024-05-07 12:05:00	1.21186	1.207798	1.21186	0
2024-05-07 12:10:00	1.21219	1.208364	1.21219	0
2024-05-07 12:15:00	1.21019	1.208796	1.21019	0
2024-05-07 12:20:00	1.20753	1.208896	1.20753	0
2024-05-07 12:25:00	1.2062	1.208929	1.2062	0
2024-05-07 12:30:00	1.2052	1.208862	1.2052	0
2024-05-07 12:35:00	1.20554	1.208929	1.20554	0
2024-05-07 12:40:00	1.20487	1.208663	1.20487	0
2024-05-07 12:45:00	1.20487	1.208097	1.20487	0
2024-05-07 12:50:00	1.2052	1.207365	1.2052	0
2024-05-07 12:55:00	1.2062	1.206799	1.2062	0
2024-05-07 13:00:00	1.20554	1.206134	1.20554	0
2024-05-07 13:05:00	1.20554	1.205669	1.20554	0
2024-05-07 13:10:00	1.20554	1.20547	1.20554	0
2024-05-07 13:15:00	1.20487	1.205337	1.20487	0
2024-05-07 13:20:00	1.2052	1.205337	1.2052	0
2024-05-07 13:25:00	1.2052	1.205303	1.2052	0
2024-05-07 13:30:00	1.20487	1.205303	1.20487	0
2024-05-07 13:35:00	1.20554	1.20537	1.20554	0
2024-05-07 13:40:00	1.20487	1.205337	1.20487	0
2024-05-07 13:45:00	1.20421	1.205138	1.20421	0
2024-05-07 13:50:00	1.20554	1.205138	1.20554	0
2024-05-07 13:55:00	1.20554	1.205138	1.20554	0
2024-05-07 14:00:00	1.20487	1.205071	1.20487	0
2024-05-07 14:05:00	1.20554	1.205138	1.20554	0
2024-05-07 14:10:00	1.20587	1.205205	1.20587	0
2024-05-07 14:15:00	1.2052	1.205205	1.2052	0
2024-05-07 14:20:00	1.2052	1.205238	1.2052	0
2024-05-07 14:25:00	1.20554	1.205238	1.20554	0
2024-05-07 14:30:00	1.20554	1.205305	1.20554	0
2024-05-07 14:35:00	1.20587	1.205471	1.20587	0
2024-05-07 14:40:00	1.2062	1.205537	1.2062	0
2024-05-07 14:45:00	1.20587	1.20557	1.20587	0
2024-05-07 14:50:00	1.20587	1.20567	1.20587	0
2024-05-07 14:55:00	1.20554	1.20567	1.20554	0
2024-05-07 15:00:00	1.20587	1.20567	1.20587	0
2024-05-07 15:05:00	1.20587	1.205737	1.20587	0
2024-05-07 15:10:00	1.20554	1.205771	1.20554	0
2024-05-07 15:15:00	1.2052	1.205737	1.2052	0
2024-05-07 15:20:00	1.2062	1.205803	1.2062	0
2024-05-07 15:25:00	1.2062	1.205836	1.2062	0
2024-05-07 15:30:00	1.20587	1.205803	1.20587	0
2024-05-07 15:35:00	1.20554	1.20577	1.20554	0
2024-05-07 15:40:00	1.20554	1.205737	1.20554	0
2024-05-07 15:45:00	1.20587	1.20577	1.20587	0
2024-05-07 15:50:00	1.2062	1.205803	1.2062	0
2024-05-07 15:55:00	1.20454	1.20567	1.20454	0
2024-05-07 16:00:00	1.20487	1.205603	1.20487	0
2024-05-07 16:05:00	1.2052	1.205603	1.2052	0
2024-05-07 16:10:00	1.20587	1.20557	1.20587	0
2024-05-07 16:15:00	1.20587	1.205537	1.20587	0
2024-05-07 16:20:00	1.20587	1.205537	1.20587	0
2024-05-07 16:25:00	1.2062	1.205603	1.2062	0
2024-05-07 16:30:00	1.20587	1.205636	1.20587	0
2024-05-07 16:35:00	1.20587	1.205636	1.20587	0
2024-05-07 16:40:00	1.20587	1.205603	1.20587	0
2024-05-07 16:45:00	1.2062	1.205769	1.2062	0
2024-05-07 16:50:00	1.20554	1.205836	1.20554	0
2024-05-07 16:55:00	1.20653	1.205969	1.20653	0
2024-05-07 17:00:00	1.20587	1.205969	1.20587	0
2024-05-07 17:05:00	1.2062	1.206002	1.2062	0
2024-05-07 17:10:00	1.20653	1.206068	1.20653	0
2024-05-07 17:15:00	1.20587	1.206035	1.20587	0
2024-05-07 17:20:00	1.2062	1.206068	1.2062	0
2024-05-07 17:25:00	1.20653	1.206134	1.20653	0
2024-05-07 17:30:00	1.20587	1.206134	1.20587	0
2024-05-07 17:35:00	1.20653	1.206167	1.20653	0
2024-05-07 17:40:00	1.20587	1.2062	1.20587	0
2024-05-07 17:45:00	1.20554	1.206101	1.20554	0
2024-05-07 17:50:00	1.20587	1.206101	1.20587	0
2024-05-07 17:55:00	1.20587	1.206068	1.20587	0
2024-05-07 18:00:00	1.20653	1.206068	1.20653	0
2024-05-07 18:05:00	1.2062	1.206101	1.2062	0
2024-05-07 18:10:00	1.20587	1.206068	1.20587	0
2024-05-07 18:15:00	1.20587	1.206002	1.20587	0
2024-05-07 18:20:00	1.20587	1.206002	1.20587	0
2024-05-07 18:25:00	1.2062	1.205969	1.2062	0
2024-05-07 18:30:00	1.2062	1.206002	1.2062	0
2024-05-07 18:35:00	1.20653	1.206101	1.20653	0
2024-05-07 18:40:00	1.20653	1.206167	1.20653	0
2024-05-07 18:45:00	1.2062	1.2062	1.2062	0
2024-05-07 18:50:00	1.2062	1.206167	1.2062	0
2024-05-07 18:55:00	1.2062	1.206167	1.2062	0
2024-05-07 19:00:00	1.2062	1.2062	1.2062	0
2024-05-07 19:05:00	1.20653	1.206266	1.20653	0
2024-05-07 19:10:00	1.20653	1.206332	1.20653	0
2024-05-07 19:15:00	1.20653	1.206365	1.20653	0
2024-05-07 19:20:00	1.20687	1.206432	1.20687	0
2024-05-07 19:25:00	1.2062	1.206399	1.2062	0
2024-05-07 19:30:00	1.20653	1.206399	1.20653	0
2024-05-07 19:35:00	1.20687	1.206466	1.20687	0
2024-05-07 19:40:00	1.2062	1.206466	1.2062	0
2024-05-07 19:45:00	1.20587	1.206433	1.20587	0
2024-05-07 19:50:00	1.20653	1.206466	1.20653	0
2024-05-07 19:55:00	1.20653	1.206466	1.20653	0
2024-05-07 20:00:00	1.20687	1.2065	1.20687	0
2024-05-07 20:05:00	1.20653	1.2065	1.20653	0
2024-05-07 20:10:00	1.20653	1.206466	1.20653	0
2024-05-07 20:15:00	1.20653	1.206499	1.20653	0
2024-05-07 20:20:00	1.20653	1.206499	1.20653	0
2024-05-07 20:25:00	1.2062	1.206432	1.2062	0
2024-05-07 20:30:00	1.20653	1.206465	1.20653	0
2024-05-07 20:35:00	1.20653	1.206531	1.20653	0
2024-05-07 20:40:00	1.20653	1.206531	1.20653	0
2024-05-07 20:45:00	1.20687	1.206565	1.20687	0
2024-05-07 20:50:00	1.20687	1.206565	1.20687	0
2024-05-07 20:55:00	1.20687	1.206599	1.20687	0
2024-05-07 21:00:00	1.20653	1.206599	1.20653	0
2024-05-07 21:05:00	1.20653	1.206599	1.20653	0
2024-05-07 21:10:00	1.20653	1.206599	1.20653	0
2024-05-07 21:15:00	1.20653	1.206632	1.20653	0
2024-05-07 21:20:00	1.20653	1.206632	1.20653	0
2024-05-07 21:25:00	1.20687	1.206666	1.20687	0
2024-05-07 21:30:00	1.2062	1.206633	1.2062	0
2024-05-07 21:35:00	1.20653	1.206599	1.20653	0
2024-05-07 21:40:00	1.20653	1.206565	1.20653	0
2024-05-07 21:45:00	1.20653	1.206531	1.20653	0
2024-05-07 21:50:00	1.2062	1.206498	1.2062	0
2024-05-07 21:55:00	1.20687	1.206532	1.20687	0
2024-05-07 22:00:00	1.20587	1.206466	1.20587	0
2024-05-07 22:05:00	1.20687	1.2065	1.20687	0
2024-05-07 22:10:00	1.20687	1.206534	1.20687	0
2024-05-07 22:15:00	1.20687	1.206534	1.20687	0
2024-05-07 22:20:00	1.20653	1.206567	1.20653	0
2024-05-07 22:25:00	1.20653	1.206567	1.20653	0
2024-05-07 22:30:00	1.20653	1.206567	1.20653	0
2024-05-07 22:35:00	1.20687	1.206601	1.20687	0
2024-05-07 22:40:00	1.20687	1.206668	1.20687	0
2024-05-07 22:45:00	1.20587	1.206568	1.20587	0
2024-05-07 22:50:00	1.20653	1.206634	1.20653	0
2024-05-07 22:55:00	1.20653	1.2066	1.20653	0
2024-05-07 23:00:00	1.20687	1.2066	1.20687	0
2024-05-07 23:05:00	1.20687	1.2066	1.20687	0
2024-05-07 23:10:00	1.2062	1.206567	1.2062	0
2024-05-07 23:15:00	1.20687	1.206601	1.20687	0
2024-05-07 23:20:00	1.20687	1.206635	1.20687	0
2024-05-07 23:25:00	1.20653	1.206601	1.20653	0
2024-05-07 23:30:00	1.20587	1.206501	1.20587	0
2024-05-07 23:35:00	1.20587	1.206501	1.20587	0
2024-05-07 23:40:00	1.20653	1.206501	1.20653	0
2024-05-07 23:45:00	1.2062	1.206468	1.2062	0
2024-05-07 23:50:00	1.20653	1.206434	1.20653	0
2024-05-07 23:55:00	1.20653	1.2064	1.20653	0
2024-05-08 00:00:00	1.2062	1.2064	1.2062	0
2024-05-08 00:05:00	1.20653	1.206366	1.20653	0
2024-05-08 00:10:00	1.20653	1.206332	1.20653	0
2024-05-08 00:15:00	1.2062	1.206299	1.2062	0
2024-05-08 00:20:00	1.20653	1.206365	1.20653	0
2024-05-08 00:25:00	1.20687	1.206465	1.20687	0
2024-05-08 00:30:00	1.20653	1.206465	1.20653	0
2024-05-08 00:35:00	1.20653	1.206498	1.20653	0
2024-05-08 00:40:00	1.20687	1.206532	1.20687	0
2024-05-08 00:45:00	1.20653	1.206532	1.20653	0
2024-05-08 00:50:00	1.2062	1.206532	1.2062	0
2024-05-08 00:55:00	1.20687	1.206566	1.20687	0
2024-05-08 01:00:00	1.20653	1.206566	1.20653	0
2024-05-08 01:05:00	1.20653	1.206599	1.20653	0
2024-05-08 01:10:00	1.20653	1.206599	1.20653	0
2024-05-08 01:15:00	1.20687	1.206599	1.20687	0
2024-05-08 01:20:00	1.20587	1.206533	1.20587	0
2024-05-08 01:25:00	1.20653	1.206533	1.20653	0
2024-05-08 01:30:00	1.20653	1.206499	1.20653	0
2024-05-08 01:35:00	1.20587	1.206433	1.20587	0
2024-05-08 01:40:00	1.20653	1.206466	1.20653	0
2024-05-08 01:45:00	1.20687	1.206466	1.20687	0
2024-05-08 01:50:00	1.20687	1.2065	1.20687	0
2024-05-08 01:55:00	1.20687	1.206534	1.20687	0
2024-05-08 02:00:00	1.20687	1.206568	1.20687	0
2024-05-08 02:05:00	1.20687	1.206568	1.20687	0
2024-05-08 02:10:00	1.20687	1.206668	1.20687	0
2024-05-08 02:15:00	1.20687	1.206702	1.20687	0
2024-05-08 02:20:00	1.20653	1.206702	1.20653	0
2024-05-08 02:25:00	1.20687	1.206802	1.20687	0
2024-05-08 02:30:00	1.20687	1.206836	1.20687	0
2024-05-08 02:35:00	1.2072	1.206869	1.2072	0
2024-05-08 02:40:00	1.20687	1.206869	1.20687	0
2024-05-08 02:45:00	1.20653	1.206835	1.20653	0
2024-05-08 02:50:00	1.20653	1.206801	1.20653	0
2024-05-08 02:55:00	1.20687	1.206801	1.20687	0
2024-05-08 03:00:00	1.20653	1.206767	1.20653	0
2024-05-08 03:05:00	1.20653	1.206733	1.20653	0
2024-05-08 03:10:00	1.20687	1.206767	1.20687	0
2024-05-08 03:15:00	1.2062	1.2067	1.2062	0
2024-05-08 03:20:00	1.2072	1.206733	1.2072	0
2024-05-08 03:25:00	1.2072	1.206733	1.2072	0
2024-05-08 03:30:00	1.20653	1.206699	1.20653	0
2024-05-08 03:35:00	1.20653	1.206699	1.20653	0
2024-05-08 03:40:00	1.20687	1.206733	1.20687	0
2024-05-08 03:45:00	1.20653	1.206699	1.20653	0
2024-05-08 03:50:00	1.20653	1.206699	1.20653	0
2024-05-08 03:55:00	1.20653	1.206699	1.20653	0
2024-05-08 04:00:00	1.20687	1.206699	1.20687	0
2024-05-08 04:05:00	1.20687	1.206766	1.20687	0
2024-05-08 04:10:00	1.20687	1.206733	1.20687	0
2024-05-08 04:15:00	1.20653	1.206666	1.20653	0
2024-05-08 04:20:00	1.20653	1.206666	1.20653	0
2024-05-08 04:25:00	1.20653	1.206666	1.20653	0
2024-05-08 04:30:00	1.2062	1.206599	1.2062	0
2024-05-08 04:35:00	1.20687	1.206633	1.20687	0
2024-05-08 04:40:00	1.20687	1.206667	1.20687	0
2024-05-08 04:45:00	1.20687	1.206701	1.20687	0
2024-05-08 04:50:00	1.20687	1.206701	1.20687	0
2024-05-08 04:55:00	1.20687	1.206701	1.20687	0
2024-05-08 05:00:00	1.20687	1.206701	1.20687	0
2024-05-08 05:05:00	1.20687	1.206735	1.20687	0
2024-05-08 05:10:00	1.20687	1.206769	1.20687	0
2024-05-08 05:15:00	1.20687	1.206803	1.20687	0
2024-05-08 05:20:00	1.20687	1.20687	1.20687	0
2024-05-08 05:25:00	1.20687	1.20687	1.20687	0
2024-05-08 05:30:00	1.20687	1.20687	1.20687	0
2024-05-08 05:35:00	1.20653	1.206836	1.20653	0
2024-05-08 05:40:00	1.20687	1.206836	1.20687	0
2024-05-08 05:45:00	1.20687	1.206836	1.20687	0
2024-05-08 05:50:00	1.20653	1.206802	1.20653	0
2024-05-08 05:55:00	1.20653	1.206768	1.20653	0
2024-05-08 06:00:00	1.20687	1.206768	1.20687	0
2024-05-08 06:05:00	1.20687	1.206768	1.20687	0
2024-05-08 06:10:00	1.20687	1.206768	1.20687	0
2024-05-08 06:15:00	1.20687	1.206768	1.20687	0
2024-05-08 06:20:00	1.20687	1.206768	1.20687	0
2024-05-08 06:25:00	1.20687	1.206802	1.20687	0
2024-05-08 06:30:00	1.2072	1.206835	1.2072	0
2024-05-08 06:35:00	1.20653	1.206801	1.20653	0
2024-05-08 06:40:00	1.20653	1.206801	1.20653	0
2024-05-08 06:45:00	1.2072	1.206868	1.2072	0
2024-05-08 06:50:00	1.2072	1.206901	1.2072	0
2024-05-08 06:55:00	1.20687	1.206901	1.20687	0
2024-05-08 07:00:00	1.2062	1.206834	1.2062	0
2024-05-08 07:05:00	1.2072	1.206867	1.2072	0
2024-05-08 07:10:00	1.20653	1.206833	1.20653	0
2024-05-08 07:15:00	1.20653	1.206799	1.20653	0
2024-05-08 07:20:00	1.20687	1.206766	1.20687	0
2024-05-08 07:25:00	1.20653	1.206766	1.20653	0
2024-05-08 07:30:00	1.20653	1.206766	1.20653	0
2024-05-08 07:35:00	1.20687	1.206733	1.20687	0
2024-05-08 07:40:00	1.20687	1.2067	1.20687	0
2024-05-08 07:45:00	1.20687	1.2067	1.20687	0
2024-05-08 07:50:00	1.2062	1.2067	1.2062	0
2024-05-08 07:55:00	1.2062	1.2066	1.2062	0
2024-05-08 08:00:00	1.20653	1.2066	1.20653	0
2024-05-08 08:05:00	1.20653	1.2066	1.20653	0
2024-05-08 08:10:00	1.20653	1.206566	1.20653	0
2024-05-08 08:15:00	1.20653	1.206566	1.20653	0
2024-05-08 08:20:00	1.20653	1.206566	1.20653	0
2024-05-08 08:25:00	1.20653	1.206532	1.20653	0
2024-05-08 08:30:00	1.2062	1.206465	1.2062	0
2024-05-08 08:35:00	1.2062	1.206398	1.2062	0
2024-05-08 08:40:00	1.20687	1.206465	1.20687	0
2024-05-08 08:45:00	1.2062	1.206465	1.2062	0
2024-05-08 08:50:00	1.20653	1.206465	1.20653	0
2024-05-08 08:55:00	1.20653	1.206465	1.20653	0
2024-05-08 09:00:00	1.20653	1.206465	1.20653	0
2024-05-08 09:05:00	1.20653	1.206465	1.20653	0
2024-05-08 09:10:00	1.2062	1.206432	1.2062	0
2024-05-08 09:15:00	1.20653	1.206432	1.20653	0
2024-05-08 09:20:00	1.20687	1.206499	1.20687	0
2024-05-08 09:25:00	1.20687	1.206566	1.20687	0
2024-05-08 09:30:00	1.2062	1.206499	1.2062	0
2024-05-08 09:35:00	1.20653	1.206532	1.20653	0
2024-05-08 09:40:00	1.20687	1.206566	1.20687	0
2024-05-08 09:45:00	1.20687	1.2066	1.20687	0
2024-05-08 09:50:00	1.20653	1.2066	1.20653	0
2024-05-08 09:55:00	1.20653	1.2066	1.20653	0
2024-05-08 10:00:00	1.2062	1.2066	1.2062	0
2024-05-08 10:05:00	1.20687	1.206634	1.20687	0
2024-05-08 10:10:00	1.20653	1.2066	1.20653	0
2024-05-08 10:15:00	1.20587	1.2065	1.20587	0
2024-05-08 10:20:00	1.20687	1.206567	1.20687	0
2024-05-08 10:25:00	1.20653	1.206567	1.20653	0
2024-05-08 10:30:00	1.20653	1.206533	1.20653	0
2024-05-08 10:35:00	1.20687	1.206533	1.20687	0
2024-05-08 10:40:00	1.20687	1.206567	1.20687	0
2024-05-08 10:45:00	1.20687	1.206601	1.20687	0
2024-05-08 10:50:00	1.20687	1.206668	1.20687	0
2024-05-08 10:55:00	1.20653	1.206634	1.20653	0
2024-05-08 11:00:00	1.20687	1.206668	1.20687	0
2024-05-08 11:05:00	1.20653	1.206734	1.20653	0
2024-05-08 11:10:00	1.20653	1.2067	1.20653	0
2024-05-08 11:15:00	1.20687	1.206734	1.20687	0
2024-05-08 11:20:00	1.2062	1.206701	1.2062	0
2024-05-08 11:25:00	1.20687	1.206701	1.20687	0
2024-05-08 11:30:00	1.20653	1.206667	1.20653	0
2024-05-08 11:35:00	1.20653	1.206633	1.20653	0
2024-05-08 11:40:00	1.20687	1.206633	1.20687	0
2024-05-08 11:45:00	1.20687	1.206667	1.20687	0
2024-05-08 11:50:00	1.20687	1.206667	1.20687	0
2024-05-08 11:55:00	1.20687	1.206701	1.20687	0
2024-05-08 12:00:00	1.20653	1.206701	1.20653	0
2024-05-08 12:05:00	1.2062	1.206634	1.2062	0
2024-05-08 12:10:00	1.20653	1.206667	1.20653	0
2024-05-08 12:15:00	1.2062	1.2066	1.2062	0
2024-05-08 12:20:00	1.2062	1.206567	1.2062	0
2024-05-08 12:25:00	1.20653	1.206567	1.20653	0
2024-05-08 12:30:00	1.20653	1.206533	1.20653	0
2024-05-08 12:35:00	1.20653	1.206499	1.20653	0
2024-05-08 12:40:00	1.20653	1.206465	1.20653	0
2024-05-08 12:45:00	1.2062	1.206398	1.2062	0
2024-05-08 12:50:00	1.2062	1.206365	1.2062	0
2024-05-08 12:55:00	1.20687	1.206432	1.20687	0
2024-05-08 13:00:00	1.2062	1.206399	1.2062	0
2024-05-08 13:05:00	1.20687	1.206466	1.20687	0
2024-05-08 13:10:00	1.20687	1.206533	1.20687	0
2024-05-08 13:15:00	1.20653	1.206533	1.20653	0
2024-05-08 13:20:00	1.20687	1.206567	1.20687	0
2024-05-08 13:25:00	1.20687	1.206601	1.20687	0
2024-05-08 13:30:00	1.20653	1.206601	1.20653	0
2024-05-08 13:35:00	1.20687	1.206668	1.20687	0
2024-05-08 13:40:00	1.20653	1.206701	1.20653	0
2024-05-08 13:45:00	1.20687	1.206701	1.20687	0
2024-05-08 13:50:00	1.20687	1.206768	1.20687	0
2024-05-08 13:55:00	1.20653	1.206734	1.20653	0
2024-05-08 14:00:00	1.20587	1.206634	1.20587	0
2024-05-08 14:05:00	1.2062	1.206601	1.2062	0
2024-05-08 14:10:00	1.20653	1.206567	1.20653	0
2024-05-08 14:15:00	1.20587	1.206467	1.20587	0
2024-05-08 14:20:00	1.2062	1.206434	1.2062	0
2024-05-08 14:25:00	1.20653	1.2064	1.20653	0
2024-05-08 14:30:00	1.2062	1.206367	1.2062	0
2024-05-08 14:35:00	1.2072	1.2064	1.2072	0
2024-05-08 14:40:00	1.20687	1.2064	1.20687	0
2024-05-08 14:45:00	1.20687	1.206434	1.20687	0
2024-05-08 14:50:00	1.20687	1.206534	1.20687	0
2024-05-08 14:55:00	1.20687	1.206601	1.20687	0
2024-05-08 15:00:00	1.20653	1.206601	1.20653	0
2024-05-08 15:05:00	1.20687	1.206701	1.20687	0
2024-05-08 15:10:00	1.2062	1.206701	1.2062	0
2024-05-08 15:15:00	1.20587	1.206635	1.20587	0
2024-05-08 15:20:00	1.20687	1.206702	1.20687	0
2024-05-08 15:25:00	1.20687	1.206669	1.20687	0
2024-05-08 15:30:00	1.20653	1.206635	1.20653	0
2024-05-08 15:35:00	1.20653	1.206601	1.20653	0
2024-05-08 15:40:00	1.2062	1.206534	1.2062	0
2024-05-08 15:45:00	1.20687	1.206534	1.20687	0
2024-05-08 15:50:00	1.20687	1.206568	1.20687	0
2024-05-08 15:55:00	1.20687	1.206568	1.20687	0
2024-05-08 16:00:00	1.20687	1.206635	1.20687	0
2024-05-08 16:05:00	1.20653	1.206701	1.20653	0
2024-05-08 16:10:00	1.2062	1.206634	1.2062	0
2024-05-08 16:15:00	1.20687	1.206634	1.20687	0
2024-05-08 16:20:00	1.20687	1.206668	1.20687	0
2024-05-08 16:25:00	1.20653	1.206668	1.20653	0
2024-05-08 16:30:00	1.2062	1.206668	1.2062	0
2024-05-08 16:35:00	1.20687	1.206668	1.20687	0
2024-05-08 16:40:00	1.20653	1.206634	1.20653	0
2024-05-08 16:45:00	1.20687	1.206634	1.20687	0
2024-05-08 16:50:00	1.20687	1.206634	1.20687	0
2024-05-08 16:55:00	1.20687	1.206668	1.20687	0
2024-05-08 17:00:00	1.20687	1.206735	1.20687	0
2024-05-08 17:05:00	1.20687	1.206735	1.20687	0
2024-05-08 17:10:00	1.20687	1.206735	1.20687	0
2024-05-08 17:15:00	1.20687	1.206769	1.20687	0
2024-05-08 17:20:00	1.20687	1.206836	1.20687	0
2024-05-08 17:25:00	1.20653	1.206802	1.20653	0
2024-05-08 17:30:00	1.20687	1.206836	1.20687	0
2024-05-08 17:35:00	1.20687	1.206836	1.20687	0
2024-05-08 17:40:00	1.20687	1.206836	1.20687	0
2024-05-08 17:45:00	1.20653	1.206802	1.20653	0
2024-05-08 17:50:00	1.20687	1.206802	1.20687	0
2024-05-08 17:55:00	1.2072	1.206835	1.2072	0
2024-05-08 18:00:00	1.2072	1.206868	1.2072	0
2024-05-08 18:05:00	1.2072	1.206901	1.2072	0
2024-05-08 18:10:00	1.2072	1.206934	1.2072	0
2024-05-08 18:15:00	1.2072	1.207001	1.2072	0
2024-05-08 18:20:00	1.2072	1.207034	1.2072	0
2024-05-08 18:25:00	1.2072	1.207067	1.2072	0
2024-05-08 18:30:00	1.20687	1.207067	1.20687	0
2024-05-08 18:35:00	1.2072	1.207134	1.2072	0
2024-05-08 18:40:00	1.20687	1.207134	1.20687	0
2024-05-08 18:45:00	1.20653	1.207067	1.20653	0
2024-05-08 18:50:00	1.2072	1.207067	1.2072	0
2024-05-08 18:55:00	1.2072	1.207067	1.2072	0
2024-05-08 19:00:00	1.20687	1.207034	1.20687	0
2024-05-08 19:05:00	1.20687	1.207001	1.20687	0
2024-05-08 19:10:00	1.20687	1.206968	1.20687	0
2024-05-08 19:15:00	1.20687	1.206935	1.20687	0
2024-05-08 19:20:00	1.2072	1.206968	1.2072	0
2024-05-08 19:25:00	1.20687	1.206935	1.20687	0
2024-05-08 19:30:00	1.20687	1.206935	1.20687	0
2024-05-08 19:35:00	1.20687	1.206969	1.20687	0
2024-05-08 19:40:00	1.20653	1.206902	1.20653	0
2024-05-08 19:45:00	1.2072	1.206902	1.2072	0
2024-05-08 19:50:00	1.20687	1.206902	1.20687	0
2024-05-08 19:55:00	1.2072	1.206935	1.2072	0
2024-05-08 20:00:00	1.20687	1.206935	1.20687	0
2024-05-08 20:05:00	1.2072	1.206968	1.2072	0
2024-05-08 20:10:00	1.20687	1.206935	1.20687	0
2024-05-08 20:15:00	1.2072	1.206968	1.2072	0
2024-05-08 20:20:00	1.20687	1.206968	1.20687	0
2024-05-08 20:25:00	1.20653	1.206934	1.20653	0
2024-05-08 20:30:00	1.20687	1.206968	1.20687	0
2024-05-08 20:35:00	1.2072	1.206968	1.2072	0
2024-05-08 20:40:00	1.20753	1.207034	1.20753	0
2024-05-08 20:45:00	1.20753	1.207067	1.20753	0
2024-05-08 20:50:00	1.20687	1.207067	1.20687	0
2024-05-08 20:55:00	1.2072	1.207067	1.2072	0
2024-05-08 21:00:00	1.2072	1.2071	1.2072	0
2024-05-08 21:05:00	1.20687	1.207067	1.20687	0
2024-05-08 21:10:00	1.2072	1.2071	1.2072	0
2024-05-08 21:15:00	1.2072	1.207167	1.2072	0
2024-05-08 21:20:00	1.2072	1.2072	1.2072	0
2024-05-08 21:25:00	1.2072	1.2072	1.2072	0
2024-05-08 21:30:00	1.20753	1.2072	1.20753	0
2024-05-08 21:35:00	1.2072	1.207167	1.2072	0
2024-05-08 21:40:00	1.20753	1.207233	1.20753	0
2024-05-08 21:45:00	1.2072	1.207233	1.2072	0
2024-05-08 21:50:00	1.20753	1.207266	1.20753	0
2024-05-08 21:55:00	1.20753	1.207332	1.20753	0
2024-05-08 22:00:00	1.2072	1.207332	1.2072	0
2024-05-08 22:05:00	1.20753	1.207365	1.20753	0
2024-05-08 22:10:00	1.20753	1.207398	1.20753	0
2024-05-08 22:15:00	1.20753	1.207431	1.20753	0
2024-05-08 22:20:00	1.20753	1.207431	1.20753	0
2024-05-08 22:25:00	1.2072	1.207431	1.2072	0
2024-05-08 22:30:00	1.2072	1.207398	1.2072	0
2024-05-08 22:35:00	1.20753	1.207431	1.20753	0
2024-05-08 22:40:00	1.2072	1.207398	1.2072	0
2024-05-08 22:45:00	1.2072	1.207365	1.2072	0
2024-05-08 22:50:00	1.2072	1.207365	1.2072	0
2024-05-08 22:55:00	1.20753	1.207365	1.20753	0
2024-05-08 23:00:00	1.20753	1.207365	1.20753	0
2024-05-08 23:05:00	1.20753	1.207365	1.20753	0
2024-05-08 23:10:00	1.2072	1.207332	1.2072	0
2024-05-08 23:15:00	1.20753	1.207365	1.20753	0
2024-05-08 23:20:00	1.20753	1.207398	1.20753	0
2024-05-08 23:25:00	1.20753	1.207398	1.20753	0
2024-05-08 23:30:00	1.20753	1.207431	1.20753	0
2024-05-08 23:35:00	1.2072	1.207431	1.2072	0
2024-05-08 23:40:00	1.2072	1.207431	1.2072	0
2024-05-08 23:45:00	1.20786	1.207464	1.20786	0
2024-05-08 23:50:00	1.2072	1.207431	1.2072	0
2024-05-08 23:55:00	1.2072	1.207398	1.2072	0
2024-05-09 00:00:00	1.20753	1.207431	1.20753	0
2024-05-09 00:05:00	1.20753	1.207431	1.20753	0
2024-05-09 00:10:00	1.20753	1.207431	1.20753	0
2024-05-09 00:15:00	1.20753	1.207431	1.20753	0
2024-05-09 00:20:00	1.20753	1.207431	1.20753	0
2024-05-09 00:25:00	1.20753	1.207464	1.20753	0
2024-05-09 00:30:00	1.2072	1.207464	1.2072	0
2024-05-09 00:35:00	1.20687	1.207365	1.20687	0
2024-05-09 00:40:00	1.20687	1.207332	1.20687	0
2024-05-09 00:45:00	1.20687	1.207299	1.20687	0
2024-05-09 00:50:00	1.2072	1.207266	1.2072	0
2024-05-09 00:55:00	1.20753	1.207266	1.20753	0
2024-05-09 01:00:00	1.2072	1.207233	1.2072	0
2024-05-09 01:05:00	1.2072	1.2072	1.2072	0
2024-05-09 01:10:00	1.2072	1.207167	1.2072	0
2024-05-09 01:15:00	1.20753	1.207167	1.20753	0
2024-05-09 01:20:00	1.2072	1.207167	1.2072	0
2024-05-09 01:25:00	1.20753	1.207233	1.20753	0
2024-05-09 01:30:00	1.20753	1.207299	1.20753	0
2024-05-09 01:35:00	1.2072	1.207332	1.2072	0
2024-05-09 01:40:00	1.2072	1.207332	1.2072	0
2024-05-09 01:45:00	1.2072	1.207299	1.2072	0
2024-05-09 01:50:00	1.20687	1.207266	1.20687	0
2024-05-09 01:55:00	1.2072	1.207266	1.2072	0
2024-05-09 02:00:00	1.20687	1.207233	1.20687	0
2024-05-09 02:05:00	1.2072	1.2072	1.2072	0
2024-05-09 02:10:00	1.20753	1.207233	1.20753	0
2024-05-09 02:15:00	1.2072	1.2072	1.2072	0
2024-05-09 02:20:00	1.20687	1.207134	1.20687	0
2024-05-09 02:25:00	1.20687	1.207101	1.20687	0
2024-05-09 02:30:00	1.2072	1.207101	1.2072	0
2024-05-09 02:35:00	1.20687	1.207068	1.20687	0
2024-05-09 02:40:00	1.2072	1.207101	1.2072	0
2024-05-09 02:45:00	1.20753	1.207134	1.20753	0
2024-05-09 02:50:00	1.2072	1.207167	1.2072	0
2024-05-09 02:55:00	1.20687	1.207134	1.20687	0
2024-05-09 03:00:00	1.2072	1.207101	1.2072	0
2024-05-09 03:05:00	1.20687	1.207068	1.20687	0
2024-05-09 03:10:00	1.20753	1.207134	1.20753	0
2024-05-09 03:15:00	1.2072	1.207167	1.2072	0
2024-05-09 03:20:00	1.2072	1.207167	1.2072	0
2024-05-09 03:25:00	1.2072	1.2072	1.2072	0
2024-05-09 03:30:00	1.20687	1.207167	1.20687	0
2024-05-09 03:35:00	1.2072	1.207134	1.2072	0
2024-05-09 03:40:00	1.2072	1.207134	1.2072	0
2024-05-09 03:45:00	1.2072	1.207167	1.2072	0
2024-05-09 03:50:00	1.20687	1.207134	1.20687	0
2024-05-09 03:55:00	1.20687	1.207134	1.20687	0
2024-05-09 04:00:00	1.2072	1.207101	1.2072	0
2024-05-09 04:05:00	1.2072	1.207101	1.2072	0
2024-05-09 04:10:00	1.2072	1.207101	1.2072	0
2024-05-09 04:15:00	1.2072	1.207101	1.2072	0
2024-05-09 04:20:00	1.20753	1.207167	1.20753	0
2024-05-09 04:25:00	1.2072	1.207167	1.2072	0
2024-05-09 04:30:00	1.2072	1.207167	1.2072	0
2024-05-09 04:35:00	1.2072	1.207167	1.2072	0
2024-05-09 04:40:00	1.20786	1.207266	1.20786	0
2024-05-09 04:45:00	1.2072	1.207299	1.2072	0
2024-05-09 04:50:00	1.20687	1.207266	1.20687	0
2024-05-09 04:55:00	1.20753	1.207299	1.20753	0
2024-05-09 05:00:00	1.2072	1.207299	1.2072	0
2024-05-09 05:05:00	1.20753	1.207332	1.20753	0
2024-05-09 05:10:00	1.2072	1.207299	1.2072	0
2024-05-09 05:15:00	1.21019	1.207598	1.21019	0
2024-05-09 05:20:00	1.21286	1.208164	1.21286	0
2024-05-09 05:25:00	1.21385	1.208829	1.21385	0
2024-05-09 05:30:00	1.21086	1.209129	1.21086	0
2024-05-09 05:35:00	1.20886	1.209295	1.20886	0
2024-05-09 05:40:00	1.20753	1.209361	1.20753	0
2024-05-09 05:45:00	1.20687	1.209295	1.20687	0
2024-05-09 05:50:00	1.20687	1.209262	1.20687	0
2024-05-09 05:55:00	1.20687	1.209196	1.20687	0
2024-05-09 06:00:00	1.20653	1.209129	1.20653	0
2024-05-09 06:05:00	1.2062	1.20873	1.2062	0
2024-05-09 06:10:00	1.20554	1.207998	1.20554	0
2024-05-09 06:15:00	1.20454	1.207067	1.20454	0
2024-05-09 06:20:00	1.20454	1.206435	1.20454	0
2024-05-09 06:25:00	1.20421	1.20597	1.20421	0
2024-05-09 06:30:00	1.20487	1.205704	1.20487	0
2024-05-09 06:35:00	1.2062	1.205637	1.2062	0
2024-05-09 06:40:00	1.20554	1.205504	1.20554	0
2024-05-09 06:45:00	1.20554	1.205371	1.20554	0
2024-05-09 06:50:00	1.20587	1.205305	1.20587	0
2024-05-09 06:55:00	1.2062	1.205305	1.2062	0
2024-05-09 07:00:00	1.20687	1.205438	1.20687	0
2024-05-09 07:05:00	1.21019	1.206003	1.21019	0
2024-05-09 07:10:00	1.21352	1.206901	1.21352	0
2024-05-09 07:15:00	1.21186	1.207666	1.21186	0
2024-05-09 07:20:00	1.21286	1.208465	1.21286	0
2024-05-09 07:25:00	1.20853	1.208698	1.20853	0
2024-05-09 07:30:00	1.2072	1.208864	1.2072	0
2024-05-09 07:35:00	1.2062	1.20893	1.2062	0
2024-05-09 07:40:00	1.20587	1.20893	1.20587	0
2024-05-09 07:45:00	1.20587	1.208897	1.20587	0
2024-05-09 07:50:00	1.2062	1.20883	1.2062	0
2024-05-09 07:55:00	1.20587	1.208398	1.20587	0
2024-05-09 08:00:00	1.20587	1.207633	1.20587	0
2024-05-09 08:05:00	1.20554	1.207001	1.20554	0
2024-05-09 08:10:00	1.2052	1.206235	1.2052	0
2024-05-09 08:15:00	1.20587	1.205969	1.20587	0
2024-05-09 08:20:00	1.20653	1.205902	1.20653	0
2024-05-09 08:25:00	1.20587	1.205869	1.20587	0
2024-05-09 08:30:00	1.2062	1.205902	1.2062	0
2024-05-09 08:35:00	1.20653	1.205968	1.20653	0
2024-05-09 08:40:00	1.20587	1.205935	1.20587	0
2024-05-09 08:45:00	1.20653	1.206001	1.20653	0
2024-05-09 08:50:00	1.20687	1.206101	1.20687	0
2024-05-09 08:55:00	1.20653	1.2062	1.20653	0
2024-05-09 09:00:00	1.2062	1.2063	1.2062	0
2024-05-09 09:05:00	1.2062	1.206333	1.2062	0
2024-05-09 09:10:00	1.2062	1.2063	1.2062	0
2024-05-09 09:15:00	1.2062	1.206333	1.2062	0
2024-05-09 09:20:00	1.20554	1.206267	1.20554	0
2024-05-09 09:25:00	1.20587	1.206201	1.20587	0
2024-05-09 09:30:00	1.20587	1.206201	1.20587	0
2024-05-09 09:35:00	1.20653	1.206201	1.20653	0
2024-05-09 09:40:00	1.20587	1.206101	1.20587	0
2024-05-09 09:45:00	1.20587	1.206035	1.20587	0
2024-05-09 09:50:00	1.2062	1.206035	1.2062	0
2024-05-09 09:55:00	1.20587	1.206002	1.20587	0
2024-05-09 10:00:00	1.20587	1.205969	1.20587	0
2024-05-09 10:05:00	1.20653	1.206002	1.20653	0
2024-05-09 10:10:00	1.2062	1.206068	1.2062	0
2024-05-09 10:15:00	1.20554	1.206035	1.20554	0
2024-05-09 10:20:00	1.2062	1.206068	1.2062	0
2024-05-09 10:25:00	1.20653	1.206068	1.20653	0
2024-05-09 10:30:00	1.20653	1.206134	1.20653	0
2024-05-09 10:35:00	1.20687	1.206234	1.20687	0
2024-05-09 10:40:00	1.20653	1.206267	1.20653	0
2024-05-09 10:45:00	1.20653	1.206333	1.20653	0
2024-05-09 10:50:00	1.20653	1.206399	1.20653	0
2024-05-09 10:55:00	1.20687	1.206433	1.20687	0
2024-05-09 11:00:00	1.2062	1.206433	1.2062	0
2024-05-09 11:05:00	1.20687	1.206566	1.20687	0
2024-05-09 11:10:00	1.20687	1.206633	1.20687	0
2024-05-09 11:15:00	1.20687	1.206667	1.20687	0
2024-05-09 11:20:00	1.20653	1.206667	1.20653	0
2024-05-09 11:25:00	1.20687	1.206667	1.20687	0
2024-05-09 11:30:00	1.20687	1.206701	1.20687	0
2024-05-09 11:35:00	1.20687	1.206735	1.20687	0
2024-05-09 11:40:00	1.20653	1.206735	1.20653	0
2024-05-09 11:45:00	1.20653	1.206701	1.20653	0
2024-05-09 11:50:00	1.2072	1.206801	1.2072	0
2024-05-09 11:55:00	1.20653	1.206767	1.20653	0
2024-05-09 12:00:00	1.20687	1.206767	1.20687	0
2024-05-09 12:05:00	1.20687	1.206767	1.20687	0
2024-05-09 12:10:00	1.20653	1.206767	1.20653	0
2024-05-09 12:15:00	1.2072	1.2068	1.2072	0
2024-05-09 12:20:00	1.2072	1.206833	1.2072	0
2024-05-09 12:25:00	1.20687	1.206833	1.20687	0
2024-05-09 12:30:00	1.20687	1.206867	1.20687	0
2024-05-09 12:35:00	1.20687	1.206901	1.20687	0
2024-05-09 12:40:00	1.20687	1.206868	1.20687	0
2024-05-09 12:45:00	1.20653	1.206868	1.20653	0
2024-05-09 12:50:00	1.20687	1.206868	1.20687	0
2024-05-09 12:55:00	1.20687	1.206868	1.20687	0
2024-05-09 13:00:00	1.20687	1.206902	1.20687	0
2024-05-09 13:05:00	1.20687	1.206869	1.20687	0
2024-05-09 13:10:00	1.20687	1.206836	1.20687	0
2024-05-09 13:15:00	1.20687	1.206836	1.20687	0
2024-05-09 13:20:00	1.20687	1.206836	1.20687	0
2024-05-09 13:25:00	1.20687	1.206836	1.20687	0
2024-05-09 13:30:00	1.20687	1.206836	1.20687	0
2024-05-09 13:35:00	1.2072	1.206903	1.2072	0
2024-05-09 13:40:00	1.20687	1.206903	1.20687	0
2024-05-09 13:45:00	1.21053	1.207269	1.21053	0
2024-05-09 13:50:00	1.21352	1.207934	1.21352	0
2024-05-09 13:55:00	1.20953	1.2082	1.20953	0
2024-05-09 14:00:00	1.2082	1.208333	1.2082	0
2024-05-09 14:05:00	1.2072	1.208366	1.2072	0
2024-05-09 14:10:00	1.20687	1.208366	1.20687	0
2024-05-09 14:15:00	1.20687	1.208366	1.20687	0
2024-05-09 14:20:00	1.20687	1.208366	1.20687	0
2024-05-09 14:25:00	1.20687	1.208333	1.20687	0
2024-05-09 14:30:00	1.2072	1.208366	1.2072	0
2024-05-09 14:35:00	1.2062	1.207933	1.2062	0
2024-05-09 14:40:00	1.20653	1.207234	1.20653	0
2024-05-09 14:45:00	1.20687	1.206968	1.20687	0
2024-05-09 14:50:00	1.20687	1.206835	1.20687	0
2024-05-09 14:55:00	1.20653	1.206768	1.20653	0
2024-05-09 15:00:00	1.20687	1.206768	1.20687	0
2024-05-09 15:05:00	1.20687	1.206768	1.20687	0
2024-05-09 15:10:00	1.20687	1.206768	1.20687	0
2024-05-09 15:15:00	1.20687	1.206768	1.20687	0
2024-05-09 15:20:00	1.20687	1.206735	1.20687	0
2024-05-09 15:25:00	1.2062	1.206735	1.2062	0
2024-05-09 15:30:00	1.20687	1.206769	1.20687	0
2024-05-09 15:35:00	1.20653	1.206735	1.20653	0
2024-05-09 15:40:00	1.2072	1.206768	1.2072	0
2024-05-09 15:45:00	1.20653	1.206768	1.20653	0
2024-05-09 15:50:00	1.20653	1.206734	1.20653	0
2024-05-09 15:55:00	1.20687	1.206734	1.20687	0
2024-05-09 16:00:00	1.20653	1.2067	1.20653	0
2024-05-09 16:05:00	1.2072	1.206733	1.2072	0
2024-05-09 16:10:00	1.20687	1.206733	1.20687	0
2024-05-09 16:15:00	1.20687	1.2068	1.20687	0
2024-05-09 16:20:00	1.20687	1.2068	1.20687	0
2024-05-09 16:25:00	1.20687	1.206834	1.20687	0
2024-05-09 16:30:00	1.20687	1.206801	1.20687	0
2024-05-09 16:35:00	1.20687	1.206835	1.20687	0
2024-05-09 16:40:00	1.2072	1.206902	1.2072	0
2024-05-09 16:45:00	1.20687	1.206902	1.20687	0
2024-05-09 16:50:00	1.20687	1.206936	1.20687	0
2024-05-09 16:55:00	1.20687	1.206903	1.20687	0
2024-05-09 17:00:00	1.20687	1.206903	1.20687	0
2024-05-09 17:05:00	1.2072	1.206936	1.2072	0
2024-05-09 17:10:00	1.20687	1.206936	1.20687	0
2024-05-09 17:15:00	1.20687	1.206936	1.20687	0
2024-05-09 17:20:00	1.20687	1.206936	1.20687	0
2024-05-09 17:25:00	1.2072	1.206969	1.2072	0
2024-05-09 17:30:00	1.20687	1.206936	1.20687	0
2024-05-09 17:35:00	1.20687	1.206936	1.20687	0
2024-05-09 17:40:00	1.20687	1.206936	1.20687	0
2024-05-09 17:45:00	1.20687	1.206936	1.20687	0
2024-05-09 17:50:00	1.20687	1.206936	1.20687	0
2024-05-09 17:55:00	1.20687	1.206903	1.20687	0
2024-05-09 18:00:00	1.2072	1.206936	1.2072	0
2024-05-09 18:05:00	1.2072	1.206969	1.2072	0
2024-05-09 18:10:00	1.2072	1.207002	1.2072	0
2024-05-09 18:15:00	1.20753	1.207035	1.20753	0
2024-05-09 18:20:00	1.2072	1.207068	1.2072	0
2024-05-09 18:25:00	1.20753	1.207134	1.20753	0
2024-05-09 18:30:00	1.2072	1.207167	1.2072	0
2024-05-09 18:35:00	1.2072	1.2072	1.2072	0
2024-05-09 18:40:00	1.2072	1.207233	1.2072	0
2024-05-09 18:45:00	1.2072	1.207266	1.2072	0
2024-05-09 18:50:00	1.20687	1.207233	1.20687	0
2024-05-09 18:55:00	1.2072	1.207233	1.2072	0
2024-05-09 19:00:00	1.20687	1.2072	1.20687	0
2024-05-09 19:05:00	1.2072	1.207167	1.2072	0
2024-05-09 19:10:00	1.20687	1.207134	1.20687	0
2024-05-09 19:15:00	1.2072	1.207101	1.2072	0
2024-05-09 19:20:00	1.2072	1.207101	1.2072	0
2024-05-09 19:25:00	1.2072	1.207101	1.2072	0
2024-05-09 19:30:00	1.2072	1.207101	1.2072	0
2024-05-09 19:35:00	1.2072	1.207101	1.2072	0
2024-05-09 19:40:00	1.20753	1.207167	1.20753	0
2024-05-09 19:45:00	1.20687	1.207134	1.20687	0
2024-05-09 19:50:00	1.20687	1.207134	1.20687	0
2024-05-09 19:55:00	1.20687	1.207101	1.20687	0
2024-05-09 20:00:00	1.2072	1.207134	1.2072	0
2024-05-09 20:05:00	1.20687	1.207101	1.20687	0
2024-05-09 20:10:00	1.20687	1.207068	1.20687	0
2024-05-09 20:15:00	1.20687	1.207035	1.20687	0
2024-05-09 20:20:00	1.2072	1.207035	1.2072	0
2024-05-09 20:25:00	1.20753	1.207068	1.20753	0
2024-05-09 20:30:00	1.2072	1.207035	1.2072	0
2024-05-09 20:35:00	1.2072	1.207068	1.2072	0
2024-05-09 20:40:00	1.2072	1.207101	1.2072	0
2024-05-09 20:45:00	1.2072	1.207134	1.2072	0
2024-05-09 20:50:00	1.20687	1.207101	1.20687	0
2024-05-09 20:55:00	1.2072	1.207134	1.2072	0
2024-05-09 21:00:00	1.20687	1.207134	1.20687	0
2024-05-09 21:05:00	1.20687	1.207134	1.20687	0
2024-05-09 21:10:00	1.2072	1.207134	1.2072	0
2024-05-09 21:15:00	1.20753	1.207134	1.20753	0
2024-05-09 21:20:00	1.20687	1.207101	1.20687	0
2024-05-09 21:25:00	1.2072	1.207101	1.2072	0
2024-05-09 21:30:00	1.2072	1.207101	1.2072	0
2024-05-09 21:35:00	1.2072	1.207101	1.2072	0
2024-05-09 21:40:00	1.2072	1.207134	1.2072	0
2024-05-09 21:45:00	1.2072	1.207134	1.2072	0
2024-05-09 21:50:00	1.2072	1.207167	1.2072	0
2024-05-09 21:55:00	1.20687	1.207167	1.20687	0
2024-05-09 22:00:00	1.20687	1.207134	1.20687	0
2024-05-09 22:05:00	1.2072	1.207101	1.2072	0
2024-05-09 22:10:00	1.20687	1.207101	1.20687	0
2024-05-09 22:15:00	1.2072	1.207101	1.2072	0
2024-05-09 22:20:00	1.20687	1.207068	1.20687	0
2024-05-09 22:25:00	1.20753	1.207101	1.20753	0
2024-05-09 22:30:00	1.20753	1.207134	1.20753	0
2024-05-09 22:35:00	1.20687	1.207101	1.20687	0
2024-05-09 22:40:00	1.20687	1.207068	1.20687	0
2024-05-09 22:45:00	1.20753	1.207134	1.20753	0
2024-05-09 22:50:00	1.2072	1.207167	1.2072	0
2024-05-09 22:55:00	1.20687	1.207134	1.20687	0
2024-05-09 23:00:00	1.20687	1.207134	1.20687	0
2024-05-09 23:05:00	1.20753	1.207167	1.20753	0
2024-05-09 23:10:00	1.20687	1.207167	1.20687	0
2024-05-09 23:15:00	1.20687	1.207101	1.20687	0
2024-05-09 23:20:00	1.20687	1.207035	1.20687	0
2024-05-09 23:25:00	1.2072	1.207068	1.2072	0
2024-05-09 23:30:00	1.20687	1.207068	1.20687	0
2024-05-09 23:35:00	1.20753	1.207068	1.20753	0
2024-05-09 23:40:00	1.20753	1.207101	1.20753	0
2024-05-09 23:45:00	1.20753	1.207167	1.20753	0
2024-05-09 23:50:00	1.20786	1.207266	1.20786	0
2024-05-09 23:55:00	1.20753	1.207266	1.20753	0
2024-05-10 00:00:00	1.20753	1.207332	1.20753	0
2024-05-10 00:05:00	1.20753	1.207398	1.20753	0
2024-05-10 00:10:00	1.20687	1.207398	1.20687	0
2024-05-10 00:15:00	1.2072	1.207398	1.2072	0
2024-05-10 00:20:00	1.20786	1.207497	1.20786	0
2024-05-10 00:25:00	1.20786	1.20753	1.20786	0
2024-05-10 00:30:00	1.20753	1.20753	1.20753	0
2024-05-10 00:35:00	1.20786	1.207563	1.20786	0
2024-05-10 00:40:00	1.20753	1.20753	1.20753	0
2024-05-10 00:45:00	1.2072	1.207497	1.2072	0
2024-05-10 00:50:00	1.2072	1.207464	1.2072	0
2024-05-10 00:55:00	1.20753	1.207464	1.20753	0
2024-05-10 01:00:00	1.2082	1.207597	1.2082	0
2024-05-10 01:05:00	1.2072	1.207597	1.2072	0
2024-05-10 01:10:00	1.20753	1.207564	1.20753	0
2024-05-10 01:15:00	1.2082	1.207598	1.2082	0
2024-05-10 01:20:00	1.20753	1.207598	1.20753	0
2024-05-10 01:25:00	1.20786	1.207598	1.20786	0
2024-05-10 01:30:00	1.20753	1.207598	1.20753	0
2024-05-10 01:35:00	1.20753	1.207631	1.20753	0
2024-05-10 01:40:00	1.2082	1.207731	1.2082	0
2024-05-10 01:45:00	1.2082	1.207798	1.2082	0
2024-05-10 01:50:00	1.20687	1.207665	1.20687	0
2024-05-10 01:55:00	1.20753	1.207698	1.20753	0
2024-05-10 02:00:00	1.20786	1.207731	1.20786	0
2024-05-10 02:05:00	1.20786	1.207697	1.20786	0
2024-05-10 02:10:00	1.20753	1.207697	1.20753	0
2024-05-10 02:15:00	1.20687	1.207598	1.20687	0
2024-05-10 02:20:00	1.2072	1.207565	1.2072	0
2024-05-10 02:25:00	1.20786	1.207598	1.20786	0
2024-05-10 02:30:00	1.2072	1.207498	1.2072	0
2024-05-10 02:35:00	1.20687	1.207365	1.20687	0
2024-05-10 02:40:00	1.20753	1.207431	1.20753	0
2024-05-10 02:45:00	1.2072	1.207398	1.2072	0
2024-05-10 02:50:00	1.20786	1.207398	1.20786	0
2024-05-10 02:55:00	1.2082	1.207432	1.2082	0
2024-05-10 03:00:00	1.2072	1.207399	1.2072	0
2024-05-10 03:05:00	1.20753	1.207465	1.20753	0
2024-05-10 03:10:00	1.2072	1.207465	1.2072	0
2024-05-10 03:15:00	1.2072	1.207399	1.2072	0
2024-05-10 03:20:00	1.20687	1.207366	1.20687	0
2024-05-10 03:25:00	1.20753	1.207432	1.20753	0
2024-05-10 03:30:00	1.20753	1.207432	1.20753	0
2024-05-10 03:35:00	1.20753	1.207465	1.20753	0
2024-05-10 03:40:00	1.20786	1.207465	1.20786	0
2024-05-10 03:45:00	1.20786	1.207431	1.20786	0
2024-05-10 03:50:00	1.20753	1.207464	1.20753	0
2024-05-10 03:55:00	1.2082	1.207531	1.2082	0
2024-05-10 04:00:00	1.20753	1.207564	1.20753	0
2024-05-10 04:05:00	1.20753	1.207597	1.20753	0
2024-05-10 04:10:00	1.20786	1.207696	1.20786	0
2024-05-10 04:15:00	1.2072	1.207663	1.2072	0
2024-05-10 04:20:00	1.20753	1.207663	1.20753	0
2024-05-10 04:25:00	1.20753	1.207663	1.20753	0
2024-05-10 04:30:00	1.20753	1.20763	1.20753	0
2024-05-10 04:35:00	1.20753	1.207597	1.20753	0
2024-05-10 04:40:00	1.20687	1.207531	1.20687	0
2024-05-10 04:45:00	1.20687	1.207398	1.20687	0
2024-05-10 04:50:00	1.20753	1.207398	1.20753	0
2024-05-10 04:55:00	1.20753	1.207398	1.20753	0
2024-05-10 05:00:00	1.20753	1.207365	1.20753	0
2024-05-10 05:05:00	1.21119	1.207764	1.21119	0
2024-05-10 05:10:00	1.21319	1.20833	1.21319	0
2024-05-10 05:15:00	1.21219	1.208796	1.21219	0
2024-05-10 05:20:00	1.20953	1.208996	1.20953	0
2024-05-10 05:25:00	1.2082	1.209063	1.2082	0
2024-05-10 05:30:00	1.20786	1.209162	1.20786	0
2024-05-10 05:35:00	1.2072	1.209195	1.2072	0
2024-05-10 05:40:00	1.2072	1.209162	1.2072	0
2024-05-10 05:45:00	1.20753	1.209162	1.20753	0
2024-05-10 05:50:00	1.20687	1.209096	1.20687	0
2024-05-10 05:55:00	1.20687	1.208664	1.20687	0
2024-05-10 06:00:00	1.20687	1.208032	1.20687	0
2024-05-10 06:05:00	1.20687	1.2075	1.20687	0
2024-05-10 06:10:00	1.2072	1.207267	1.2072	0
2024-05-10 06:15:00	1.20687	1.207134	1.20687	0
2024-05-10 06:20:00	1.20653	1.207001	1.20653	0
2024-05-10 06:25:00	1.20653	1.206934	1.20653	0
2024-05-10 06:30:00	1.20687	1.206901	1.20687	0
2024-05-10 06:35:00	1.20653	1.206801	1.20653	0
2024-05-10 06:40:00	1.20687	1.206801	1.20687	0
2024-05-10 06:45:00	1.2072	1.206834	1.2072	0
2024-05-10 06:50:00	1.20687	1.206834	1.20687	0
2024-05-10 06:55:00	1.20687	1.206834	1.20687	0
2024-05-10 07:00:00	1.20753	1.206867	1.20753	0
2024-05-10 07:05:00	1.2072	1.2069	1.2072	0
2024-05-10 07:10:00	1.2072	1.206967	1.2072	0
2024-05-10 07:15:00	1.20687	1.207001	1.20687	0
2024-05-10 07:20:00	1.20687	1.207001	1.20687	0
2024-05-10 07:25:00	1.20687	1.207035	1.20687	0
2024-05-10 07:30:00	1.20687	1.207035	1.20687	0
2024-05-10 07:35:00	1.20687	1.207002	1.20687	0
2024-05-10 07:40:00	1.20687	1.207002	1.20687	0
2024-05-10 07:45:00	1.20653	1.206968	1.20653	0
2024-05-10 07:50:00	1.20653	1.206868	1.20653	0
2024-05-10 07:55:00	1.20687	1.206835	1.20687	0
2024-05-10 08:00:00	1.20687	1.206802	1.20687	0
2024-05-10 08:05:00	1.20687	1.206802	1.20687	0
2024-05-10 08:10:00	1.2072	1.206835	1.2072	0
2024-05-10 08:15:00	1.20687	1.206835	1.20687	0
2024-05-10 08:20:00	1.20687	1.206835	1.20687	0
2024-05-10 08:25:00	1.20687	1.206835	1.20687	0
2024-05-10 08:30:00	1.20653	1.206801	1.20653	0
2024-05-10 08:35:00	1.20653	1.206801	1.20653	0
2024-05-10 08:40:00	1.20687	1.206835	1.20687	0
2024-05-10 08:45:00	1.2062	1.206768	1.2062	0
2024-05-10 08:50:00	1.20653	1.206734	1.20653	0
2024-05-10 08:55:00	1.20653	1.2067	1.20653	0
2024-05-10 09:00:00	1.20653	1.206633	1.20653	0
2024-05-10 09:05:00	1.20653	1.206599	1.20653	0
2024-05-10 09:10:00	1.20653	1.206565	1.20653	0
2024-05-10 09:15:00	1.20587	1.206465	1.20587	0
2024-05-10 09:20:00	1.2062	1.206432	1.2062	0
2024-05-10 09:25:00	1.20653	1.206432	1.20653	0
2024-05-10 09:30:00	1.20687	1.206432	1.20687	0
2024-05-10 09:35:00	1.20587	1.206399	1.20587	0
2024-05-10 09:40:00	1.20653	1.206399	1.20653	0
2024-05-10 09:45:00	1.2062	1.206366	1.2062	0
2024-05-10 09:50:00	1.2062	1.206333	1.2062	0
2024-05-10 09:55:00	1.20653	1.206333	1.20653	0
2024-05-10 10:00:00	1.2062	1.2063	1.2062	0
2024-05-10 10:05:00	1.2062	1.206333	1.2062	0
2024-05-10 10:10:00	1.20653	1.206366	1.20653	0
2024-05-10 10:15:00	1.20653	1.206366	1.20653	0
2024-05-10 10:20:00	1.20653	1.206332	1.20653	0
2024-05-10 10:25:00	1.20687	1.206432	1.20687	0
2024-05-10 10:30:00	1.2062	1.206399	1.2062	0
2024-05-10 10:35:00	1.20554	1.206333	1.20554	0
2024-05-10 10:40:00	1.2062	1.206333	1.2062	0
2024-05-10 10:45:00	1.20687	1.206367	1.20687	0
2024-05-10 10:50:00	1.2072	1.206467	1.2072	0
2024-05-10 10:55:00	1.21086	1.206933	1.21086	0
2024-05-10 11:00:00	1.21219	1.207499	1.21219	0
2024-05-10 11:05:00	1.21252	1.208098	1.21252	0
2024-05-10 11:10:00	1.21252	1.208697	1.21252	0
2024-05-10 11:15:00	1.21286	1.209296	1.21286	0
2024-05-10 11:20:00	1.21252	1.209928	1.21252	0
2024-05-10 11:25:00	1.21219	1.210593	1.21219	0
2024-05-10 11:30:00	1.21086	1.211059	1.21086	0
2024-05-10 11:35:00	1.20786	1.211158	1.20786	0
2024-05-10 11:40:00	1.20653	1.211091	1.20653	0
2024-05-10 11:45:00	1.20554	1.210559	1.20554	0
2024-05-10 11:50:00	1.20587	1.209927	1.20587	0
2024-05-10 11:55:00	1.20554	1.209229	1.20554	0
2024-05-10 12:00:00	1.2052	1.208497	1.2052	0
2024-05-10 12:05:00	1.2062	1.207831	1.2062	0
2024-05-10 12:10:00	1.2072	1.207299	1.2072	0
2024-05-10 12:15:00	1.20986	1.207066	1.20986	0
2024-05-10 12:20:00	1.21019	1.206999	1.21019	0
2024-05-10 12:25:00	1.20753	1.206966	1.20753	0
2024-05-10 12:30:00	1.2062	1.206933	1.2062	0
2024-05-10 12:35:00	1.20554	1.206933	1.20554	0
2024-05-10 12:40:00	1.20487	1.206833	1.20487	0
2024-05-10 12:45:00	1.20454	1.206733	1.20454	0
2024-05-10 12:50:00	1.20487	1.2067	1.20487	0
2024-05-10 12:55:00	1.20554	1.206634	1.20554	0
2024-05-10 13:00:00	1.20554	1.206468	1.20554	0
2024-05-10 13:05:00	1.20554	1.206036	1.20554	0
2024-05-10 13:10:00	1.20554	1.205571	1.20554	0
2024-05-10 13:15:00	1.20554	1.205372	1.20554	0
2024-05-10 13:20:00	1.20454	1.205206	1.20454	0
2024-05-10 13:25:00	1.2052	1.205172	1.2052	0
2024-05-10 13:30:00	1.20554	1.205239	1.20554	0
2024-05-10 13:35:00	1.20554	1.205339	1.20554	0
2024-05-10 13:40:00	1.20554	1.205406	1.20554	0
2024-05-10 13:45:00	1.20554	1.205406	1.20554	0
2024-05-10 13:50:00	1.20554	1.205406	1.20554	0
2024-05-10 13:55:00	1.20554	1.205406	1.20554	0
2024-05-10 14:00:00	1.2062	1.205472	1.2062	0
2024-05-10 14:05:00	1.20587	1.205505	1.20587	0
2024-05-10 14:10:00	1.20554	1.205605	1.20554	0
2024-05-10 14:15:00	1.2062	1.205705	1.2062	0
2024-05-10 14:20:00	1.20587	1.205738	1.20587	0
2024-05-10 14:25:00	1.20587	1.205771	1.20587	0
2024-05-10 14:30:00	1.20554	1.205771	1.20554	0
2024-05-10 14:35:00	1.20587	1.205804	1.20587	0
2024-05-10 14:40:00	1.20587	1.205837	1.20587	0
2024-05-10 14:45:00	1.20587	1.20587	1.20587	0
2024-05-10 14:50:00	1.20653	1.205903	1.20653	0
2024-05-10 14:55:00	1.2062	1.205936	1.2062	0
2024-05-10 15:00:00	1.2062	1.206002	1.2062	0
2024-05-10 15:05:00	1.20554	1.205936	1.20554	0
2024-05-10 15:10:00	1.20653	1.206002	1.20653	0
2024-05-10 15:15:00	1.20587	1.206002	1.20587	0
2024-05-10 15:20:00	1.20587	1.206035	1.20587	0
2024-05-10 15:25:00	1.20687	1.206135	1.20687	0
2024-05-10 15:30:00	1.20653	1.206201	1.20653	0
2024-05-10 15:35:00	1.20653	1.206267	1.20653	0
2024-05-10 15:40:00	1.20653	1.206267	1.20653	0
2024-05-10 15:45:00	1.20653	1.2063	1.20653	0
2024-05-10 15:50:00	1.2062	1.2063	1.2062	0
2024-05-10 15:55:00	1.2062	1.206366	1.2062	0
2024-05-10 16:00:00	1.20587	1.2063	1.20587	0
2024-05-10 16:05:00	1.20653	1.206366	1.20653	0
2024-05-10 16:10:00	1.2062	1.206399	1.2062	0
2024-05-10 16:15:00	1.20653	1.206365	1.20653	0
2024-05-10 16:20:00	1.2062	1.206332	1.2062	0
2024-05-10 16:25:00	1.20653	1.206332	1.20653	0
2024-05-10 16:30:00	1.20587	1.206266	1.20587	0
2024-05-10 16:35:00	1.20587	1.2062	1.20587	0
2024-05-10 16:40:00	1.20653	1.206233	1.20653	0
2024-05-10 16:45:00	1.20687	1.2063	1.20687	0
2024-05-10 16:50:00	1.20687	1.2064	1.20687	0
2024-05-10 16:55:00	1.20653	1.2064	1.20653	0
2024-05-10 17:00:00	1.20687	1.206467	1.20687	0
2024-05-10 17:05:00	1.20687	1.206501	1.20687	0
2024-05-10 17:10:00	1.20687	1.206568	1.20687	0
2024-05-10 17:15:00	1.20687	1.206602	1.20687	0
2024-05-10 17:20:00	1.20687	1.206702	1.20687	0
2024-05-10 17:25:00	1.2062	1.206735	1.2062	0
2024-05-10 17:30:00	1.20653	1.206735	1.20653	0
2024-05-10 17:35:00	1.20653	1.206701	1.20653	0
2024-05-10 17:40:00	1.20687	1.206701	1.20687	0
2024-05-10 17:45:00	1.20687	1.206735	1.20687	0
2024-05-10 17:50:00	1.20687	1.206735	1.20687	0
2024-05-10 17:55:00	1.20687	1.206735	1.20687	0
2024-05-10 18:00:00	1.20653	1.206701	1.20653	0
2024-05-10 18:05:00	1.20687	1.206701	1.20687	0
2024-05-10 18:10:00	1.20687	1.206701	1.20687	0
2024-05-10 18:15:00	1.20687	1.206768	1.20687	0
2024-05-10 18:20:00	1.20687	1.206802	1.20687	0
2024-05-10 18:25:00	1.20687	1.206836	1.20687	0
2024-05-10 18:30:00	1.20653	1.206802	1.20653	0
2024-05-10 18:35:00	1.20687	1.206802	1.20687	0
2024-05-10 18:40:00	1.20687	1.206802	1.20687	0
2024-05-10 18:45:00	1.20687	1.206802	1.20687	0
2024-05-10 18:50:00	1.20687	1.206836	1.20687	0
2024-05-10 18:55:00	1.20653	1.206802	1.20653	0
2024-05-10 19:00:00	1.20687	1.206802	1.20687	0
2024-05-10 19:05:00	1.20687	1.206802	1.20687	0
2024-05-10 19:10:00	1.2062	1.206735	1.2062	0
2024-05-10 19:15:00	1.20687	1.206735	1.20687	0
2024-05-10 19:20:00	1.20653	1.206735	1.20653	0
2024-05-10 19:25:00	1.20687	1.206735	1.20687	0
2024-05-10 19:30:00	1.2072	1.206768	1.2072	0
2024-05-10 19:35:00	1.20653	1.206734	1.20653	0
2024-05-10 19:40:00	1.20653	1.2067	1.20653	0
2024-05-10 19:45:00	1.20687	1.206734	1.20687	0
2024-05-10 19:50:00	1.20653	1.2067	1.20653	0
2024-05-10 19:55:00	1.20687	1.2067	1.20687	0
2024-05-10 20:00:00	1.20687	1.206767	1.20687	0
2024-05-10 20:05:00	1.20653	1.206733	1.20653	0
2024-05-10 20:10:00	1.20653	1.206733	1.20653	0
2024-05-10 20:15:00	1.20687	1.206733	1.20687	0
2024-05-10 20:20:00	1.20687	1.2067	1.20687	0
2024-05-10 20:25:00	1.20687	1.206734	1.20687	0
2024-05-10 20:30:00	1.20687	1.206768	1.20687	0
2024-05-10 20:35:00	1.20653	1.206734	1.20653	0
2024-05-10 20:40:00	1.20687	1.206768	1.20687	0
2024-05-10 20:45:00	1.20687	1.206768	1.20687	0
2024-05-10 20:50:00	1.20687	1.206768	1.20687	0
2024-05-10 20:55:00	1.20653	1.206768	1.20653	0
2024-05-10 21:00:00	1.20687	1.206802	1.20687	0
2024-05-10 21:05:00	1.20687	1.206802	1.20687	0
2024-05-10 21:10:00	1.20687	1.206802	1.20687	0
2024-05-10 21:15:00	1.20687	1.206802	1.20687	0
2024-05-10 21:20:00	1.20687	1.206802	1.20687	0
2024-05-10 21:25:00	1.20687	1.206836	1.20687	0
2024-05-10 21:30:00	1.2072	1.206869	1.2072	0
2024-05-10 21:35:00	1.2072	1.206902	1.2072	0
2024-05-10 21:40:00	1.20687	1.206902	1.20687	0
2024-05-10 21:45:00	1.20687	1.206936	1.20687	0
2024-05-10 21:50:00	1.20687	1.206936	1.20687	0
2024-05-10 21:55:00	1.20687	1.206936	1.20687	0
2024-05-10 22:00:00	1.20687	1.206936	1.20687	0
2024-05-10 22:05:00	1.20687	1.206936	1.20687	0
2024-05-10 22:10:00	1.20687	1.206936	1.20687	0
2024-05-10 22:15:00	1.20687	1.206936	1.20687	0
2024-05-10 22:20:00	1.20687	1.206903	1.20687	0
2024-05-10 22:25:00	1.20687	1.20687	1.20687	0
2024-05-10 22:30:00	1.20687	1.20687	1.20687	0
2024-05-10 22:35:00	1.20687	1.20687	1.20687	0
2024-05-10 22:40:00	1.20687	1.20687	1.20687	0
2024-05-10 22:45:00	1.2072	1.206903	1.2072	0
2024-05-10 22:50:00	1.20687	1.206903	1.20687	0
2024-05-10 22:55:00	1.20687	1.206903	1.20687	0
2024-05-10 23:00:00	1.20687	1.206903	1.20687	0
2024-05-10 23:05:00	1.20687	1.206903	1.20687	0
2024-05-10 23:10:00	1.2072	1.206936	1.2072	0
2024-05-10 23:15:00	1.2072	1.206969	1.2072	0
2024-05-10 23:20:00	1.20687	1.206969	1.20687	0
2024-05-10 23:25:00	1.20687	1.206969	1.20687	0
2024-05-10 23:30:00	1.20687	1.206969	1.20687	0
2024-05-10 23:35:00	1.20687	1.206936	1.20687	0
2024-05-10 23:40:00	1.20687	1.206936	1.20687	0
2024-05-10 23:45:00	1.20653	1.206902	1.20653	0
2024-05-10 23:50:00	1.20687	1.206902	1.20687	0
2024-05-10 23:55:00	1.20687	1.206902	1.20687	0
2024-05-11 00:00:00	1.2072	1.206902	1.2072	0
2024-05-11 00:05:00	1.20687	1.206869	1.20687	0
2024-05-11 00:10:00	1.2072	1.206902	1.2072	0
2024-05-11 00:15:00	1.2072	1.206935	1.2072	0
2024-05-11 00:20:00	1.20687	1.206935	1.20687	0
2024-05-11 00:25:00	1.2072	1.206968	1.2072	0
2024-05-11 00:30:00	1.20687	1.206968	1.20687	0
2024-05-11 00:35:00	1.20687	1.207002	1.20687	0
2024-05-11 00:40:00	1.20687	1.207002	1.20687	0
2024-05-11 00:45:00	1.20687	1.207002	1.20687	0
2024-05-11 00:50:00	1.20687	1.206969	1.20687	0
2024-05-11 00:55:00	1.20687	1.206969	1.20687	0
2024-05-11 01:00:00	1.20687	1.206936	1.20687	0
2024-05-11 01:05:00	1.20687	1.206903	1.20687	0
2024-05-11 01:10:00	1.2072	1.206936	1.2072	0
2024-05-11 01:15:00	1.20687	1.206903	1.20687	0
2024-05-11 01:20:00	1.20687	1.206903	1.20687	0
2024-05-11 01:25:00	1.20753	1.206969	1.20753	0
2024-05-11 01:30:00	1.20687	1.206969	1.20687	0
2024-05-11 01:35:00	1.20653	1.206935	1.20653	0
2024-05-11 01:40:00	1.20687	1.206935	1.20687	0
2024-05-11 01:45:00	1.20687	1.206935	1.20687	0
2024-05-11 01:50:00	1.20687	1.206935	1.20687	0
2024-05-11 01:55:00	1.20753	1.207001	1.20753	0
2024-05-11 02:00:00	1.20687	1.206968	1.20687	0
2024-05-11 02:05:00	1.20653	1.206934	1.20653	0
2024-05-11 02:10:00	1.2072	1.206967	1.2072	0
2024-05-11 02:15:00	1.20687	1.206901	1.20687	0
2024-05-11 02:20:00	1.2072	1.206934	1.2072	0
2024-05-11 02:25:00	1.20753	1.207034	1.20753	0
2024-05-11 02:30:00	1.20687	1.207034	1.20687	0
2024-05-11 02:35:00	1.20687	1.207034	1.20687	0
2024-05-11 02:40:00	1.20687	1.207034	1.20687	0
2024-05-11 02:45:00	1.20687	1.206968	1.20687	0
2024-05-11 02:50:00	1.20687	1.206968	1.20687	0
2024-05-11 02:55:00	1.20687	1.207002	1.20687	0
2024-05-11 03:00:00	1.20687	1.206969	1.20687	0
2024-05-11 03:05:00	1.2072	1.207002	1.2072	0
2024-05-11 03:10:00	1.2072	1.207002	1.2072	0
2024-05-11 03:15:00	1.20687	1.206936	1.20687	0
2024-05-11 03:20:00	1.20687	1.206936	1.20687	0
2024-05-11 03:25:00	1.2072	1.206969	1.2072	0
2024-05-11 03:30:00	1.20687	1.206969	1.20687	0
2024-05-11 03:35:00	1.2072	1.207002	1.2072	0
2024-05-11 03:40:00	1.20687	1.207002	1.20687	0
2024-05-11 03:45:00	1.20687	1.207002	1.20687	0
2024-05-11 03:50:00	1.20687	1.207002	1.20687	0
2024-05-11 03:55:00	1.2072	1.207002	1.2072	0
2024-05-11 04:00:00	1.2072	1.207002	1.2072	0
2024-05-11 04:05:00	1.20687	1.207002	1.20687	0
2024-05-11 04:10:00	1.2072	1.207035	1.2072	0
2024-05-11 04:15:00	1.20687	1.207002	1.20687	0
2024-05-11 04:20:00	1.20687	1.207002	1.20687	0
2024-05-11 04:25:00	1.20687	1.206969	1.20687	0
2024-05-11 04:30:00	1.20687	1.206969	1.20687	0
2024-05-11 04:35:00	1.2072	1.207002	1.2072	0
2024-05-11 04:40:00	1.20687	1.207002	1.20687	0
2024-05-11 04:45:00	1.20687	1.206969	1.20687	0
2024-05-11 04:50:00	1.2072	1.206969	1.2072	0
2024-05-11 04:55:00	1.20687	1.206969	1.20687	0
2024-05-11 05:00:00	1.20687	1.206936	1.20687	0
2024-05-11 05:05:00	1.20687	1.206936	1.20687	0
2024-05-11 05:10:00	1.20753	1.207002	1.20753	0
2024-05-11 05:15:00	1.20687	1.207002	1.20687	0
2024-05-11 05:20:00	1.20687	1.207002	1.20687	0
2024-05-11 05:25:00	1.20687	1.206969	1.20687	0
2024-05-11 05:30:00	1.20687	1.206969	1.20687	0
2024-05-11 05:35:00	1.20687	1.206969	1.20687	0
2024-05-11 05:40:00	1.2072	1.206969	1.2072	0
2024-05-11 05:45:00	1.2072	1.207002	1.2072	0
2024-05-11 05:50:00	1.2072	1.207035	1.2072	0
2024-05-11 05:55:00	1.2072	1.207068	1.2072	0
2024-05-11 06:00:00	1.20687	1.207002	1.20687	0
2024-05-11 06:05:00	1.2072	1.207035	1.2072	0
2024-05-11 06:10:00	1.20687	1.207035	1.20687	0
2024-05-11 06:15:00	1.20653	1.207001	1.20653	0
2024-05-11 06:20:00	1.20687	1.207001	1.20687	0
2024-05-11 06:25:00	1.20687	1.207001	1.20687	0
2024-05-11 06:30:00	1.20653	1.206934	1.20653	0
2024-05-11 06:35:00	1.20687	1.206901	1.20687	0
2024-05-11 06:40:00	1.20653	1.206834	1.20653	0
2024-05-11 06:45:00	1.20653	1.206767	1.20653	0
2024-05-11 06:50:00	1.20687	1.206767	1.20687	0
2024-05-11 06:55:00	1.20653	1.2067	1.20653	0
2024-05-11 07:00:00	1.20587	1.2066	1.20587	0
2024-05-11 07:05:00	1.2062	1.206567	1.2062	0
2024-05-11 07:10:00	1.20653	1.206533	1.20653	0
2024-05-11 07:15:00	1.20687	1.206533	1.20687	0
2024-05-11 07:20:00	1.20687	1.206567	1.20687	0
2024-05-11 07:25:00	1.20687	1.206567	1.20687	0
2024-05-11 07:30:00	1.20653	1.206567	1.20653	0
2024-05-11 07:35:00	1.20687	1.206601	1.20687	0
2024-05-11 07:40:00	1.20653	1.206567	1.20653	0
2024-05-11 07:45:00	1.20687	1.206601	1.20687	0
2024-05-11 07:50:00	1.20653	1.206667	1.20653	0
2024-05-11 07:55:00	1.20587	1.206634	1.20587	0
2024-05-11 08:00:00	1.2062	1.206601	1.2062	0
2024-05-11 08:05:00	1.20687	1.206601	1.20687	0
2024-05-11 08:10:00	1.2062	1.206534	1.2062	0
2024-05-11 08:15:00	1.20653	1.2065	1.20653	0
2024-05-11 08:20:00	1.20687	1.206534	1.20687	0
2024-05-11 08:25:00	1.2062	1.206467	1.2062	0
2024-05-11 08:30:00	1.20653	1.206467	1.20653	0
2024-05-11 08:35:00	1.2062	1.2064	1.2062	0
2024-05-11 08:40:00	1.2062	1.206367	1.2062	0
2024-05-11 08:45:00	1.20653	1.206433	1.20653	0
2024-05-11 08:50:00	1.20587	1.2064	1.20587	0
2024-05-11 08:55:00	1.20587	1.2063	1.20587	0
2024-05-11 09:00:00	1.20653	1.206333	1.20653	0
2024-05-11 09:05:00	1.2062	1.2063	1.2062	0
2024-05-11 09:10:00	1.20653	1.206266	1.20653	0
2024-05-11 09:15:00	1.2062	1.206266	1.2062	0
2024-05-11 09:20:00	1.2062	1.206233	1.2062	0
2024-05-11 09:25:00	1.20554	1.206167	1.20554	0
2024-05-11 09:30:00	1.2062	1.206167	1.2062	0
2024-05-11 09:35:00	1.20587	1.206101	1.20587	0
2024-05-11 09:40:00	1.20687	1.206201	1.20687	0
2024-05-11 09:45:00	1.20653	1.206267	1.20653	0
2024-05-11 09:50:00	1.20587	1.206201	1.20587	0
2024-05-11 09:55:00	1.2062	1.206201	1.2062	0
2024-05-11 10:00:00	1.20587	1.206135	1.20587	0
2024-05-11 10:05:00	1.20587	1.206102	1.20587	0
2024-05-11 10:10:00	1.20587	1.206069	1.20587	0
2024-05-11 10:15:00	1.20587	1.206102	1.20587	0
2024-05-11 10:20:00	1.2052	1.206002	1.2052	0
2024-05-11 10:25:00	1.20554	1.205969	1.20554	0
2024-05-11 10:30:00	1.20587	1.205869	1.20587	0
2024-05-11 10:35:00	1.20554	1.20577	1.20554	0
2024-05-11 10:40:00	1.20554	1.205737	1.20554	0
2024-05-11 10:45:00	1.20587	1.205704	1.20587	0
2024-05-11 10:50:00	1.20554	1.205671	1.20554	0
2024-05-11 10:55:00	1.20587	1.205671	1.20587	0
2024-05-11 11:00:00	1.20587	1.205671	1.20587	0
2024-05-11 11:05:00	1.20587	1.205671	1.20587	0
2024-05-11 11:10:00	1.20587	1.205738	1.20587	0
2024-05-11 11:15:00	1.2062	1.205804	1.2062	0
2024-05-11 11:20:00	1.20554	1.205771	1.20554	0
2024-05-11 11:25:00	1.20587	1.205804	1.20587	0
2024-05-11 11:30:00	1.20653	1.205903	1.20653	0
2024-05-11 11:35:00	1.20587	1.205903	1.20587	0
2024-05-11 11:40:00	1.20587	1.205936	1.20587	0
2024-05-11 11:45:00	1.20554	1.205903	1.20554	0
2024-05-11 11:50:00	1.20554	1.20587	1.20554	0
2024-05-11 11:55:00	1.20587	1.20587	1.20587	0
2024-05-11 12:00:00	1.2062	1.205903	1.2062	0
2024-05-11 12:05:00	1.2062	1.205903	1.2062	0
2024-05-11 12:10:00	1.2062	1.205969	1.2062	0
2024-05-11 12:15:00	1.20554	1.205936	1.20554	0
2024-05-11 12:20:00	1.20587	1.20587	1.20587	0
2024-05-11 12:25:00	1.20554	1.205837	1.20554	0
2024-05-11 12:30:00	1.20653	1.205903	1.20653	0
2024-05-11 12:35:00	1.2052	1.205869	1.2052	0
2024-05-11 12:40:00	1.20554	1.205869	1.20554	0
2024-05-11 12:45:00	1.20587	1.205869	1.20587	0
2024-05-11 12:50:00	1.20554	1.205803	1.20554	0
2024-05-11 12:55:00	1.20554	1.205737	1.20554	0
2024-05-11 13:00:00	1.20587	1.205704	1.20587	0
2024-05-11 13:05:00	1.20587	1.205737	1.20587	0
2024-05-11 13:10:00	1.20587	1.205737	1.20587	0
2024-05-11 13:15:00	1.20587	1.20577	1.20587	0
2024-05-11 13:20:00	1.2062	1.205737	1.2062	0
2024-05-11 13:25:00	1.20587	1.205804	1.20587	0
2024-05-11 13:30:00	1.20587	1.205837	1.20587	0
2024-05-11 13:35:00	1.20587	1.205837	1.20587	0
2024-05-11 13:40:00	1.20587	1.20587	1.20587	0
2024-05-11 13:45:00	1.20587	1.205903	1.20587	0
2024-05-11 13:50:00	1.2062	1.205936	1.2062	0
2024-05-11 13:55:00	1.20554	1.205903	1.20554	0
2024-05-11 14:00:00	1.2062	1.205936	1.2062	0
2024-05-11 14:05:00	1.20587	1.205936	1.20587	0
2024-05-11 14:10:00	1.20587	1.205903	1.20587	0
2024-05-11 14:15:00	1.20587	1.205903	1.20587	0
2024-05-11 14:20:00	1.2062	1.205936	1.2062	0
2024-05-11 14:25:00	1.20587	1.205936	1.20587	0
2024-05-11 14:30:00	1.20587	1.205936	1.20587	0
2024-05-11 14:35:00	1.20587	1.205936	1.20587	0
2024-05-11 14:40:00	1.20587	1.205903	1.20587	0
2024-05-11 14:45:00	1.20653	1.206002	1.20653	0
2024-05-11 14:50:00	1.20554	1.205936	1.20554	0
2024-05-11 14:55:00	1.2062	1.205969	1.2062	0
2024-05-11 15:00:00	1.20687	1.206069	1.20687	0
2024-05-11 15:05:00	1.2062	1.206102	1.2062	0
2024-05-11 15:10:00	1.2062	1.206102	1.2062	0
2024-05-11 15:15:00	1.2062	1.206135	1.2062	0
2024-05-11 15:20:00	1.2062	1.206168	1.2062	0
2024-05-11 15:25:00	1.2062	1.206201	1.2062	0
2024-05-11 15:30:00	1.2062	1.206234	1.2062	0
2024-05-11 15:35:00	1.2062	1.206201	1.2062	0
2024-05-11 15:40:00	1.20653	1.2063	1.20653	0
2024-05-11 15:45:00	1.20653	1.206333	1.20653	0
2024-05-11 15:50:00	1.20587	1.206233	1.20587	0
2024-05-11 15:55:00	1.2062	1.206233	1.2062	0
2024-05-11 16:00:00	1.2062	1.206233	1.2062	0
2024-05-11 16:05:00	1.20587	1.2062	1.20587	0
2024-05-11 16:10:00	1.20554	1.206134	1.20554	0
2024-05-11 16:15:00	1.20587	1.206101	1.20587	0
2024-05-11 16:20:00	1.20554	1.206035	1.20554	0
2024-05-11 16:25:00	1.2062	1.206035	1.2062	0
2024-05-11 16:30:00	1.2062	1.206002	1.2062	0
2024-05-11 16:35:00	1.2052	1.205869	1.2052	0
2024-05-11 16:40:00	1.20554	1.205836	1.20554	0
2024-05-11 16:45:00	1.20587	1.205803	1.20587	0
2024-05-11 16:50:00	1.2062	1.205803	1.2062	0
2024-05-11 16:55:00	1.20587	1.205803	1.20587	0
2024-05-11 17:00:00	1.2062	1.205869	1.2062	0
2024-05-11 17:05:00	1.20587	1.205869	1.20587	0
2024-05-11 17:10:00	1.20587	1.205902	1.20587	0
2024-05-11 17:15:00	1.20653	1.205935	1.20653	0
2024-05-11 17:20:00	1.2062	1.205935	1.2062	0
2024-05-11 17:25:00	1.2062	1.206035	1.2062	0
2024-05-11 17:30:00	1.20687	1.206168	1.20687	0
2024-05-11 17:35:00	1.20653	1.206234	1.20653	0
2024-05-11 17:40:00	1.2062	1.206234	1.2062	0
2024-05-11 17:45:00	1.20653	1.2063	1.20653	0
2024-05-11 17:50:00	1.20587	1.206267	1.20587	0
2024-05-11 17:55:00	1.20587	1.206267	1.20587	0
2024-05-11 18:00:00	1.20653	1.206333	1.20653	0
2024-05-11 18:05:00	1.20653	1.206333	1.20653	0
2024-05-11 18:10:00	1.20587	1.2063	1.20587	0
2024-05-11 18:15:00	1.20653	1.206333	1.20653	0
2024-05-11 18:20:00	1.20587	1.206233	1.20587	0
2024-05-11 18:25:00	1.20587	1.206167	1.20587	0
2024-05-11 18:30:00	1.20653	1.2062	1.20653	0
2024-05-11 18:35:00	1.20653	1.2062	1.20653	0
2024-05-11 18:40:00	1.2062	1.206233	1.2062	0
2024-05-11 18:45:00	1.20653	1.206299	1.20653	0
2024-05-11 18:50:00	1.20587	1.206233	1.20587	0
2024-05-11 18:55:00	1.2062	1.2062	1.2062	0
2024-05-11 19:00:00	1.20653	1.206266	1.20653	0
2024-05-11 19:05:00	1.20653	1.206266	1.20653	0
2024-05-11 19:10:00	1.2062	1.206299	1.2062	0
2024-05-11 19:15:00	1.20653	1.206365	1.20653	0
2024-05-11 19:20:00	1.20587	1.206299	1.20587	0
2024-05-11 19:25:00	1.2062	1.206266	1.2062	0
2024-05-11 19:30:00	1.20687	1.206333	1.20687	0
2024-05-11 19:35:00	1.2062	1.2063	1.2062	0
2024-05-11 19:40:00	1.20653	1.206366	1.20653	0
2024-05-11 19:45:00	1.20587	1.206333	1.20587	0
2024-05-11 19:50:00	1.2062	1.2063	1.2062	0
2024-05-11 19:55:00	1.20587	1.206234	1.20587	0
2024-05-11 20:00:00	1.20587	1.206201	1.20587	0
2024-05-11 20:05:00	1.2062	1.206168	1.2062	0
2024-05-11 20:10:00	1.20587	1.206168	1.20587	0
2024-05-11 20:15:00	1.20587	1.206135	1.20587	0
2024-05-11 20:20:00	1.2062	1.206068	1.2062	0
2024-05-11 20:25:00	1.2062	1.206068	1.2062	0
2024-05-11 20:30:00	1.2062	1.206035	1.2062	0
2024-05-11 20:35:00	1.2062	1.206068	1.2062	0
2024-05-11 20:40:00	1.2062	1.206068	1.2062	0
2024-05-11 20:45:00	1.20653	1.206134	1.20653	0
2024-05-11 20:50:00	1.20653	1.2062	1.20653	0
2024-05-11 20:55:00	1.20653	1.206233	1.20653	0
2024-05-11 21:00:00	1.20653	1.206299	1.20653	0
2024-05-11 21:05:00	1.20687	1.206399	1.20687	0
2024-05-11 21:10:00	1.20653	1.206432	1.20653	0
2024-05-11 21:15:00	1.2062	1.206432	1.2062	0
2024-05-11 21:20:00	1.20653	1.206465	1.20653	0
2024-05-11 21:25:00	1.20554	1.206399	1.20554	0
2024-05-11 21:30:00	1.20554	1.206333	1.20554	0
2024-05-11 21:35:00	1.20587	1.206267	1.20587	0
2024-05-11 21:40:00	1.2062	1.206234	1.2062	0
2024-05-11 21:45:00	1.2062	1.206201	1.2062	0
2024-05-11 21:50:00	1.20687	1.206235	1.20687	0
2024-05-11 21:55:00	1.20653	1.206201	1.20653	0
2024-05-11 22:00:00	1.20587	1.206135	1.20587	0
2024-05-11 22:05:00	1.20587	1.206102	1.20587	0
2024-05-11 22:10:00	1.20653	1.206102	1.20653	0
2024-05-11 22:15:00	1.20554	1.206102	1.20554	0
2024-05-11 22:20:00	1.20653	1.206201	1.20653	0
2024-05-11 22:25:00	1.2062	1.206234	1.2062	0
2024-05-11 22:30:00	1.20587	1.206201	1.20587	0
2024-05-11 22:35:00	1.20653	1.206234	1.20653	0
2024-05-11 22:40:00	1.20687	1.206234	1.20687	0
2024-05-11 22:45:00	1.20653	1.206234	1.20653	0
2024-05-11 22:50:00	1.20653	1.2063	1.20653	0
2024-05-11 22:55:00	1.20687	1.2064	1.20687	0
2024-05-11 23:00:00	1.20587	1.206334	1.20587	0
2024-05-11 23:05:00	1.2062	1.2064	1.2062	0
2024-05-11 23:10:00	1.20687	1.206434	1.20687	0
2024-05-11 23:15:00	1.20653	1.206467	1.20653	0
2024-05-11 23:20:00	1.20587	1.206467	1.20587	0
2024-05-11 23:25:00	1.20653	1.206467	1.20653	0
2024-05-11 23:30:00	1.20653	1.206433	1.20653	0
2024-05-11 23:35:00	1.20687	1.206467	1.20687	0
2024-05-11 23:40:00	1.20687	1.206501	1.20687	0
2024-05-11 23:45:00	1.20687	1.206501	1.20687	0
2024-05-11 23:50:00	1.20687	1.206601	1.20687	0
2024-05-11 23:55:00	1.20653	1.206634	1.20653	0
2024-05-12 00:00:00	1.20687	1.206634	1.20687	0
2024-05-12 00:05:00	1.20687	1.206668	1.20687	0
2024-05-12 00:10:00	1.20687	1.206768	1.20687	0
2024-05-12 00:15:00	1.20687	1.206802	1.20687	0
2024-05-12 00:20:00	1.20687	1.206836	1.20687	0
2024-05-12 00:25:00	1.20687	1.206836	1.20687	0
2024-05-12 00:30:00	1.20687	1.206836	1.20687	0
2024-05-12 00:35:00	1.20687	1.206836	1.20687	0
2024-05-12 00:40:00	1.20687	1.206836	1.20687	0
2024-05-12 00:45:00	1.20687	1.20687	1.20687	0
2024-05-12 00:50:00	1.20687	1.20687	1.20687	0
2024-05-12 00:55:00	1.20653	1.206836	1.20653	0
2024-05-12 01:00:00	1.20687	1.206836	1.20687	0
2024-05-12 01:05:00	1.20687	1.206836	1.20687	0
2024-05-12 01:10:00	1.20653	1.206802	1.20653	0
2024-05-12 01:15:00	1.20687	1.206802	1.20687	0
2024-05-12 01:20:00	1.20687	1.206802	1.20687	0
2024-05-12 01:25:00	1.20653	1.206768	1.20653	0
2024-05-12 01:30:00	1.20687	1.206768	1.20687	0
2024-05-12 01:35:00	1.20687	1.206768	1.20687	0
2024-05-12 01:40:00	1.20687	1.206768	1.20687	0
2024-05-12 01:45:00	1.20687	1.206802	1.20687	0
2024-05-12 01:50:00	1.20687	1.206802	1.20687	0
2024-05-12 01:55:00	1.20687	1.206802	1.20687	0
2024-05-12 02:00:00	1.2062	1.206769	1.2062	0
2024-05-12 02:05:00	1.2062	1.206702	1.2062	0
2024-05-12 02:10:00	1.20653	1.206668	1.20653	0
2024-05-12 02:15:00	1.20653	1.206668	1.20653	0
2024-05-12 02:20:00	1.2062	1.206601	1.2062	0
2024-05-12 02:25:00	1.2062	1.206534	1.2062	0
2024-05-12 02:30:00	1.20687	1.206534	1.20687	0
2024-05-12 02:35:00	1.20653	1.2065	1.20653	0
2024-05-12 02:40:00	1.20653	1.206466	1.20653	0
2024-05-12 02:45:00	1.20687	1.206466	1.20687	0
2024-05-12 02:50:00	1.20687	1.206533	1.20687	0
2024-05-12 02:55:00	1.20653	1.206566	1.20653	0
2024-05-12 03:00:00	1.20687	1.2066	1.20687	0
2024-05-12 03:05:00	1.2062	1.206567	1.2062	0
2024-05-12 03:10:00	1.2062	1.206567	1.2062	0
2024-05-12 03:15:00	1.20687	1.206634	1.20687	0
2024-05-12 03:20:00	1.20653	1.2066	1.20653	0
2024-05-12 03:25:00	1.20687	1.206634	1.20687	0
2024-05-12 03:30:00	1.20687	1.206668	1.20687	0
2024-05-12 03:35:00	1.2062	1.206601	1.2062	0
2024-05-12 03:40:00	1.2062	1.206534	1.2062	0
2024-05-12 03:45:00	1.20687	1.206568	1.20687	0
2024-05-12 03:50:00	1.20687	1.206568	1.20687	0
2024-05-12 03:55:00	1.20653	1.206601	1.20653	0
2024-05-12 04:00:00	1.20653	1.206634	1.20653	0
2024-05-12 04:05:00	1.2062	1.206567	1.2062	0
2024-05-12 04:10:00	1.20653	1.206567	1.20653	0
2024-05-12 04:15:00	1.20653	1.206533	1.20653	0
2024-05-12 04:20:00	1.20554	1.2064	1.20554	0
2024-05-12 04:25:00	1.20587	1.206367	1.20587	0
2024-05-12 04:30:00	1.20587	1.206334	1.20587	0
2024-05-12 04:35:00	1.20687	1.206334	1.20687	0
2024-05-12 04:40:00	1.20687	1.206334	1.20687	0
2024-05-12 04:45:00	1.20687	1.206368	1.20687	0
2024-05-12 04:50:00	1.20653	1.206368	1.20653	0
2024-05-12 04:55:00	1.20653	1.206401	1.20653	0
2024-05-12 05:00:00	1.20653	1.206401	1.20653	0
2024-05-12 05:05:00	1.20587	1.206335	1.20587	0
2024-05-12 05:10:00	1.2062	1.206401	1.2062	0
2024-05-12 05:15:00	1.20653	1.206467	1.20653	0
2024-05-12 05:20:00	1.2062	1.2065	1.2062	0
2024-05-12 05:25:00	1.20587	1.2064	1.20587	0
2024-05-12 05:30:00	1.2062	1.206333	1.2062	0
2024-05-12 05:35:00	1.20653	1.206299	1.20653	0
2024-05-12 05:40:00	1.20687	1.206333	1.20687	0
2024-05-12 05:45:00	1.2062	1.2063	1.2062	0
2024-05-12 05:50:00	1.20653	1.2063	1.20653	0
2024-05-12 05:55:00	1.20653	1.206366	1.20653	0
2024-05-12 06:00:00	1.20653	1.206399	1.20653	0
2024-05-12 06:05:00	1.20653	1.206399	1.20653	0
2024-05-12 06:10:00	1.2062	1.206399	1.2062	0
2024-05-12 06:15:00	1.20587	1.206399	1.20587	0
2024-05-12 06:20:00	1.20653	1.206432	1.20653	0
2024-05-12 06:25:00	1.2062	1.206399	1.2062	0
2024-05-12 06:30:00	1.20653	1.206365	1.20653	0
2024-05-12 06:35:00	1.2062	1.206365	1.2062	0
2024-05-12 06:40:00	1.2062	1.206332	1.2062	0
2024-05-12 06:45:00	1.20587	1.206266	1.20587	0
2024-05-12 06:50:00	1.20587	1.2062	1.20587	0
2024-05-12 06:55:00	1.20587	1.206134	1.20587	0
2024-05-12 07:00:00	1.2062	1.206134	1.2062	0
2024-05-12 07:05:00	1.20587	1.206134	1.20587	0
2024-05-12 07:10:00	1.20554	1.206035	1.20554	0
2024-05-12 07:15:00	1.2062	1.206035	1.2062	0
2024-05-12 07:20:00	1.2062	1.206002	1.2062	0
2024-05-12 07:25:00	1.20587	1.205969	1.20587	0
2024-05-12 07:30:00	1.2062	1.205969	1.2062	0
2024-05-12 07:35:00	1.20587	1.205969	1.20587	0
2024-05-12 07:40:00	1.20487	1.205869	1.20487	0
2024-05-12 07:45:00	1.2052	1.205802	1.2052	0
2024-05-12 07:50:00	1.20587	1.205769	1.20587	0
2024-05-12 07:55:00	1.20587	1.205769	1.20587	0
2024-05-12 08:00:00	1.20554	1.205769	1.20554	0
2024-05-12 08:05:00	1.20554	1.205703	1.20554	0
2024-05-12 08:10:00	1.2052	1.205603	1.2052	0
2024-05-12 08:15:00	1.20587	1.205603	1.20587	0
2024-05-12 08:20:00	1.2062	1.205603	1.2062	0
2024-05-12 08:25:00	1.20554	1.20557	1.20554	0
2024-05-12 08:30:00	1.20554	1.205637	1.20554	0
2024-05-12 08:35:00	1.20653	1.20577	1.20653	0
2024-05-12 08:40:00	1.2062	1.205803	1.2062	0
2024-05-12 08:45:00	1.20554	1.20577	1.20554	0
2024-05-12 08:50:00	1.20587	1.205803	1.20587	0
2024-05-12 08:55:00	1.20554	1.205803	1.20554	0
2024-05-12 09:00:00	1.20587	1.20587	1.20587	0
2024-05-12 09:05:00	1.20587	1.20587	1.20587	0
2024-05-12 09:10:00	1.20487	1.205737	1.20487	0
2024-05-12 09:15:00	1.20554	1.205737	1.20554	0
2024-05-12 09:20:00	1.20554	1.205737	1.20554	0
2024-05-12 09:25:00	1.20554	1.205638	1.20554	0
2024-05-12 09:30:00	1.20554	1.205572	1.20554	0
2024-05-12 09:35:00	1.20487	1.205505	1.20487	0
2024-05-12 09:40:00	1.20587	1.205505	1.20587	0
2024-05-12 09:45:00	1.20554	1.205505	1.20554	0
2024-05-12 09:50:00	1.2052	1.205438	1.2052	0
2024-05-12 09:55:00	1.20487	1.205338	1.20487	0
2024-05-12 10:00:00	1.20554	1.205405	1.20554	0
2024-05-12 10:05:00	1.20487	1.205338	1.20487	0
2024-05-12 10:10:00	1.20421	1.205205	1.20421	0
2024-05-12 10:15:00	1.20421	1.205072	1.20421	0
2024-05-12 10:20:00	1.20454	1.204972	1.20454	0
2024-05-12 10:25:00	1.2052	1.205005	1.2052	0
2024-05-12 10:30:00	1.20487	1.204905	1.20487	0
2024-05-12 10:35:00	1.20554	1.204905	1.20554	0
2024-05-12 10:40:00	1.20421	1.204806	1.20421	0
2024-05-12 10:45:00	1.20554	1.204873	1.20554	0
2024-05-12 10:50:00	1.20554	1.204873	1.20554	0
2024-05-12 10:55:00	1.20554	1.20494	1.20554	0
2024-05-12 11:00:00	1.2052	1.205039	1.2052	0
2024-05-12 11:05:00	1.2052	1.205138	1.2052	0
2024-05-12 11:10:00	1.2052	1.205204	1.2052	0
2024-05-12 11:15:00	1.20487	1.205171	1.20487	0
2024-05-12 11:20:00	1.20554	1.205238	1.20554	0
2024-05-12 11:25:00	1.20554	1.205238	1.20554	0
2024-05-12 11:30:00	1.2052	1.205337	1.2052	0
2024-05-12 11:35:00	1.20454	1.205237	1.20454	0
2024-05-12 11:40:00	1.20454	1.205137	1.20454	0
2024-05-12 11:45:00	1.20487	1.20507	1.20487	0
2024-05-12 11:50:00	1.2052	1.20507	1.2052	0
2024-05-12 11:55:00	1.20487	1.205037	1.20487	0
2024-05-12 12:00:00	1.20487	1.205004	1.20487	0
2024-05-12 12:05:00	1.20487	1.205004	1.20487	0
2024-05-12 12:10:00	1.20554	1.205004	1.20554	0
2024-05-12 12:15:00	1.2052	1.20497	1.2052	0
2024-05-12 12:20:00	1.20454	1.204904	1.20454	0
2024-05-12 12:25:00	1.2052	1.20497	1.2052	0
2024-05-12 12:30:00	1.20554	1.20507	1.20554	0
2024-05-12 12:35:00	1.20554	1.205137	1.20554	0
2024-05-12 12:40:00	1.20554	1.205171	1.20554	0
2024-05-12 12:45:00	1.20554	1.205238	1.20554	0
2024-05-12 12:50:00	1.2052	1.205271	1.2052	0
2024-05-12 12:55:00	1.20587	1.205371	1.20587	0
2024-05-12 13:00:00	1.20421	1.205238	1.20421	0
2024-05-12 13:05:00	1.20454	1.205172	1.20454	0
2024-05-12 13:10:00	1.20554	1.205272	1.20554	0
2024-05-12 13:15:00	1.20554	1.205306	1.20554	0
2024-05-12 13:20:00	1.20454	1.205206	1.20454	0
2024-05-12 13:25:00	1.20554	1.205206	1.20554	0
2024-05-12 13:30:00	1.20554	1.205206	1.20554	0
2024-05-12 13:35:00	1.2052	1.205172	1.2052	0
2024-05-12 13:40:00	1.20454	1.205106	1.20454	0
2024-05-12 13:45:00	1.20554	1.205073	1.20554	0
2024-05-12 13:50:00	1.20554	1.205206	1.20554	0
2024-05-12 13:55:00	1.20554	1.205306	1.20554	0
2024-05-12 14:00:00	1.20554	1.205306	1.20554	0
2024-05-12 14:05:00	1.20554	1.205306	1.20554	0
2024-05-12 14:10:00	1.20554	1.205406	1.20554	0
2024-05-12 14:15:00	1.20554	1.205406	1.20554	0
2024-05-12 14:20:00	1.20554	1.205406	1.20554	0
2024-05-12 14:25:00	1.20587	1.205473	1.20587	0
2024-05-12 14:30:00	1.20587	1.205606	1.20587	0
2024-05-12 14:35:00	1.2052	1.205572	1.2052	0
2024-05-12 14:40:00	1.2052	1.205538	1.2052	0
2024-05-12 14:45:00	1.20554	1.205538	1.20554	0
2024-05-12 14:50:00	1.2052	1.205504	1.2052	0
2024-05-12 14:55:00	1.20554	1.205504	1.20554	0
2024-05-12 15:00:00	1.20554	1.205504	1.20554	0
2024-05-12 15:05:00	1.20587	1.205537	1.20587	0
2024-05-12 15:10:00	1.20587	1.20557	1.20587	0
2024-05-12 15:15:00	1.20587	1.20557	1.20587	0
2024-05-12 15:20:00	1.20554	1.205537	1.20554	0
2024-05-12 15:25:00	1.20587	1.205604	1.20587	0
2024-05-12 15:30:00	1.20554	1.205638	1.20554	0
2024-05-12 15:35:00	1.2052	1.205604	1.2052	0
2024-05-12 15:40:00	1.2062	1.205704	1.2062	0
2024-05-12 15:45:00	1.2052	1.20567	1.2052	0
2024-05-12 15:50:00	1.2052	1.205636	1.2052	0
2024-05-12 15:55:00	1.20554	1.205603	1.20554	0
2024-05-12 16:00:00	1.20587	1.205603	1.20587	0
2024-05-12 16:05:00	1.20454	1.20547	1.20454	0
2024-05-12 16:10:00	1.20554	1.20547	1.20554	0
2024-05-12 16:15:00	1.20554	1.205437	1.20554	0
2024-05-12 16:20:00	1.20554	1.205437	1.20554	0
2024-05-12 16:25:00	1.20554	1.205471	1.20554	0
2024-05-12 16:30:00	1.20554	1.205405	1.20554	0
2024-05-12 16:35:00	1.20587	1.205472	1.20587	0
2024-05-12 16:40:00	1.20587	1.205539	1.20587	0
2024-05-12 16:45:00	1.20587	1.205572	1.20587	0
2024-05-12 16:50:00	1.20587	1.205572	1.20587	0
2024-05-12 16:55:00	1.20587	1.205705	1.20587	0
2024-05-12 17:00:00	1.2062	1.205771	1.2062	0
2024-05-12 17:05:00	1.20653	1.20587	1.20653	0
2024-05-12 17:10:00	1.2052	1.205836	1.2052	0
2024-05-12 17:15:00	1.20487	1.205769	1.20487	0
2024-05-12 17:20:00	1.2052	1.205735	1.2052	0
2024-05-12 17:25:00	1.2062	1.205768	1.2062	0
2024-05-12 17:30:00	1.20587	1.205768	1.20587	0
2024-05-12 17:35:00	1.2062	1.205801	1.2062	0
2024-05-12 17:40:00	1.20554	1.205768	1.20554	0
2024-05-12 17:45:00	1.20454	1.205635	1.20454	0
2024-05-12 17:50:00	1.20554	1.205569	1.20554	0
2024-05-12 17:55:00	1.20587	1.205503	1.20587	0
2024-05-12 18:00:00	1.20554	1.205537	1.20554	0
2024-05-12 18:05:00	1.2052	1.20557	1.2052	0
2024-05-12 18:10:00	1.20554	1.205604	1.20554	0
2024-05-12 18:15:00	1.20587	1.205571	1.20587	0
2024-05-12 18:20:00	1.20554	1.205538	1.20554	0
2024-05-12 18:25:00	1.20587	1.205505	1.20587	0
2024-05-12 18:30:00	1.20587	1.205538	1.20587	0
2024-05-12 18:35:00	1.20587	1.205671	1.20587	0
2024-05-12 18:40:00	1.20587	1.205704	1.20587	0
2024-05-12 18:45:00	1.2062	1.205737	1.2062	0
2024-05-12 18:50:00	1.20554	1.205737	1.20554	0
2024-05-12 18:55:00	1.20587	1.205804	1.20587	0
2024-05-12 19:00:00	1.20554	1.205804	1.20554	0
2024-05-12 19:05:00	1.20587	1.205804	1.20587	0
2024-05-12 19:10:00	1.2062	1.20587	1.2062	0
2024-05-12 19:15:00	1.20554	1.205837	1.20554	0
2024-05-12 19:20:00	1.2052	1.20577	1.2052	0
2024-05-12 19:25:00	1.20554	1.205737	1.20554	0
2024-05-12 19:30:00	1.20554	1.205704	1.20554	0
2024-05-12 19:35:00	1.20554	1.205638	1.20554	0
2024-05-12 19:40:00	1.20587	1.205671	1.20587	0
2024-05-12 19:45:00	1.20587	1.205671	1.20587	0
2024-05-12 19:50:00	1.20587	1.205704	1.20587	0
2024-05-12 19:55:00	1.2062	1.205737	1.2062	0
2024-05-12 20:00:00	1.2062	1.205737	1.2062	0
2024-05-12 20:05:00	1.20554	1.205737	1.20554	0
2024-05-12 20:10:00	1.2062	1.205837	1.2062	0
2024-05-12 20:15:00	1.20587	1.20587	1.20587	0
2024-05-12 20:20:00	1.20587	1.205903	1.20587	0
2024-05-12 20:25:00	1.20587	1.205936	1.20587	0
2024-05-12 20:30:00	1.20587	1.205936	1.20587	0
2024-05-12 20:35:00	1.20587	1.205936	1.20587	0
2024-05-12 20:40:00	1.20554	1.205903	1.20554	0
2024-05-12 20:45:00	1.2062	1.205903	1.2062	0
2024-05-12 20:50:00	1.20587	1.20587	1.20587	0
2024-05-12 20:55:00	1.2062	1.205936	1.2062	0
2024-05-12 21:00:00	1.20653	1.205969	1.20653	0
2024-05-12 21:05:00	1.2062	1.206002	1.2062	0
2024-05-12 21:10:00	1.2062	1.206035	1.2062	0
2024-05-12 21:15:00	1.20587	1.206035	1.20587	0
2024-05-12 21:20:00	1.20554	1.206002	1.20554	0
2024-05-12 21:25:00	1.2062	1.206035	1.2062	0
2024-05-12 21:30:00	1.2062	1.206101	1.2062	0
2024-05-12 21:35:00	1.20554	1.206035	1.20554	0
2024-05-12 21:40:00	1.20653	1.206101	1.20653	0
2024-05-12 21:45:00	1.20587	1.206068	1.20587	0
2024-05-12 21:50:00	1.20587	1.206002	1.20587	0
2024-05-12 21:55:00	1.20554	1.205936	1.20554	0
2024-05-12 22:00:00	1.20587	1.205903	1.20587	0
2024-05-12 22:05:00	1.20554	1.20587	1.20554	0
2024-05-12 22:10:00	1.20554	1.20587	1.20554	0
2024-05-12 22:15:00	1.2062	1.20587	1.2062	0
2024-05-12 22:20:00	1.20587	1.205837	1.20587	0
2024-05-12 22:25:00	1.20653	1.205936	1.20653	0
2024-05-12 22:30:00	1.20653	1.205936	1.20653	0
2024-05-12 22:35:00	1.20587	1.205936	1.20587	0
2024-05-12 22:40:00	1.2062	1.205969	1.2062	0
2024-05-12 22:45:00	1.2062	1.206035	1.2062	0
2024-05-12 22:50:00	1.20554	1.206002	1.20554	0
2024-05-12 22:55:00	1.2052	1.205968	1.2052	0
2024-05-12 23:00:00	1.20554	1.205968	1.20554	0
2024-05-12 23:05:00	1.20587	1.205935	1.20587	0
2024-05-12 23:10:00	1.2062	1.205968	1.2062	0
2024-05-12 23:15:00	1.2062	1.205935	1.2062	0
2024-05-12 23:20:00	1.2062	1.205902	1.2062	0
2024-05-12 23:25:00	1.20554	1.205869	1.20554	0
2024-05-12 23:30:00	1.20587	1.205836	1.20587	0
2024-05-12 23:35:00	1.20587	1.205803	1.20587	0
2024-05-12 23:40:00	1.2062	1.205869	1.2062	0
2024-05-12 23:45:00	1.20587	1.205936	1.20587	0
2024-05-12 23:50:00	1.20653	1.206035	1.20653	0
2024-05-12 23:55:00	1.20587	1.206035	1.20587	0
2024-05-13 00:00:00	1.20653	1.206068	1.20653	0
2024-05-13 00:05:00	1.2062	1.206068	1.2062	0
2024-05-13 00:10:00	1.20587	1.206035	1.20587	0
2024-05-13 00:15:00	1.20554	1.206035	1.20554	0
2024-05-13 00:20:00	1.20687	1.206135	1.20687	0
2024-05-13 00:25:00	1.2062	1.206168	1.2062	0
2024-05-13 00:30:00	1.20587	1.206135	1.20587	0
2024-05-13 00:35:00	1.20653	1.206201	1.20653	0
2024-05-13 00:40:00	1.20587	1.206135	1.20587	0
2024-05-13 00:45:00	1.20587	1.206135	1.20587	0
2024-05-13 00:50:00	1.20653	1.206135	1.20653	0
2024-05-13 00:55:00	1.2062	1.206135	1.2062	0
2024-05-13 01:00:00	1.20587	1.206135	1.20587	0
2024-05-13 01:05:00	1.20587	1.206168	1.20587	0
2024-05-13 01:10:00	1.2062	1.206101	1.2062	0
2024-05-13 01:15:00	1.20653	1.206134	1.20653	0
2024-05-13 01:20:00	1.20687	1.206234	1.20687	0
2024-05-13 01:25:00	1.2062	1.206201	1.2062	0
2024-05-13 01:30:00	1.2062	1.206234	1.2062	0
2024-05-13 01:35:00	1.20587	1.206234	1.20587	0
2024-05-13 01:40:00	1.20554	1.206135	1.20554	0
2024-05-13 01:45:00	1.2062	1.206135	1.2062	0
2024-05-13 01:50:00	1.2062	1.206168	1.2062	0
2024-05-13 01:55:00	1.20653	1.206234	1.20653	0
2024-05-13 02:00:00	1.20587	1.206201	1.20587	0
2024-05-13 02:05:00	1.2062	1.206168	1.2062	0
2024-05-13 02:10:00	1.20587	1.206068	1.20587	0
2024-05-13 02:15:00	1.2062	1.206068	1.2062	0
2024-05-13 02:20:00	1.2062	1.206068	1.2062	0
2024-05-13 02:25:00	1.20587	1.206068	1.20587	0
2024-05-13 02:30:00	1.20587	1.206101	1.20587	0
2024-05-13 02:35:00	1.20587	1.206068	1.20587	0
2024-05-13 02:40:00	1.20587	1.206035	1.20587	0
2024-05-13 02:45:00	1.2062	1.206002	1.2062	0
2024-05-13 02:50:00	1.20653	1.206068	1.20653	0
2024-05-13 02:55:00	1.20554	1.206002	1.20554	0
2024-05-13 03:00:00	1.20587	1.206002	1.20587	0
2024-05-13 03:05:00	1.20653	1.206035	1.20653	0
2024-05-13 03:10:00	1.20587	1.206002	1.20587	0
2024-05-13 03:15:00	1.2062	1.206035	1.2062	0
2024-05-13 03:20:00	1.20653	1.206101	1.20653	0
2024-05-13 03:25:00	1.20653	1.206167	1.20653	0
2024-05-13 03:30:00	1.20653	1.206233	1.20653	0
2024-05-13 03:35:00	1.20687	1.2063	1.20687	0
2024-05-13 03:40:00	1.20587	1.206234	1.20587	0
2024-05-13 03:45:00	1.20587	1.206267	1.20587	0
2024-05-13 03:50:00	1.20653	1.206333	1.20653	0
2024-05-13 03:55:00	1.20587	1.206267	1.20587	0
2024-05-13 04:00:00	1.20587	1.206267	1.20587	0
2024-05-13 04:05:00	1.20587	1.206234	1.20587	0
2024-05-13 04:10:00	1.20587	1.206168	1.20587	0
2024-05-13 04:15:00	1.20554	1.206069	1.20554	0
2024-05-13 04:20:00	1.20554	1.20597	1.20554	0
2024-05-13 04:25:00	1.2062	1.205903	1.2062	0
2024-05-13 04:30:00	1.2062	1.205936	1.2062	0
2024-05-13 04:35:00	1.2062	1.205969	1.2062	0
2024-05-13 04:40:00	1.20653	1.205969	1.20653	0
2024-05-13 04:45:00	1.20554	1.205936	1.20554	0
2024-05-13 04:50:00	1.2062	1.205969	1.2062	0
2024-05-13 04:55:00	1.20587	1.205969	1.20587	0
2024-05-13 05:00:00	1.20587	1.205969	1.20587	0
2024-05-13 05:05:00	1.2062	1.206035	1.2062	0
2024-05-13 05:10:00	1.2062	1.206101	1.2062	0
2024-05-13 05:15:00	1.2062	1.206101	1.2062	0
2024-05-13 05:20:00	1.21086	1.206567	1.21086	0
2024-05-13 05:25:00	1.21319	1.207266	1.21319	0
2024-05-13 05:30:00	1.21352	1.207965	1.21352	0
2024-05-13 05:35:00	1.21086	1.208497	1.21086	0
2024-05-13 05:40:00	1.20786	1.208663	1.20786	0
2024-05-13 05:45:00	1.20687	1.208763	1.20687	0
2024-05-13 05:50:00	1.2062	1.208796	1.2062	0
2024-05-13 05:55:00	1.20587	1.208763	1.20587	0
2024-05-13 06:00:00	1.20554	1.208697	1.20554	0
2024-05-13 06:05:00	1.20554	1.208631	1.20554	0
2024-05-13 06:10:00	1.20554	1.208099	1.20554	0
2024-05-13 06:15:00	1.2052	1.2073	1.2052	0
2024-05-13 06:20:00	1.20554	1.206502	1.20554	0
2024-05-13 06:25:00	1.20554	1.20597	1.20554	0
2024-05-13 06:30:00	1.20487	1.205671	1.20487	0
2024-05-13 06:35:00	1.20554	1.205538	1.20554	0
2024-05-13 06:40:00	1.20487	1.205405	1.20487	0
2024-05-13 06:45:00	1.20554	1.205372	1.20554	0
2024-05-13 06:50:00	1.20554	1.205372	1.20554	0
2024-05-13 06:55:00	1.20554	1.205372	1.20554	0
2024-05-13 07:00:00	1.2052	1.205338	1.2052	0
2024-05-13 07:05:00	1.20554	1.205372	1.20554	0
2024-05-13 07:10:00	1.2052	1.205338	1.2052	0
2024-05-13 07:15:00	1.20554	1.205338	1.20554	0
2024-05-13 07:20:00	1.20587	1.205438	1.20587	0
2024-05-13 07:25:00	1.20487	1.205371	1.20487	0
2024-05-13 07:30:00	1.20487	1.205371	1.20487	0
2024-05-13 07:35:00	1.20554	1.205371	1.20554	0
2024-05-13 07:40:00	1.20487	1.205304	1.20487	0
2024-05-13 07:45:00	1.20487	1.205237	1.20487	0
2024-05-13 07:50:00	1.20487	1.205204	1.20487	0
2024-05-13 07:55:00	1.20487	1.205137	1.20487	0
2024-05-13 08:00:00	1.20487	1.205104	1.20487	0
2024-05-13 08:05:00	1.20554	1.205104	1.20554	0
2024-05-13 08:10:00	1.20554	1.205071	1.20554	0
2024-05-13 08:15:00	1.20554	1.205138	1.20554	0
2024-05-13 08:20:00	1.2072	1.205371	1.2072	0
2024-05-13 08:25:00	1.21053	1.20587	1.21053	0
2024-05-13 08:30:00	1.21153	1.206536	1.21153	0
2024-05-13 08:35:00	1.2082	1.206869	1.2082	0
2024-05-13 08:40:00	1.2062	1.207002	1.2062	0
2024-05-13 08:45:00	1.2052	1.207035	1.2052	0
2024-05-13 08:50:00	1.20454	1.207002	1.20454	0
2024-05-13 08:55:00	1.20421	1.206869	1.20421	0
2024-05-13 09:00:00	1.20421	1.206736	1.20421	0
2024-05-13 09:05:00	1.20421	1.206603	1.20421	0
2024-05-13 09:10:00	1.20421	1.206304	1.20421	0
2024-05-13 09:15:00	1.20421	1.205672	1.20421	0
2024-05-13 09:20:00	1.20421	1.20494	1.20421	0
2024-05-13 09:25:00	1.20421	1.204541	1.20421	0
2024-05-13 09:30:00	1.20321	1.204242	1.20321	0
2024-05-13 09:35:00	1.20354	1.204076	1.20354	0
2024-05-13 09:40:00	1.20786	1.204408	1.20786	0
2024-05-13 09:45:00	1.21019	1.205006	1.21019	0
2024-05-13 09:50:00	1.21086	1.205671	1.21086	0
2024-05-13 09:55:00	1.20953	1.206203	1.20953	0
2024-05-13 10:00:00	1.20986	1.206768	1.20986	0
2024-05-13 10:05:00	1.2092	1.207267	1.2092	0
2024-05-13 10:10:00	1.20953	1.207799	1.20953	0
2024-05-13 10:15:00	1.21119	1.208497	1.21119	0
2024-05-13 10:20:00	1.21219	1.209395	1.21219	0
2024-05-13 10:25:00	1.21252	1.210293	1.21252	0
2024-05-13 10:30:00	1.21219	1.210726	1.21219	0
2024-05-13 10:35:00	1.21252	1.210959	1.21252	0
2024-05-13 10:40:00	1.21252	1.211125	1.21252	0
2024-05-13 10:45:00	1.21252	1.211424	1.21252	0
2024-05-13 10:50:00	1.21252	1.21169	1.21252	0
2024-05-13 10:55:00	1.21186	1.211956	1.21186	0
2024-05-13 11:00:00	1.20853	1.211856	1.20853	0
2024-05-13 11:05:00	1.20953	1.21169	1.20953	0
2024-05-13 11:10:00	1.2072	1.211191	1.2072	0
2024-05-13 11:15:00	1.20421	1.21036	1.20421	0
2024-05-13 11:20:00	1.20254	1.209395	1.20254	0
2024-05-13 11:25:00	1.20155	1.208298	1.20155	0
2024-05-13 11:30:00	1.20155	1.207201	1.20155	0
2024-05-13 11:35:00	1.20188	1.206137	1.20188	0
2024-05-13 11:40:00	1.20155	1.20504	1.20155	0
2024-05-13 11:45:00	1.20155	1.204009	1.20155	0
2024-05-13 11:50:00	1.20421	1.203577	1.20421	0
2024-05-13 11:55:00	1.20354	1.202978	1.20354	0
2024-05-13 12:00:00	1.20288	1.202546	1.20288	0
2024-05-13 12:05:00	1.20254	1.202379	1.20254	0
2024-05-13 12:10:00	1.20221	1.202346	1.20221	0
2024-05-13 12:15:00	1.20254	1.202445	1.20254	0
2024-05-13 12:20:00	1.20321	1.202611	1.20321	0
2024-05-13 12:25:00	1.20221	1.202644	1.20221	0
2024-05-13 12:30:00	1.20288	1.202777	1.20288	0
2024-05-13 12:35:00	1.20354	1.202976	1.20354	0
2024-05-13 12:40:00	1.20188	1.202743	1.20188	0
2024-05-13 12:45:00	1.20188	1.202577	1.20188	0
2024-05-13 12:50:00	1.20587	1.202876	1.20587	0
2024-05-13 12:55:00	1.20886	1.203508	1.20886	0
2024-05-13 13:00:00	1.21086	1.204373	1.21086	0
2024-05-13 13:05:00	1.2082	1.204939	1.2082	0
2024-05-13 13:10:00	1.20886	1.205504	1.20886	0
2024-05-13 13:15:00	1.20786	1.206069	1.20786	0
2024-05-13 13:20:00	1.20886	1.206667	1.20886	0
2024-05-13 13:25:00	1.21019	1.207332	1.21019	0
2024-05-13 13:30:00	1.20853	1.207997	1.20853	0
2024-05-13 13:35:00	1.20953	1.208762	1.20953	0
2024-05-13 13:40:00	1.20986	1.209161	1.20986	0
2024-05-13 13:45:00	1.20986	1.209261	1.20986	0
2024-05-13 13:50:00	1.21053	1.209228	1.21053	0
2024-05-13 13:55:00	1.21153	1.209561	1.21153	0
2024-05-13 14:00:00	1.2082	1.209495	1.2082	0
2024-05-13 14:05:00	1.20354	1.209063	1.20354	0
2024-05-13 14:10:00	1.20188	1.208365	1.20188	0
2024-05-13 14:15:00	1.20155	1.207501	1.20155	0
2024-05-13 14:20:00	1.20088	1.206736	1.20088	0
2024-05-13 14:25:00	1.20155	1.205938	1.20155	0
2024-05-13 14:30:00	1.20121	1.205073	1.20121	0
2024-05-13 14:35:00	1.20088	1.204175	1.20088	0
2024-05-13 14:40:00	1.20121	1.203243	1.20121	0
2024-05-13 14:45:00	1.20155	1.202245	1.20155	0
2024-05-13 14:50:00	1.20155	1.20158	1.20155	0
2024-05-13 14:55:00	1.20155	1.201381	1.20155	0
2024-05-13 15:00:00	1.20155	1.201348	1.20155	0
2024-05-13 15:05:00	1.20188	1.201381	1.20188	0
2024-05-13 15:10:00	1.20155	1.201448	1.20155	0
2024-05-13 15:15:00	1.20188	1.201481	1.20188	0
2024-05-13 15:20:00	1.20155	1.201515	1.20155	0
2024-05-13 15:25:00	1.20155	1.201582	1.20155	0
2024-05-13 15:30:00	1.20155	1.201616	1.20155	0
2024-05-13 15:35:00	1.20254	1.201715	1.20254	0
2024-05-13 15:40:00	1.20288	1.201848	1.20288	0
2024-05-13 15:45:00	1.20254	1.201947	1.20254	0
2024-05-13 15:50:00	1.20288	1.20208	1.20288	0
2024-05-13 15:55:00	1.20288	1.20218	1.20288	0
2024-05-13 16:00:00	1.20288	1.202313	1.20288	0
2024-05-13 16:05:00	1.20288	1.202413	1.20288	0
2024-05-13 16:10:00	1.20221	1.202479	1.20221	0
2024-05-13 16:15:00	1.20288	1.202612	1.20288	0
2024-05-13 16:20:00	1.20321	1.202778	1.20321	0
2024-05-13 16:25:00	1.20288	1.202812	1.20288	0
2024-05-13 16:30:00	1.20254	1.202778	1.20254	0
2024-05-13 16:35:00	1.20288	1.202812	1.20288	0
2024-05-13 16:40:00	1.20321	1.202845	1.20321	0
2024-05-13 16:45:00	1.20288	1.202845	1.20288	0
2024-05-13 16:50:00	1.20321	1.202878	1.20321	0
2024-05-13 16:55:00	1.20354	1.202944	1.20354	0
2024-05-13 17:00:00	1.20288	1.203011	1.20288	0
2024-05-13 17:05:00	1.20321	1.203044	1.20321	0
2024-05-13 17:10:00	1.20387	1.20311	1.20387	0
2024-05-13 17:15:00	1.20354	1.203176	1.20354	0
2024-05-13 17:20:00	1.20321	1.203243	1.20321	0
2024-05-13 17:25:00	1.20321	1.203276	1.20321	0
2024-05-13 17:30:00	1.20354	1.203309	1.20354	0
2024-05-13 17:35:00	1.20321	1.203342	1.20321	0
2024-05-13 17:40:00	1.20321	1.203342	1.20321	0
2024-05-13 17:45:00	1.20354	1.203342	1.20354	0
2024-05-13 17:50:00	1.20321	1.203375	1.20321	0
2024-05-13 17:55:00	1.20321	1.203375	1.20321	0
2024-05-13 18:00:00	1.20321	1.203309	1.20321	0
2024-05-13 18:05:00	1.20288	1.203243	1.20288	0
2024-05-13 18:10:00	1.20321	1.203243	1.20321	0
2024-05-13 18:15:00	1.20387	1.203309	1.20387	0
2024-05-13 18:20:00	1.20354	1.203309	1.20354	0
2024-05-13 18:25:00	1.20321	1.203309	1.20321	0
2024-05-13 18:30:00	1.20387	1.203375	1.20387	0
2024-05-13 18:35:00	1.20421	1.203442	1.20421	0
2024-05-13 18:40:00	1.20387	1.203508	1.20387	0
2024-05-13 18:45:00	1.20387	1.203574	1.20387	0
2024-05-13 18:50:00	1.20387	1.20364	1.20387	0
2024-05-13 18:55:00	1.20288	1.20364	1.20288	0
2024-05-13 19:00:00	1.20321	1.20364	1.20321	0
2024-05-13 19:05:00	1.20321	1.203574	1.20321	0
2024-05-13 19:10:00	1.20354	1.203574	1.20354	0
2024-05-13 19:15:00	1.20387	1.20364	1.20387	0
2024-05-13 19:20:00	1.20421	1.203674	1.20421	0
2024-05-13 19:25:00	1.20387	1.20364	1.20387	0
2024-05-13 19:30:00	1.20354	1.203607	1.20354	0
2024-05-13 19:35:00	1.20421	1.203641	1.20421	0
2024-05-13 19:40:00	1.20421	1.203675	1.20421	0
2024-05-13 19:45:00	1.20421	1.203808	1.20421	0
2024-05-13 19:50:00	1.20421	1.203908	1.20421	0
2024-05-13 19:55:00	1.20421	1.204008	1.20421	0
2024-05-13 20:00:00	1.20421	1.204075	1.20421	0
2024-05-13 20:05:00	1.20421	1.204109	1.20421	0
2024-05-13 20:10:00	1.20421	1.204109	1.20421	0
2024-05-13 20:15:00	1.20354	1.204076	1.20354	0
2024-05-13 20:20:00	1.20421	1.204143	1.20421	0
2024-05-13 20:25:00	1.20421	1.204143	1.20421	0
2024-05-13 20:30:00	1.20421	1.204143	1.20421	0
2024-05-13 20:35:00	1.20387	1.204109	1.20387	0
2024-05-13 20:40:00	1.20454	1.204142	1.20454	0
2024-05-13 20:45:00	1.20421	1.204142	1.20421	0
2024-05-13 20:50:00	1.20387	1.204108	1.20387	0
2024-05-13 20:55:00	1.20454	1.204141	1.20454	0
2024-05-13 21:00:00	1.20421	1.204141	1.20421	0
2024-05-13 21:05:00	1.20354	1.204141	1.20354	0
2024-05-13 21:10:00	1.20421	1.204141	1.20421	0
2024-05-13 21:15:00	1.20421	1.204141	1.20421	0
2024-05-13 21:20:00	1.20421	1.204141	1.20421	0
2024-05-13 21:25:00	1.20421	1.204175	1.20421	0
2024-05-13 21:30:00	1.20421	1.204142	1.20421	0
2024-05-13 21:35:00	1.20421	1.204142	1.20421	0
2024-05-13 21:40:00	1.20454	1.204209	1.20454	0
2024-05-13 21:45:00	1.20454	1.204209	1.20454	0
2024-05-13 21:50:00	1.20454	1.204242	1.20454	0
2024-05-13 21:55:00	1.2052	1.204408	1.2052	0
2024-05-13 22:00:00	1.20421	1.204408	1.20421	0
2024-05-13 22:05:00	1.20421	1.204408	1.20421	0
2024-05-13 22:10:00	1.20421	1.204408	1.20421	0
2024-05-13 22:15:00	1.20421	1.204408	1.20421	0
2024-05-13 22:20:00	1.20454	1.204441	1.20454	0
2024-05-13 22:25:00	1.20421	1.204441	1.20421	0
2024-05-13 22:30:00	1.20421	1.204408	1.20421	0
2024-05-13 22:35:00	1.20421	1.204375	1.20421	0
2024-05-13 22:40:00	1.20454	1.204375	1.20454	0
2024-05-13 22:45:00	1.20454	1.204309	1.20454	0
2024-05-13 22:50:00	1.20454	1.204342	1.20454	0
2024-05-13 22:55:00	1.20454	1.204375	1.20454	0
2024-05-13 23:00:00	1.20454	1.204408	1.20454	0
2024-05-13 23:05:00	1.20421	1.204408	1.20421	0
2024-05-13 23:10:00	1.2052	1.204474	1.2052	0
2024-05-13 23:15:00	1.20454	1.204507	1.20454	0
2024-05-13 23:20:00	1.20421	1.204507	1.20421	0
2024-05-13 23:25:00	1.20454	1.20454	1.20454	0
2024-05-13 23:30:00	1.20487	1.204573	1.20487	0
2024-05-13 23:35:00	1.20421	1.20454	1.20421	0
2024-05-13 23:40:00	1.20454	1.20454	1.20454	0
2024-05-13 23:45:00	1.20487	1.204573	1.20487	0
2024-05-13 23:50:00	1.20454	1.204573	1.20454	0
2024-05-13 23:55:00	1.20454	1.204606	1.20454	0
2024-05-14 00:00:00	1.20454	1.20454	1.20454	0
2024-05-14 00:05:00	1.20487	1.204573	1.20487	0
2024-05-14 00:10:00	1.2052	1.204672	1.2052	0
2024-05-14 00:15:00	1.20454	1.204672	1.20454	0
2024-05-14 00:20:00	1.20487	1.204672	1.20487	0
2024-05-14 00:25:00	1.20454	1.204705	1.20454	0
2024-05-14 00:30:00	1.20421	1.204672	1.20421	0
2024-05-14 00:35:00	1.20487	1.204672	1.20487	0
2024-05-14 00:40:00	1.20454	1.204672	1.20454	0
2024-05-14 00:45:00	1.20454	1.204672	1.20454	0
2024-05-14 00:50:00	1.20454	1.204672	1.20454	0
2024-05-14 00:55:00	1.20487	1.204672	1.20487	0
2024-05-14 01:00:00	1.20454	1.204606	1.20454	0
2024-05-14 01:05:00	1.20454	1.204606	1.20454	0
2024-05-14 01:10:00	1.20487	1.204606	1.20487	0
2024-05-14 01:15:00	1.2052	1.204672	1.2052	0
2024-05-14 01:20:00	1.2052	1.204771	1.2052	0
2024-05-14 01:25:00	1.20554	1.204838	1.20554	0
2024-05-14 01:30:00	1.20454	1.204838	1.20454	0
2024-05-14 01:35:00	1.20454	1.204838	1.20454	0
2024-05-14 01:40:00	1.20554	1.204938	1.20554	0
2024-05-14 01:45:00	1.20454	1.204905	1.20454	0
2024-05-14 01:50:00	1.20454	1.204905	1.20454	0
2024-05-14 01:55:00	1.2052	1.204971	1.2052	0
2024-05-14 02:00:00	1.20487	1.204971	1.20487	0
2024-05-14 02:05:00	1.20454	1.204905	1.20454	0
2024-05-14 02:10:00	1.2052	1.204905	1.2052	0
2024-05-14 02:15:00	1.20487	1.204838	1.20487	0
2024-05-14 02:20:00	1.20487	1.204871	1.20487	0
2024-05-14 02:25:00	1.20454	1.204871	1.20454	0
2024-05-14 02:30:00	1.20454	1.204771	1.20454	0
2024-05-14 02:35:00	1.20487	1.204804	1.20487	0
2024-05-14 02:40:00	1.20487	1.204837	1.20487	0
2024-05-14 02:45:00	1.20421	1.204738	1.20421	0
2024-05-14 02:50:00	1.20554	1.204805	1.20554	0
2024-05-14 02:55:00	1.20454	1.204805	1.20454	0
2024-05-14 03:00:00	1.20454	1.204739	1.20454	0
2024-05-14 03:05:00	1.2052	1.204772	1.2052	0
2024-05-14 03:10:00	1.2052	1.204805	1.2052	0
2024-05-14 03:15:00	1.20454	1.204805	1.20454	0
2024-05-14 03:20:00	1.20554	1.204905	1.20554	0
2024-05-14 03:25:00	1.20487	1.204905	1.20487	0
2024-05-14 03:30:00	1.2052	1.204938	1.2052	0
2024-05-14 03:35:00	1.20554	1.205071	1.20554	0
2024-05-14 03:40:00	1.20554	1.205071	1.20554	0
2024-05-14 03:45:00	1.20487	1.205104	1.20487	0
2024-05-14 03:50:00	1.20454	1.205104	1.20454	0
2024-05-14 03:55:00	1.20454	1.205038	1.20454	0
2024-05-14 04:00:00	1.20421	1.204939	1.20421	0
2024-05-14 04:05:00	1.20421	1.204906	1.20421	0
2024-05-14 04:10:00	1.2052	1.204872	1.2052	0
2024-05-14 04:15:00	1.20454	1.204839	1.20454	0
2024-05-14 04:20:00	1.2052	1.204839	1.2052	0
2024-05-14 04:25:00	1.20454	1.204739	1.20454	0
2024-05-14 04:30:00	1.2052	1.204705	1.2052	0
2024-05-14 04:35:00	1.2052	1.204738	1.2052	0
2024-05-14 04:40:00	1.20554	1.204838	1.20554	0
2024-05-14 04:45:00	1.20487	1.204871	1.20487	0
2024-05-14 04:50:00	1.20554	1.205004	1.20554	0
2024-05-14 04:55:00	1.20554	1.205137	1.20554	0
2024-05-14 05:00:00	1.20487	1.205104	1.20487	0
2024-05-14 05:05:00	1.20454	1.205104	1.20454	0
2024-05-14 05:10:00	1.20487	1.205071	1.20487	0
2024-05-14 05:15:00	1.21153	1.20577	1.21153	0
2024-05-14 05:20:00	1.21419	1.206669	1.21419	0
2024-05-14 05:25:00	1.21619	1.207768	1.21619	0
2024-05-14 05:30:00	1.21485	1.208699	1.21485	0
2024-05-14 05:35:00	1.20953	1.209165	1.20953	0
2024-05-14 05:40:00	1.20687	1.209298	1.20687	0
2024-05-14 05:45:00	1.20454	1.209198	1.20454	0
2024-05-14 05:50:00	1.2052	1.209231	1.2052	0
2024-05-14 05:55:00	1.2052	1.209297	1.2052	0
2024-05-14 06:00:00	1.20421	1.209231	1.20421	0
2024-05-14 06:05:00	1.20354	1.208432	1.20354	0
2024-05-14 06:10:00	1.20354	1.207367	1.20354	0
2024-05-14 06:15:00	1.20288	1.206036	1.20288	0
2024-05-14 06:20:00	1.20321	1.204872	1.20321	0
2024-05-14 06:25:00	1.20421	1.20434	1.20421	0
2024-05-14 06:30:00	1.20354	1.204007	1.20354	0
2024-05-14 06:35:00	1.20421	1.203974	1.20421	0
2024-05-14 06:40:00	1.20354	1.203808	1.20354	0
2024-05-14 06:45:00	1.20421	1.203709	1.20421	0
2024-05-14 06:50:00	1.20653	1.203941	1.20653	0
2024-05-14 06:55:00	1.20587	1.204174	1.20587	0
2024-05-14 07:00:00	1.20421	1.204241	1.20421	0
2024-05-14 07:05:00	1.20288	1.204241	1.20288	0
2024-05-14 07:10:00	1.20321	1.204241	1.20321	0
2024-05-14 07:15:00	1.2092	1.20474	1.2092	0
2024-05-14 07:20:00	1.20653	1.205039	1.20653	0
2024-05-14 07:25:00	1.20421	1.205039	1.20421	0
2024-05-14 07:30:00	1.20321	1.205006	1.20321	0
2024-05-14 07:35:00	1.20254	1.204839	1.20254	0
2024-05-14 07:40:00	1.20321	1.204507	1.20321	0
2024-05-14 07:45:00	1.20221	1.204141	1.20221	0
2024-05-14 07:50:00	1.20288	1.204008	1.20288	0
2024-05-14 07:55:00	1.20288	1.204008	1.20288	0
2024-05-14 08:00:00	1.20221	1.203908	1.20221	0
2024-05-14 08:05:00	1.20321	1.203309	1.20321	0
2024-05-14 08:10:00	1.20321	1.202977	1.20321	0
2024-05-14 08:15:00	1.20288	1.202844	1.20288	0
2024-05-14 08:20:00	1.20288	1.202811	1.20288	0
2024-05-14 08:25:00	1.20321	1.202878	1.20321	0
2024-05-14 08:30:00	1.20321	1.202878	1.20321	0
2024-05-14 08:35:00	1.20321	1.202978	1.20321	0
2024-05-14 08:40:00	1.20354	1.203044	1.20354	0
2024-05-14 08:45:00	1.20354	1.20311	1.20354	0
2024-05-14 08:50:00	1.20421	1.20331	1.20421	0
2024-05-14 08:55:00	1.20421	1.20341	1.20421	0
2024-05-14 09:00:00	1.20354	1.203443	1.20354	0
2024-05-14 09:05:00	1.20321	1.203476	1.20321	0
2024-05-14 09:10:00	1.20354	1.203542	1.20354	0
2024-05-14 09:15:00	1.20387	1.203608	1.20387	0
2024-05-14 09:20:00	1.20421	1.203708	1.20421	0
2024-05-14 09:25:00	1.20587	1.203974	1.20587	0
2024-05-14 09:30:00	1.20454	1.204074	1.20454	0
2024-05-14 09:35:00	1.20454	1.204174	1.20454	0
2024-05-14 09:40:00	1.20454	1.204207	1.20454	0
2024-05-14 09:45:00	1.2072	1.204506	1.2072	0
2024-05-14 09:50:00	1.20986	1.205138	1.20986	0
2024-05-14 09:55:00	1.21086	1.205903	1.21086	0
2024-05-14 10:00:00	1.21219	1.206768	1.21219	0
2024-05-14 10:05:00	1.21419	1.2078	1.21419	0
2024-05-14 10:10:00	1.21485	1.208864	1.21485	0
2024-05-14 10:15:00	1.21452	1.209729	1.21452	0
2024-05-14 10:20:00	1.21619	1.210894	1.21619	0
2024-05-14 10:25:00	1.20953	1.211393	1.20953	0
2024-05-14 10:30:00	1.20554	1.211493	1.20554	0
2024-05-14 10:35:00	1.20288	1.211061	1.20288	0
2024-05-14 10:40:00	1.20155	1.21023	1.20155	0
2024-05-14 10:45:00	1.20155	1.209299	1.20155	0
2024-05-14 10:50:00	1.20155	1.208235	1.20155	0
2024-05-14 10:55:00	1.20155	1.206971	1.20155	0
2024-05-14 11:00:00	1.20155	1.205641	1.20155	0
2024-05-14 11:05:00	1.20687	1.204876	1.20687	0
2024-05-14 11:10:00	1.21153	1.20441	1.21153	0
2024-05-14 11:15:00	1.21319	1.204776	1.21319	0
2024-05-14 11:20:00	1.21385	1.205607	1.21385	0
2024-05-14 11:25:00	1.21419	1.206738	1.21419	0
2024-05-14 11:30:00	1.2092	1.207503	1.2092	0
2024-05-14 11:35:00	1.20421	1.207769	1.20421	0
2024-05-14 11:40:00	1.20254	1.207868	1.20254	0
2024-05-14 11:45:00	1.20155	1.207868	1.20155	0
2024-05-14 11:50:00	1.20022	1.207735	1.20022	0
2024-05-14 11:55:00	1.20022	1.20707	1.20022	0
2024-05-14 12:00:00	1.20055	1.205972	1.20055	0
2024-05-14 12:05:00	1.20055	1.204708	1.20055	0
2024-05-14 12:10:00	1.20155	1.203478	1.20155	0
2024-05-14 12:15:00	1.20121	1.20218	1.20121	0
2024-05-14 12:20:00	1.20121	1.201381	1.20121	0
2024-05-14 12:25:00	1.20155	1.201115	1.20155	0
2024-05-14 12:30:00	1.20155	1.201016	1.20155	0
2024-05-14 12:35:00	1.20155	1.201016	1.20155	0
2024-05-14 12:40:00	1.20155	1.201149	1.20155	0
2024-05-14 12:45:00	1.20188	1.201315	1.20188	0
2024-05-14 12:50:00	1.20155	1.201415	1.20155	0
2024-05-14 12:55:00	1.20155	1.201515	1.20155	0
2024-05-14 13:00:00	1.20188	1.201548	1.20188	0
2024-05-14 13:05:00	1.20188	1.201615	1.20188	0
2024-05-14 13:10:00	1.20188	1.201682	1.20188	0
2024-05-14 13:15:00	1.20188	1.201715	1.20188	0
2024-05-14 13:20:00	1.20188	1.201748	1.20188	0
2024-05-14 13:25:00	1.20188	1.201781	1.20188	0
2024-05-14 13:30:00	1.20687	1.202313	1.20687	0
2024-05-14 13:35:00	1.21153	1.203278	1.21153	0
2024-05-14 13:40:00	1.21385	1.204508	1.21385	0
2024-05-14 13:45:00	1.21419	1.205772	1.21419	0
2024-05-14 13:50:00	1.21385	1.206969	1.21385	0
2024-05-14 13:55:00	1.21419	1.2082	1.21419	0
2024-05-14 14:00:00	1.21252	1.209264	1.21252	0
2024-05-14 14:05:00	1.20687	1.209763	1.20687	0
2024-05-14 14:10:00	1.20321	1.209896	1.20321	0
2024-05-14 14:15:00	1.20155	1.209863	1.20155	0
2024-05-14 14:20:00	1.20121	1.209297	1.20121	0
2024-05-14 14:25:00	1.20155	1.208299	1.20155	0
2024-05-14 14:30:00	1.20188	1.207102	1.20188	0
2024-05-14 14:35:00	1.20088	1.205771	1.20088	0
2024-05-14 14:40:00	1.20121	1.204507	1.20121	0
2024-05-14 14:45:00	1.20155	1.203243	1.20155	0
2024-05-14 14:50:00	1.20088	1.202079	1.20088	0
2024-05-14 14:55:00	1.20088	1.20148	1.20088	0
2024-05-14 15:00:00	1.20155	1.201314	1.20155	0
2024-05-14 15:05:00	1.20188	1.201347	1.20188	0
2024-05-14 15:10:00	1.20155	1.201381	1.20155	0
2024-05-14 15:15:00	1.20188	1.201414	1.20188	0
2024-05-14 15:20:00	1.20155	1.201381	1.20155	0
2024-05-14 15:25:00	1.20155	1.201448	1.20155	0
2024-05-14 15:30:00	1.20155	1.201482	1.20155	0
2024-05-14 15:35:00	1.20221	1.201548	1.20221	0
2024-05-14 15:40:00	1.20221	1.201681	1.20221	0
2024-05-14 15:45:00	1.20188	1.201781	1.20188	0
2024-05-14 15:50:00	1.20221	1.201847	1.20221	0
2024-05-14 15:55:00	1.20288	1.201947	1.20288	0
2024-05-14 16:00:00	1.20288	1.20208	1.20288	0
2024-05-14 16:05:00	1.20254	1.202146	1.20254	0
2024-05-14 16:10:00	1.20254	1.202245	1.20254	0
2024-05-14 16:15:00	1.20188	1.202278	1.20188	0
2024-05-14 16:20:00	1.20254	1.202377	1.20254	0
2024-05-14 16:25:00	1.20221	1.202377	1.20221	0
2024-05-14 16:30:00	1.20188	1.202344	1.20188	0
2024-05-14 16:35:00	1.20288	1.202444	1.20288	0
2024-05-14 16:40:00	1.20188	1.202411	1.20188	0
2024-05-14 16:45:00	1.20221	1.202344	1.20221	0
2024-05-14 16:50:00	1.20254	1.20231	1.20254	0
2024-05-14 16:55:00	1.20288	1.202344	1.20288	0
2024-05-14 17:00:00	1.20288	1.202378	1.20288	0
2024-05-14 17:05:00	1.20288	1.202478	1.20288	0
2024-05-14 17:10:00	1.20254	1.202478	1.20254	0
2024-05-14 17:15:00	1.20288	1.202545	1.20288	0
2024-05-14 17:20:00	1.20288	1.202645	1.20288	0
2024-05-14 17:25:00	1.20288	1.202645	1.20288	0
2024-05-14 17:30:00	1.20254	1.202711	1.20254	0
2024-05-14 17:35:00	1.20221	1.202711	1.20221	0
2024-05-14 17:40:00	1.20288	1.202745	1.20288	0
2024-05-14 17:45:00	1.20321	1.202778	1.20321	0
2024-05-14 17:50:00	1.20288	1.202778	1.20288	0
2024-05-14 17:55:00	1.20288	1.202778	1.20288	0
2024-05-14 18:00:00	1.20321	1.202845	1.20321	0
2024-05-14 18:05:00	1.20321	1.202878	1.20321	0
2024-05-14 18:10:00	1.20354	1.202944	1.20354	0
2024-05-14 18:15:00	1.20288	1.202944	1.20288	0
2024-05-14 18:20:00	1.20288	1.202978	1.20288	0
2024-05-14 18:25:00	1.20354	1.203111	1.20354	0
2024-05-14 18:30:00	1.20288	1.203111	1.20288	0
2024-05-14 18:35:00	1.20288	1.203078	1.20288	0
2024-05-14 18:40:00	1.20288	1.203078	1.20288	0
2024-05-14 18:45:00	1.20321	1.203111	1.20321	0
2024-05-14 18:50:00	1.20254	1.203044	1.20254	0
2024-05-14 18:55:00	1.20288	1.203011	1.20288	0
2024-05-14 19:00:00	1.20288	1.202945	1.20288	0
2024-05-14 19:05:00	1.20321	1.202978	1.20321	0
2024-05-14 19:10:00	1.20321	1.203011	1.20321	0
2024-05-14 19:15:00	1.20354	1.203011	1.20354	0
2024-05-14 19:20:00	1.20354	1.203077	1.20354	0
2024-05-14 19:25:00	1.20254	1.203043	1.20254	0
2024-05-14 19:30:00	1.20288	1.203043	1.20288	0
2024-05-14 19:35:00	1.20254	1.202976	1.20254	0
2024-05-14 19:40:00	1.20321	1.203043	1.20321	0
2024-05-14 19:45:00	1.20288	1.203043	1.20288	0
2024-05-14 19:50:00	1.20288	1.203043	1.20288	0
2024-05-14 19:55:00	1.20321	1.203043	1.20321	0
2024-05-14 20:00:00	1.20387	1.203109	1.20387	0
2024-05-14 20:05:00	1.20321	1.203076	1.20321	0
2024-05-14 20:10:00	1.20321	1.203043	1.20321	0
2024-05-14 20:15:00	1.20354	1.203143	1.20354	0
2024-05-14 20:20:00	1.20288	1.203143	1.20288	0
2024-05-14 20:25:00	1.20321	1.20321	1.20321	0
2024-05-14 20:30:00	1.20354	1.203243	1.20354	0
2024-05-14 20:35:00	1.20354	1.203309	1.20354	0
2024-05-14 20:40:00	1.20288	1.203309	1.20288	0
2024-05-14 20:45:00	1.20321	1.203309	1.20321	0
2024-05-14 20:50:00	1.20321	1.203243	1.20321	0
2024-05-14 20:55:00	1.20321	1.203243	1.20321	0
2024-05-14 21:00:00	1.20354	1.203276	1.20354	0
2024-05-14 21:05:00	1.20387	1.203309	1.20387	0
2024-05-14 21:10:00	1.20354	1.203375	1.20354	0
2024-05-14 21:15:00	1.20387	1.203441	1.20387	0
2024-05-14 21:20:00	1.20387	1.203474	1.20387	0
2024-05-14 21:25:00	1.20387	1.203507	1.20387	0
2024-05-14 21:30:00	1.20354	1.203573	1.20354	0
2024-05-14 21:35:00	1.20421	1.203673	1.20421	0
2024-05-14 21:40:00	1.20288	1.20364	1.20288	0
2024-05-14 21:45:00	1.20387	1.203706	1.20387	0
2024-05-14 21:50:00	1.20421	1.203773	1.20421	0
2024-05-14 21:55:00	1.20354	1.20374	1.20354	0
2024-05-14 22:00:00	1.20387	1.203773	1.20387	0
2024-05-14 22:05:00	1.20354	1.20374	1.20354	0
2024-05-14 22:10:00	1.20421	1.203774	1.20421	0
2024-05-14 22:15:00	1.20421	1.203808	1.20421	0
2024-05-14 22:20:00	1.20421	1.203875	1.20421	0
2024-05-14 22:25:00	1.20387	1.203841	1.20387	0
2024-05-14 22:30:00	1.20421	1.203974	1.20421	0
2024-05-14 22:35:00	1.20421	1.204008	1.20421	0
2024-05-14 22:40:00	1.20387	1.203974	1.20387	0
2024-05-14 22:45:00	1.20421	1.204041	1.20421	0
2024-05-14 22:50:00	1.20354	1.204008	1.20354	0
2024-05-14 22:55:00	1.20354	1.204008	1.20354	0
2024-05-14 23:00:00	1.20421	1.204008	1.20421	0
2024-05-14 23:05:00	1.20387	1.203974	1.20387	0
2024-05-14 23:10:00	1.20387	1.20394	1.20387	0
2024-05-14 23:15:00	1.20454	1.204007	1.20454	0
2024-05-14 23:20:00	1.20354	1.20394	1.20354	0
2024-05-14 23:25:00	1.20421	1.20394	1.20421	0
2024-05-14 23:30:00	1.20421	1.203974	1.20421	0
2024-05-14 23:35:00	1.20421	1.203974	1.20421	0
2024-05-14 23:40:00	1.20421	1.204041	1.20421	0
2024-05-14 23:45:00	1.20421	1.204108	1.20421	0
2024-05-14 23:50:00	1.20387	1.204074	1.20387	0
2024-05-14 23:55:00	1.20321	1.204008	1.20321	0
2024-05-15 00:00:00	1.20354	1.203975	1.20354	0
2024-05-15 00:05:00	1.20354	1.203875	1.20354	0
2024-05-15 00:10:00	1.20321	1.203842	1.20321	0
2024-05-15 00:15:00	1.20387	1.203808	1.20387	0
2024-05-15 00:20:00	1.20454	1.203841	1.20454	0
2024-05-15 00:25:00	1.20387	1.203807	1.20387	0
2024-05-15 00:30:00	1.20321	1.203707	1.20321	0
2024-05-15 00:35:00	1.20321	1.203607	1.20321	0
2024-05-15 00:40:00	1.20387	1.203607	1.20387	0
2024-05-15 00:45:00	1.20354	1.20364	1.20354	0
2024-05-15 00:50:00	1.20354	1.20364	1.20354	0
2024-05-15 00:55:00	1.20387	1.203673	1.20387	0
2024-05-15 01:00:00	1.20354	1.203706	1.20354	0
2024-05-15 01:05:00	1.20354	1.203673	1.20354	0
2024-05-15 01:10:00	1.20387	1.203606	1.20387	0
2024-05-15 01:15:00	1.20288	1.203507	1.20288	0
2024-05-15 01:20:00	1.20354	1.20354	1.20354	0
2024-05-15 01:25:00	1.20421	1.20364	1.20421	0
2024-05-15 01:30:00	1.20387	1.20364	1.20387	0
2024-05-15 01:35:00	1.20421	1.203707	1.20421	0
2024-05-15 01:40:00	1.20421	1.203774	1.20421	0
2024-05-15 01:45:00	1.20421	1.203808	1.20421	0
2024-05-15 01:50:00	1.20421	1.203875	1.20421	0
2024-05-15 01:55:00	1.20421	1.203942	1.20421	0
2024-05-15 02:00:00	1.20421	1.203976	1.20421	0
2024-05-15 02:05:00	1.20421	1.204109	1.20421	0
2024-05-15 02:10:00	1.20421	1.204176	1.20421	0
2024-05-15 02:15:00	1.20421	1.204176	1.20421	0
2024-05-15 02:20:00	1.20387	1.204176	1.20387	0
2024-05-15 02:25:00	1.20387	1.204142	1.20387	0
2024-05-15 02:30:00	1.20421	1.204142	1.20421	0
2024-05-15 02:35:00	1.20321	1.204042	1.20321	0
2024-05-15 02:40:00	1.20321	1.203942	1.20321	0
2024-05-15 02:45:00	1.20354	1.203875	1.20354	0
2024-05-15 02:50:00	1.20421	1.203875	1.20421	0
2024-05-15 02:55:00	1.20421	1.203875	1.20421	0
2024-05-15 03:00:00	1.20421	1.203875	1.20421	0
2024-05-15 03:05:00	1.20421	1.203875	1.20421	0
2024-05-15 03:10:00	1.20354	1.203842	1.20354	0
2024-05-15 03:15:00	1.20387	1.203842	1.20387	0
2024-05-15 03:20:00	1.20421	1.203842	1.20421	0
2024-05-15 03:25:00	1.20354	1.203875	1.20354	0
2024-05-15 03:30:00	1.20421	1.203975	1.20421	0
2024-05-15 03:35:00	1.20387	1.204008	1.20387	0
2024-05-15 03:40:00	1.20387	1.203974	1.20387	0
2024-05-15 03:45:00	1.20421	1.203974	1.20421	0
2024-05-15 03:50:00	1.20421	1.203974	1.20421	0
2024-05-15 03:55:00	1.20421	1.203974	1.20421	0
2024-05-15 04:00:00	1.20354	1.203974	1.20354	0
2024-05-15 04:05:00	1.20421	1.204008	1.20421	0
2024-05-15 04:10:00	1.20321	1.203908	1.20321	0
2024-05-15 04:15:00	1.20421	1.203975	1.20421	0
2024-05-15 04:20:00	1.20454	1.204008	1.20454	0
2024-05-15 04:25:00	1.20421	1.204042	1.20421	0
2024-05-15 04:30:00	1.20454	1.204109	1.20454	0
2024-05-15 04:35:00	1.20421	1.204109	1.20421	0
2024-05-15 04:40:00	1.20387	1.204075	1.20387	0
2024-05-15 04:45:00	1.20387	1.204041	1.20387	0
2024-05-15 04:50:00	1.20421	1.204108	1.20421	0
2024-05-15 04:55:00	1.20421	1.204108	1.20421	0
2024-05-15 05:00:00	1.20421	1.204208	1.20421	0
2024-05-15 05:05:00	1.20421	1.204208	1.20421	0
2024-05-15 05:10:00	1.20421	1.204175	1.20421	0
2024-05-15 05:15:00	1.20421	1.204175	1.20421	0
2024-05-15 05:20:00	1.20421	1.204142	1.20421	0
2024-05-15 05:25:00	1.20387	1.204108	1.20387	0
2024-05-15 05:30:00	1.20421	1.204142	1.20421	0
2024-05-15 05:35:00	1.20953	1.204708	1.20953	0
2024-05-15 05:40:00	1.21319	1.205606	1.21319	0
2024-05-15 05:45:00	1.21219	1.206404	1.21219	0
2024-05-15 05:50:00	1.2082	1.206803	1.2082	0
2024-05-15 05:55:00	1.20554	1.206936	1.20554	0
2024-05-15 06:00:00	1.2052	1.207035	1.2052	0
2024-05-15 06:05:00	1.20421	1.207035	1.20421	0
2024-05-15 06:10:00	1.20354	1.206968	1.20354	0
2024-05-15 06:15:00	1.20387	1.206968	1.20387	0
2024-05-15 06:20:00	1.20321	1.206868	1.20321	0
2024-05-15 06:25:00	1.20321	1.206236	1.20321	0
2024-05-15 06:30:00	1.20354	1.205271	1.20354	0
2024-05-15 06:35:00	1.20421	1.204473	1.20421	0
2024-05-15 06:40:00	1.2052	1.204173	1.2052	0
2024-05-15 06:45:00	1.2082	1.204439	1.2082	0
2024-05-15 06:50:00	1.2082	1.204739	1.2082	0
2024-05-15 06:55:00	1.20786	1.205104	1.20786	0
2024-05-15 07:00:00	1.20487	1.205237	1.20487	0
2024-05-15 07:05:00	1.20321	1.205171	1.20321	0
2024-05-15 07:10:00	1.20188	1.205038	1.20188	0
2024-05-15 07:15:00	1.20188	1.204905	1.20188	0
2024-05-15 07:20:00	1.20155	1.204706	1.20155	0
2024-05-15 07:25:00	1.20155	1.20444	1.20155	0
2024-05-15 07:30:00	1.20221	1.204141	1.20221	0
2024-05-15 07:35:00	1.2082	1.204141	1.2082	0
2024-05-15 07:40:00	1.21319	1.20464	1.21319	0
2024-05-15 07:45:00	1.21519	1.205373	1.21519	0
2024-05-15 07:50:00	1.21885	1.206771	1.21885	0
2024-05-15 07:55:00	1.22317	1.208767	1.22317	0
2024-05-15 08:00:00	1.21984	1.210563	1.21984	0
2024-05-15 08:05:00	1.21918	1.212293	1.21918	0
2024-05-15 08:10:00	1.21319	1.213457	1.21319	0
2024-05-15 08:15:00	1.21352	1.214654	1.21352	0
2024-05-15 08:20:00	1.21086	1.215519	1.21086	0
2024-05-15 08:25:00	1.20953	1.215652	1.20953	0
2024-05-15 08:30:00	1.21119	1.215452	1.21119	0
2024-05-15 08:35:00	1.2082	1.214753	1.2082	0
2024-05-15 08:40:00	1.20953	1.213821	1.20953	0
2024-05-15 08:45:00	1.20953	1.212457	1.20953	0
2024-05-15 08:50:00	1.20986	1.211459	1.20986	0
2024-05-15 08:55:00	1.21086	1.210627	1.21086	0
2024-05-15 09:00:00	1.20687	1.209995	1.20687	0
2024-05-15 09:05:00	1.20554	1.209197	1.20554	0
2024-05-15 09:10:00	1.20687	1.208798	1.20687	0
2024-05-15 09:15:00	1.20786	1.208631	1.20786	0
2024-05-15 09:20:00	1.20687	1.208199	1.20687	0
2024-05-15 09:25:00	1.20587	1.207966	1.20587	0
2024-05-15 09:30:00	1.20454	1.207467	1.20454	0
2024-05-15 09:35:00	1.20354	1.206868	1.20354	0
2024-05-15 09:40:00	1.20587	1.206469	1.20587	0
2024-05-15 09:45:00	1.20454	1.205837	1.20454	0
2024-05-15 09:50:00	1.20421	1.205571	1.20421	0
2024-05-15 09:55:00	1.20288	1.205305	1.20288	0
2024-05-15 10:00:00	1.20321	1.204939	1.20321	0
2024-05-15 10:05:00	1.20155	1.204308	1.20155	0
2024-05-15 10:10:00	1.20254	1.203875	1.20254	0
2024-05-15 10:15:00	1.2062	1.203908	1.2062	0
2024-05-15 10:20:00	1.20687	1.204141	1.20687	0
2024-05-15 10:25:00	1.20786	1.204573	1.20786	0
2024-05-15 10:30:00	1.20853	1.204839	1.20853	0
2024-05-15 10:35:00	1.20886	1.205271	1.20886	0
2024-05-15 10:40:00	1.2082	1.20567	1.2082	0
2024-05-15 10:45:00	1.20853	1.206235	1.20853	0
2024-05-15 10:50:00	1.20853	1.206767	1.20853	0
2024-05-15 10:55:00	1.2082	1.207432	1.2082	0
2024-05-15 11:00:00	1.20753	1.207931	1.20753	0
2024-05-15 11:05:00	1.20786	1.208097	1.20786	0
2024-05-15 11:10:00	1.20653	1.208063	1.20653	0
2024-05-15 11:15:00	1.20687	1.207964	1.20687	0
2024-05-15 11:20:00	1.19656	1.206767	1.19656	0
2024-05-15 11:25:00	1.19323	1.205204	1.19323	0
2024-05-15 11:30:00	1.19423	1.203807	1.19423	0
2024-05-15 11:35:00	1.19356	1.20231	1.19356	0
2024-05-15 11:40:00	1.19356	1.200813	1.19356	0
2024-05-15 11:45:00	1.1949	1.199483	1.1949	0
2024-05-15 11:50:00	1.1949	1.19822	1.1949	0
2024-05-15 11:55:00	1.19356	1.19679	1.19356	0
2024-05-15 12:00:00	1.19623	1.19576	1.19623	0
2024-05-15 12:05:00	1.19623	1.194696	1.19623	0
2024-05-15 12:10:00	1.19523	1.194563	1.19523	0
2024-05-15 12:15:00	1.19656	1.194896	1.19656	0
2024-05-15 12:20:00	1.19623	1.195096	1.19623	0
2024-05-15 12:25:00	1.19523	1.195263	1.19523	0
2024-05-15 12:30:00	1.19689	1.195596	1.19689	0
2024-05-15 12:35:00	1.19623	1.195729	1.19623	0
2024-05-15 12:40:00	1.19689	1.195928	1.19689	0
2024-05-15 12:45:00	1.19722	1.196294	1.19722	0
2024-05-15 12:50:00	1.19689	1.19636	1.19689	0
2024-05-15 12:55:00	1.19623	1.19636	1.19623	0
2024-05-15 13:00:00	1.19623	1.19646	1.19623	0
2024-05-15 13:05:00	1.19623	1.196427	1.19623	0
2024-05-15 13:10:00	1.19589	1.196393	1.19589	0
2024-05-15 13:15:00	1.19556	1.196426	1.19556	0
2024-05-15 13:20:00	1.19623	1.19636	1.19623	0
2024-05-15 13:25:00	1.19623	1.19636	1.19623	0
2024-05-15 13:30:00	1.19623	1.196294	1.19623	0
2024-05-15 13:35:00	1.19689	1.196261	1.19689	0
2024-05-15 13:40:00	1.19722	1.196294	1.19722	0
2024-05-15 13:45:00	1.19456	1.196127	1.19456	0
2024-05-15 13:50:00	1.19157	1.195661	1.19157	0
2024-05-15 13:55:00	1.19024	1.195062	1.19024	0
2024-05-15 14:00:00	1.18924	1.194397	1.18924	0
2024-05-15 14:05:00	1.18924	1.193765	1.18924	0
2024-05-15 14:10:00	1.1889	1.193032	1.1889	0
2024-05-15 14:15:00	1.18924	1.192333	1.18924	0
2024-05-15 14:20:00	1.18824	1.191534	1.18824	0
2024-05-15 14:25:00	1.1889	1.190735	1.1889	0
2024-05-15 14:30:00	1.1889	1.189903	1.1889	0
2024-05-15 14:35:00	1.18824	1.189271	1.18824	0
2024-05-15 14:40:00	1.18924	1.189038	1.18924	0
2024-05-15 14:45:00	1.1889	1.188904	1.1889	0
2024-05-15 14:50:00	1.1889	1.18887	1.1889	0
2024-05-15 14:55:00	1.18957	1.188903	1.18957	0
2024-05-15 15:00:00	1.1889	1.188903	1.1889	0
2024-05-15 15:05:00	1.18957	1.188936	1.18957	0
2024-05-15 15:10:00	1.18957	1.189069	1.18957	0
2024-05-15 15:15:00	1.18924	1.189103	1.18924	0
2024-05-15 15:20:00	1.18957	1.18917	1.18957	0
2024-05-15 15:25:00	1.19057	1.189403	1.19057	0
2024-05-15 15:30:00	1.1899	1.189469	1.1899	0
2024-05-15 15:35:00	1.19024	1.189603	1.19024	0
2024-05-15 15:40:00	1.19024	1.189737	1.19024	0
2024-05-15 15:45:00	1.19024	1.189804	1.19024	0
2024-05-15 15:50:00	1.19057	1.189971	1.19057	0
2024-05-15 15:55:00	1.19024	1.190038	1.19024	0
2024-05-15 16:00:00	1.1909	1.190171	1.1909	0
2024-05-15 16:05:00	1.19057	1.190304	1.19057	0
2024-05-15 16:10:00	1.18924	1.190271	1.18924	0
2024-05-15 16:15:00	1.1899	1.190204	1.1899	0
2024-05-15 16:20:00	1.19057	1.190271	1.19057	0
2024-05-15 16:25:00	1.19024	1.190271	1.19024	0
2024-05-15 16:30:00	1.1909	1.190337	1.1909	0
2024-05-15 16:35:00	1.1909	1.190403	1.1909	0
2024-05-15 16:40:00	1.1909	1.190436	1.1909	0
2024-05-15 16:45:00	1.1909	1.190502	1.1909	0
2024-05-15 16:50:00	1.1909	1.190502	1.1909	0
2024-05-15 16:55:00	1.1909	1.190535	1.1909	0
2024-05-15 17:00:00	1.19123	1.190734	1.19123	0
2024-05-15 17:05:00	1.1909	1.190834	1.1909	0
2024-05-15 17:10:00	1.19123	1.1909	1.19123	0
2024-05-15 17:15:00	1.19157	1.191033	1.19157	0
2024-05-15 17:20:00	1.19157	1.1911	1.19157	0
2024-05-15 17:25:00	1.19157	1.191167	1.19157	0
2024-05-15 17:30:00	1.19157	1.191234	1.19157	0
2024-05-15 17:35:00	1.19223	1.191367	1.19223	0
2024-05-15 17:40:00	1.1919	1.191467	1.1919	0
2024-05-15 17:45:00	1.19157	1.191534	1.19157	0
2024-05-15 17:50:00	1.19157	1.191568	1.19157	0
2024-05-15 17:55:00	1.19157	1.191635	1.19157	0
2024-05-15 18:00:00	1.19256	1.191768	1.19256	0
2024-05-15 18:05:00	1.19223	1.191834	1.19223	0
2024-05-15 18:10:00	1.19223	1.1919	1.19223	0
2024-05-15 18:15:00	1.1929	1.192033	1.1929	0
2024-05-15 18:20:00	1.19256	1.192132	1.19256	0
2024-05-15 18:25:00	1.19256	1.192165	1.19256	0
2024-05-15 18:30:00	1.19256	1.192231	1.19256	0
2024-05-15 18:35:00	1.19223	1.192297	1.19223	0
2024-05-15 18:40:00	1.19256	1.192396	1.19256	0
2024-05-15 18:45:00	1.19323	1.192562	1.19323	0
2024-05-15 18:50:00	1.19256	1.192562	1.19256	0
2024-05-15 18:55:00	1.19256	1.192595	1.19256	0
2024-05-15 19:00:00	1.19323	1.192695	1.19323	0
2024-05-15 19:05:00	1.1929	1.192695	1.1929	0
2024-05-15 19:10:00	1.19323	1.192762	1.19323	0
2024-05-15 19:15:00	1.19356	1.192862	1.19356	0
2024-05-15 19:20:00	1.19256	1.192862	1.19256	0
2024-05-15 19:25:00	1.1929	1.192929	1.1929	0
2024-05-15 19:30:00	1.19356	1.193029	1.19356	0
2024-05-15 19:35:00	1.19256	1.192962	1.19256	0
2024-05-15 19:40:00	1.19256	1.192962	1.19256	0
2024-05-15 19:45:00	1.19356	1.193062	1.19356	0
2024-05-15 19:50:00	1.19356	1.193095	1.19356	0
2024-05-15 19:55:00	1.19356	1.193161	1.19356	0
2024-05-15 20:00:00	1.1939	1.193228	1.1939	0
2024-05-15 20:05:00	1.19356	1.193228	1.19356	0
2024-05-15 20:10:00	1.19356	1.193328	1.19356	0
2024-05-15 20:15:00	1.1939	1.193428	1.1939	0
2024-05-15 20:20:00	1.19356	1.193428	1.19356	0
2024-05-15 20:25:00	1.1929	1.193462	1.1929	0
2024-05-15 20:30:00	1.19356	1.193562	1.19356	0
2024-05-15 20:35:00	1.1939	1.193596	1.1939	0
2024-05-15 20:40:00	1.19356	1.193596	1.19356	0
2024-05-15 20:45:00	1.19356	1.193596	1.19356	0
2024-05-15 20:50:00	1.1939	1.193596	1.1939	0
2024-05-15 20:55:00	1.1939	1.19363	1.1939	0
2024-05-15 21:00:00	1.1939	1.193664	1.1939	0
2024-05-15 21:05:00	1.19423	1.193697	1.19423	0
2024-05-15 21:10:00	1.1939	1.193731	1.1939	0
2024-05-15 21:15:00	1.1939	1.193831	1.1939	0
2024-05-15 21:20:00	1.1939	1.193865	1.1939	0
2024-05-15 21:25:00	1.1939	1.193865	1.1939	0
2024-05-15 21:30:00	1.1939	1.193899	1.1939	0
2024-05-15 21:35:00	1.19456	1.193999	1.19456	0
2024-05-15 21:40:00	1.19423	1.194032	1.19423	0
2024-05-15 21:45:00	1.19456	1.194098	1.19456	0
2024-05-15 21:50:00	1.1949	1.194198	1.1949	0
2024-05-15 21:55:00	1.19456	1.194231	1.19456	0
2024-05-15 22:00:00	1.19423	1.194264	1.19423	0
2024-05-15 22:05:00	1.19456	1.19433	1.19456	0
2024-05-15 22:10:00	1.1949	1.19443	1.1949	0
2024-05-15 22:15:00	1.19456	1.194496	1.19456	0
2024-05-15 22:20:00	1.19456	1.194562	1.19456	0
2024-05-15 22:25:00	1.1949	1.194596	1.1949	0
2024-05-15 22:30:00	1.1939	1.194563	1.1939	0
2024-05-15 22:35:00	1.1949	1.194597	1.1949	0
2024-05-15 22:40:00	1.1949	1.194597	1.1949	0
2024-05-15 22:45:00	1.1949	1.194631	1.1949	0
2024-05-15 22:50:00	1.19523	1.194731	1.19523	0
2024-05-15 22:55:00	1.19523	1.194798	1.19523	0
2024-05-15 23:00:00	1.1949	1.194798	1.1949	0
2024-05-15 23:05:00	1.19456	1.194798	1.19456	0
2024-05-15 23:10:00	1.1949	1.194832	1.1949	0
2024-05-15 23:15:00	1.19523	1.194865	1.19523	0
2024-05-15 23:20:00	1.19589	1.195064	1.19589	0
2024-05-15 23:25:00	1.19523	1.195097	1.19523	0
2024-05-15 23:30:00	1.1949	1.195097	1.1949	0
2024-05-15 23:35:00	1.19456	1.195063	1.19456	0
2024-05-15 23:40:00	1.19523	1.195063	1.19523	0
2024-05-15 23:45:00	1.1949	1.19503	1.1949	0
2024-05-15 23:50:00	1.19456	1.194996	1.19456	0
2024-05-15 23:55:00	1.19556	1.195096	1.19556	0
2024-05-16 00:00:00	1.19523	1.195129	1.19523	0
2024-05-16 00:05:00	1.19523	1.195129	1.19523	0
2024-05-16 00:10:00	1.19556	1.195096	1.19556	0
2024-05-16 00:15:00	1.19423	1.194996	1.19423	0
2024-05-16 00:20:00	1.19456	1.194962	1.19456	0
2024-05-16 00:25:00	1.19423	1.194929	1.19423	0
2024-05-16 00:30:00	1.19556	1.194962	1.19556	0
2024-05-16 00:35:00	1.19523	1.194995	1.19523	0
2024-05-16 00:40:00	1.1949	1.195029	1.1949	0
2024-05-16 00:45:00	1.1949	1.194963	1.1949	0
2024-05-16 00:50:00	1.19523	1.194963	1.19523	0
2024-05-16 00:55:00	1.19589	1.195029	1.19589	0
2024-05-16 01:00:00	1.19556	1.195029	1.19556	0
2024-05-16 01:05:00	1.19523	1.195129	1.19523	0
2024-05-16 01:10:00	1.19589	1.195262	1.19589	0
2024-05-16 01:15:00	1.19589	1.195428	1.19589	0
2024-05-16 01:20:00	1.19556	1.195428	1.19556	0
2024-05-16 01:25:00	1.19523	1.195428	1.19523	0
2024-05-16 01:30:00	1.19523	1.195461	1.19523	0
2024-05-16 01:35:00	1.19523	1.195494	1.19523	0
2024-05-16 01:40:00	1.19556	1.195527	1.19556	0
2024-05-16 01:45:00	1.19589	1.195527	1.19589	0
2024-05-16 01:50:00	1.19523	1.195494	1.19523	0
2024-05-16 01:55:00	1.19556	1.195527	1.19556	0
2024-05-16 02:00:00	1.19556	1.195494	1.19556	0
2024-05-16 02:05:00	1.19523	1.195428	1.19523	0
2024-05-16 02:10:00	1.19523	1.195395	1.19523	0
2024-05-16 02:15:00	1.19523	1.195395	1.19523	0
2024-05-16 02:20:00	1.19523	1.195395	1.19523	0
2024-05-16 02:25:00	1.19556	1.195428	1.19556	0
2024-05-16 02:30:00	1.19523	1.195395	1.19523	0
2024-05-16 02:35:00	1.1949	1.195296	1.1949	0
2024-05-16 02:40:00	1.19523	1.195296	1.19523	0
2024-05-16 02:45:00	1.19589	1.195329	1.19589	0
2024-05-16 02:50:00	1.19523	1.195296	1.19523	0
2024-05-16 02:55:00	1.19523	1.195296	1.19523	0
2024-05-16 03:00:00	1.19556	1.195329	1.19556	0
2024-05-16 03:05:00	1.19523	1.195329	1.19523	0
2024-05-16 03:10:00	1.19523	1.195329	1.19523	0
2024-05-16 03:15:00	1.19623	1.195396	1.19623	0
2024-05-16 03:20:00	1.19556	1.195429	1.19556	0
2024-05-16 03:25:00	1.19623	1.195562	1.19623	0
2024-05-16 03:30:00	1.19589	1.195628	1.19589	0
2024-05-16 03:35:00	1.19589	1.195628	1.19589	0
2024-05-16 03:40:00	1.19556	1.195661	1.19556	0
2024-05-16 03:45:00	1.19589	1.195727	1.19589	0
2024-05-16 03:50:00	1.19523	1.195694	1.19523	0
2024-05-16 03:55:00	1.19556	1.195727	1.19556	0
2024-05-16 04:00:00	1.19589	1.195793	1.19589	0
2024-05-16 04:05:00	1.1949	1.19566	1.1949	0
2024-05-16 04:10:00	1.19523	1.195627	1.19523	0
2024-05-16 04:15:00	1.19523	1.195527	1.19523	0
2024-05-16 04:20:00	1.19523	1.195461	1.19523	0
2024-05-16 04:25:00	1.1949	1.195362	1.1949	0
2024-05-16 04:30:00	1.19556	1.195362	1.19556	0
2024-05-16 04:35:00	1.19556	1.195329	1.19556	0
2024-05-16 04:40:00	1.19589	1.195395	1.19589	0
2024-05-16 04:45:00	1.19623	1.195462	1.19623	0
2024-05-16 04:50:00	1.19556	1.195429	1.19556	0
2024-05-16 04:55:00	1.19523	1.195462	1.19523	0
2024-05-16 05:00:00	1.19589	1.195528	1.19589	0
2024-05-16 05:05:00	1.19623	1.195628	1.19623	0
2024-05-16 05:10:00	1.19556	1.195661	1.19556	0
2024-05-16 05:15:00	1.19623	1.195794	1.19623	0
2024-05-16 05:20:00	1.19623	1.195861	1.19623	0
2024-05-16 05:25:00	1.19988	1.196293	1.19988	0
2024-05-16 05:30:00	1.20421	1.197125	1.20421	0
2024-05-16 05:35:00	1.2082	1.198322	1.2082	0
2024-05-16 05:40:00	1.20953	1.199719	1.20953	0
2024-05-16 05:45:00	1.20953	1.201149	1.20953	0
2024-05-16 05:50:00	1.20387	1.201947	1.20387	0
2024-05-16 05:55:00	1.20321	1.202645	1.20321	0
2024-05-16 06:00:00	1.19789	1.202878	1.19789	0
2024-05-16 06:05:00	1.19556	1.202811	1.19556	0
2024-05-16 06:10:00	1.19589	1.202777	1.19589	0
2024-05-16 06:15:00	1.19689	1.202478	1.19689	0
2024-05-16 06:20:00	1.19722	1.201779	1.19722	0
2024-05-16 06:25:00	1.19523	1.200482	1.19523	0
2024-05-16 06:30:00	1.19356	1.198885	1.19356	0
2024-05-16 06:35:00	1.1929	1.197222	1.1929	0
2024-05-16 06:40:00	1.19256	1.196091	1.19256	0
2024-05-16 06:45:00	1.19223	1.194993	1.19223	0
2024-05-16 06:50:00	1.19123	1.194327	1.19123	0
2024-05-16 06:55:00	1.19223	1.193994	1.19223	0
2024-05-16 07:00:00	1.1919	1.193595	1.1919	0
2024-05-16 07:05:00	1.1909	1.192996	1.1909	0
2024-05-16 07:10:00	1.19157	1.192431	1.19157	0
2024-05-16 07:15:00	1.19223	1.192131	1.19223	0
2024-05-16 07:20:00	1.1909	1.191865	1.1909	0
2024-05-16 07:25:00	1.19157	1.191732	1.19157	0
2024-05-16 07:30:00	1.19157	1.191633	1.19157	0
2024-05-16 07:35:00	1.19157	1.191567	1.19157	0
2024-05-16 07:40:00	1.19223	1.191667	1.19223	0
2024-05-16 07:45:00	1.19789	1.192233	1.19789	0
2024-05-16 07:50:00	1.20121	1.193164	1.20121	0
2024-05-16 07:55:00	1.20288	1.194362	1.20288	0
2024-05-16 08:00:00	1.20421	1.195626	1.20421	0
2024-05-16 08:05:00	1.20354	1.196757	1.20354	0
2024-05-16 08:10:00	1.19789	1.197456	1.19789	0
2024-05-16 08:15:00	1.19456	1.197755	1.19456	0
2024-05-16 08:20:00	1.19157	1.197755	1.19157	0
2024-05-16 08:25:00	1.1909	1.197688	1.1909	0
2024-05-16 08:30:00	1.1909	1.197555	1.1909	0
2024-05-16 08:35:00	1.1909	1.196856	1.1909	0
2024-05-16 08:40:00	1.19123	1.195858	1.19123	0
2024-05-16 08:45:00	1.1909	1.19466	1.1909	0
2024-05-16 08:50:00	1.19623	1.193862	1.19623	0
2024-05-16 08:55:00	1.19789	1.193297	1.19789	0
2024-05-16 09:00:00	1.19523	1.193031	1.19523	0
2024-05-16 09:05:00	1.19256	1.192831	1.19256	0
2024-05-16 09:10:00	1.19123	1.192797	1.19123	0
2024-05-16 09:15:00	1.19123	1.19283	1.19123	0
2024-05-16 09:20:00	1.1909	1.19283	1.1909	0
2024-05-16 09:25:00	1.1909	1.19283	1.1909	0
2024-05-16 09:30:00	1.19889	1.193596	1.19889	0
2024-05-16 09:35:00	1.20288	1.194794	1.20288	0
2024-05-16 09:40:00	1.20387	1.195558	1.20387	0
2024-05-16 09:45:00	1.20254	1.196023	1.20254	0
2024-05-16 09:50:00	1.19623	1.196123	1.19623	0
2024-05-16 09:55:00	1.19356	1.196223	1.19356	0
2024-05-16 10:00:00	1.19223	1.196323	1.19223	0
2024-05-16 10:05:00	1.1909	1.19629	1.1909	0
2024-05-16 10:10:00	1.19223	1.196423	1.19223	0
2024-05-16 10:15:00	1.19623	1.196956	1.19623	0
2024-05-16 10:20:00	1.20155	1.197222	1.20155	0
2024-05-16 10:25:00	1.2062	1.197554	1.2062	0
2024-05-16 10:30:00	1.2082	1.197987	1.2082	0
2024-05-16 10:35:00	1.20687	1.19842	1.20687	0
2024-05-16 10:40:00	1.20022	1.198819	1.20022	0
2024-05-16 10:45:00	1.19556	1.199019	1.19556	0
2024-05-16 10:50:00	1.1929	1.199086	1.1929	0
2024-05-16 10:55:00	1.1929	1.199286	1.1929	0
2024-05-16 11:00:00	1.1929	1.199353	1.1929	0
2024-05-16 11:05:00	1.19223	1.198953	1.19223	0
2024-05-16 11:10:00	1.19223	1.198021	1.19223	0
2024-05-16 11:15:00	1.19256	1.196657	1.19256	0
2024-05-16 11:20:00	1.19256	1.195093	1.19256	0
2024-05-16 11:25:00	1.19256	1.193662	1.19256	0
2024-05-16 11:30:00	1.19256	1.192896	1.19256	0
2024-05-16 11:35:00	1.19223	1.192563	1.19223	0
2024-05-16 11:40:00	1.19223	1.192496	1.19223	0
2024-05-16 11:45:00	1.19323	1.192529	1.19323	0
2024-05-16 11:50:00	1.19356	1.192595	1.19356	0
2024-05-16 11:55:00	1.19356	1.192728	1.19356	0
2024-05-16 12:00:00	1.19356	1.192861	1.19356	0
2024-05-16 12:05:00	1.19356	1.192961	1.19356	0
2024-05-16 12:10:00	1.19323	1.193028	1.19323	0
2024-05-16 12:15:00	1.1929	1.193062	1.1929	0
2024-05-16 12:20:00	1.19356	1.193162	1.19356	0
2024-05-16 12:25:00	1.19356	1.193295	1.19356	0
2024-05-16 12:30:00	1.1929	1.193362	1.1929	0
2024-05-16 12:35:00	1.19356	1.193395	1.19356	0
2024-05-16 12:40:00	1.19356	1.193395	1.19356	0
2024-05-16 12:45:00	1.1939	1.193429	1.1939	0
2024-05-16 12:50:00	1.19356	1.193429	1.19356	0
2024-05-16 12:55:00	1.1939	1.193463	1.1939	0
2024-05-16 13:00:00	1.1939	1.19353	1.1939	0
2024-05-16 13:05:00	1.19356	1.193596	1.19356	0
2024-05-16 13:10:00	1.19623	1.193863	1.19623	0
2024-05-16 13:15:00	1.20055	1.194562	1.20055	0
2024-05-16 13:20:00	1.19822	1.195094	1.19822	0
2024-05-16 13:25:00	1.19623	1.195361	1.19623	0
2024-05-16 13:30:00	1.1949	1.195495	1.1949	0
2024-05-16 13:35:00	1.19456	1.195561	1.19456	0
2024-05-16 13:40:00	1.19356	1.195561	1.19356	0
2024-05-16 13:45:00	1.19423	1.195594	1.19423	0
2024-05-16 13:50:00	1.19356	1.19556	1.19356	0
2024-05-16 13:55:00	1.1939	1.195594	1.1939	0
2024-05-16 14:00:00	1.1939	1.195361	1.1939	0
2024-05-16 14:05:00	1.19356	1.194662	1.19356	0
2024-05-16 14:10:00	1.1939	1.19423	1.1939	0
2024-05-16 14:15:00	1.19456	1.194063	1.19456	0
2024-05-16 14:20:00	1.19456	1.194029	1.19456	0
2024-05-16 14:25:00	1.19356	1.193929	1.19356	0
2024-05-16 14:30:00	1.19423	1.193996	1.19423	0
2024-05-16 14:35:00	1.19423	1.193996	1.19423	0
2024-05-16 14:40:00	1.19456	1.194096	1.19456	0
2024-05-16 14:45:00	1.19423	1.194129	1.19423	0
2024-05-16 14:50:00	1.19456	1.194195	1.19456	0
2024-05-16 14:55:00	1.19456	1.194295	1.19456	0
2024-05-16 15:00:00	1.19423	1.194328	1.19423	0
2024-05-16 15:05:00	1.1949	1.194362	1.1949	0
2024-05-16 15:10:00	1.1949	1.194396	1.1949	0
2024-05-16 15:15:00	1.1949	1.19453	1.1949	0
2024-05-16 15:20:00	1.1949	1.194597	1.1949	0
2024-05-16 15:25:00	1.19556	1.19473	1.19556	0
2024-05-16 15:30:00	1.1949	1.194764	1.1949	0
2024-05-16 15:35:00	1.1949	1.194831	1.1949	0
2024-05-16 15:40:00	1.19523	1.194898	1.19523	0
2024-05-16 15:45:00	1.1949	1.194932	1.1949	0
2024-05-16 15:50:00	1.1949	1.194999	1.1949	0
2024-05-16 15:55:00	1.1949	1.194999	1.1949	0
2024-05-16 16:00:00	1.1949	1.194999	1.1949	0
2024-05-16 16:05:00	1.19523	1.195032	1.19523	0
2024-05-16 16:10:00	1.19556	1.195098	1.19556	0
2024-05-16 16:15:00	1.19556	1.195098	1.19556	0
2024-05-16 16:20:00	1.1949	1.195098	1.1949	0
2024-05-16 16:25:00	1.19523	1.195131	1.19523	0
2024-05-16 16:30:00	1.19556	1.195164	1.19556	0
2024-05-16 16:35:00	1.19523	1.195197	1.19523	0
2024-05-16 16:40:00	1.19523	1.19523	1.19523	0
2024-05-16 16:45:00	1.19556	1.195296	1.19556	0
2024-05-16 16:50:00	1.19523	1.195329	1.19523	0
2024-05-16 16:55:00	1.19523	1.195329	1.19523	0
2024-05-16 17:00:00	1.19523	1.195296	1.19523	0
2024-05-16 17:05:00	1.19523	1.195263	1.19523	0
2024-05-16 17:10:00	1.1949	1.195263	1.1949	0
2024-05-16 17:15:00	1.19556	1.195296	1.19556	0
2024-05-16 17:20:00	1.19523	1.195263	1.19523	0
2024-05-16 17:25:00	1.19523	1.195263	1.19523	0
2024-05-16 17:30:00	1.19589	1.195329	1.19589	0
2024-05-16 17:35:00	1.19556	1.195329	1.19556	0
2024-05-16 17:40:00	1.19523	1.195329	1.19523	0
2024-05-16 17:45:00	1.19523	1.195329	1.19523	0
2024-05-16 17:50:00	1.19556	1.195362	1.19556	0
2024-05-16 17:55:00	1.19556	1.195395	1.19556	0
2024-05-16 18:00:00	1.19623	1.195528	1.19623	0
2024-05-16 18:05:00	1.19556	1.195528	1.19556	0
2024-05-16 18:10:00	1.19523	1.195528	1.19523	0
2024-05-16 18:15:00	1.19589	1.195594	1.19589	0
2024-05-16 18:20:00	1.19589	1.195594	1.19589	0
2024-05-16 18:25:00	1.1949	1.195528	1.1949	0
2024-05-16 18:30:00	1.19523	1.195528	1.19523	0
2024-05-16 18:35:00	1.19556	1.195561	1.19556	0
2024-05-16 18:40:00	1.19523	1.195528	1.19523	0
2024-05-16 18:45:00	1.19556	1.195528	1.19556	0
2024-05-16 18:50:00	1.19589	1.195494	1.19589	0
2024-05-16 18:55:00	1.19556	1.195494	1.19556	0
2024-05-16 19:00:00	1.19589	1.19556	1.19589	0
2024-05-16 19:05:00	1.19589	1.19556	1.19589	0
2024-05-16 19:10:00	1.19589	1.19556	1.19589	0
2024-05-16 19:15:00	1.19589	1.195659	1.19589	0
2024-05-16 19:20:00	1.19623	1.195759	1.19623	0
2024-05-16 19:25:00	1.19556	1.195759	1.19556	0
2024-05-16 19:30:00	1.19556	1.195792	1.19556	0
2024-05-16 19:35:00	1.19589	1.195825	1.19589	0
2024-05-16 19:40:00	1.19556	1.195792	1.19556	0
2024-05-16 19:45:00	1.19523	1.195759	1.19523	0
2024-05-16 19:50:00	1.19523	1.195693	1.19523	0
2024-05-16 19:55:00	1.19589	1.195693	1.19589	0
2024-05-16 20:00:00	1.19523	1.195627	1.19523	0
2024-05-16 20:05:00	1.19589	1.195627	1.19589	0
2024-05-16 20:10:00	1.19589	1.195593	1.19589	0
2024-05-16 20:15:00	1.19556	1.195593	1.19556	0
2024-05-16 20:20:00	1.19589	1.195626	1.19589	0
2024-05-16 20:25:00	1.19623	1.19566	1.19623	0
2024-05-16 20:30:00	1.19589	1.195693	1.19589	0
2024-05-16 20:35:00	1.19523	1.195693	1.19523	0
2024-05-16 20:40:00	1.19623	1.195793	1.19623	0
2024-05-16 20:45:00	1.19556	1.19576	1.19556	0
2024-05-16 20:50:00	1.19556	1.195793	1.19556	0
2024-05-16 20:55:00	1.19623	1.195827	1.19623	0
2024-05-16 21:00:00	1.19623	1.195861	1.19623	0
2024-05-16 21:05:00	1.19623	1.195928	1.19623	0
2024-05-16 21:10:00	1.19623	1.195962	1.19623	0
2024-05-16 21:15:00	1.19623	1.195962	1.19623	0
2024-05-16 21:20:00	1.19623	1.195996	1.19623	0
2024-05-16 21:25:00	1.19623	1.196096	1.19623	0
2024-05-16 21:30:00	1.19589	1.196062	1.19589	0
2024-05-16 21:35:00	1.19556	1.196062	1.19556	0
2024-05-16 21:40:00	1.19589	1.196095	1.19589	0
2024-05-16 21:45:00	1.19623	1.196095	1.19623	0
2024-05-16 21:50:00	1.19523	1.195995	1.19523	0
2024-05-16 21:55:00	1.19556	1.195928	1.19556	0
2024-05-16 22:00:00	1.19589	1.195894	1.19589	0
2024-05-16 22:05:00	1.19556	1.195827	1.19556	0
2024-05-16 22:10:00	1.19623	1.195827	1.19623	0
2024-05-16 22:15:00	1.19589	1.195793	1.19589	0
2024-05-16 22:20:00	1.19556	1.19576	1.19556	0
2024-05-16 22:25:00	1.19589	1.195793	1.19589	0
2024-05-16 22:30:00	1.19523	1.195727	1.19523	0
2024-05-16 22:35:00	1.19623	1.195727	1.19623	0
2024-05-16 22:40:00	1.19523	1.195727	1.19523	0
2024-05-16 22:45:00	1.19589	1.19576	1.19589	0
2024-05-16 22:50:00	1.19589	1.19576	1.19589	0
2024-05-16 22:55:00	1.19556	1.19576	1.19556	0
2024-05-16 23:00:00	1.1949	1.195627	1.1949	0
2024-05-16 23:05:00	1.19523	1.195561	1.19523	0
2024-05-16 23:10:00	1.19589	1.195594	1.19589	0
2024-05-16 23:15:00	1.19523	1.195528	1.19523	0
2024-05-16 23:20:00	1.19589	1.195594	1.19589	0
2024-05-16 23:25:00	1.19623	1.195594	1.19623	0
2024-05-16 23:30:00	1.19523	1.195594	1.19523	0
2024-05-16 23:35:00	1.19589	1.195594	1.19589	0
2024-05-16 23:40:00	1.19589	1.195594	1.19589	0
2024-05-16 23:45:00	1.19523	1.195561	1.19523	0
2024-05-16 23:50:00	1.19589	1.19566	1.19589	0
2024-05-16 23:55:00	1.19623	1.19576	1.19623	0
2024-05-17 00:00:00	1.19589	1.19576	1.19589	0
2024-05-17 00:05:00	1.19556	1.195793	1.19556	0
2024-05-17 00:10:00	1.19556	1.19576	1.19556	0
2024-05-17 00:15:00	1.19556	1.195693	1.19556	0
2024-05-17 00:20:00	1.1949	1.19566	1.1949	0
2024-05-17 00:25:00	1.19556	1.195627	1.19556	0
2024-05-17 00:30:00	1.19556	1.195594	1.19556	0
2024-05-17 00:35:00	1.19523	1.195594	1.19523	0
2024-05-17 00:40:00	1.19523	1.195528	1.19523	0
2024-05-17 00:45:00	1.19589	1.195494	1.19589	0
2024-05-17 00:50:00	1.19589	1.195494	1.19589	0
2024-05-17 00:55:00	1.19623	1.195561	1.19623	0
2024-05-17 01:00:00	1.19589	1.195594	1.19589	0
2024-05-17 01:05:00	1.19523	1.195561	1.19523	0
2024-05-17 01:10:00	1.19523	1.195594	1.19523	0
2024-05-17 01:15:00	1.19589	1.195627	1.19589	0
2024-05-17 01:20:00	1.19556	1.195627	1.19556	0
2024-05-17 01:25:00	1.19523	1.195627	1.19523	0
2024-05-17 01:30:00	1.19523	1.195627	1.19523	0
2024-05-17 01:35:00	1.19589	1.195627	1.19589	0
2024-05-17 01:40:00	1.1949	1.195528	1.1949	0
2024-05-17 01:45:00	1.19556	1.195461	1.19556	0
2024-05-17 01:50:00	1.19589	1.195461	1.19589	0
2024-05-17 01:55:00	1.19589	1.195527	1.19589	0
2024-05-17 02:00:00	1.19623	1.195627	1.19623	0
2024-05-17 02:05:00	1.19623	1.195661	1.19623	0
2024-05-17 02:10:00	1.19589	1.195694	1.19589	0
2024-05-17 02:15:00	1.19589	1.19576	1.19589	0
2024-05-17 02:20:00	1.19623	1.19586	1.19623	0
2024-05-17 02:25:00	1.19556	1.195827	1.19556	0
2024-05-17 02:30:00	1.19623	1.19596	1.19623	0
2024-05-17 02:35:00	1.19589	1.195993	1.19589	0
2024-05-17 02:40:00	1.19556	1.19596	1.19556	0
2024-05-17 02:45:00	1.19589	1.19596	1.19589	0
2024-05-17 02:50:00	1.19556	1.195893	1.19556	0
2024-05-17 02:55:00	1.19623	1.195893	1.19623	0
2024-05-17 03:00:00	1.19589	1.195893	1.19589	0
2024-05-17 03:05:00	1.19523	1.195827	1.19523	0
2024-05-17 03:10:00	1.19556	1.19576	1.19556	0
2024-05-17 03:15:00	1.19556	1.19576	1.19556	0
2024-05-17 03:20:00	1.19556	1.195693	1.19556	0
2024-05-17 03:25:00	1.19589	1.195693	1.19589	0
2024-05-17 03:30:00	1.19556	1.195693	1.19556	0
2024-05-17 03:35:00	1.19623	1.195727	1.19623	0
2024-05-17 03:40:00	1.19556	1.195727	1.19556	0
2024-05-17 03:45:00	1.19623	1.195727	1.19623	0
2024-05-17 03:50:00	1.19589	1.195727	1.19589	0
2024-05-17 03:55:00	1.19589	1.195793	1.19589	0
2024-05-17 04:00:00	1.19556	1.195793	1.19556	0
2024-05-17 04:05:00	1.19556	1.195793	1.19556	0
2024-05-17 04:10:00	1.19589	1.195826	1.19589	0
2024-05-17 04:15:00	1.19589	1.195826	1.19589	0
2024-05-17 04:20:00	1.19523	1.195793	1.19523	0
2024-05-17 04:25:00	1.19589	1.195759	1.19589	0
2024-05-17 04:30:00	1.19556	1.195759	1.19556	0
2024-05-17 04:35:00	1.19523	1.195659	1.19523	0
2024-05-17 04:40:00	1.19556	1.195626	1.19556	0
2024-05-17 04:45:00	1.19589	1.195626	1.19589	0
2024-05-17 04:50:00	1.1949	1.19556	1.1949	0
2024-05-17 04:55:00	1.19523	1.195527	1.19523	0
2024-05-17 05:00:00	1.19556	1.195494	1.19556	0
2024-05-17 05:05:00	1.19523	1.195428	1.19523	0
2024-05-17 05:10:00	1.19523	1.195428	1.19523	0
2024-05-17 05:15:00	1.19656	1.195495	1.19656	0
2024-05-17 05:20:00	1.20321	1.19626	1.20321	0
2024-05-17 05:25:00	1.20554	1.197291	1.20554	0
2024-05-17 05:30:00	1.20121	1.197856	1.20121	0
2024-05-17 05:35:00	1.19756	1.198023	1.19756	0
2024-05-17 05:40:00	1.19623	1.198156	1.19623	0
2024-05-17 05:45:00	1.19589	1.198222	1.19589	0
2024-05-17 05:50:00	1.19556	1.198222	1.19556	0
2024-05-17 05:55:00	1.19589	1.198288	1.19589	0
2024-05-17 06:00:00	1.1949	1.198255	1.1949	0
2024-05-17 06:05:00	1.1949	1.198089	1.1949	0
2024-05-17 06:10:00	1.19523	1.197291	1.19523	0
2024-05-17 06:15:00	1.19523	1.19626	1.19523	0
2024-05-17 06:20:00	1.19556	1.195695	1.19556	0
2024-05-17 06:25:00	1.19523	1.195462	1.19523	0
2024-05-17 06:30:00	1.1949	1.195329	1.1949	0
2024-05-17 06:35:00	1.1949	1.19523	1.1949	0
2024-05-17 06:40:00	1.19523	1.195197	1.19523	0
2024-05-17 06:45:00	1.1949	1.195098	1.1949	0
2024-05-17 06:50:00	1.19656	1.195264	1.19656	0
2024-05-17 06:55:00	1.21053	1.196827	1.21053	0
2024-05-17 07:00:00	1.21918	1.199222	1.21918	0
2024-05-17 07:05:00	1.22117	1.201816	1.22117	0
2024-05-17 07:10:00	1.22084	1.204344	1.22084	0
2024-05-17 07:15:00	1.22084	1.206905	1.22084	0
2024-05-17 07:20:00	1.22018	1.209433	1.22018	0
2024-05-17 07:25:00	1.21984	1.211927	1.21984	0
2024-05-17 07:30:00	1.20953	1.213357	1.20953	0
2024-05-17 07:35:00	1.2062	1.214487	1.2062	0
2024-05-17 07:40:00	1.20354	1.215185	1.20354	0
2024-05-17 07:45:00	1.20288	1.21442	1.20288	0
2024-05-17 07:50:00	1.20288	1.21279	1.20288	0
2024-05-17 07:55:00	1.20321	1.210994	1.20321	0
2024-05-17 08:00:00	1.20288	1.209198	1.20288	0
2024-05-17 08:05:00	1.20288	1.207402	1.20288	0
2024-05-17 08:10:00	1.20288	1.205672	1.20288	0
2024-05-17 08:15:00	1.20121	1.203809	1.20121	0
2024-05-17 08:20:00	1.20088	1.202944	1.20088	0
2024-05-17 08:25:00	1.20022	1.202346	1.20022	0
2024-05-17 08:30:00	1.19922	1.201914	1.19922	0
2024-05-17 08:35:00	1.19922	1.201548	1.19922	0
2024-05-17 08:40:00	1.20055	1.201315	1.20055	0
2024-05-17 08:45:00	1.19988	1.200982	1.19988	0
2024-05-17 08:50:00	1.19988	1.200682	1.19988	0
2024-05-17 08:55:00	1.19988	1.200382	1.19988	0
2024-05-17 09:00:00	1.19855	1.199949	1.19855	0
2024-05-17 09:05:00	1.19756	1.199584	1.19756	0
2024-05-17 09:10:00	1.19855	1.199351	1.19855	0
2024-05-17 09:15:00	1.19789	1.199118	1.19789	0
2024-05-17 09:20:00	1.19789	1.198985	1.19789	0
2024-05-17 09:25:00	1.19988	1.199051	1.19988	0
2024-05-17 09:30:00	1.20155	1.199151	1.20155	0
2024-05-17 09:35:00	1.20155	1.199318	1.20155	0
2024-05-17 09:40:00	1.20188	1.199518	1.20188	0
2024-05-17 09:45:00	1.20188	1.199718	1.20188	0
2024-05-17 09:50:00	1.20188	1.200051	1.20188	0
2024-05-17 09:55:00	1.20155	1.20045	1.20155	0
2024-05-17 10:00:00	1.20155	1.20075	1.20155	0
2024-05-17 10:05:00	1.20121	1.201082	1.20121	0
2024-05-17 10:10:00	1.20121	1.201414	1.20121	0
2024-05-17 10:15:00	1.20121	1.201547	1.20121	0
2024-05-17 10:20:00	1.20022	1.201414	1.20022	0
2024-05-17 10:25:00	1.19822	1.201081	1.19822	0
2024-05-17 10:30:00	1.19756	1.200649	1.19756	0
2024-05-17 10:35:00	1.19889	1.20035	1.19889	0
2024-05-17 10:40:00	1.20022	1.200184	1.20022	0
2024-05-17 10:45:00	1.19855	1.199884	1.19855	0
2024-05-17 10:50:00	1.19889	1.199618	1.19889	0
2024-05-17 10:55:00	1.19789	1.199286	1.19789	0
2024-05-17 11:00:00	1.19722	1.198887	1.19722	0
2024-05-17 11:05:00	1.19756	1.198522	1.19756	0
2024-05-17 11:10:00	1.19722	1.198222	1.19722	0
2024-05-17 11:15:00	1.19756	1.198156	1.19756	0
2024-05-17 11:20:00	1.19656	1.198056	1.19656	0
2024-05-17 11:25:00	1.19689	1.197856	1.19689	0
2024-05-17 11:30:00	1.19689	1.197523	1.19689	0
2024-05-17 11:35:00	1.19589	1.197257	1.19589	0
2024-05-17 11:40:00	1.19623	1.196991	1.19623	0
2024-05-17 11:45:00	1.19689	1.196891	1.19689	0
2024-05-17 11:50:00	1.19623	1.196792	1.19623	0
2024-05-17 11:55:00	1.19656	1.196692	1.19656	0
2024-05-17 12:00:00	1.19656	1.196626	1.19656	0
2024-05-17 12:05:00	1.19656	1.196526	1.19656	0
2024-05-17 12:10:00	1.19623	1.196493	1.19623	0
2024-05-17 12:15:00	1.19623	1.196427	1.19623	0
2024-05-17 12:20:00	1.1949	1.196228	1.1949	0
2024-05-17 12:25:00	1.19523	1.196162	1.19523	0
2024-05-17 12:30:00	1.19589	1.196128	1.19589	0
2024-05-17 12:35:00	1.19556	1.195995	1.19556	0
2024-05-17 12:40:00	1.19589	1.195961	1.19589	0
2024-05-17 12:45:00	1.19589	1.195894	1.19589	0
2024-05-17 12:50:00	1.19623	1.195861	1.19623	0
2024-05-17 12:55:00	1.20254	1.196459	1.20254	0
2024-05-17 13:00:00	1.20687	1.197523	1.20687	0
2024-05-17 13:05:00	1.21219	1.199119	1.21219	0
2024-05-17 13:10:00	1.21485	1.201114	1.21485	0
2024-05-17 13:15:00	1.20321	1.201912	1.20321	0
2024-05-17 13:20:00	1.19556	1.201879	1.19556	0
2024-05-17 13:25:00	1.19256	1.201579	1.19256	0
2024-05-17 13:30:00	1.18957	1.200947	1.18957	0
2024-05-17 13:35:00	1.18791	1.200149	1.18791	0
2024-05-17 13:40:00	1.18691	1.199217	1.18691	0
2024-05-17 13:45:00	1.18691	1.197654	1.18691	0
2024-05-17 13:50:00	1.18691	1.195658	1.18691	0
2024-05-17 13:55:00	1.18724	1.193163	1.18724	0
2024-05-17 14:00:00	1.18658	1.190336	1.18658	0
2024-05-17 14:05:00	1.18658	1.188673	1.18658	0
2024-05-17 14:10:00	1.18691	1.187808	1.18691	0
2024-05-17 14:15:00	1.18658	1.18721	1.18658	0
2024-05-17 14:20:00	1.18691	1.186944	1.18691	0
2024-05-17 14:25:00	1.18724	1.186877	1.18724	0
2024-05-17 14:30:00	1.18691	1.186877	1.18691	0
2024-05-17 14:35:00	1.18757	1.186943	1.18757	0
2024-05-17 14:40:00	1.18724	1.186976	1.18724	0
2024-05-17 14:45:00	1.18691	1.186943	1.18691	0
2024-05-17 14:50:00	1.18724	1.187009	1.18724	0
2024-05-17 14:55:00	1.18824	1.187175	1.18824	0
2024-05-17 15:00:00	1.18824	1.187308	1.18824	0
2024-05-17 15:05:00	1.18791	1.187441	1.18791	0
2024-05-17 15:10:00	1.18824	1.187574	1.18824	0
2024-05-17 15:15:00	1.18857	1.187707	1.18857	0
2024-05-17 15:20:00	1.18791	1.187807	1.18791	0
2024-05-17 15:25:00	1.18824	1.187874	1.18824	0
2024-05-17 15:30:00	1.18824	1.187974	1.18824	0
2024-05-17 15:35:00	1.18824	1.188107	1.18824	0
2024-05-17 15:40:00	1.18857	1.18824	1.18857	0
2024-05-17 15:45:00	1.18857	1.188273	1.18857	0
2024-05-17 15:50:00	1.18857	1.188306	1.18857	0
2024-05-17 15:55:00	1.18857	1.188372	1.18857	0
2024-05-17 16:00:00	1.18957	1.188505	1.18957	0
2024-05-17 16:05:00	1.18857	1.188505	1.18857	0
2024-05-17 16:10:00	1.1889	1.188604	1.1889	0
2024-05-17 16:15:00	1.18924	1.188704	1.18924	0
2024-05-17 16:20:00	1.18857	1.188737	1.18857	0
2024-05-17 16:25:00	1.1889	1.188803	1.1889	0
2024-05-17 16:30:00	1.18957	1.188903	1.18957	0
2024-05-17 16:35:00	1.1899	1.189036	1.1899	0
2024-05-17 16:40:00	1.18957	1.189136	1.18957	0
2024-05-17 16:45:00	1.18957	1.189236	1.18957	0
2024-05-17 16:50:00	1.18957	1.189236	1.18957	0
2024-05-17 16:55:00	1.1899	1.189369	1.1899	0
2024-05-17 17:00:00	1.18957	1.189436	1.18957	0
2024-05-17 17:05:00	1.19024	1.189536	1.19024	0
2024-05-17 17:10:00	1.1899	1.189669	1.1899	0
2024-05-17 17:15:00	1.18957	1.189736	1.18957	0
2024-05-17 17:20:00	1.19057	1.189836	1.19057	0
2024-05-17 17:25:00	1.19024	1.18987	1.19024	0
2024-05-17 17:30:00	1.19024	1.189937	1.19024	0
2024-05-17 17:35:00	1.19057	1.190037	1.19057	0
2024-05-17 17:40:00	1.1909	1.19017	1.1909	0
2024-05-17 17:45:00	1.1909	1.19027	1.1909	0
2024-05-17 17:50:00	1.1909	1.190403	1.1909	0
2024-05-17 17:55:00	1.1909	1.190469	1.1909	0
2024-05-17 18:00:00	1.19123	1.190602	1.19123	0
2024-05-17 18:05:00	1.1909	1.190735	1.1909	0
2024-05-17 18:10:00	1.19123	1.190801	1.19123	0
2024-05-17 18:15:00	1.1909	1.190867	1.1909	0
2024-05-17 18:20:00	1.1909	1.190933	1.1909	0
2024-05-17 18:25:00	1.19157	1.191033	1.19157	0
2024-05-17 18:30:00	1.19157	1.1911	1.19157	0
2024-05-17 18:35:00	1.1919	1.1912	1.1919	0
2024-05-17 18:40:00	1.19123	1.191233	1.19123	0
2024-05-17 18:45:00	1.19157	1.1913	1.19157	0
2024-05-17 18:50:00	1.19157	1.191334	1.19157	0
2024-05-17 18:55:00	1.19157	1.191401	1.19157	0
2024-05-17 19:00:00	1.1919	1.191468	1.1919	0
2024-05-17 19:05:00	1.1909	1.191468	1.1909	0
2024-05-17 19:10:00	1.1909	1.191468	1.1909	0
2024-05-17 19:15:00	1.19223	1.191534	1.19223	0
2024-05-17 19:20:00	1.1919	1.191567	1.1919	0
2024-05-17 19:25:00	1.19223	1.1916	1.19223	0
2024-05-17 19:30:00	1.19223	1.1917	1.19223	0
2024-05-17 19:35:00	1.19256	1.191799	1.19256	0
2024-05-17 19:40:00	1.19123	1.191765	1.19123	0
2024-05-17 19:45:00	1.1919	1.191798	1.1919	0
2024-05-17 19:50:00	1.19223	1.191831	1.19223	0
2024-05-17 19:55:00	1.19223	1.191964	1.19223	0
2024-05-17 20:00:00	1.19256	1.19213	1.19256	0
2024-05-17 20:05:00	1.1929	1.192197	1.1929	0
2024-05-17 20:10:00	1.19256	1.192263	1.19256	0
2024-05-17 20:15:00	1.19256	1.192296	1.19256	0
2024-05-17 20:20:00	1.1929	1.192363	1.1929	0
2024-05-17 20:25:00	1.19256	1.192363	1.19256	0
2024-05-17 20:30:00	1.19223	1.192463	1.19223	0
2024-05-17 20:35:00	1.19256	1.192529	1.19256	0
2024-05-17 20:40:00	1.19256	1.192562	1.19256	0
2024-05-17 20:45:00	1.19256	1.192595	1.19256	0
2024-05-17 20:50:00	1.19256	1.192595	1.19256	0
2024-05-17 20:55:00	1.19323	1.192628	1.19323	0
2024-05-17 21:00:00	1.19223	1.192595	1.19223	0
2024-05-17 21:05:00	1.19323	1.192662	1.19323	0
2024-05-17 21:10:00	1.1929	1.192662	1.1929	0
2024-05-17 21:15:00	1.19356	1.192762	1.19356	0
2024-05-17 21:20:00	1.1929	1.192829	1.1929	0
2024-05-17 21:25:00	1.1929	1.192863	1.1929	0
2024-05-17 21:30:00	1.19323	1.19293	1.19323	0
2024-05-17 21:35:00	1.19356	1.19303	1.19356	0
2024-05-17 21:40:00	1.19323	1.193097	1.19323	0
2024-05-17 21:45:00	1.19323	1.193097	1.19323	0
2024-05-17 21:50:00	1.19356	1.19323	1.19356	0
2024-05-17 21:55:00	1.19323	1.19323	1.19323	0
2024-05-17 22:00:00	1.19323	1.193263	1.19323	0
2024-05-17 22:05:00	1.19356	1.193263	1.19356	0
2024-05-17 22:10:00	1.19356	1.193329	1.19356	0
2024-05-17 22:15:00	1.19356	1.193395	1.19356	0
2024-05-17 22:20:00	1.19356	1.193428	1.19356	0
2024-05-17 22:25:00	1.1939	1.193462	1.1939	0
2024-05-17 22:30:00	1.1939	1.193529	1.1939	0
2024-05-17 22:35:00	1.1939	1.193596	1.1939	0
2024-05-17 22:40:00	1.1939	1.19363	1.1939	0
2024-05-17 22:45:00	1.19323	1.19363	1.19323	0
2024-05-17 22:50:00	1.19356	1.193663	1.19356	0
2024-05-17 22:55:00	1.1939	1.193697	1.1939	0
2024-05-17 23:00:00	1.19356	1.193697	1.19356	0
2024-05-17 23:05:00	1.19323	1.193664	1.19323	0
2024-05-17 23:10:00	1.19356	1.193664	1.19356	0
2024-05-17 23:15:00	1.19356	1.19363	1.19356	0
2024-05-17 23:20:00	1.1939	1.19363	1.1939	0
2024-05-17 23:25:00	1.19423	1.193663	1.19423	0
2024-05-17 23:30:00	1.19423	1.193696	1.19423	0
2024-05-17 23:35:00	1.19423	1.193796	1.19423	0
2024-05-17 23:40:00	1.19456	1.193896	1.19456	0
2024-05-17 23:45:00	1.19423	1.193929	1.19423	0
2024-05-17 23:50:00	1.19356	1.193929	1.19356	0
2024-05-17 23:55:00	1.1939	1.193996	1.1939	0
2024-05-18 00:00:00	1.19423	1.194063	1.19423	0
2024-05-18 00:05:00	1.19356	1.194063	1.19356	0
2024-05-18 00:10:00	1.1949	1.194163	1.1949	0
2024-05-18 00:15:00	1.1939	1.19413	1.1939	0
2024-05-18 00:20:00	1.19256	1.193963	1.19256	0
2024-05-18 00:25:00	1.19356	1.193896	1.19356	0
2024-05-18 00:30:00	1.1939	1.19383	1.1939	0
2024-05-18 00:35:00	1.1939	1.193797	1.1939	0
2024-05-18 00:40:00	1.19356	1.193797	1.19356	0
2024-05-18 00:45:00	1.19356	1.193763	1.19356	0
2024-05-18 00:50:00	1.19356	1.193696	1.19356	0
2024-05-18 00:55:00	1.19356	1.193696	1.19356	0
2024-05-18 01:00:00	1.19356	1.193562	1.19356	0
2024-05-18 01:05:00	1.19356	1.193528	1.19356	0
2024-05-18 01:10:00	1.1939	1.193662	1.1939	0
2024-05-18 01:15:00	1.19456	1.193762	1.19456	0
2024-05-18 01:20:00	1.1939	1.193762	1.1939	0
2024-05-18 01:25:00	1.1939	1.193762	1.1939	0
2024-05-18 01:30:00	1.19356	1.193762	1.19356	0
2024-05-18 01:35:00	1.1939	1.193796	1.1939	0
2024-05-18 01:40:00	1.19356	1.193796	1.19356	0
2024-05-18 01:45:00	1.19423	1.193863	1.19423	0
2024-05-18 01:50:00	1.19423	1.19393	1.19423	0
2024-05-18 01:55:00	1.19423	1.193997	1.19423	0
2024-05-18 02:00:00	1.19423	1.19403	1.19423	0
2024-05-18 02:05:00	1.19423	1.193997	1.19423	0
2024-05-18 02:10:00	1.19456	1.194063	1.19456	0
2024-05-18 02:15:00	1.19456	1.194129	1.19456	0
2024-05-18 02:20:00	1.1939	1.194163	1.1939	0
2024-05-18 02:25:00	1.1949	1.194263	1.1949	0
2024-05-18 02:30:00	1.19456	1.194363	1.19456	0
2024-05-18 02:35:00	1.1939	1.19433	1.1939	0
2024-05-18 02:40:00	1.19456	1.194363	1.19456	0
2024-05-18 02:45:00	1.1949	1.19443	1.1949	0
2024-05-18 02:50:00	1.1949	1.194497	1.1949	0
2024-05-18 02:55:00	1.19456	1.19453	1.19456	0
2024-05-18 03:00:00	1.1949	1.194564	1.1949	0
2024-05-18 03:05:00	1.1949	1.194598	1.1949	0
2024-05-18 03:10:00	1.1949	1.194698	1.1949	0
2024-05-18 03:15:00	1.1949	1.194698	1.1949	0
2024-05-18 03:20:00	1.1949	1.194732	1.1949	0
2024-05-18 03:25:00	1.19423	1.194765	1.19423	0
2024-05-18 03:30:00	1.1949	1.194799	1.1949	0
2024-05-18 03:35:00	1.19423	1.194732	1.19423	0
2024-05-18 03:40:00	1.1949	1.194732	1.1949	0
2024-05-18 03:45:00	1.19523	1.194799	1.19523	0
2024-05-18 03:50:00	1.19456	1.194765	1.19456	0
2024-05-18 03:55:00	1.19423	1.194698	1.19423	0
2024-05-18 04:00:00	1.1949	1.194698	1.1949	0
2024-05-18 04:05:00	1.1949	1.194698	1.1949	0
2024-05-18 04:10:00	1.19456	1.194664	1.19456	0
2024-05-18 04:15:00	1.19423	1.194664	1.19423	0
2024-05-18 04:20:00	1.19423	1.194597	1.19423	0
2024-05-18 04:25:00	1.19423	1.194597	1.19423	0
2024-05-18 04:30:00	1.19456	1.194563	1.19456	0
2024-05-18 04:35:00	1.19523	1.194563	1.19523	0
2024-05-18 04:40:00	1.1949	1.194597	1.1949	0
2024-05-18 04:45:00	1.19423	1.194597	1.19423	0
2024-05-18 04:50:00	1.1949	1.194597	1.1949	0
2024-05-18 04:55:00	1.1949	1.194597	1.1949	0
2024-05-18 05:00:00	1.1949	1.194631	1.1949	0
2024-05-18 05:05:00	1.19523	1.194731	1.19523	0
2024-05-18 05:10:00	1.19456	1.194764	1.19456	0
2024-05-18 05:15:00	1.1949	1.194831	1.1949	0
2024-05-18 05:20:00	1.19456	1.194831	1.19456	0
2024-05-18 05:25:00	1.1949	1.194798	1.1949	0
2024-05-18 05:30:00	1.19456	1.194764	1.19456	0
2024-05-18 05:35:00	1.1949	1.194831	1.1949	0
2024-05-18 05:40:00	1.19523	1.194864	1.19523	0
2024-05-18 05:45:00	1.1949	1.194864	1.1949	0
2024-05-18 05:50:00	1.19456	1.19483	1.19456	0
2024-05-18 05:55:00	1.19456	1.194763	1.19456	0
2024-05-18 06:00:00	1.19756	1.195063	1.19756	0
2024-05-18 06:05:00	1.19722	1.195295	1.19722	0
2024-05-18 06:10:00	1.19556	1.195395	1.19556	0
2024-05-18 06:15:00	1.1949	1.195395	1.1949	0
2024-05-18 06:20:00	1.1949	1.195429	1.1949	0
2024-05-18 06:25:00	1.20088	1.196027	1.20088	0
2024-05-18 06:30:00	1.20753	1.197257	1.20753	0
2024-05-18 06:35:00	1.21053	1.19882	1.21053	0
2024-05-18 06:40:00	1.21219	1.200583	1.21219	0
2024-05-18 06:45:00	1.21219	1.202346	1.21219	0
2024-05-18 06:50:00	1.21219	1.203809	1.21219	0
2024-05-18 06:55:00	1.21186	1.205273	1.21186	0
2024-05-18 07:00:00	1.21086	1.206803	1.21086	0
2024-05-18 07:05:00	1.20953	1.208266	1.20953	0
2024-05-18 07:10:00	1.20953	1.209729	1.20953	0
2024-05-18 07:15:00	1.2092	1.210561	1.2092	0
2024-05-18 07:20:00	1.20288	1.210096	1.20288	0
2024-05-18 07:25:00	1.19623	1.208666	1.19623	0
2024-05-18 07:30:00	1.19223	1.20667	1.19223	0
2024-05-18 07:35:00	1.1909	1.204541	1.1909	0
2024-05-18 07:40:00	1.1909	1.202412	1.1909	0
2024-05-18 07:45:00	1.1899	1.200216	1.1899	0
2024-05-18 07:50:00	1.1899	1.19812	1.1899	0
2024-05-18 07:55:00	1.1909	1.196257	1.1909	0
2024-05-18 08:00:00	1.1909	1.194394	1.1909	0
2024-05-18 08:05:00	1.1909	1.192564	1.1909	0
2024-05-18 08:10:00	1.1909	1.191366	1.1909	0
2024-05-18 08:15:00	1.1909	1.190833	1.1909	0
2024-05-18 08:20:00	1.1909	1.1907	1.1909	0
2024-05-18 08:25:00	1.1909	1.1907	1.1909	0
2024-05-18 08:30:00	1.1909	1.1907	1.1909	0
2024-05-18 08:35:00	1.19157	1.190867	1.19157	0
2024-05-18 08:40:00	1.1919	1.191067	1.1919	0
2024-05-18 08:45:00	1.1909	1.191067	1.1909	0
2024-05-18 08:50:00	1.19123	1.1911	1.19123	0
2024-05-18 08:55:00	1.1919	1.1912	1.1919	0
2024-05-18 09:00:00	1.19157	1.191267	1.19157	0
2024-05-18 09:05:00	1.19123	1.1913	1.19123	0
2024-05-18 09:10:00	1.19356	1.191566	1.19356	0
2024-05-18 09:15:00	1.1949	1.191966	1.1949	0
2024-05-18 09:20:00	1.19356	1.192232	1.19356	0
2024-05-18 09:25:00	1.1929	1.192365	1.1929	0
2024-05-18 09:30:00	1.19256	1.192431	1.19256	0
2024-05-18 09:35:00	1.19223	1.192564	1.19223	0
2024-05-18 09:40:00	1.19223	1.192664	1.19223	0
2024-05-18 09:45:00	1.1919	1.192664	1.1919	0
2024-05-18 09:50:00	1.19223	1.19273	1.19223	0
2024-05-18 09:55:00	1.19223	1.19283	1.19223	0
2024-05-18 10:00:00	1.19223	1.192697	1.19223	0
2024-05-18 10:05:00	1.19223	1.19243	1.19223	0
2024-05-18 10:10:00	1.19223	1.192297	1.19223	0
2024-05-18 10:15:00	1.19223	1.19223	1.19223	0
2024-05-18 10:20:00	1.19223	1.192197	1.19223	0
2024-05-18 10:25:00	1.19223	1.192197	1.19223	0
2024-05-18 10:30:00	1.19256	1.19223	1.19256	0
2024-05-18 10:35:00	1.19256	1.192296	1.19256	0
2024-05-18 10:40:00	1.19223	1.192296	1.19223	0
2024-05-18 10:45:00	1.19256	1.192329	1.19256	0
2024-05-18 10:50:00	1.19223	1.192329	1.19223	0
2024-05-18 10:55:00	1.19223	1.192329	1.19223	0
2024-05-18 11:00:00	1.19223	1.192329	1.19223	0
2024-05-18 11:05:00	1.19223	1.192329	1.19223	0
2024-05-18 11:10:00	1.19223	1.192329	1.19223	0
2024-05-18 11:15:00	1.19223	1.192329	1.19223	0
2024-05-18 11:20:00	1.1919	1.192263	1.1919	0
2024-05-18 11:25:00	1.19256	1.192263	1.19256	0
2024-05-18 11:30:00	1.19256	1.192296	1.19256	0
2024-05-18 11:35:00	1.19256	1.192296	1.19256	0
2024-05-18 11:40:00	1.19256	1.192329	1.19256	0
2024-05-18 11:45:00	1.19256	1.192362	1.19256	0
2024-05-18 11:50:00	1.1929	1.192429	1.1929	0
2024-05-18 11:55:00	1.19356	1.192562	1.19356	0
2024-05-18 12:00:00	1.19356	1.192695	1.19356	0
2024-05-18 12:05:00	1.19256	1.192728	1.19256	0
2024-05-18 12:10:00	1.19356	1.192894	1.19356	0
2024-05-18 12:15:00	1.19356	1.192994	1.19356	0
2024-05-18 12:20:00	1.1929	1.193028	1.1929	0
2024-05-18 12:25:00	1.19356	1.193128	1.19356	0
2024-05-18 12:30:00	1.19323	1.193195	1.19323	0
2024-05-18 12:35:00	1.19323	1.193262	1.19323	0
2024-05-18 12:40:00	1.1929	1.193262	1.1929	0
2024-05-18 12:45:00	1.1929	1.193196	1.1929	0
2024-05-18 12:50:00	1.19256	1.193096	1.19256	0
2024-05-18 12:55:00	1.1929	1.19313	1.1929	0
2024-05-18 13:00:00	1.19356	1.19313	1.19356	0
2024-05-18 13:05:00	1.1929	1.193064	1.1929	0
2024-05-18 13:10:00	1.1929	1.193064	1.1929	0
2024-05-18 13:15:00	1.19323	1.193031	1.19323	0
2024-05-18 13:20:00	1.19356	1.193064	1.19356	0
2024-05-18 13:25:00	1.19356	1.193097	1.19356	0
2024-05-18 13:30:00	1.19356	1.193163	1.19356	0
2024-05-18 13:35:00	1.19356	1.193229	1.19356	0
2024-05-18 13:40:00	1.19323	1.193296	1.19323	0
2024-05-18 13:45:00	1.19323	1.193329	1.19323	0
2024-05-18 13:50:00	1.1939	1.193363	1.1939	0
2024-05-18 13:55:00	1.19356	1.193429	1.19356	0
2024-05-18 14:00:00	1.19356	1.193495	1.19356	0
2024-05-18 14:05:00	1.19356	1.193528	1.19356	0
2024-05-18 14:10:00	1.19323	1.193495	1.19323	0
2024-05-18 14:15:00	1.19323	1.193462	1.19323	0
2024-05-18 14:20:00	1.19356	1.193462	1.19356	0
2024-05-18 14:25:00	1.19356	1.193462	1.19356	0
2024-05-18 14:30:00	1.19356	1.193495	1.19356	0
2024-05-18 14:35:00	1.19356	1.193528	1.19356	0
2024-05-18 14:40:00	1.19356	1.193494	1.19356	0
2024-05-18 14:45:00	1.19356	1.193494	1.19356	0
2024-05-18 14:50:00	1.19323	1.193461	1.19323	0
2024-05-18 14:55:00	1.19356	1.193461	1.19356	0
2024-05-18 15:00:00	1.19356	1.193494	1.19356	0
2024-05-18 15:05:00	1.19323	1.193494	1.19323	0
2024-05-18 15:10:00	1.19356	1.193494	1.19356	0
2024-05-18 15:15:00	1.19356	1.193494	1.19356	0
2024-05-18 15:20:00	1.1939	1.193528	1.1939	0
2024-05-18 15:25:00	1.1939	1.193562	1.1939	0
2024-05-18 15:30:00	1.19356	1.193562	1.19356	0
2024-05-18 15:35:00	1.19356	1.193562	1.19356	0
2024-05-18 15:40:00	1.19456	1.193695	1.19456	0
2024-05-18 15:45:00	1.1939	1.193729	1.1939	0
2024-05-18 15:50:00	1.1939	1.193763	1.1939	0
2024-05-18 15:55:00	1.19456	1.193896	1.19456	0
2024-05-18 16:00:00	1.19356	1.193896	1.19356	0
2024-05-18 16:05:00	1.19356	1.193896	1.19356	0
2024-05-18 16:10:00	1.1939	1.193896	1.1939	0
2024-05-18 16:15:00	1.19356	1.193862	1.19356	0
2024-05-18 16:20:00	1.19356	1.193862	1.19356	0
2024-05-18 16:25:00	1.19356	1.193862	1.19356	0
2024-05-18 16:30:00	1.19356	1.193762	1.19356	0
2024-05-18 16:35:00	1.19356	1.193728	1.19356	0
2024-05-18 16:40:00	1.1939	1.193728	1.1939	0
2024-05-18 16:45:00	1.19356	1.193628	1.19356	0
2024-05-18 16:50:00	1.19356	1.193628	1.19356	0
2024-05-18 16:55:00	1.19356	1.193628	1.19356	0
2024-05-18 17:00:00	1.19356	1.193594	1.19356	0
2024-05-18 17:05:00	1.1939	1.193628	1.1939	0
2024-05-18 17:10:00	1.19456	1.193728	1.19456	0
2024-05-18 17:15:00	1.19423	1.193795	1.19423	0
2024-05-18 17:20:00	1.1939	1.193829	1.1939	0
2024-05-18 17:25:00	1.1939	1.193863	1.1939	0
2024-05-18 17:30:00	1.19356	1.193829	1.19356	0
2024-05-18 17:35:00	1.19356	1.193829	1.19356	0
2024-05-18 17:40:00	1.19356	1.193829	1.19356	0
2024-05-18 17:45:00	1.19356	1.193829	1.19356	0
2024-05-18 17:50:00	1.1939	1.193863	1.1939	0
2024-05-18 17:55:00	1.19356	1.193829	1.19356	0
2024-05-18 18:00:00	1.1939	1.193763	1.1939	0
2024-05-18 18:05:00	1.19323	1.193663	1.19323	0
2024-05-18 18:10:00	1.1939	1.193663	1.1939	0
2024-05-18 18:15:00	1.19423	1.193696	1.19423	0
2024-05-18 18:20:00	1.19356	1.193696	1.19356	0
2024-05-18 18:25:00	1.19356	1.193696	1.19356	0
2024-05-18 18:30:00	1.1939	1.19373	1.1939	0
2024-05-18 18:35:00	1.19423	1.193797	1.19423	0
2024-05-18 18:40:00	1.19356	1.193763	1.19356	0
2024-05-18 18:45:00	1.1939	1.193797	1.1939	0
2024-05-18 18:50:00	1.1939	1.193797	1.1939	0
2024-05-18 18:55:00	1.1939	1.193864	1.1939	0
2024-05-18 19:00:00	1.19356	1.19383	1.19356	0
2024-05-18 19:05:00	1.1939	1.193797	1.1939	0
2024-05-18 19:10:00	1.1939	1.193831	1.1939	0
2024-05-18 19:15:00	1.1939	1.193865	1.1939	0
2024-05-18 19:20:00	1.19356	1.193831	1.19356	0
2024-05-18 19:25:00	1.1939	1.193798	1.1939	0
2024-05-18 19:30:00	1.1939	1.193832	1.1939	0
2024-05-18 19:35:00	1.19356	1.193798	1.19356	0
2024-05-18 19:40:00	1.1939	1.193798	1.1939	0
2024-05-18 19:45:00	1.19423	1.193831	1.19423	0
2024-05-18 19:50:00	1.1939	1.193865	1.1939	0
2024-05-18 19:55:00	1.1939	1.193865	1.1939	0
2024-05-18 20:00:00	1.1949	1.193965	1.1949	0
2024-05-18 20:05:00	1.1939	1.193965	1.1939	0
2024-05-18 20:10:00	1.19423	1.194032	1.19423	0
2024-05-18 20:15:00	1.19456	1.194098	1.19456	0
2024-05-18 20:20:00	1.19456	1.194164	1.19456	0
2024-05-18 20:25:00	1.1949	1.194298	1.1949	0
2024-05-18 20:30:00	1.19423	1.194331	1.19423	0
2024-05-18 20:35:00	1.19423	1.194331	1.19423	0
2024-05-18 20:40:00	1.19423	1.194364	1.19423	0
2024-05-18 20:45:00	1.1949	1.194464	1.1949	0
2024-05-18 20:50:00	1.1949	1.194464	1.1949	0
2024-05-18 20:55:00	1.19456	1.19453	1.19456	0
2024-05-18 21:00:00	1.19456	1.194563	1.19456	0
2024-05-18 21:05:00	1.19523	1.19463	1.19523	0
2024-05-18 21:10:00	1.19456	1.19463	1.19456	0
2024-05-18 21:15:00	1.1949	1.19463	1.1949	0
2024-05-18 21:20:00	1.1949	1.194697	1.1949	0
2024-05-18 21:25:00	1.1949	1.194764	1.1949	0
2024-05-18 21:30:00	1.19456	1.194797	1.19456	0
2024-05-18 21:35:00	1.1949	1.194797	1.1949	0
2024-05-18 21:40:00	1.1949	1.194797	1.1949	0
2024-05-18 21:45:00	1.19356	1.194697	1.19356	0
2024-05-18 21:50:00	1.1939	1.194631	1.1939	0
2024-05-18 21:55:00	1.19423	1.194531	1.19423	0
2024-05-18 22:00:00	1.19456	1.194531	1.19456	0
2024-05-18 22:05:00	1.19423	1.194464	1.19423	0
2024-05-18 22:10:00	1.19456	1.19443	1.19456	0
2024-05-18 22:15:00	1.1949	1.19443	1.1949	0
2024-05-18 22:20:00	1.1949	1.194464	1.1949	0
2024-05-18 22:25:00	1.19423	1.194397	1.19423	0
2024-05-18 22:30:00	1.1949	1.194397	1.1949	0
2024-05-18 22:35:00	1.1949	1.194531	1.1949	0
2024-05-18 22:40:00	1.19423	1.194564	1.19423	0
2024-05-18 22:45:00	1.1949	1.194631	1.1949	0
2024-05-18 22:50:00	1.1949	1.194665	1.1949	0
2024-05-18 22:55:00	1.1949	1.194732	1.1949	0
2024-05-18 23:00:00	1.1949	1.194766	1.1949	0
2024-05-18 23:05:00	1.1949	1.194766	1.1949	0
2024-05-18 23:10:00	1.19423	1.194699	1.19423	0
2024-05-18 23:15:00	1.19456	1.194732	1.19456	0
2024-05-18 23:20:00	1.1949	1.194732	1.1949	0
2024-05-18 23:25:00	1.19456	1.194698	1.19456	0
2024-05-18 23:30:00	1.1939	1.194665	1.1939	0
2024-05-18 23:35:00	1.19456	1.194631	1.19456	0
2024-05-18 23:40:00	1.19456	1.194597	1.19456	0
2024-05-18 23:45:00	1.1949	1.194597	1.1949	0
2024-05-18 23:50:00	1.19456	1.194563	1.19456	0
2024-05-18 23:55:00	1.1949	1.194563	1.1949	0
2024-05-19 00:00:00	1.19456	1.194596	1.19456	0
2024-05-19 00:05:00	1.19423	1.194563	1.19423	0
2024-05-19 00:10:00	1.19423	1.194496	1.19423	0
2024-05-19 00:15:00	1.1949	1.19453	1.1949	0
2024-05-19 00:20:00	1.1949	1.19463	1.1949	0
2024-05-19 00:25:00	1.19523	1.194697	1.19523	0
2024-05-19 00:30:00	1.1949	1.194731	1.1949	0
2024-05-19 00:35:00	1.1949	1.194731	1.1949	0
2024-05-19 00:40:00	1.19423	1.194698	1.19423	0
2024-05-19 00:45:00	1.19456	1.194664	1.19456	0
2024-05-19 00:50:00	1.19456	1.194664	1.19456	0
2024-05-19 00:55:00	1.1949	1.194731	1.1949	0
2024-05-19 01:00:00	1.1949	1.194798	1.1949	0
2024-05-19 01:05:00	1.1949	1.194798	1.1949	0
2024-05-19 01:10:00	1.19523	1.194831	1.19523	0
2024-05-19 01:15:00	1.1949	1.194798	1.1949	0
2024-05-19 01:20:00	1.19456	1.194764	1.19456	0
2024-05-19 01:25:00	1.19456	1.19473	1.19456	0
2024-05-19 01:30:00	1.1949	1.194797	1.1949	0
2024-05-19 01:35:00	1.1949	1.194831	1.1949	0
2024-05-19 01:40:00	1.1949	1.194865	1.1949	0
2024-05-19 01:45:00	1.19556	1.194931	1.19556	0
2024-05-19 01:50:00	1.1949	1.194931	1.1949	0
2024-05-19 01:55:00	1.19456	1.194897	1.19456	0
2024-05-19 02:00:00	1.19523	1.194897	1.19523	0
2024-05-19 02:05:00	1.1949	1.194897	1.1949	0
2024-05-19 02:10:00	1.1949	1.194931	1.1949	0
2024-05-19 02:15:00	1.1949	1.194965	1.1949	0
2024-05-19 02:20:00	1.19523	1.194998	1.19523	0
2024-05-19 02:25:00	1.1949	1.194998	1.1949	0
2024-05-19 02:30:00	1.19556	1.195064	1.19556	0
2024-05-19 02:35:00	1.1949	1.194998	1.1949	0
2024-05-19 02:40:00	1.19423	1.194931	1.19423	0
2024-05-19 02:45:00	1.1949	1.194965	1.1949	0
2024-05-19 02:50:00	1.1949	1.194932	1.1949	0
2024-05-19 02:55:00	1.19456	1.194898	1.19456	0
2024-05-19 03:00:00	1.19456	1.194864	1.19456	0
2024-05-19 03:05:00	1.1949	1.194864	1.1949	0
2024-05-19 03:10:00	1.19523	1.194864	1.19523	0
2024-05-19 03:15:00	1.1949	1.194864	1.1949	0
2024-05-19 03:20:00	1.19523	1.194831	1.19523	0
2024-05-19 03:25:00	1.1949	1.194831	1.1949	0
2024-05-19 03:30:00	1.1949	1.194898	1.1949	0
2024-05-19 03:35:00	1.1949	1.194898	1.1949	0
2024-05-19 03:40:00	1.1949	1.194898	1.1949	0
2024-05-19 03:45:00	1.1949	1.194932	1.1949	0
2024-05-19 03:50:00	1.1949	1.194966	1.1949	0
2024-05-19 03:55:00	1.19523	1.194999	1.19523	0
2024-05-19 04:00:00	1.1949	1.194966	1.1949	0
2024-05-19 04:05:00	1.1949	1.194966	1.1949	0
2024-05-19 04:10:00	1.19523	1.194966	1.19523	0
2024-05-19 04:15:00	1.19523	1.194999	1.19523	0
2024-05-19 04:20:00	1.1949	1.194999	1.1949	0
2024-05-19 04:25:00	1.1949	1.194999	1.1949	0
2024-05-19 04:30:00	1.19523	1.195032	1.19523	0
2024-05-19 04:35:00	1.19456	1.194998	1.19456	0
2024-05-19 04:40:00	1.19456	1.194964	1.19456	0
2024-05-19 04:45:00	1.1949	1.194931	1.1949	0
2024-05-19 04:50:00	1.1949	1.194931	1.1949	0
2024-05-19 04:55:00	1.1949	1.194931	1.1949	0
2024-05-19 05:00:00	1.19523	1.194931	1.19523	0
2024-05-19 05:05:00	1.1949	1.194898	1.1949	0
2024-05-19 05:10:00	1.19456	1.194864	1.19456	0
2024-05-19 05:15:00	1.1949	1.194864	1.1949	0
2024-05-19 05:20:00	1.19523	1.194864	1.19523	0
2024-05-19 05:25:00	1.1949	1.194898	1.1949	0
2024-05-19 05:30:00	1.19456	1.194898	1.19456	0
2024-05-19 05:35:00	1.19456	1.194864	1.19456	0
2024-05-19 05:40:00	1.1949	1.194864	1.1949	0
2024-05-19 05:45:00	1.1949	1.194864	1.1949	0
2024-05-19 05:50:00	1.1949	1.194831	1.1949	0
2024-05-19 05:55:00	1.1949	1.194831	1.1949	0
2024-05-19 06:00:00	1.19456	1.194831	1.19456	0
2024-05-19 06:05:00	1.1949	1.194831	1.1949	0
2024-05-19 06:10:00	1.1949	1.194798	1.1949	0
2024-05-19 06:15:00	1.19456	1.194764	1.19456	0
2024-05-19 06:20:00	1.1949	1.194798	1.1949	0
2024-05-19 06:25:00	1.19523	1.194865	1.19523	0
2024-05-19 06:30:00	1.1949	1.194865	1.1949	0
2024-05-19 06:35:00	1.1949	1.194865	1.1949	0
2024-05-19 06:40:00	1.19456	1.194831	1.19456	0
2024-05-19 06:45:00	1.19423	1.194764	1.19423	0
2024-05-19 06:50:00	1.1949	1.194798	1.1949	0
2024-05-19 06:55:00	1.1949	1.194798	1.1949	0
2024-05-19 07:00:00	1.1949	1.194798	1.1949	0
2024-05-19 07:05:00	1.19456	1.194798	1.19456	0
2024-05-19 07:10:00	1.1949	1.194798	1.1949	0
2024-05-19 07:15:00	1.1949	1.194765	1.1949	0
2024-05-19 07:20:00	1.19523	1.194798	1.19523	0
2024-05-19 07:25:00	1.1949	1.194798	1.1949	0
2024-05-19 07:30:00	1.19456	1.194798	1.19456	0
2024-05-19 07:35:00	1.19423	1.194798	1.19423	0
2024-05-19 07:40:00	1.1949	1.194798	1.1949	0
2024-05-19 07:45:00	1.1949	1.194798	1.1949	0
2024-05-19 07:50:00	1.1949	1.194798	1.1949	0
2024-05-19 07:55:00	1.1949	1.194832	1.1949	0
2024-05-19 08:00:00	1.19523	1.194865	1.19523	0
2024-05-19 08:05:00	1.1949	1.194865	1.1949	0
2024-05-19 08:10:00	1.19423	1.194765	1.19423	0
2024-05-19 08:15:00	1.1949	1.194765	1.1949	0
2024-05-19 08:20:00	1.1949	1.194799	1.1949	0
2024-05-19 08:25:00	1.19456	1.194832	1.19456	0
2024-05-19 08:30:00	1.1949	1.194832	1.1949	0
2024-05-19 08:35:00	1.19423	1.194765	1.19423	0
2024-05-19 08:40:00	1.19456	1.194731	1.19456	0
2024-05-19 08:45:00	1.19423	1.194664	1.19423	0
2024-05-19 08:50:00	1.19423	1.194564	1.19423	0
2024-05-19 08:55:00	1.19356	1.19443	1.19356	0
2024-05-19 09:00:00	1.19423	1.19443	1.19423	0
2024-05-19 09:05:00	1.19423	1.194363	1.19423	0
2024-05-19 09:10:00	1.19456	1.194329	1.19456	0
2024-05-19 09:15:00	1.19423	1.194296	1.19423	0
2024-05-19 09:20:00	1.1939	1.194196	1.1939	0
2024-05-19 09:25:00	1.1949	1.194263	1.1949	0
2024-05-19 09:30:00	1.1939	1.194197	1.1939	0
2024-05-19 09:35:00	1.19356	1.19413	1.19356	0
2024-05-19 09:40:00	1.19423	1.19413	1.19423	0
2024-05-19 09:45:00	1.19356	1.19413	1.19356	0
2024-05-19 09:50:00	1.19456	1.194163	1.19456	0
2024-05-19 09:55:00	1.1939	1.19413	1.1939	0
2024-05-19 10:00:00	1.19356	1.19403	1.19356	0
2024-05-19 10:05:00	1.19423	1.19403	1.19423	0
2024-05-19 10:10:00	1.19423	1.194063	1.19423	0
2024-05-19 10:15:00	1.19456	1.194029	1.19456	0
2024-05-19 10:20:00	1.1939	1.194029	1.1939	0
2024-05-19 10:25:00	1.19456	1.194129	1.19456	0
2024-05-19 10:30:00	1.1939	1.194096	1.1939	0
2024-05-19 10:35:00	1.1939	1.19413	1.1939	0
2024-05-19 10:40:00	1.1939	1.194064	1.1939	0
2024-05-19 10:45:00	1.19356	1.19403	1.19356	0
2024-05-19 10:50:00	1.1939	1.194064	1.1939	0
2024-05-19 10:55:00	1.19356	1.193997	1.19356	0
2024-05-19 11:00:00	1.1939	1.193964	1.1939	0
2024-05-19 11:05:00	1.1939	1.193898	1.1939	0
2024-05-19 11:10:00	1.19356	1.193864	1.19356	0
2024-05-19 11:15:00	1.1939	1.193798	1.1939	0
2024-05-19 11:20:00	1.19456	1.193864	1.19456	0
2024-05-19 11:25:00	1.1939	1.193864	1.1939	0
2024-05-19 11:30:00	1.1949	1.193964	1.1949	0
2024-05-19 11:35:00	1.19456	1.194064	1.19456	0
2024-05-19 11:40:00	1.19423	1.194097	1.19423	0
2024-05-19 11:45:00	1.19423	1.194164	1.19423	0
2024-05-19 11:50:00	1.1949	1.194264	1.1949	0
2024-05-19 11:55:00	1.1939	1.194264	1.1939	0
2024-05-19 12:00:00	1.19356	1.194264	1.19356	0
2024-05-19 12:05:00	1.19523	1.194397	1.19523	0
2024-05-19 12:10:00	1.1939	1.194331	1.1939	0
2024-05-19 12:15:00	1.19456	1.194397	1.19456	0
2024-05-19 12:20:00	1.1949	1.194397	1.1949	0
2024-05-19 12:25:00	1.19423	1.194364	1.19423	0
2024-05-19 12:30:00	1.1939	1.194331	1.1939	0
2024-05-19 12:35:00	1.19423	1.194331	1.19423	0
2024-05-19 12:40:00	1.1949	1.194331	1.1949	0
2024-05-19 12:45:00	1.19456	1.194397	1.19456	0
2024-05-19 12:50:00	1.1939	1.194431	1.1939	0
2024-05-19 12:55:00	1.19423	1.194331	1.19423	0
2024-05-19 13:00:00	1.1939	1.194331	1.1939	0
2024-05-19 13:05:00	1.19423	1.194298	1.19423	0
2024-05-19 13:10:00	1.1949	1.194298	1.1949	0
2024-05-19 13:15:00	1.19456	1.194331	1.19456	0
2024-05-19 13:20:00	1.19523	1.194464	1.19523	0
2024-05-19 13:25:00	1.19523	1.194564	1.19523	0
2024-05-19 13:30:00	1.19423	1.194497	1.19423	0
2024-05-19 13:35:00	1.1939	1.194431	1.1939	0
2024-05-19 13:40:00	1.19423	1.194464	1.19423	0
2024-05-19 13:45:00	1.1949	1.194531	1.1949	0
2024-05-19 13:50:00	1.19456	1.194597	1.19456	0
2024-05-19 13:55:00	1.1949	1.194664	1.1949	0
2024-05-19 14:00:00	1.19523	1.194697	1.19523	0
2024-05-19 14:05:00	1.1949	1.194731	1.1949	0
2024-05-19 14:10:00	1.19423	1.194631	1.19423	0
2024-05-19 14:15:00	1.19523	1.194631	1.19523	0
2024-05-19 14:20:00	1.1949	1.194698	1.1949	0
2024-05-19 14:25:00	1.19456	1.194764	1.19456	0
2024-05-19 14:30:00	1.19423	1.194764	1.19423	0
2024-05-19 14:35:00	1.1939	1.194664	1.1939	0
2024-05-19 14:40:00	1.19423	1.194631	1.19423	0
2024-05-19 14:45:00	1.19423	1.194564	1.19423	0
2024-05-19 14:50:00	1.1939	1.194431	1.1939	0
2024-05-19 14:55:00	1.19356	1.194297	1.19356	0
2024-05-19 15:00:00	1.1939	1.194264	1.1939	0
2024-05-19 15:05:00	1.19523	1.194264	1.19523	0
2024-05-19 15:10:00	1.1939	1.194164	1.1939	0
2024-05-19 15:15:00	1.19456	1.194164	1.19456	0
2024-05-19 15:20:00	1.19456	1.194197	1.19456	0
2024-05-19 15:25:00	1.1949	1.194297	1.1949	0
2024-05-19 15:30:00	1.19456	1.19433	1.19456	0
2024-05-19 15:35:00	1.19523	1.19443	1.19523	0
2024-05-19 15:40:00	1.19423	1.194463	1.19423	0
2024-05-19 15:45:00	1.19423	1.19453	1.19423	0
2024-05-19 15:50:00	1.1949	1.19463	1.1949	0
2024-05-19 15:55:00	1.1949	1.194597	1.1949	0
2024-05-19 16:00:00	1.1949	1.194697	1.1949	0
2024-05-19 16:05:00	1.19423	1.194664	1.19423	0
2024-05-19 16:10:00	1.19423	1.194631	1.19423	0
2024-05-19 16:15:00	1.1949	1.194631	1.1949	0
2024-05-19 16:20:00	1.1939	1.194565	1.1939	0
2024-05-19 16:25:00	1.19456	1.194498	1.19456	0
2024-05-19 16:30:00	1.19456	1.194531	1.19456	0
2024-05-19 16:35:00	1.19423	1.194531	1.19423	0
2024-05-19 16:40:00	1.1939	1.194431	1.1939	0
2024-05-19 16:45:00	1.19456	1.194397	1.19456	0
2024-05-19 16:50:00	1.19456	1.194363	1.19456	0
2024-05-19 16:55:00	1.19456	1.194396	1.19456	0
2024-05-19 17:00:00	1.1949	1.194463	1.1949	0
2024-05-19 17:05:00	1.1939	1.194363	1.1939	0
2024-05-19 17:10:00	1.19356	1.194329	1.19356	0
2024-05-19 17:15:00	1.19423	1.194296	1.19423	0
2024-05-19 17:20:00	1.19456	1.194296	1.19456	0
2024-05-19 17:25:00	1.19456	1.194329	1.19456	0
2024-05-19 17:30:00	1.1949	1.194429	1.1949	0
2024-05-19 17:35:00	1.19523	1.194496	1.19523	0
2024-05-19 17:40:00	1.1949	1.19453	1.1949	0
2024-05-19 17:45:00	1.19456	1.19453	1.19456	0
2024-05-19 17:50:00	1.1949	1.19453	1.1949	0
2024-05-19 17:55:00	1.1949	1.19463	1.1949	0
2024-05-19 18:00:00	1.19423	1.194697	1.19423	0
2024-05-19 18:05:00	1.19423	1.194697	1.19423	0
2024-05-19 18:10:00	1.1949	1.194731	1.1949	0
2024-05-19 18:15:00	1.1949	1.194765	1.1949	0
2024-05-19 18:20:00	1.1949	1.194765	1.1949	0
2024-05-19 18:25:00	1.19523	1.194765	1.19523	0
2024-05-19 18:30:00	1.1949	1.194765	1.1949	0
2024-05-19 18:35:00	1.19523	1.194832	1.19523	0
2024-05-19 18:40:00	1.1949	1.194832	1.1949	0
2024-05-19 18:45:00	1.1949	1.194832	1.1949	0
2024-05-19 18:50:00	1.1949	1.194899	1.1949	0
2024-05-19 18:55:00	1.19456	1.194932	1.19456	0
2024-05-19 19:00:00	1.19523	1.194965	1.19523	0
2024-05-19 19:05:00	1.19456	1.194931	1.19456	0
2024-05-19 19:10:00	1.19523	1.194964	1.19523	0
2024-05-19 19:15:00	1.19523	1.194964	1.19523	0
2024-05-19 19:20:00	1.1949	1.194964	1.1949	0
2024-05-19 19:25:00	1.19523	1.194964	1.19523	0
2024-05-19 19:30:00	1.19556	1.19503	1.19556	0
2024-05-19 19:35:00	1.19523	1.195063	1.19523	0
2024-05-19 19:40:00	1.19456	1.195029	1.19456	0
2024-05-19 19:45:00	1.19523	1.195096	1.19523	0
2024-05-19 19:50:00	1.1949	1.195063	1.1949	0
2024-05-19 19:55:00	1.19523	1.19513	1.19523	0
2024-05-19 20:00:00	1.19456	1.195063	1.19456	0
2024-05-19 20:05:00	1.1939	1.19493	1.1939	0
2024-05-19 20:10:00	1.1939	1.19483	1.1939	0
2024-05-19 20:15:00	1.19423	1.19473	1.19423	0
2024-05-19 20:20:00	1.1949	1.194664	1.1949	0
2024-05-19 20:25:00	1.19523	1.194664	1.19523	0
2024-05-19 20:30:00	1.19456	1.194664	1.19456	0
2024-05-19 20:35:00	1.1949	1.194631	1.1949	0
2024-05-19 20:40:00	1.19523	1.194664	1.19523	0
2024-05-19 20:45:00	1.1949	1.194631	1.1949	0
2024-05-19 20:50:00	1.19423	1.194598	1.19423	0
2024-05-19 20:55:00	1.1949	1.194698	1.1949	0
2024-05-19 21:00:00	1.1949	1.194798	1.1949	0
2024-05-19 21:05:00	1.19456	1.194831	1.19456	0
2024-05-19 21:10:00	1.19456	1.194797	1.19456	0
2024-05-19 21:15:00	1.19556	1.19483	1.19556	0
2024-05-19 21:20:00	1.19556	1.19493	1.19556	0
2024-05-19 21:25:00	1.1949	1.19493	1.1949	0
2024-05-19 21:30:00	1.19456	1.194863	1.19456	0
2024-05-19 21:35:00	1.19523	1.194896	1.19523	0
2024-05-19 21:40:00	1.19523	1.194996	1.19523	0
2024-05-19 21:45:00	1.1949	1.194996	1.1949	0
2024-05-19 21:50:00	1.1949	1.194996	1.1949	0
2024-05-19 21:55:00	1.19523	1.195063	1.19523	0
2024-05-19 22:00:00	1.1949	1.195097	1.1949	0
2024-05-19 22:05:00	1.1949	1.195031	1.1949	0
2024-05-19 22:10:00	1.19523	1.194998	1.19523	0
2024-05-19 22:15:00	1.19523	1.195031	1.19523	0
2024-05-19 22:20:00	1.19523	1.195098	1.19523	0
2024-05-19 22:25:00	1.19523	1.195098	1.19523	0
2024-05-19 22:30:00	1.19523	1.195098	1.19523	0
2024-05-19 22:35:00	1.1949	1.195098	1.1949	0
2024-05-19 22:40:00	1.1949	1.195098	1.1949	0
2024-05-19 22:45:00	1.19556	1.195131	1.19556	0
2024-05-19 22:50:00	1.19523	1.195164	1.19523	0
2024-05-19 22:55:00	1.1949	1.195164	1.1949	0
2024-05-19 23:00:00	1.19589	1.19523	1.19589	0
2024-05-19 23:05:00	1.19523	1.19523	1.19523	0
2024-05-19 23:10:00	1.19556	1.195263	1.19556	0
2024-05-19 23:15:00	1.19523	1.195263	1.19523	0
2024-05-19 23:20:00	1.19523	1.195263	1.19523	0
2024-05-19 23:25:00	1.19523	1.195296	1.19523	0
2024-05-19 23:30:00	1.19556	1.195362	1.19556	0
2024-05-19 23:35:00	1.19623	1.195429	1.19623	0
2024-05-19 23:40:00	1.19523	1.195429	1.19523	0
2024-05-19 23:45:00	1.19523	1.195462	1.19523	0
2024-05-19 23:50:00	1.19523	1.195396	1.19523	0
2024-05-19 23:55:00	1.19523	1.195396	1.19523	0
2024-05-20 00:00:00	1.19556	1.195396	1.19556	0
2024-05-20 00:05:00	1.19589	1.195462	1.19589	0
2024-05-20 00:10:00	1.19523	1.195462	1.19523	0
2024-05-20 00:15:00	1.19523	1.195462	1.19523	0
2024-05-20 00:20:00	1.19556	1.195462	1.19556	0
2024-05-20 00:25:00	1.19523	1.195362	1.19523	0
2024-05-20 00:30:00	1.19523	1.195362	1.19523	0
2024-05-20 00:35:00	1.1949	1.195329	1.1949	0
2024-05-20 00:40:00	1.1949	1.195296	1.1949	0
2024-05-20 00:45:00	1.1949	1.195263	1.1949	0
2024-05-20 00:50:00	1.19523	1.19523	1.19523	0
2024-05-20 00:55:00	1.19523	1.195164	1.19523	0
2024-05-20 01:00:00	1.19523	1.195164	1.19523	0
2024-05-20 01:05:00	1.19523	1.195164	1.19523	0
2024-05-20 01:10:00	1.19523	1.195131	1.19523	0
2024-05-20 01:15:00	1.19523	1.195131	1.19523	0
2024-05-20 01:20:00	1.19556	1.195164	1.19556	0
2024-05-20 01:25:00	1.19556	1.19523	1.19556	0
2024-05-20 01:30:00	1.19556	1.195296	1.19556	0
2024-05-20 01:35:00	1.19556	1.195362	1.19556	0
2024-05-20 01:40:00	1.19523	1.195362	1.19523	0
2024-05-20 01:45:00	1.19589	1.195428	1.19589	0
2024-05-20 01:50:00	1.19523	1.195428	1.19523	0
2024-05-20 01:55:00	1.19523	1.195428	1.19523	0
2024-05-20 02:00:00	1.19523	1.195428	1.19523	0
2024-05-20 02:05:00	1.19589	1.195494	1.19589	0
2024-05-20 02:10:00	1.19523	1.195461	1.19523	0
2024-05-20 02:15:00	1.19523	1.195428	1.19523	0
2024-05-20 02:20:00	1.19523	1.195395	1.19523	0
2024-05-20 02:25:00	1.19523	1.195362	1.19523	0
2024-05-20 02:30:00	1.19589	1.195428	1.19589	0
2024-05-20 02:35:00	1.19556	1.195395	1.19556	0
2024-05-20 02:40:00	1.19556	1.195428	1.19556	0
2024-05-20 02:45:00	1.19523	1.195428	1.19523	0
2024-05-20 02:50:00	1.19556	1.195461	1.19556	0
2024-05-20 02:55:00	1.19589	1.195461	1.19589	0
2024-05-20 03:00:00	1.1949	1.195428	1.1949	0
2024-05-20 03:05:00	1.19556	1.195461	1.19556	0
2024-05-20 03:10:00	1.19523	1.195461	1.19523	0
2024-05-20 03:15:00	1.19556	1.195494	1.19556	0
2024-05-20 03:20:00	1.19523	1.195428	1.19523	0
2024-05-20 03:25:00	1.19556	1.195428	1.19556	0
2024-05-20 03:30:00	1.19589	1.195461	1.19589	0
2024-05-20 03:35:00	1.19556	1.195494	1.19556	0
2024-05-20 03:40:00	1.19589	1.195527	1.19589	0
2024-05-20 03:45:00	1.19556	1.195494	1.19556	0
2024-05-20 03:50:00	1.19523	1.195527	1.19523	0
2024-05-20 03:55:00	1.19556	1.195527	1.19556	0
2024-05-20 04:00:00	1.19523	1.195527	1.19523	0
2024-05-20 04:05:00	1.19556	1.195527	1.19556	0
2024-05-20 04:10:00	1.19556	1.19556	1.19556	0
2024-05-20 04:15:00	1.19589	1.195593	1.19589	0
2024-05-20 04:20:00	1.19523	1.195527	1.19523	0
2024-05-20 04:25:00	1.19523	1.195494	1.19523	0
2024-05-20 04:30:00	1.19556	1.195461	1.19556	0
2024-05-20 04:35:00	1.19556	1.195461	1.19556	0
2024-05-20 04:40:00	1.19623	1.195561	1.19623	0
2024-05-20 04:45:00	1.19523	1.195528	1.19523	0
2024-05-20 04:50:00	1.19589	1.195594	1.19589	0
2024-05-20 04:55:00	1.19523	1.195561	1.19523	0
2024-05-20 05:00:00	1.19556	1.195561	1.19556	0
2024-05-20 05:05:00	1.19589	1.195561	1.19589	0
2024-05-20 05:10:00	1.19556	1.195594	1.19556	0
2024-05-20 05:15:00	1.19523	1.195594	1.19523	0
2024-05-20 05:20:00	1.19556	1.195594	1.19556	0
2024-05-20 05:25:00	1.19523	1.195561	1.19523	0
2024-05-20 05:30:00	1.24845	1.200783	1.24845	0
2024-05-20 05:35:00	1.25344	1.206604	1.25344	0
2024-05-20 05:40:00	1.25677	1.212692	1.25677	0
2024-05-20 05:45:00	1.25743	1.218912	1.25743	0
2024-05-20 05:50:00	1.25111	1.224467	1.25111	0
2024-05-20 05:55:00	1.24845	1.229723	1.24845	0
2024-05-20 06:00:00	1.24712	1.234879	1.24712	0
2024-05-20 06:05:00	1.24645	1.240001	1.24645	0
2024-05-20 06:10:00	1.24546	1.244991	1.24546	0
2024-05-20 06:15:00	1.24479	1.249947	1.24479	0
2024-05-20 06:20:00	1.24679	1.249781	1.24679	0
2024-05-20 06:25:00	1.24679	1.249116	1.24679	0
2024-05-20 06:30:00	1.24679	1.248118	1.24679	0
2024-05-20 06:35:00	1.24712	1.247087	1.24712	0
2024-05-20 06:40:00	1.24745	1.246721	1.24745	0
2024-05-20 06:45:00	1.24712	1.246588	1.24712	0
2024-05-20 06:50:00	1.24778	1.246654	1.24778	0
2024-05-20 06:55:00	1.24845	1.246854	1.24845	0
2024-05-20 07:00:00	1.24745	1.247053	1.24745	0
2024-05-20 07:05:00	1.24778	1.247352	1.24778	0
2024-05-20 07:10:00	1.24845	1.247518	1.24845	0
2024-05-20 07:15:00	1.24845	1.247684	1.24845	0
2024-05-20 07:20:00	1.24845	1.24785	1.24845	0
2024-05-20 07:25:00	1.24945	1.248083	1.24945	0
2024-05-20 07:30:00	1.24845	1.248183	1.24845	0
2024-05-20 07:35:00	1.24845	1.248316	1.24845	0
2024-05-20 07:40:00	1.24845	1.248383	1.24845	0
2024-05-20 07:45:00	1.24845	1.248383	1.24845	0
2024-05-20 07:50:00	1.24845	1.248483	1.24845	0
2024-05-20 07:55:00	1.24978	1.248683	1.24978	0
2024-05-20 08:00:00	1.25677	1.249515	1.25677	0
2024-05-20 08:05:00	1.2601	1.25068	1.2601	0
2024-05-20 08:10:00	1.26043	1.251878	1.26043	0
2024-05-20 08:15:00	1.26708	1.253641	1.26708	0
2024-05-20 08:20:00	1.26941	1.255737	1.26941	0
2024-05-20 08:25:00	1.27074	1.257966	1.27074	0
2024-05-20 08:30:00	1.27074	1.260195	1.27074	0
2024-05-20 08:35:00	1.2704	1.26239	1.2704	0
2024-05-20 08:40:00	1.26974	1.264519	1.26974	0
2024-05-20 08:45:00	1.26907	1.266448	1.26907	0
2024-05-20 08:50:00	1.26874	1.267645	1.26874	0
2024-05-20 08:55:00	1.26874	1.268509	1.26874	0
2024-05-20 09:00:00	1.26808	1.269274	1.26808	0
2024-05-20 09:05:00	1.26675	1.269241	1.26675	0
2024-05-20 09:10:00	1.26641	1.268941	1.26641	0
2024-05-20 09:15:00	1.26542	1.268409	1.26542	0
2024-05-20 09:20:00	1.26542	1.267877	1.26542	0
2024-05-20 09:25:00	1.26542	1.267379	1.26542	0
2024-05-20 09:30:00	1.26542	1.266947	1.26542	0
2024-05-20 09:35:00	1.26475	1.266515	1.26475	0
2024-05-20 09:40:00	1.26475	1.266116	1.26475	0
2024-05-20 09:45:00	1.26375	1.265617	1.26375	0
2024-05-20 09:50:00	1.26342	1.265151	1.26342	0
2024-05-20 09:55:00	1.26276	1.264752	1.26276	0
2024-05-20 10:00:00	1.26209	1.26432	1.26209	0
2024-05-20 10:05:00	1.26276	1.264054	1.26276	0
2024-05-20 10:10:00	1.26242	1.263754	1.26242	0
2024-05-20 10:15:00	1.26176	1.263388	1.26176	0
2024-05-20 10:20:00	1.26143	1.262989	1.26143	0
2024-05-20 10:25:00	1.26143	1.262657	1.26143	0
2024-05-20 10:30:00	1.26076	1.262258	1.26076	0
2024-05-20 10:35:00	1.26143	1.262026	1.26143	0
2024-05-20 10:40:00	1.26109	1.261793	1.26109	0
2024-05-20 10:45:00	1.26043	1.26156	1.26043	0
2024-05-20 10:50:00	1.26076	1.261427	1.26076	0
2024-05-20 10:55:00	1.2601	1.261161	1.2601	0
2024-05-20 11:00:00	1.2591	1.260829	1.2591	0
2024-05-20 11:05:00	1.25677	1.26033	1.25677	0
2024-05-20 11:10:00	1.25244	1.259431	1.25244	0
2024-05-20 11:15:00	1.25078	1.258366	1.25078	0
2024-05-20 11:20:00	1.25011	1.257301	1.25011	0
2024-05-20 11:25:00	1.25144	1.256302	1.25144	0
2024-05-20 11:30:00	1.25111	1.255304	1.25111	0
2024-05-20 11:35:00	1.25178	1.254439	1.25178	0
2024-05-20 11:40:00	1.25144	1.253507	1.25144	0
2024-05-20 11:45:00	1.25078	1.252575	1.25078	0
2024-05-20 11:50:00	1.25144	1.251809	1.25144	0
2024-05-20 11:55:00	1.25344	1.251476	1.25344	0
2024-05-20 12:00:00	1.25111	1.251343	1.25111	0
2024-05-20 12:05:00	1.25111	1.251376	1.25111	0
2024-05-20 12:10:00	1.25111	1.251476	1.25111	0
2024-05-20 12:15:00	1.25078	1.25141	1.25078	0
2024-05-20 12:20:00	1.25211	1.25151	1.25211	0
2024-05-20 12:25:00	1.25244	1.251576	1.25244	0
2024-05-20 12:30:00	1.25144	1.251576	1.25144	0
2024-05-20 12:35:00	1.25377	1.251875	1.25377	0
2024-05-20 12:40:00	1.25677	1.252408	1.25677	0
2024-05-20 12:45:00	1.2591	1.252974	1.2591	0
2024-05-20 12:50:00	1.2601	1.253873	1.2601	0
2024-05-20 12:55:00	1.26043	1.254805	1.26043	0
2024-05-20 13:00:00	1.26043	1.255737	1.26043	0
2024-05-20 13:05:00	1.2601	1.256669	1.2601	0
2024-05-20 13:10:00	1.25976	1.257434	1.25976	0
2024-05-20 13:15:00	1.25943	1.258133	1.25943	0
2024-05-20 13:20:00	1.25976	1.258965	1.25976	0
2024-05-20 13:25:00	1.25943	1.259531	1.25943	0
2024-05-20 13:30:00	1.25677	1.259531	1.25677	0
2024-05-20 13:35:00	1.25144	1.258765	1.25144	0
2024-05-20 13:40:00	1.24712	1.257467	1.24712	0
2024-05-20 13:45:00	1.24479	1.255903	1.24479	0
2024-05-20 13:50:00	1.24346	1.254206	1.24346	0
2024-05-20 13:55:00	1.24313	1.252509	1.24313	0
2024-05-20 14:00:00	1.24379	1.250912	1.24379	0
2024-05-20 14:05:00	1.24413	1.249382	1.24413	0
2024-05-20 14:10:00	1.24446	1.247852	1.24446	0
2024-05-20 14:15:00	1.24512	1.246421	1.24512	0
2024-05-20 14:20:00	1.24546	1.24529	1.24546	0
2024-05-20 14:25:00	1.24579	1.244725	1.24579	0
2024-05-20 14:30:00	1.24612	1.244625	1.24612	0
2024-05-20 14:35:00	1.24579	1.244725	1.24579	0
2024-05-20 14:40:00	1.24645	1.245024	1.24645	0
2024-05-20 14:45:00	1.24679	1.24539	1.24679	0
2024-05-20 14:50:00	1.24645	1.245656	1.24645	0
2024-05-20 14:55:00	1.24712	1.245955	1.24712	0
2024-05-20 15:00:00	1.24712	1.246221	1.24712	0
2024-05-20 15:05:00	1.24712	1.246421	1.24712	0
2024-05-20 15:10:00	1.24712	1.246587	1.24712	0
2024-05-20 15:15:00	1.24679	1.246687	1.24679	0
2024-05-20 15:20:00	1.24612	1.246687	1.24612	0
2024-05-20 15:25:00	1.24679	1.246787	1.24679	0
2024-05-20 15:30:00	1.24679	1.246821	1.24679	0
2024-05-20 15:35:00	1.24845	1.246987	1.24845	0
2024-05-20 15:40:00	1.24712	1.247054	1.24712	0
2024-05-20 15:45:00	1.24745	1.247087	1.24745	0
2024-05-20 15:50:00	1.24845	1.24722	1.24845	0
2024-05-20 15:55:00	1.24812	1.24732	1.24812	0
2024-05-20 16:00:00	1.24845	1.247453	1.24845	0
2024-05-20 16:05:00	1.24812	1.247586	1.24812	0
2024-05-20 16:10:00	1.24845	1.247819	1.24845	0
2024-05-20 16:15:00	1.24878	1.248018	1.24878	0
2024-05-20 16:20:00	1.24878	1.248217	1.24878	0
2024-05-20 16:25:00	1.24878	1.24825	1.24878	0
2024-05-20 16:30:00	1.24878	1.248416	1.24878	0
2024-05-20 16:35:00	1.24878	1.248549	1.24878	0
2024-05-20 16:40:00	1.24945	1.248649	1.24945	0
2024-05-20 16:45:00	1.24978	1.248815	1.24978	0
2024-05-20 16:50:00	1.24978	1.248948	1.24978	0
2024-05-20 16:55:00	1.24945	1.249081	1.24945	0
2024-05-20 17:00:00	1.24978	1.249214	1.24978	0
2024-05-20 17:05:00	1.24978	1.249314	1.24978	0
2024-05-20 17:10:00	1.24945	1.249381	1.24945	0
2024-05-20 17:15:00	1.24978	1.249481	1.24978	0
2024-05-20 17:20:00	1.24978	1.249581	1.24978	0
2024-05-20 17:25:00	1.24978	1.249681	1.24978	0
2024-05-20 17:30:00	1.24978	1.249714	1.24978	0
2024-05-20 17:35:00	1.25078	1.249814	1.25078	0
2024-05-20 17:40:00	1.25078	1.249914	1.25078	0
2024-05-20 17:45:00	1.24978	1.249947	1.24978	0
2024-05-20 17:50:00	1.25044	1.250013	1.25044	0
2024-05-20 17:55:00	1.25078	1.250113	1.25078	0
2024-05-20 18:00:00	1.25111	1.250279	1.25111	0
2024-05-20 18:05:00	1.25111	1.250412	1.25111	0
2024-05-20 18:10:00	1.25078	1.250512	1.25078	0
2024-05-20 18:15:00	1.25144	1.250678	1.25144	0
2024-05-20 18:20:00	1.25111	1.250811	1.25111	0
2024-05-20 18:25:00	1.25144	1.250877	1.25144	0
2024-05-20 18:30:00	1.25211	1.25101	1.25211	0
2024-05-20 18:35:00	1.25111	1.251143	1.25111	0
2024-05-20 18:40:00	1.25211	1.25131	1.25211	0
2024-05-20 18:45:00	1.25178	1.25141	1.25178	0
2024-05-20 18:50:00	1.25178	1.251477	1.25178	0
2024-05-20 18:55:00	1.25144	1.25151	1.25144	0
2024-05-20 19:00:00	1.25144	1.251576	1.25144	0
2024-05-20 19:05:00	1.25211	1.251643	1.25211	0
2024-05-20 19:10:00	1.25211	1.251743	1.25211	0
2024-05-20 19:15:00	1.25244	1.251843	1.25244	0
2024-05-20 19:20:00	1.25211	1.251843	1.25211	0
2024-05-20 19:25:00	1.25211	1.251943	1.25211	0
2024-05-20 19:30:00	1.25211	1.251943	1.25211	0
2024-05-20 19:35:00	1.25211	1.251976	1.25211	0
2024-05-20 19:40:00	1.25244	1.252042	1.25244	0
2024-05-20 19:45:00	1.25277	1.252175	1.25277	0
2024-05-20 19:50:00	1.25244	1.252275	1.25244	0
2024-05-20 19:55:00	1.25244	1.252308	1.25244	0
2024-05-20 20:00:00	1.25277	1.252374	1.25277	0
2024-05-20 20:05:00	1.25311	1.252441	1.25311	0
2024-05-20 20:10:00	1.25244	1.252474	1.25244	0
2024-05-20 20:15:00	1.25277	1.25254	1.25277	0
2024-05-20 20:20:00	1.25344	1.252673	1.25344	0
2024-05-20 20:25:00	1.25311	1.252773	1.25311	0
2024-05-20 20:30:00	1.25311	1.25284	1.25311	0
2024-05-20 20:35:00	1.25311	1.252874	1.25311	0
2024-05-20 20:40:00	1.25311	1.252941	1.25311	0
2024-05-20 20:45:00	1.25311	1.253008	1.25311	0
2024-05-20 20:50:00	1.25377	1.253108	1.25377	0
2024-05-20 20:55:00	1.25377	1.253174	1.25377	0
2024-05-20 21:00:00	1.2541	1.25334	1.2541	0
2024-05-20 21:05:00	1.2541	1.253473	1.2541	0
2024-05-20 21:10:00	1.25344	1.253473	1.25344	0
2024-05-20 21:15:00	1.25344	1.253506	1.25344	0
2024-05-20 21:20:00	1.25377	1.253572	1.25377	0
2024-05-20 21:25:00	1.25344	1.253605	1.25344	0
2024-05-20 21:30:00	1.25344	1.253638	1.25344	0
2024-05-20 21:35:00	1.25377	1.253704	1.25377	0
2024-05-20 21:40:00	1.25344	1.253671	1.25344	0
2024-05-20 21:45:00	1.2541	1.253704	1.2541	0
2024-05-20 21:50:00	1.25344	1.253638	1.25344	0
2024-05-20 21:55:00	1.2541	1.253638	1.2541	0
2024-05-20 22:00:00	1.2541	1.253704	1.2541	0
2024-05-20 22:05:00	1.2541	1.25377	1.2541	0
2024-05-20 22:10:00	1.2541	1.253803	1.2541	0
2024-05-20 22:15:00	1.2541	1.253869	1.2541	0
2024-05-20 22:20:00	1.25377	1.253902	1.25377	0
2024-05-20 22:25:00	1.2541	1.253935	1.2541	0
2024-05-20 22:30:00	1.2541	1.254001	1.2541	0
2024-05-20 22:35:00	1.2541	1.254001	1.2541	0
2024-05-20 22:40:00	1.2541	1.254067	1.2541	0
2024-05-20 22:45:00	1.25477	1.254134	1.25477	0
2024-05-20 22:50:00	1.25477	1.254201	1.25477	0
2024-05-20 22:55:00	1.2541	1.254201	1.2541	0
2024-05-20 23:00:00	1.2541	1.254201	1.2541	0
2024-05-20 23:05:00	1.25477	1.254268	1.25477	0
2024-05-20 23:10:00	1.25444	1.254335	1.25444	0
2024-05-20 23:15:00	1.25477	1.254402	1.25477	0
2024-05-20 23:20:00	1.25477	1.254469	1.25477	0
2024-05-20 23:25:00	1.25477	1.254536	1.25477	0
2024-05-20 23:30:00	1.25477	1.254603	1.25477	0
2024-05-20 23:35:00	1.25477	1.254603	1.25477	0
2024-05-20 23:40:00	1.2551	1.254636	1.2551	0
2024-05-20 23:45:00	1.2551	1.254736	1.2551	0
2024-05-20 23:50:00	1.2551	1.254836	1.2551	0
2024-05-20 23:55:00	1.25477	1.254836	1.25477	0
2024-05-21 00:00:00	1.25477	1.254869	1.25477	0
2024-05-21 00:05:00	1.2551	1.254902	1.2551	0
2024-05-21 00:10:00	1.2551	1.254935	1.2551	0
2024-05-21 00:15:00	1.25544	1.255002	1.25544	0
2024-05-21 00:20:00	1.25544	1.255069	1.25544	0
2024-05-21 00:25:00	1.2551	1.255102	1.2551	0
2024-05-21 00:30:00	1.25544	1.255136	1.25544	0
2024-05-21 00:35:00	1.25577	1.255203	1.25577	0
2024-05-21 00:40:00	1.2551	1.255203	1.2551	0
2024-05-21 00:45:00	1.2551	1.255236	1.2551	0
2024-05-21 00:50:00	1.2551	1.255269	1.2551	0
2024-05-21 00:55:00	1.25544	1.255303	1.25544	0
2024-05-21 01:00:00	1.2551	1.255303	1.2551	0
2024-05-21 01:05:00	1.2551	1.255269	1.2551	0
2024-05-21 01:10:00	1.25577	1.255302	1.25577	0
2024-05-21 01:15:00	1.2551	1.255302	1.2551	0
2024-05-21 01:20:00	1.25544	1.255302	1.25544	0
2024-05-21 01:25:00	1.25544	1.255269	1.25544	0
2024-05-21 01:30:00	1.25544	1.255303	1.25544	0
2024-05-21 01:35:00	1.2551	1.255303	1.2551	0
2024-05-21 01:40:00	1.25577	1.25537	1.25577	0
2024-05-21 01:45:00	1.25544	1.25537	1.25544	0
2024-05-21 01:50:00	1.25544	1.255404	1.25544	0
2024-05-21 01:55:00	1.25544	1.255438	1.25544	0
2024-05-21 02:00:00	1.2551	1.255371	1.2551	0
2024-05-21 02:05:00	1.25544	1.255405	1.25544	0
2024-05-21 02:10:00	1.25544	1.255405	1.25544	0
2024-05-21 02:15:00	1.2551	1.255371	1.2551	0
2024-05-21 02:20:00	1.2551	1.255337	1.2551	0
2024-05-21 02:25:00	1.2561	1.255437	1.2561	0
2024-05-21 02:30:00	1.25577	1.255437	1.25577	0
2024-05-21 02:35:00	1.25544	1.255437	1.25544	0
2024-05-21 02:40:00	1.2561	1.255503	1.2561	0
2024-05-21 02:45:00	1.25544	1.255503	1.25544	0
2024-05-21 02:50:00	1.25577	1.25557	1.25577	0
2024-05-21 02:55:00	1.2561	1.255636	1.2561	0
2024-05-21 03:00:00	1.25544	1.255636	1.25544	0
2024-05-21 03:05:00	1.25477	1.255603	1.25477	0
2024-05-21 03:10:00	1.2561	1.255703	1.2561	0
2024-05-21 03:15:00	1.2561	1.255703	1.2561	0
2024-05-21 03:20:00	1.25544	1.25567	1.25544	0
2024-05-21 03:25:00	1.2551	1.255636	1.2551	0
2024-05-21 03:30:00	1.25577	1.255603	1.25577	0
2024-05-21 03:35:00	1.25577	1.255636	1.25577	0
2024-05-21 03:40:00	1.25577	1.255636	1.25577	0
2024-05-21 03:45:00	1.25577	1.255603	1.25577	0
2024-05-21 03:50:00	1.2561	1.255669	1.2561	0
2024-05-21 03:55:00	1.25577	1.255769	1.25577	0
2024-05-21 04:00:00	1.2561	1.255769	1.2561	0
2024-05-21 04:05:00	1.2561	1.255769	1.2561	0
2024-05-21 04:10:00	1.25577	1.255802	1.25577	0
2024-05-21 04:15:00	1.2561	1.255902	1.2561	0
2024-05-21 04:20:00	1.2561	1.255935	1.2561	0
2024-05-21 04:25:00	1.2561	1.255968	1.2561	0
2024-05-21 04:30:00	1.25577	1.255968	1.25577	0
2024-05-21 04:35:00	1.25577	1.255968	1.25577	0
2024-05-21 04:40:00	1.2561	1.255968	1.2561	0
2024-05-21 04:45:00	1.2561	1.256001	1.2561	0
2024-05-21 04:50:00	1.2561	1.256001	1.2561	0
2024-05-21 04:55:00	1.25577	1.255968	1.25577	0
2024-05-21 05:00:00	1.25577	1.255968	1.25577	0
2024-05-21 05:05:00	1.25544	1.255902	1.25544	0
2024-05-21 05:10:00	1.2561	1.255902	1.2561	0
2024-05-21 05:15:00	1.25577	1.255869	1.25577	0
2024-05-21 05:20:00	1.26209	1.256501	1.26209	0
2024-05-21 05:25:00	1.26641	1.257565	1.26641	0
2024-05-21 05:30:00	1.26808	1.258763	1.26808	0
2024-05-21 05:35:00	1.26774	1.259927	1.26774	0
2024-05-21 05:40:00	1.27107	1.261424	1.27107	0
2024-05-21 05:45:00	1.26941	1.262788	1.26941	0
2024-05-21 05:50:00	1.26941	1.264152	1.26941	0
2024-05-21 05:55:00	1.26708	1.265316	1.26708	0
2024-05-21 06:00:00	1.26741	1.266447	1.26741	0
2024-05-21 06:05:00	1.26841	1.267711	1.26841	0
2024-05-21 06:10:00	1.26808	1.26831	1.26808	0
2024-05-21 06:15:00	1.26741	1.26841	1.26741	0
2024-05-21 06:20:00	1.26874	1.268476	1.26874	0
2024-05-21 06:25:00	1.26841	1.268543	1.26841	0
2024-05-21 06:30:00	1.26641	1.268077	1.26641	0
2024-05-21 06:35:00	1.26675	1.267811	1.26675	0
2024-05-21 06:40:00	1.26608	1.267478	1.26608	0
2024-05-21 06:45:00	1.26342	1.267112	1.26342	0
2024-05-21 06:50:00	1.26475	1.266846	1.26475	0
2024-05-21 06:55:00	1.26542	1.266547	1.26542	0
2024-05-21 07:00:00	1.26309	1.266048	1.26309	0
2024-05-21 07:05:00	1.26309	1.265616	1.26309	0
2024-05-21 07:10:00	1.26375	1.265117	1.26375	0
2024-05-21 07:15:00	1.26276	1.264552	1.26276	0
2024-05-21 07:20:00	1.26209	1.26412	1.26209	0
2024-05-21 07:25:00	1.26342	1.263787	1.26342	0
2024-05-21 07:30:00	1.26342	1.263521	1.26342	0
2024-05-21 07:35:00	1.26276	1.263455	1.26276	0
2024-05-21 07:40:00	1.26276	1.263256	1.26276	0
2024-05-21 07:45:00	1.26242	1.262956	1.26242	0
2024-05-21 07:50:00	1.26176	1.262823	1.26176	0
2024-05-21 07:55:00	1.26176	1.26269	1.26176	0
2024-05-21 08:00:00	1.26209	1.262524	1.26209	0
2024-05-21 08:05:00	1.26043	1.262291	1.26043	0
2024-05-21 08:10:00	1.26043	1.262125	1.26043	0
2024-05-21 08:15:00	1.26176	1.261959	1.26176	0
2024-05-21 08:20:00	1.25943	1.26156	1.25943	0
2024-05-21 08:25:00	1.2601	1.261294	1.2601	0
2024-05-21 08:30:00	1.26176	1.261194	1.26176	0
2024-05-21 08:35:00	1.2591	1.260862	1.2591	0
2024-05-21 08:40:00	1.2601	1.260696	1.2601	0
2024-05-21 08:45:00	1.26043	1.260563	1.26043	0
2024-05-21 08:50:00	1.2601	1.260364	1.2601	0
2024-05-21 08:55:00	1.2591	1.260231	1.2591	0
2024-05-21 09:00:00	1.26076	1.260264	1.26076	0
2024-05-21 09:05:00	1.25876	1.259964	1.25876	0
2024-05-21 09:10:00	1.2601	1.260031	1.2601	0
2024-05-21 09:15:00	1.26143	1.260164	1.26143	0
2024-05-21 09:20:00	1.25876	1.259864	1.25876	0
2024-05-21 09:25:00	1.25876	1.25983	1.25876	0
2024-05-21 09:30:00	1.2591	1.25973	1.2591	0
2024-05-21 09:35:00	1.25777	1.259464	1.25777	0
2024-05-21 09:40:00	1.2591	1.259364	1.2591	0
2024-05-21 09:45:00	1.25943	1.259397	1.25943	0
2024-05-21 09:50:00	1.2571	1.259031	1.2571	0
2024-05-21 09:55:00	1.25743	1.258898	1.25743	0
2024-05-21 10:00:00	1.25876	1.258764	1.25876	0
2024-05-21 10:05:00	1.25943	1.258564	1.25943	0
2024-05-21 10:10:00	1.25677	1.258365	1.25677	0
2024-05-21 10:15:00	1.25843	1.258332	1.25843	0
2024-05-21 10:20:00	1.2591	1.258332	1.2591	0
2024-05-21 10:25:00	1.25743	1.258298	1.25743	0
2024-05-21 10:30:00	1.25444	1.257832	1.25444	0
2024-05-21 10:35:00	1.25244	1.257133	1.25244	0
2024-05-21 10:40:00	1.25011	1.256434	1.25011	0
2024-05-21 10:45:00	1.24978	1.255669	1.24978	0
2024-05-21 10:50:00	1.24978	1.254771	1.24978	0
2024-05-21 10:55:00	1.24878	1.253706	1.24878	0
2024-05-21 11:00:00	1.24945	1.252974	1.24945	0
2024-05-21 11:05:00	1.24911	1.252042	1.24911	0
2024-05-21 11:10:00	1.24945	1.251077	1.24945	0
2024-05-21 11:15:00	1.24878	1.250212	1.24878	0
2024-05-21 11:20:00	1.24978	1.249746	1.24978	0
2024-05-21 11:25:00	1.24878	1.24938	1.24878	0
2024-05-21 11:30:00	1.24945	1.249314	1.24945	0
2024-05-21 11:35:00	1.24978	1.249314	1.24978	0
2024-05-21 11:40:00	1.24978	1.249314	1.24978	0
2024-05-21 11:45:00	1.24945	1.249381	1.24945	0
2024-05-21 11:50:00	1.24978	1.249414	1.24978	0
2024-05-21 11:55:00	1.24945	1.249448	1.24945	0
2024-05-21 12:00:00	1.24978	1.249481	1.24978	0
2024-05-21 12:05:00	1.24945	1.249548	1.24945	0
2024-05-21 12:10:00	1.25011	1.249581	1.25011	0
2024-05-21 12:15:00	1.24945	1.249648	1.24945	0
2024-05-21 12:20:00	1.24978	1.249681	1.24978	0
2024-05-21 12:25:00	1.25011	1.249714	1.25011	0
2024-05-21 12:30:00	1.25011	1.249747	1.25011	0
2024-05-21 12:35:00	1.25044	1.249846	1.25044	0
2024-05-21 12:40:00	1.25044	1.249912	1.25044	0
2024-05-21 12:45:00	1.25011	1.249978	1.25011	0
2024-05-21 12:50:00	1.25211	1.250211	1.25211	0
2024-05-21 12:55:00	1.26109	1.251375	1.26109	0
2024-05-21 13:00:00	1.26409	1.252773	1.26409	0
2024-05-21 13:05:00	1.26375	1.254203	1.26375	0
2024-05-21 13:10:00	1.26109	1.255334	1.26109	0
2024-05-21 13:15:00	1.25477	1.2558	1.25477	0
2024-05-21 13:20:00	1.25211	1.256	1.25211	0
2024-05-21 13:25:00	1.25144	1.2561	1.25144	0
2024-05-21 13:30:00	1.25044	1.2561	1.25044	0
2024-05-21 13:35:00	1.25011	1.2561	1.25011	0
2024-05-21 13:40:00	1.25011	1.2559	1.25011	0
2024-05-21 13:45:00	1.25078	1.254869	1.25078	0
2024-05-21 13:50:00	1.25111	1.253571	1.25111	0
2024-05-21 13:55:00	1.25078	1.252274	1.25078	0
2024-05-21 14:00:00	1.25111	1.251276	1.25111	0
2024-05-21 14:05:00	1.25078	1.250877	1.25078	0
2024-05-21 14:10:00	1.25144	1.25081	1.25144	0
2024-05-21 14:15:00	1.25144	1.25081	1.25144	0
2024-05-21 14:20:00	1.25111	1.250877	1.25111	0
2024-05-21 14:25:00	1.25144	1.25101	1.25144	0
2024-05-21 14:30:00	1.25178	1.251177	1.25178	0
2024-05-21 14:35:00	1.25111	1.25121	1.25111	0
2024-05-21 14:40:00	1.25211	1.25131	1.25211	0
2024-05-21 14:45:00	1.25178	1.25141	1.25178	0
2024-05-21 14:50:00	1.25111	1.25141	1.25111	0
2024-05-21 14:55:00	1.25178	1.25151	1.25178	0
2024-05-21 15:00:00	1.25244	1.25161	1.25244	0
2024-05-21 15:05:00	1.25211	1.251677	1.25211	0
2024-05-21 15:10:00	1.25211	1.251777	1.25211	0
2024-05-21 15:15:00	1.25277	1.25191	1.25277	0
2024-05-21 15:20:00	1.25244	1.251976	1.25244	0
2024-05-21 15:25:00	1.25211	1.252076	1.25211	0
2024-05-21 15:30:00	1.25277	1.252142	1.25277	0
2024-05-21 15:35:00	1.25244	1.252208	1.25244	0
2024-05-21 15:40:00	1.25211	1.252308	1.25211	0
2024-05-21 15:45:00	1.25311	1.252441	1.25311	0
2024-05-21 15:50:00	1.25311	1.252508	1.25311	0
2024-05-21 15:55:00	1.25277	1.252574	1.25277	0
2024-05-21 16:00:00	1.25311	1.252674	1.25311	0
2024-05-21 16:05:00	1.25277	1.252674	1.25277	0
2024-05-21 16:10:00	1.25244	1.252674	1.25244	0
2024-05-21 16:15:00	1.25344	1.252807	1.25344	0
2024-05-21 16:20:00	1.25344	1.252874	1.25344	0
2024-05-21 16:25:00	1.25311	1.252941	1.25311	0
2024-05-21 16:30:00	1.25244	1.252974	1.25244	0
2024-05-21 16:35:00	1.25377	1.25304	1.25377	0
2024-05-21 16:40:00	1.25344	1.253073	1.25344	0
2024-05-21 16:45:00	1.25344	1.25314	1.25344	0
2024-05-21 16:50:00	1.25344	1.253173	1.25344	0
2024-05-21 16:55:00	1.2541	1.253306	1.2541	0
2024-05-21 17:00:00	1.25377	1.253439	1.25377	0
2024-05-21 17:05:00	1.25344	1.253439	1.25344	0
2024-05-21 17:10:00	1.2541	1.253505	1.2541	0
2024-05-21 17:15:00	1.25444	1.253638	1.25444	0
2024-05-21 17:20:00	1.25344	1.253738	1.25344	0
2024-05-21 17:25:00	1.25377	1.253738	1.25377	0
2024-05-21 17:30:00	1.2541	1.253804	1.2541	0
2024-05-21 17:35:00	1.25344	1.253804	1.25344	0
2024-05-21 17:40:00	1.2541	1.25387	1.2541	0
2024-05-21 17:45:00	1.2541	1.25387	1.2541	0
2024-05-21 17:50:00	1.2541	1.253903	1.2541	0
2024-05-21 17:55:00	1.2541	1.253969	1.2541	0
2024-05-21 18:00:00	1.2541	1.253969	1.2541	0
2024-05-21 18:05:00	1.25444	1.253969	1.25444	0
2024-05-21 18:10:00	1.2541	1.254035	1.2541	0
2024-05-21 18:15:00	1.2541	1.254068	1.2541	0
2024-05-21 18:20:00	1.25477	1.254135	1.25477	0
2024-05-21 18:25:00	1.25477	1.254268	1.25477	0
2024-05-21 18:30:00	1.2541	1.254268	1.2541	0
2024-05-21 18:35:00	1.25477	1.254335	1.25477	0
2024-05-21 18:40:00	1.25544	1.254469	1.25544	0
2024-05-21 18:45:00	1.25444	1.254503	1.25444	0
2024-05-21 18:50:00	1.25444	1.254537	1.25444	0
2024-05-21 18:55:00	1.2551	1.254603	1.2551	0
2024-05-21 19:00:00	1.25477	1.25467	1.25477	0
2024-05-21 19:05:00	1.2541	1.25467	1.2541	0
2024-05-21 19:10:00	1.25377	1.25457	1.25377	0
2024-05-21 19:15:00	1.25444	1.254537	1.25444	0
2024-05-21 19:20:00	1.25477	1.254604	1.25477	0
2024-05-21 19:25:00	1.2551	1.254637	1.2551	0
2024-05-21 19:30:00	1.25444	1.254537	1.25444	0
2024-05-21 19:35:00	1.25477	1.25457	1.25477	0
2024-05-21 19:40:00	1.25477	1.254603	1.25477	0
2024-05-21 19:45:00	1.25444	1.254537	1.25444	0
2024-05-21 19:50:00	1.2551	1.25457	1.2551	0
2024-05-21 19:55:00	1.25477	1.254637	1.25477	0
2024-05-21 20:00:00	1.2551	1.25477	1.2551	0
2024-05-21 20:05:00	1.25477	1.254803	1.25477	0
2024-05-21 20:10:00	1.25477	1.254803	1.25477	0
2024-05-21 20:15:00	1.2551	1.254803	1.2551	0
2024-05-21 20:20:00	1.25477	1.254836	1.25477	0
2024-05-21 20:25:00	1.25544	1.254903	1.25544	0
2024-05-21 20:30:00	1.25544	1.25497	1.25544	0
2024-05-21 20:35:00	1.2551	1.255036	1.2551	0
2024-05-21 20:40:00	1.2551	1.255036	1.2551	0
2024-05-21 20:45:00	1.25544	1.255103	1.25544	0
2024-05-21 20:50:00	1.25544	1.255137	1.25544	0
2024-05-21 20:55:00	1.2551	1.25517	1.2551	0
2024-05-21 21:00:00	1.25544	1.255237	1.25544	0
2024-05-21 21:05:00	1.2561	1.255337	1.2561	0
2024-05-21 21:10:00	1.2551	1.25537	1.2551	0
2024-05-21 21:15:00	1.25544	1.25537	1.25544	0
2024-05-21 21:20:00	1.25544	1.25537	1.25544	0
2024-05-21 21:25:00	1.2551	1.25537	1.2551	0
2024-05-21 21:30:00	1.25577	1.255437	1.25577	0
2024-05-21 21:35:00	1.2561	1.255503	1.2561	0
2024-05-21 21:40:00	1.2561	1.255569	1.2561	0
2024-05-21 21:45:00	1.25544	1.255603	1.25544	0
2024-05-21 21:50:00	1.25577	1.255636	1.25577	0
2024-05-21 21:55:00	1.25544	1.25557	1.25544	0
2024-05-21 22:00:00	1.25577	1.255637	1.25577	0
2024-05-21 22:05:00	1.25544	1.255637	1.25544	0
2024-05-21 22:10:00	1.25677	1.25577	1.25677	0
2024-05-21 22:15:00	1.2551	1.25577	1.2551	0
2024-05-21 22:20:00	1.25544	1.255737	1.25544	0
2024-05-21 22:25:00	1.25643	1.25577	1.25643	0
2024-05-21 22:30:00	1.25544	1.255704	1.25544	0
2024-05-21 22:35:00	1.25577	1.255737	1.25577	0
2024-05-21 22:40:00	1.25643	1.255803	1.25643	0
2024-05-21 22:45:00	1.2561	1.255869	1.2561	0
2024-05-21 22:50:00	1.25577	1.255869	1.25577	0
2024-05-21 22:55:00	1.2561	1.255935	1.2561	0
2024-05-21 23:00:00	1.2551	1.255768	1.2551	0
2024-05-21 23:05:00	1.2561	1.255868	1.2561	0
2024-05-21 23:10:00	1.25577	1.255901	1.25577	0
2024-05-21 23:15:00	1.2561	1.255868	1.2561	0
2024-05-21 23:20:00	1.25677	1.256001	1.25677	0
2024-05-21 23:25:00	1.25677	1.256101	1.25677	0
2024-05-21 23:30:00	1.25677	1.256135	1.25677	0
2024-05-21 23:35:00	1.25643	1.256168	1.25643	0
2024-05-21 23:40:00	1.25643	1.256234	1.25643	0
2024-05-21 23:45:00	1.25643	1.256267	1.25643	0
2024-05-21 23:50:00	1.2561	1.256367	1.2561	0
2024-05-21 23:55:00	1.2561	1.256367	1.2561	0
2024-05-22 00:00:00	1.25677	1.256467	1.25677	0
2024-05-22 00:05:00	1.25677	1.256534	1.25677	0
2024-05-22 00:10:00	1.25643	1.2565	1.25643	0
2024-05-22 00:15:00	1.25577	1.2564	1.25577	0
2024-05-22 00:20:00	1.25643	1.256366	1.25643	0
2024-05-22 00:25:00	1.25577	1.2563	1.25577	0
2024-05-22 00:30:00	1.2561	1.256267	1.2561	0
2024-05-22 00:35:00	1.2561	1.256234	1.2561	0
2024-05-22 00:40:00	1.25643	1.256267	1.25643	0
2024-05-22 00:45:00	1.25643	1.2563	1.25643	0
2024-05-22 00:50:00	1.25577	1.2562	1.25577	0
2024-05-22 00:55:00	1.2561	1.256133	1.2561	0
2024-05-22 01:00:00	1.25643	1.256133	1.25643	0
2024-05-22 01:05:00	1.25577	1.256133	1.25577	0
2024-05-22 01:10:00	1.2561	1.2561	1.2561	0
2024-05-22 01:15:00	1.25643	1.256166	1.25643	0
2024-05-22 01:20:00	1.25643	1.256199	1.25643	0
2024-05-22 01:25:00	1.25643	1.256232	1.25643	0
2024-05-22 01:30:00	1.25677	1.256266	1.25677	0
2024-05-22 01:35:00	1.2561	1.256233	1.2561	0
2024-05-22 01:40:00	1.25677	1.256333	1.25677	0
2024-05-22 01:45:00	1.2561	1.256333	1.2561	0
2024-05-22 01:50:00	1.25677	1.256367	1.25677	0
2024-05-22 01:55:00	1.2561	1.2564	1.2561	0
2024-05-22 02:00:00	1.25643	1.256433	1.25643	0
2024-05-22 02:05:00	1.25677	1.256467	1.25677	0
2024-05-22 02:10:00	1.2561	1.256434	1.2561	0
2024-05-22 02:15:00	1.25677	1.256468	1.25677	0
2024-05-22 02:20:00	1.25643	1.256434	1.25643	0
2024-05-22 02:25:00	1.2561	1.256434	1.2561	0
2024-05-22 02:30:00	1.25577	1.256334	1.25577	0
2024-05-22 02:35:00	1.25643	1.256367	1.25643	0
2024-05-22 02:40:00	1.2561	1.2563	1.2561	0
2024-05-22 02:45:00	1.2561	1.2563	1.2561	0
2024-05-22 02:50:00	1.2561	1.256267	1.2561	0
2024-05-22 02:55:00	1.25677	1.256267	1.25677	0
2024-05-22 03:00:00	1.25677	1.256334	1.25677	0
2024-05-22 03:05:00	1.25643	1.2563	1.25643	0
2024-05-22 03:10:00	1.25643	1.2563	1.25643	0
2024-05-22 03:15:00	1.25643	1.256333	1.25643	0
2024-05-22 03:20:00	1.25643	1.256399	1.25643	0
2024-05-22 03:25:00	1.25643	1.256399	1.25643	0
2024-05-22 03:30:00	1.25677	1.256466	1.25677	0
2024-05-22 03:35:00	1.25643	1.256499	1.25643	0
2024-05-22 03:40:00	1.25643	1.256532	1.25643	0
2024-05-22 03:45:00	1.25677	1.256532	1.25677	0
2024-05-22 03:50:00	1.25643	1.256498	1.25643	0
2024-05-22 03:55:00	1.25677	1.256532	1.25677	0
2024-05-22 04:00:00	1.25677	1.256566	1.25677	0
2024-05-22 04:05:00	1.2561	1.256533	1.2561	0
2024-05-22 04:10:00	1.25643	1.256533	1.25643	0
2024-05-22 04:15:00	1.25677	1.256567	1.25677	0
2024-05-22 04:20:00	1.2561	1.2565	1.2561	0
2024-05-22 04:25:00	1.25577	1.256434	1.25577	0
2024-05-22 04:30:00	1.2561	1.256401	1.2561	0
2024-05-22 04:35:00	1.25643	1.256367	1.25643	0
2024-05-22 04:40:00	1.2561	1.256334	1.2561	0
2024-05-22 04:45:00	1.2561	1.256267	1.2561	0
2024-05-22 04:50:00	1.2561	1.2562	1.2561	0
2024-05-22 04:55:00	1.25677	1.256267	1.25677	0
2024-05-22 05:00:00	1.25677	1.256301	1.25677	0
2024-05-22 05:05:00	1.2571	1.256334	1.2571	0
2024-05-22 05:10:00	1.2571	1.256434	1.2571	0
2024-05-22 05:15:00	1.2571	1.256567	1.2571	0
2024-05-22 05:20:00	1.25643	1.2566	1.25643	0
2024-05-22 05:25:00	1.25643	1.2566	1.25643	0
2024-05-22 05:30:00	1.2561	1.2566	1.2561	0
2024-05-22 05:35:00	1.25743	1.256733	1.25743	0
2024-05-22 05:40:00	1.2561	1.256733	1.2561	0
2024-05-22 05:45:00	1.2561	1.256666	1.2561	0
2024-05-22 05:50:00	1.25643	1.256632	1.25643	0
2024-05-22 05:55:00	1.25677	1.256599	1.25677	0
2024-05-22 06:00:00	1.25677	1.256566	1.25677	0
2024-05-22 06:05:00	1.25643	1.256499	1.25643	0
2024-05-22 06:10:00	1.25643	1.256499	1.25643	0
2024-05-22 06:15:00	1.25743	1.256599	1.25743	0
2024-05-22 06:20:00	1.26309	1.257298	1.26309	0
2024-05-22 06:25:00	1.26808	1.258363	1.26808	0
2024-05-22 06:30:00	1.26276	1.259029	1.26276	0
2024-05-22 06:35:00	1.2591	1.259329	1.2591	0
2024-05-22 06:40:00	1.26276	1.259962	1.26276	0
2024-05-22 06:45:00	1.26575	1.26086	1.26575	0
2024-05-22 06:50:00	1.26542	1.261725	1.26542	0
2024-05-22 06:55:00	1.26442	1.262524	1.26442	0
2024-05-22 07:00:00	1.26442	1.263323	1.26442	0
2024-05-22 07:05:00	1.26508	1.264088	1.26508	0
2024-05-22 07:10:00	1.26542	1.264321	1.26542	0
2024-05-22 07:15:00	1.26442	1.263955	1.26442	0
2024-05-22 07:20:00	1.26542	1.264221	1.26542	0
2024-05-22 07:25:00	1.26542	1.264853	1.26542	0
2024-05-22 07:30:00	1.26542	1.265119	1.26542	0
2024-05-22 07:35:00	1.26675	1.265219	1.26675	0
2024-05-22 07:40:00	1.26808	1.265485	1.26808	0
2024-05-22 07:45:00	1.26542	1.265585	1.26542	0
2024-05-22 07:50:00	1.26043	1.265186	1.26043	0
2024-05-22 07:55:00	1.2561	1.264288	1.2561	0
2024-05-22 08:00:00	1.25377	1.263123	1.25377	0
2024-05-22 08:05:00	1.25344	1.262025	1.25344	0
2024-05-22 08:10:00	1.25311	1.260794	1.25311	0
2024-05-22 08:15:00	1.25344	1.259596	1.25344	0
2024-05-22 08:20:00	1.25244	1.258298	1.25244	0
2024-05-22 08:25:00	1.25344	1.256967	1.25344	0
2024-05-22 08:30:00	1.25277	1.255436	1.25277	0
2024-05-22 08:35:00	1.25277	1.254171	1.25277	0
2024-05-22 08:40:00	1.25344	1.253472	1.25344	0
2024-05-22 08:45:00	1.25344	1.253206	1.25344	0
2024-05-22 08:50:00	1.25344	1.253173	1.25344	0
2024-05-22 08:55:00	1.25344	1.253173	1.25344	0
2024-05-22 09:00:00	1.2541	1.253272	1.2541	0
2024-05-22 09:05:00	1.25377	1.253305	1.25377	0
2024-05-22 09:10:00	1.25344	1.253405	1.25344	0
2024-05-22 09:15:00	1.25477	1.253538	1.25477	0
2024-05-22 09:20:00	1.25377	1.253638	1.25377	0
2024-05-22 09:25:00	1.2541	1.253771	1.2541	0
2024-05-22 09:30:00	1.2541	1.253837	1.2541	0
2024-05-22 09:35:00	1.2551	1.254003	1.2551	0
2024-05-22 09:40:00	1.2541	1.254069	1.2541	0
2024-05-22 09:45:00	1.25377	1.254102	1.25377	0
2024-05-22 09:50:00	1.25444	1.254136	1.25444	0
2024-05-22 09:55:00	1.25477	1.254236	1.25477	0
2024-05-22 10:00:00	1.2541	1.254302	1.2541	0
2024-05-22 10:05:00	1.25477	1.254302	1.25477	0
2024-05-22 10:10:00	1.25477	1.254402	1.25477	0
2024-05-22 10:15:00	1.2551	1.254502	1.2551	0
2024-05-22 10:20:00	1.2551	1.254602	1.2551	0
2024-05-22 10:25:00	1.2551	1.254602	1.2551	0
2024-05-22 10:30:00	1.25477	1.254669	1.25477	0
2024-05-22 10:35:00	1.25544	1.254836	1.25544	0
2024-05-22 10:40:00	1.25477	1.254869	1.25477	0
2024-05-22 10:45:00	1.2561	1.255002	1.2561	0
2024-05-22 10:50:00	1.2561	1.255202	1.2561	0
2024-05-22 10:55:00	1.25577	1.255302	1.25577	0
2024-05-22 11:00:00	1.25577	1.255402	1.25577	0
2024-05-22 11:05:00	1.25577	1.255469	1.25577	0
2024-05-22 11:10:00	1.25577	1.255536	1.25577	0
2024-05-22 11:15:00	1.25677	1.255703	1.25677	0
2024-05-22 11:20:00	1.25643	1.255869	1.25643	0
2024-05-22 11:25:00	1.25544	1.255869	1.25544	0
2024-05-22 11:30:00	1.25577	1.255969	1.25577	0
2024-05-22 11:35:00	1.2561	1.255969	1.2561	0
2024-05-22 11:40:00	1.2561	1.255969	1.2561	0
2024-05-22 11:45:00	1.25544	1.255936	1.25544	0
2024-05-22 11:50:00	1.25577	1.255936	1.25577	0
2024-05-22 11:55:00	1.2561	1.255969	1.2561	0
2024-05-22 12:00:00	1.2561	1.256002	1.2561	0
2024-05-22 12:05:00	1.25544	1.255869	1.25544	0
2024-05-22 12:10:00	1.25677	1.255903	1.25677	0
2024-05-22 12:15:00	1.2561	1.255969	1.2561	0
2024-05-22 12:20:00	1.2551	1.255902	1.2551	0
2024-05-22 12:25:00	1.2561	1.255902	1.2561	0
2024-05-22 12:30:00	1.25577	1.255869	1.25577	0
2024-05-22 12:35:00	1.25643	1.255968	1.25643	0
2024-05-22 12:40:00	1.2561	1.256001	1.2561	0
2024-05-22 12:45:00	1.2561	1.256001	1.2561	0
2024-05-22 12:50:00	1.2561	1.256001	1.2561	0
2024-05-22 12:55:00	1.25643	1.2561	1.25643	0
2024-05-22 13:00:00	1.25577	1.256	1.25577	0
2024-05-22 13:05:00	1.2561	1.256	1.2561	0
2024-05-22 13:10:00	1.2561	1.2561	1.2561	0
2024-05-22 13:15:00	1.25577	1.256067	1.25577	0
2024-05-22 13:20:00	1.2561	1.2561	1.2561	0
2024-05-22 13:25:00	1.2561	1.256067	1.2561	0
2024-05-22 13:30:00	1.25677	1.256134	1.25677	0
2024-05-22 13:35:00	1.2561	1.256134	1.2561	0
2024-05-22 13:40:00	1.25677	1.256201	1.25677	0
2024-05-22 13:45:00	1.25677	1.256235	1.25677	0
2024-05-22 13:50:00	1.25677	1.256335	1.25677	0
2024-05-22 13:55:00	1.25643	1.256368	1.25643	0
2024-05-22 14:00:00	1.25643	1.256401	1.25643	0
2024-05-22 14:05:00	1.25677	1.256501	1.25677	0
2024-05-22 14:10:00	1.2561	1.256501	1.2561	0
2024-05-22 14:15:00	1.2561	1.256501	1.2561	0
2024-05-22 14:20:00	1.25677	1.256501	1.25677	0
2024-05-22 14:25:00	1.25677	1.256568	1.25677	0
2024-05-22 14:30:00	1.25677	1.256568	1.25677	0
2024-05-22 14:35:00	1.25677	1.256568	1.25677	0
2024-05-22 14:40:00	1.25643	1.256534	1.25643	0
2024-05-22 14:45:00	1.2561	1.256501	1.2561	0
2024-05-22 14:50:00	1.2561	1.256468	1.2561	0
2024-05-22 14:55:00	1.25777	1.256568	1.25777	0
2024-05-22 15:00:00	1.26575	1.257533	1.26575	0
2024-05-22 15:05:00	1.26542	1.258465	1.26542	0
2024-05-22 15:10:00	1.26076	1.258864	1.26076	0
2024-05-22 15:15:00	1.25876	1.259063	1.25876	0
2024-05-22 15:20:00	1.25743	1.259129	1.25743	0
2024-05-22 15:25:00	1.25643	1.259095	1.25643	0
2024-05-22 15:30:00	1.25643	1.259095	1.25643	0
2024-05-22 15:35:00	1.25643	1.259128	1.25643	0
2024-05-22 15:40:00	1.2561	1.259128	1.2561	0
2024-05-22 15:45:00	1.2561	1.258961	1.2561	0
2024-05-22 15:50:00	1.2561	1.257996	1.2561	0
2024-05-22 15:55:00	1.25643	1.257097	1.25643	0
2024-05-22 16:00:00	1.25677	1.256698	1.25677	0
2024-05-22 16:05:00	1.2561	1.256432	1.2561	0
2024-05-22 16:10:00	1.2561	1.256299	1.2561	0
2024-05-22 16:15:00	1.25677	1.256333	1.25677	0
2024-05-22 16:20:00	1.25643	1.256333	1.25643	0
2024-05-22 16:25:00	1.2561	1.2563	1.2561	0
2024-05-22 16:30:00	1.25643	1.256333	1.25643	0
2024-05-22 16:35:00	1.25677	1.2564	1.25677	0
2024-05-22 16:40:00	1.25677	1.256467	1.25677	0
2024-05-22 16:45:00	1.25677	1.256501	1.25677	0
2024-05-22 16:50:00	1.25643	1.256467	1.25643	0
2024-05-22 16:55:00	1.25677	1.256534	1.25677	0
2024-05-22 17:00:00	1.2561	1.256534	1.2561	0
2024-05-22 17:05:00	1.25677	1.256534	1.25677	0
2024-05-22 17:10:00	1.25677	1.256568	1.25677	0
2024-05-22 17:15:00	1.25677	1.256635	1.25677	0
2024-05-22 17:20:00	1.25677	1.256669	1.25677	0
2024-05-22 17:25:00	1.2571	1.256702	1.2571	0
2024-05-22 17:30:00	1.25677	1.256702	1.25677	0
2024-05-22 17:35:00	1.25677	1.256702	1.25677	0
2024-05-22 17:40:00	1.25743	1.256802	1.25743	0
2024-05-22 17:45:00	1.25743	1.256868	1.25743	0
2024-05-22 17:50:00	1.25677	1.256935	1.25677	0
2024-05-22 17:55:00	1.2561	1.256868	1.2561	0
2024-05-22 18:00:00	1.2571	1.256901	1.2571	0
2024-05-22 18:05:00	1.25677	1.256901	1.25677	0
2024-05-22 18:10:00	1.25677	1.256901	1.25677	0
2024-05-22 18:15:00	1.25677	1.256868	1.25677	0
2024-05-22 18:20:00	1.25677	1.256868	1.25677	0
2024-05-22 18:25:00	1.25643	1.256834	1.25643	0
2024-05-22 18:30:00	1.2561	1.256701	1.2561	0
2024-05-22 18:35:00	1.25677	1.256635	1.25677	0
2024-05-22 18:40:00	1.2571	1.256668	1.2571	0
2024-05-22 18:45:00	1.25677	1.256735	1.25677	0
2024-05-22 18:50:00	1.2571	1.256735	1.2571	0
2024-05-22 18:55:00	1.2571	1.256768	1.2571	0
2024-05-22 19:00:00	1.25677	1.256768	1.25677	0
2024-05-22 19:05:00	1.25677	1.256768	1.25677	0
2024-05-22 19:10:00	1.2571	1.256801	1.2571	0
2024-05-22 19:15:00	1.2571	1.256868	1.2571	0
2024-05-22 19:20:00	1.25743	1.257001	1.25743	0
2024-05-22 19:25:00	1.25743	1.257067	1.25743	0
2024-05-22 19:30:00	1.25743	1.2571	1.25743	0
2024-05-22 19:35:00	1.2571	1.257133	1.2571	0
2024-05-22 19:40:00	1.25677	1.2571	1.25677	0
2024-05-22 19:45:00	1.25677	1.257067	1.25677	0
2024-05-22 19:50:00	1.25677	1.257067	1.25677	0
2024-05-22 19:55:00	1.25677	1.257067	1.25677	0
2024-05-22 20:00:00	1.25677	1.257034	1.25677	0
2024-05-22 20:05:00	1.25743	1.257067	1.25743	0
2024-05-22 20:10:00	1.2561	1.256934	1.2561	0
2024-05-22 20:15:00	1.25677	1.256868	1.25677	0
2024-05-22 20:20:00	1.25677	1.256802	1.25677	0
2024-05-22 20:25:00	1.25743	1.256835	1.25743	0
2024-05-22 20:30:00	1.25743	1.256901	1.25743	0
2024-05-22 20:35:00	1.2571	1.256934	1.2571	0
2024-05-22 20:40:00	1.2571	1.256967	1.2571	0
2024-05-22 20:45:00	1.25743	1.257033	1.25743	0
2024-05-22 20:50:00	1.2571	1.257066	1.2571	0
2024-05-22 20:55:00	1.2571	1.257033	1.2571	0
2024-05-22 21:00:00	1.25743	1.257166	1.25743	0
2024-05-22 21:05:00	1.25743	1.257232	1.25743	0
2024-05-22 21:10:00	1.2571	1.257265	1.2571	0
2024-05-22 21:15:00	1.25743	1.257265	1.25743	0
2024-05-22 21:20:00	1.2571	1.257232	1.2571	0
2024-05-22 21:25:00	1.25743	1.257265	1.25743	0
2024-05-22 21:30:00	1.2571	1.257265	1.2571	0
2024-05-22 21:35:00	1.25777	1.257299	1.25777	0
2024-05-22 21:40:00	1.25677	1.257266	1.25677	0
2024-05-22 21:45:00	1.25677	1.257233	1.25677	0
2024-05-22 21:50:00	1.2571	1.2572	1.2571	0
2024-05-22 21:55:00	1.25677	1.257134	1.25677	0
2024-05-22 22:00:00	1.2571	1.257134	1.2571	0
2024-05-22 22:05:00	1.25677	1.257068	1.25677	0
2024-05-22 22:10:00	1.25777	1.257135	1.25777	0
2024-05-22 22:15:00	1.25777	1.257169	1.25777	0
2024-05-22 22:20:00	1.25743	1.257202	1.25743	0
2024-05-22 22:25:00	1.25743	1.257168	1.25743	0
2024-05-22 22:30:00	1.25743	1.257234	1.25743	0
2024-05-22 22:35:00	1.25743	1.2573	1.25743	0
2024-05-22 22:40:00	1.2571	1.2573	1.2571	0
2024-05-22 22:45:00	1.25743	1.257366	1.25743	0
2024-05-22 22:50:00	1.25743	1.257399	1.25743	0
2024-05-22 22:55:00	1.2571	1.257432	1.2571	0
2024-05-22 23:00:00	1.25743	1.257398	1.25743	0
2024-05-22 23:05:00	1.25743	1.257364	1.25743	0
2024-05-22 23:10:00	1.2571	1.257331	1.2571	0
2024-05-22 23:15:00	1.25743	1.257331	1.25743	0
2024-05-22 23:20:00	1.25677	1.257265	1.25677	0
2024-05-22 23:25:00	1.2571	1.257232	1.2571	0
2024-05-22 23:30:00	1.25743	1.257265	1.25743	0
2024-05-22 23:35:00	1.25743	1.257265	1.25743	0
2024-05-22 23:40:00	1.25743	1.257265	1.25743	0
2024-05-22 23:45:00	1.2581	1.257365	1.2581	0
2024-05-22 23:50:00	1.25743	1.257365	1.25743	0
2024-05-22 23:55:00	1.25743	1.257365	1.25743	0
2024-05-23 00:00:00	1.25777	1.257432	1.25777	0
2024-05-23 00:05:00	1.25743	1.257432	1.25743	0
2024-05-23 00:10:00	1.25743	1.257498	1.25743	0
2024-05-23 00:15:00	1.25743	1.257531	1.25743	0
2024-05-23 00:20:00	1.25743	1.257531	1.25743	0
2024-05-23 00:25:00	1.25777	1.257565	1.25777	0
2024-05-23 00:30:00	1.25743	1.257565	1.25743	0
2024-05-23 00:35:00	1.25743	1.257498	1.25743	0
2024-05-23 00:40:00	1.25743	1.257498	1.25743	0
2024-05-23 00:45:00	1.25777	1.257532	1.25777	0
2024-05-23 00:50:00	1.25777	1.257532	1.25777	0
2024-05-23 00:55:00	1.25743	1.257532	1.25743	0
2024-05-23 01:00:00	1.25777	1.257566	1.25777	0
2024-05-23 01:05:00	1.25743	1.257566	1.25743	0
2024-05-23 01:10:00	1.25743	1.257566	1.25743	0
2024-05-23 01:15:00	1.25777	1.257566	1.25777	0
2024-05-23 01:20:00	1.25777	1.2576	1.25777	0
2024-05-23 01:25:00	1.25743	1.2576	1.25743	0
2024-05-23 01:30:00	1.25743	1.2576	1.25743	0
2024-05-23 01:35:00	1.25743	1.257566	1.25743	0
2024-05-23 01:40:00	1.25777	1.257566	1.25777	0
2024-05-23 01:45:00	1.25743	1.257566	1.25743	0
2024-05-23 01:50:00	1.25777	1.257566	1.25777	0
2024-05-23 01:55:00	1.2581	1.257633	1.2581	0
2024-05-23 02:00:00	1.25777	1.257667	1.25777	0
2024-05-23 02:05:00	1.25777	1.257667	1.25777	0
2024-05-23 02:10:00	1.25777	1.257667	1.25777	0
2024-05-23 02:15:00	1.25777	1.257701	1.25777	0
2024-05-23 02:20:00	1.25743	1.257701	1.25743	0
2024-05-23 02:25:00	1.25743	1.257701	1.25743	0
2024-05-23 02:30:00	1.2581	1.257734	1.2581	0
2024-05-23 02:35:00	1.25777	1.257768	1.25777	0
2024-05-23 02:40:00	1.25777	1.257768	1.25777	0
2024-05-23 02:45:00	1.25777	1.257735	1.25777	0
2024-05-23 02:50:00	1.25777	1.257735	1.25777	0
2024-05-23 02:55:00	1.25777	1.257735	1.25777	0
2024-05-23 03:00:00	1.25743	1.257701	1.25743	0
2024-05-23 03:05:00	1.25777	1.257701	1.25777	0
2024-05-23 03:10:00	1.2581	1.257768	1.2581	0
2024-05-23 03:15:00	1.25743	1.257768	1.25743	0
2024-05-23 03:20:00	1.25743	1.257701	1.25743	0
2024-05-23 03:25:00	1.25743	1.257667	1.25743	0
2024-05-23 03:30:00	1.25777	1.257667	1.25777	0
2024-05-23 03:35:00	1.25743	1.257633	1.25743	0
2024-05-23 03:40:00	1.25743	1.257599	1.25743	0
2024-05-23 03:45:00	1.25743	1.257565	1.25743	0
2024-05-23 03:50:00	1.25777	1.257599	1.25777	0
2024-05-23 03:55:00	1.25743	1.257565	1.25743	0
2024-05-23 04:00:00	1.2571	1.257465	1.2571	0
2024-05-23 04:05:00	1.2571	1.257432	1.2571	0
2024-05-23 04:10:00	1.25777	1.257466	1.25777	0
2024-05-23 04:15:00	1.25777	1.2575	1.25777	0
2024-05-23 04:20:00	1.25777	1.2575	1.25777	0
2024-05-23 04:25:00	1.25777	1.257534	1.25777	0
2024-05-23 04:30:00	1.25777	1.257568	1.25777	0
2024-05-23 04:35:00	1.25843	1.257668	1.25843	0
2024-05-23 04:40:00	1.25777	1.257668	1.25777	0
2024-05-23 04:45:00	1.25777	1.257702	1.25777	0
2024-05-23 04:50:00	1.2581	1.257802	1.2581	0
2024-05-23 04:55:00	1.25876	1.257968	1.25876	0
2024-05-23 05:00:00	1.25843	1.258034	1.25843	0
2024-05-23 05:05:00	1.25777	1.258034	1.25777	0
2024-05-23 05:10:00	1.25843	1.2581	1.25843	0
2024-05-23 05:15:00	1.2581	1.258133	1.2581	0
2024-05-23 05:20:00	1.25777	1.258133	1.25777	0
2024-05-23 05:25:00	1.25777	1.258067	1.25777	0
2024-05-23 05:30:00	1.2581	1.2581	1.2581	0
2024-05-23 05:35:00	1.25843	1.258166	1.25843	0
2024-05-23 05:40:00	1.25743	1.258099	1.25743	0
2024-05-23 05:45:00	1.25777	1.258	1.25777	0
2024-05-23 05:50:00	1.2581	1.257967	1.2581	0
2024-05-23 05:55:00	1.25777	1.257967	1.25777	0
2024-05-23 06:00:00	1.25743	1.257867	1.25743	0
2024-05-23 06:05:00	1.26542	1.258599	1.26542	0
2024-05-23 06:10:00	1.26941	1.259763	1.26941	0
2024-05-23 06:15:00	1.27074	1.26106	1.27074	0
2024-05-23 06:20:00	1.27107	1.262357	1.27107	0
2024-05-23 06:25:00	1.26941	1.263455	1.26941	0
2024-05-23 06:30:00	1.26974	1.264686	1.26974	0
2024-05-23 06:35:00	1.26276	1.265185	1.26276	0
2024-05-23 06:40:00	1.2591	1.265285	1.2591	0
2024-05-23 06:45:00	1.25677	1.265185	1.25677	0
2024-05-23 06:50:00	1.2561	1.265052	1.2561	0
2024-05-23 06:55:00	1.2561	1.26412	1.2561	0
2024-05-23 07:00:00	1.2561	1.262789	1.2561	0
2024-05-23 07:05:00	1.25677	1.261392	1.25677	0
2024-05-23 07:10:00	1.2561	1.259895	1.2561	0
2024-05-23 07:15:00	1.25643	1.258597	1.25643	0
2024-05-23 07:20:00	1.2561	1.257233	1.2561	0
2024-05-23 07:25:00	1.2561	1.256567	1.2561	0
2024-05-23 07:30:00	1.2561	1.256267	1.2561	0
2024-05-23 07:35:00	1.2561	1.2562	1.2561	0
2024-05-23 07:40:00	1.25677	1.256267	1.25677	0
2024-05-23 07:45:00	1.2601	1.256667	1.2601	0
2024-05-23 07:50:00	1.26675	1.257732	1.26675	0
2024-05-23 07:55:00	1.26176	1.258231	1.26176	0
2024-05-23 08:00:00	1.25876	1.258497	1.25876	0
2024-05-23 08:05:00	1.25743	1.258597	1.25743	0
2024-05-23 08:10:00	1.2571	1.258697	1.2571	0
2024-05-23 08:15:00	1.25677	1.258764	1.25677	0
2024-05-23 08:20:00	1.25743	1.258897	1.25743	0
2024-05-23 08:25:00	1.26542	1.259829	1.26542	0
2024-05-23 08:30:00	1.26109	1.260261	1.26109	0
2024-05-23 08:35:00	1.25777	1.260028	1.25777	0
2024-05-23 08:40:00	1.25677	1.25903	1.25677	0
2024-05-23 08:45:00	1.25677	1.258531	1.25677	0
2024-05-23 08:50:00	1.2561	1.258265	1.2561	0
2024-05-23 08:55:00	1.2551	1.258032	1.2551	0
2024-05-23 09:00:00	1.25577	1.257899	1.25577	0
2024-05-23 09:05:00	1.2561	1.257832	1.2561	0
2024-05-23 09:10:00	1.25677	1.257766	1.25677	0
2024-05-23 09:15:00	1.25643	1.256867	1.25643	0
2024-05-23 09:20:00	1.2561	1.256368	1.2561	0
2024-05-23 09:25:00	1.25643	1.256234	1.25643	0
2024-05-23 09:30:00	1.25643	1.2562	1.25643	0
2024-05-23 09:35:00	1.25643	1.256166	1.25643	0
2024-05-23 09:40:00	1.25677	1.256233	1.25677	0
2024-05-23 09:45:00	1.25677	1.2564	1.25677	0
2024-05-23 09:50:00	1.25643	1.256466	1.25643	0
2024-05-23 09:55:00	1.25743	1.256599	1.25743	0
2024-05-23 10:00:00	1.25743	1.256665	1.25743	0
2024-05-23 10:05:00	1.25643	1.256665	1.25643	0
2024-05-23 10:10:00	1.25743	1.256798	1.25743	0
2024-05-23 10:15:00	1.2561	1.256765	1.2561	0
2024-05-23 10:20:00	1.25677	1.256799	1.25677	0
2024-05-23 10:25:00	1.25643	1.256799	1.25643	0
2024-05-23 10:30:00	1.2561	1.256732	1.2561	0
2024-05-23 10:35:00	1.25643	1.256698	1.25643	0
2024-05-23 10:40:00	1.2561	1.256665	1.2561	0
2024-05-23 10:45:00	1.25643	1.256565	1.25643	0
2024-05-23 10:50:00	1.2561	1.256432	1.2561	0
2024-05-23 10:55:00	1.2561	1.256399	1.2561	0
2024-05-23 11:00:00	1.25677	1.256333	1.25677	0
2024-05-23 11:05:00	1.2571	1.256433	1.2571	0
2024-05-23 11:10:00	1.2561	1.256366	1.2561	0
2024-05-23 11:15:00	1.2571	1.256433	1.2571	0
2024-05-23 11:20:00	1.2571	1.256533	1.2571	0
2024-05-23 11:25:00	1.25677	1.256567	1.25677	0
2024-05-23 11:30:00	1.25643	1.2566	1.25643	0
2024-05-23 11:35:00	1.25876	1.256833	1.25876	0
2024-05-23 11:40:00	1.2601	1.257233	1.2601	0
2024-05-23 11:45:00	1.25876	1.257499	1.25876	0
2024-05-23 11:50:00	1.25743	1.257565	1.25743	0
2024-05-23 11:55:00	1.25777	1.257632	1.25777	0
2024-05-23 12:00:00	1.2571	1.257732	1.2571	0
2024-05-23 12:05:00	1.2571	1.257732	1.2571	0
2024-05-23 12:10:00	1.25677	1.257699	1.25677	0
2024-05-23 12:15:00	1.25677	1.257699	1.25677	0
2024-05-23 12:20:00	1.25677	1.257733	1.25677	0
2024-05-23 12:25:00	1.25643	1.2575	1.25643	0
2024-05-23 12:30:00	1.25743	1.257233	1.25743	0
2024-05-23 12:35:00	1.2571	1.257067	1.2571	0
2024-05-23 12:40:00	1.25743	1.257067	1.25743	0
2024-05-23 12:45:00	1.25743	1.257033	1.25743	0
2024-05-23 12:50:00	1.2571	1.257033	1.2571	0
2024-05-23 12:55:00	1.2561	1.256933	1.2561	0
2024-05-23 13:00:00	1.25677	1.256933	1.25677	0
2024-05-23 13:05:00	1.25677	1.256933	1.25677	0
2024-05-23 13:10:00	1.25743	1.256999	1.25743	0
2024-05-23 13:15:00	1.2571	1.257066	1.2571	0
2024-05-23 13:20:00	1.25643	1.256966	1.25643	0
2024-05-23 13:25:00	1.25677	1.256933	1.25677	0
2024-05-23 13:30:00	1.2571	1.2569	1.2571	0
2024-05-23 13:35:00	1.25743	1.2569	1.25743	0
2024-05-23 13:40:00	1.25677	1.256867	1.25677	0
2024-05-23 13:45:00	1.26043	1.2573	1.26043	0
2024-05-23 13:50:00	1.26808	1.258431	1.26808	0
2024-05-23 13:55:00	1.27007	1.259761	1.27007	0
2024-05-23 14:00:00	1.26808	1.260826	1.26808	0
2024-05-23 14:05:00	1.26808	1.261924	1.26808	0
2024-05-23 14:10:00	1.26941	1.263222	1.26941	0
2024-05-23 14:15:00	1.27074	1.264619	1.27074	0
2024-05-23 14:20:00	1.26907	1.265816	1.26907	0
2024-05-23 14:25:00	1.26974	1.267047	1.26974	0
2024-05-23 14:30:00	1.26941	1.268311	1.26941	0
2024-05-23 14:35:00	1.26841	1.269109	1.26841	0
2024-05-23 14:40:00	1.26941	1.269242	1.26941	0
2024-05-23 14:45:00	1.26941	1.269176	1.26941	0
2024-05-23 14:50:00	1.26608	1.268976	1.26608	0
2024-05-23 14:55:00	1.25976	1.268144	1.25976	0
2024-05-23 15:00:00	1.25677	1.26688	1.25677	0
2024-05-23 15:05:00	1.25477	1.265283	1.25477	0
2024-05-23 15:10:00	1.2551	1.263886	1.2551	0
2024-05-23 15:15:00	1.25444	1.262356	1.25444	0
2024-05-23 15:20:00	1.25477	1.260892	1.25477	0
2024-05-23 15:25:00	1.25477	1.259528	1.25477	0
2024-05-23 15:30:00	1.25477	1.258064	1.25477	0
2024-05-23 15:35:00	1.25444	1.256567	1.25444	0
2024-05-23 15:40:00	1.25477	1.255436	1.25477	0
2024-05-23 15:45:00	1.2551	1.25497	1.2551	0
2024-05-23 15:50:00	1.25544	1.254837	1.25544	0
2024-05-23 15:55:00	1.25477	1.254837	1.25477	0
2024-05-23 16:00:00	1.25477	1.254804	1.25477	0
2024-05-23 16:05:00	1.2551	1.25487	1.2551	0
2024-05-23 16:10:00	1.25577	1.25497	1.25577	0
2024-05-23 16:15:00	1.25477	1.25497	1.25477	0
2024-05-23 16:20:00	1.2541	1.254903	1.2541	0
2024-05-23 16:25:00	1.25477	1.254936	1.25477	0
2024-05-23 16:30:00	1.2551	1.254969	1.2551	0
2024-05-23 16:35:00	1.25577	1.255036	1.25577	0
2024-05-23 16:40:00	1.2551	1.255002	1.2551	0
2024-05-23 16:45:00	1.25544	1.255069	1.25544	0
2024-05-23 16:50:00	1.2561	1.255202	1.2561	0
2024-05-23 16:55:00	1.2561	1.255302	1.2561	0
2024-05-23 17:00:00	1.25544	1.255269	1.25544	0
2024-05-23 17:05:00	1.25544	1.255336	1.25544	0
2024-05-23 17:10:00	1.2561	1.255536	1.2561	0
2024-05-23 17:15:00	1.25643	1.255702	1.25643	0
2024-05-23 17:20:00	1.2561	1.255802	1.2561	0
2024-05-23 17:25:00	1.25643	1.255868	1.25643	0
2024-05-23 17:30:00	1.25677	1.256035	1.25677	0
2024-05-23 17:35:00	1.2561	1.256101	1.2561	0
2024-05-23 17:40:00	1.2561	1.256101	1.2561	0
2024-05-23 17:45:00	1.25677	1.256168	1.25677	0
2024-05-23 17:50:00	1.2561	1.256234	1.2561	0
2024-05-23 17:55:00	1.2561	1.2563	1.2561	0
2024-05-23 18:00:00	1.25643	1.256333	1.25643	0
2024-05-23 18:05:00	1.25677	1.256367	1.25677	0
2024-05-23 18:10:00	1.25544	1.256301	1.25544	0
2024-05-23 18:15:00	1.2561	1.256268	1.2561	0
2024-05-23 18:20:00	1.2561	1.256201	1.2561	0
2024-05-23 18:25:00	1.25643	1.256234	1.25643	0
2024-05-23 18:30:00	1.25677	1.256301	1.25677	0
2024-05-23 18:35:00	1.25677	1.256301	1.25677	0
2024-05-23 18:40:00	1.25677	1.256368	1.25677	0
2024-05-23 18:45:00	1.25677	1.256435	1.25677	0
2024-05-23 18:50:00	1.2561	1.256402	1.2561	0
2024-05-23 18:55:00	1.25643	1.256368	1.25643	0
2024-05-23 19:00:00	1.25677	1.256501	1.25677	0
2024-05-23 19:05:00	1.25677	1.256568	1.25677	0
2024-05-23 19:10:00	1.25677	1.256635	1.25677	0
2024-05-23 19:15:00	1.25677	1.256669	1.25677	0
2024-05-23 19:20:00	1.2571	1.256702	1.2571	0
2024-05-23 19:25:00	1.2571	1.256735	1.2571	0
2024-05-23 19:30:00	1.25677	1.256735	1.25677	0
2024-05-23 19:35:00	1.2571	1.256768	1.2571	0
2024-05-23 19:40:00	1.25743	1.256901	1.25743	0
2024-05-23 19:45:00	1.25677	1.256935	1.25677	0
2024-05-23 19:50:00	1.2571	1.256968	1.2571	0
2024-05-23 19:55:00	1.25743	1.257034	1.25743	0
2024-05-23 20:00:00	1.2571	1.257067	1.2571	0
2024-05-23 20:05:00	1.25743	1.257133	1.25743	0
2024-05-23 20:10:00	1.25743	1.257166	1.25743	0
2024-05-23 20:15:00	1.25743	1.257199	1.25743	0
2024-05-23 20:20:00	1.25743	1.257265	1.25743	0
2024-05-23 20:25:00	1.25743	1.257298	1.25743	0
2024-05-23 20:30:00	1.2571	1.257265	1.2571	0
2024-05-23 20:35:00	1.25743	1.257331	1.25743	0
2024-05-23 20:40:00	1.25743	1.257364	1.25743	0
2024-05-23 20:45:00	1.25743	1.257364	1.25743	0
2024-05-23 20:50:00	1.2571	1.257364	1.2571	0
2024-05-23 20:55:00	1.25743	1.257364	1.25743	0
2024-05-23 21:00:00	1.25743	1.257364	1.25743	0
2024-05-23 21:05:00	1.25743	1.257364	1.25743	0
2024-05-23 21:10:00	1.2571	1.257331	1.2571	0
2024-05-23 21:15:00	1.2571	1.257298	1.2571	0
2024-05-23 21:20:00	1.25777	1.257365	1.25777	0
2024-05-23 21:25:00	1.25743	1.257365	1.25743	0
2024-05-23 21:30:00	1.2571	1.257332	1.2571	0
2024-05-23 21:35:00	1.25743	1.257332	1.25743	0
2024-05-23 21:40:00	1.25777	1.257399	1.25777	0
2024-05-23 21:45:00	1.25743	1.257399	1.25743	0
2024-05-23 21:50:00	1.25743	1.257399	1.25743	0
2024-05-23 21:55:00	1.25743	1.257399	1.25743	0
2024-05-23 22:00:00	1.25777	1.257466	1.25777	0
2024-05-23 22:05:00	1.25777	1.257533	1.25777	0
2024-05-23 22:10:00	1.25777	1.257533	1.25777	0
2024-05-23 22:15:00	1.25843	1.257633	1.25843	0
2024-05-23 22:20:00	1.25777	1.2577	1.25777	0
2024-05-23 22:25:00	1.25777	1.257734	1.25777	0
2024-05-23 22:30:00	1.25743	1.2577	1.25743	0
2024-05-23 22:35:00	1.2581	1.257767	1.2581	0
2024-05-23 22:40:00	1.25743	1.257767	1.25743	0
2024-05-23 22:45:00	1.25843	1.257867	1.25843	0
2024-05-23 22:50:00	1.25843	1.257933	1.25843	0
2024-05-23 22:55:00	1.25843	1.257999	1.25843	0
2024-05-23 23:00:00	1.25743	1.257965	1.25743	0
2024-05-23 23:05:00	1.25777	1.257899	1.25777	0
2024-05-23 23:10:00	1.25777	1.257899	1.25777	0
2024-05-23 23:15:00	1.2581	1.257932	1.2581	0
2024-05-23 23:20:00	1.25777	1.257966	1.25777	0
2024-05-23 23:25:00	1.25743	1.257899	1.25743	0
2024-05-23 23:30:00	1.25743	1.257899	1.25743	0
2024-05-23 23:35:00	1.25777	1.257833	1.25777	0
2024-05-23 23:40:00	1.25743	1.257733	1.25743	0
2024-05-23 23:45:00	1.25777	1.257667	1.25777	0
2024-05-23 23:50:00	1.25843	1.257767	1.25843	0
2024-05-23 23:55:00	1.25777	1.257767	1.25777	0
2024-05-24 00:00:00	1.25777	1.257767	1.25777	0
2024-05-24 00:05:00	1.25876	1.257833	1.25876	0
2024-05-24 00:10:00	1.25843	1.257899	1.25843	0
2024-05-24 00:15:00	1.25743	1.257899	1.25743	0
2024-05-24 00:20:00	1.25743	1.257899	1.25743	0
2024-05-24 00:25:00	1.25743	1.257865	1.25743	0
2024-05-24 00:30:00	1.25777	1.257899	1.25777	0
2024-05-24 00:35:00	1.25876	1.257998	1.25876	0
2024-05-24 00:40:00	1.25777	1.257932	1.25777	0
2024-05-24 00:45:00	1.25743	1.257898	1.25743	0
2024-05-24 00:50:00	1.25843	1.257964	1.25843	0
2024-05-24 00:55:00	1.25876	1.257964	1.25876	0
2024-05-24 01:00:00	1.2581	1.257931	1.2581	0
2024-05-24 01:05:00	1.25777	1.257965	1.25777	0
2024-05-24 01:10:00	1.25843	1.258065	1.25843	0
2024-05-24 01:15:00	1.25843	1.258165	1.25843	0
2024-05-24 01:20:00	1.25843	1.258231	1.25843	0
2024-05-24 01:25:00	1.25843	1.258198	1.25843	0
2024-05-24 01:30:00	1.25843	1.258264	1.25843	0
2024-05-24 01:35:00	1.25743	1.258264	1.25743	0
2024-05-24 01:40:00	1.25843	1.258264	1.25843	0
2024-05-24 01:45:00	1.25777	1.258165	1.25777	0
2024-05-24 01:50:00	1.25777	1.258132	1.25777	0
2024-05-24 01:55:00	1.25777	1.258132	1.25777	0
2024-05-24 02:00:00	1.25843	1.258132	1.25843	0
2024-05-24 02:05:00	1.25876	1.258165	1.25876	0
2024-05-24 02:10:00	1.25876	1.258198	1.25876	0
2024-05-24 02:15:00	1.25876	1.258231	1.25876	0
2024-05-24 02:20:00	1.25843	1.258231	1.25843	0
2024-05-24 02:25:00	1.25876	1.258364	1.25876	0
2024-05-24 02:30:00	1.25843	1.258364	1.25843	0
2024-05-24 02:35:00	1.25743	1.25833	1.25743	0
2024-05-24 02:40:00	1.25876	1.258429	1.25876	0
2024-05-24 02:45:00	1.25843	1.258495	1.25843	0
2024-05-24 02:50:00	1.25876	1.258528	1.25876	0
2024-05-24 02:55:00	1.25843	1.258495	1.25843	0
2024-05-24 03:00:00	1.2581	1.258429	1.2581	0
2024-05-24 03:05:00	1.25876	1.258429	1.25876	0
2024-05-24 03:10:00	1.25876	1.258462	1.25876	0
2024-05-24 03:15:00	1.25843	1.258429	1.25843	0
2024-05-24 03:20:00	1.25876	1.258462	1.25876	0
2024-05-24 03:25:00	1.2591	1.258629	1.2591	0
2024-05-24 03:30:00	1.25843	1.258596	1.25843	0
2024-05-24 03:35:00	1.25843	1.258596	1.25843	0
2024-05-24 03:40:00	1.25876	1.258596	1.25876	0
2024-05-24 03:45:00	1.25777	1.25853	1.25777	0
2024-05-24 03:50:00	1.25777	1.258497	1.25777	0
2024-05-24 03:55:00	1.25743	1.258364	1.25743	0
2024-05-24 04:00:00	1.25876	1.258364	1.25876	0
2024-05-24 04:05:00	1.25876	1.258397	1.25876	0
2024-05-24 04:10:00	1.25843	1.258364	1.25843	0
2024-05-24 04:15:00	1.25843	1.258297	1.25843	0
2024-05-24 04:20:00	1.25843	1.258297	1.25843	0
2024-05-24 04:25:00	1.2591	1.258364	1.2591	0
2024-05-24 04:30:00	1.2581	1.258298	1.2581	0
2024-05-24 04:35:00	1.25876	1.258397	1.25876	0
2024-05-24 04:40:00	1.25876	1.258496	1.25876	0
2024-05-24 04:45:00	1.25843	1.258596	1.25843	0
2024-05-24 04:50:00	1.2581	1.25853	1.2581	0
2024-05-24 04:55:00	1.25843	1.258497	1.25843	0
2024-05-24 05:00:00	1.25843	1.258497	1.25843	0
2024-05-24 05:05:00	1.2581	1.258464	1.2581	0
2024-05-24 05:10:00	1.25876	1.258497	1.25876	0
2024-05-24 05:15:00	1.25843	1.25843	1.25843	0
2024-05-24 05:20:00	1.25876	1.258496	1.25876	0
2024-05-24 05:25:00	1.25976	1.258596	1.25976	0
2024-05-24 05:30:00	1.25976	1.258696	1.25976	0
2024-05-24 05:35:00	1.25943	1.258796	1.25943	0
2024-05-24 05:40:00	1.25876	1.258862	1.25876	0
2024-05-24 05:45:00	1.25876	1.258895	1.25876	0
2024-05-24 05:50:00	1.2591	1.258962	1.2591	0
2024-05-24 05:55:00	1.25876	1.259028	1.25876	0
2024-05-24 06:00:00	1.2601	1.259162	1.2601	0
2024-05-24 06:05:00	1.26741	1.26006	1.26741	0
2024-05-24 06:10:00	1.27074	1.261258	1.27074	0
2024-05-24 06:15:00	1.26974	1.262256	1.26974	0
2024-05-24 06:20:00	1.26941	1.263221	1.26941	0
2024-05-24 06:25:00	1.26874	1.264152	1.26874	0
2024-05-24 06:30:00	1.26608	1.264884	1.26608	0
2024-05-24 06:35:00	1.26874	1.265882	1.26874	0
2024-05-24 06:40:00	1.27007	1.266979	1.27007	0
2024-05-24 06:45:00	1.2704	1.268143	1.2704	0
2024-05-24 06:50:00	1.26608	1.268741	1.26608	0
2024-05-24 06:55:00	1.26109	1.268109	1.26109	0
2024-05-24 07:00:00	1.25743	1.266778	1.25743	0
2024-05-24 07:05:00	1.25743	1.265547	1.25743	0
2024-05-24 07:10:00	1.25677	1.264283	1.25677	0
2024-05-24 07:15:00	1.2561	1.263019	1.2561	0
2024-05-24 07:20:00	1.2561	1.262021	1.2561	0
2024-05-24 07:25:00	1.25743	1.26089	1.25743	0
2024-05-24 07:30:00	1.2591	1.259793	1.2591	0
2024-05-24 07:35:00	1.2571	1.258463	1.2571	0
2024-05-24 07:40:00	1.25677	1.257532	1.25677	0
2024-05-24 07:45:00	1.25677	1.2571	1.25677	0
2024-05-24 07:50:00	1.25677	1.257034	1.25677	0
2024-05-24 07:55:00	1.25643	1.256934	1.25643	0
2024-05-24 08:00:00	1.25677	1.256934	1.25677	0
2024-05-24 08:05:00	1.25677	1.257001	1.25677	0
2024-05-24 08:10:00	1.25677	1.257068	1.25677	0
2024-05-24 08:15:00	1.25643	1.256968	1.25643	0
2024-05-24 08:20:00	1.25677	1.256735	1.25677	0
2024-05-24 08:25:00	1.25743	1.256768	1.25743	0
2024-05-24 08:30:00	1.2571	1.256801	1.2571	0
2024-05-24 08:35:00	1.2571	1.256834	1.2571	0
2024-05-24 08:40:00	1.25677	1.256834	1.25677	0
2024-05-24 08:45:00	1.2571	1.256901	1.2571	0
2024-05-24 08:50:00	1.25643	1.256867	1.25643	0
2024-05-24 08:55:00	1.25677	1.256867	1.25677	0
2024-05-24 09:00:00	1.2571	1.2569	1.2571	0
2024-05-24 09:05:00	1.25743	1.257	1.25743	0
2024-05-24 09:10:00	1.2571	1.257033	1.2571	0
2024-05-24 09:15:00	1.25743	1.257033	1.25743	0
2024-05-24 09:20:00	1.2571	1.257033	1.2571	0
2024-05-24 09:25:00	1.25743	1.257066	1.25743	0
2024-05-24 09:30:00	1.25743	1.257132	1.25743	0
2024-05-24 09:35:00	1.25743	1.257165	1.25743	0
2024-05-24 09:40:00	1.25743	1.257265	1.25743	0
2024-05-24 09:45:00	1.2571	1.257298	1.2571	0
2024-05-24 09:50:00	1.2571	1.257298	1.2571	0
2024-05-24 09:55:00	1.2571	1.257265	1.2571	0
2024-05-24 10:00:00	1.25777	1.257332	1.25777	0
2024-05-24 10:05:00	1.25743	1.257332	1.25743	0
2024-05-24 10:10:00	1.2571	1.257332	1.2571	0
2024-05-24 10:15:00	1.25743	1.257332	1.25743	0
2024-05-24 10:20:00	1.25743	1.257332	1.25743	0
2024-05-24 10:25:00	1.25743	1.257332	1.25743	0
2024-05-24 10:30:00	1.25743	1.257332	1.25743	0
2024-05-24 10:35:00	1.25743	1.257365	1.25743	0
2024-05-24 10:40:00	1.25743	1.257398	1.25743	0
2024-05-24 10:45:00	1.25743	1.257431	1.25743	0
2024-05-24 10:50:00	1.25743	1.257397	1.25743	0
2024-05-24 10:55:00	1.26076	1.25773	1.26076	0
2024-05-24 11:00:00	1.2601	1.25803	1.2601	0
2024-05-24 11:05:00	1.25876	1.258163	1.25876	0
2024-05-24 11:10:00	1.25843	1.258263	1.25843	0
2024-05-24 11:15:00	1.25843	1.258363	1.25843	0
2024-05-24 11:20:00	1.25777	1.258397	1.25777	0
2024-05-24 11:25:00	1.25876	1.25853	1.25876	0
2024-05-24 11:30:00	1.25943	1.25873	1.25943	0
2024-05-24 11:35:00	1.2591	1.258897	1.2591	0
2024-05-24 11:40:00	1.25843	1.258997	1.25843	0
2024-05-24 11:45:00	1.25843	1.258764	1.25843	0
2024-05-24 11:50:00	1.26076	1.25883	1.26076	0
2024-05-24 11:55:00	1.26508	1.259462	1.26508	0
2024-05-24 12:00:00	1.26109	1.259728	1.26109	0
2024-05-24 12:05:00	1.26442	1.260327	1.26442	0
2024-05-24 12:10:00	1.26808	1.261358	1.26808	0
2024-05-24 12:15:00	1.26309	1.261791	1.26309	0
2024-05-24 12:20:00	1.25943	1.261791	1.25943	0
2024-05-24 12:25:00	1.25743	1.261624	1.25743	0
2024-05-24 12:30:00	1.25743	1.261524	1.25743	0
2024-05-24 12:35:00	1.25743	1.261424	1.25743	0
2024-05-24 12:40:00	1.2571	1.261058	1.2571	0
2024-05-24 12:45:00	1.25743	1.260293	1.25743	0
2024-05-24 12:50:00	1.25743	1.259927	1.25743	0
2024-05-24 12:55:00	1.25777	1.259262	1.25777	0
2024-05-24 13:00:00	1.25743	1.258197	1.25743	0
2024-05-24 13:05:00	1.25743	1.257631	1.25743	0
2024-05-24 13:10:00	1.25743	1.257431	1.25743	0
2024-05-24 13:15:00	1.25876	1.257564	1.25876	0
2024-05-24 13:20:00	1.26276	1.258097	1.26276	0
2024-05-24 13:25:00	1.26176	1.25853	1.26176	0
2024-05-24 13:30:00	1.25943	1.258763	1.25943	0
2024-05-24 13:35:00	1.25743	1.258763	1.25743	0
2024-05-24 13:40:00	1.26043	1.259063	1.26043	0
2024-05-24 13:45:00	1.26575	1.259861	1.26575	0
2024-05-24 13:50:00	1.26575	1.260693	1.26575	0
2024-05-24 13:55:00	1.26841	1.261791	1.26841	0
2024-05-24 14:00:00	1.27007	1.263055	1.27007	0
2024-05-24 14:05:00	1.27173	1.264352	1.27173	0
2024-05-24 14:10:00	1.26475	1.264551	1.26475	0
2024-05-24 14:15:00	1.26076	1.264451	1.26076	0
2024-05-24 14:20:00	1.2581	1.264318	1.2581	0
2024-05-24 14:25:00	1.25743	1.264318	1.25743	0
2024-05-24 14:30:00	1.25677	1.263952	1.25677	0
2024-05-24 14:35:00	1.2551	1.262887	1.2551	0
2024-05-24 14:40:00	1.25577	1.261889	1.25577	0
2024-05-24 14:45:00	1.2561	1.260658	1.2561	0
2024-05-24 14:50:00	1.2571	1.259361	1.2571	0
2024-05-24 14:55:00	1.25643	1.257831	1.25643	0
2024-05-24 15:00:00	1.25677	1.257033	1.25677	0
2024-05-24 15:05:00	1.25643	1.2566	1.25643	0
2024-05-24 15:10:00	1.2571	1.2565	1.2571	0
2024-05-24 15:15:00	1.25743	1.2565	1.25743	0
2024-05-24 15:20:00	1.25677	1.2565	1.25677	0
2024-05-24 15:25:00	1.25743	1.256733	1.25743	0
2024-05-24 15:30:00	1.25743	1.256899	1.25743	0
2024-05-24 15:35:00	1.25677	1.256966	1.25677	0
2024-05-24 15:40:00	1.2571	1.256966	1.2571	0
2024-05-24 15:45:00	1.25743	1.257066	1.25743	0
2024-05-24 15:50:00	1.25743	1.257132	1.25743	0
2024-05-24 15:55:00	1.2571	1.257199	1.2571	0
2024-05-24 16:00:00	1.25743	1.257232	1.25743	0
2024-05-24 16:05:00	1.25743	1.257232	1.25743	0
2024-05-24 16:10:00	1.2571	1.257265	1.2571	0
2024-05-24 16:15:00	1.25743	1.257265	1.25743	0
2024-05-24 16:20:00	1.25677	1.257199	1.25677	0
2024-05-24 16:25:00	1.25777	1.257299	1.25777	0
2024-05-24 16:30:00	1.25743	1.257332	1.25743	0
2024-05-24 16:35:00	1.25677	1.257266	1.25677	0
2024-05-24 16:40:00	1.25743	1.257266	1.25743	0
2024-05-24 16:45:00	1.25743	1.257299	1.25743	0
2024-05-24 16:50:00	1.25743	1.257299	1.25743	0
2024-05-24 16:55:00	1.2571	1.257266	1.2571	0
2024-05-24 17:00:00	1.2571	1.257266	1.2571	0
2024-05-24 17:05:00	1.25777	1.2573	1.25777	0
2024-05-24 17:10:00	1.25777	1.2574	1.25777	0
2024-05-24 17:15:00	1.25777	1.2574	1.25777	0
2024-05-24 17:20:00	1.25743	1.2574	1.25743	0
2024-05-24 17:25:00	1.2581	1.257533	1.2581	0
2024-05-24 17:30:00	1.25743	1.257533	1.25743	0
2024-05-24 17:35:00	1.2581	1.2576	1.2581	0
2024-05-24 17:40:00	1.25777	1.257634	1.25777	0
2024-05-24 17:45:00	1.25843	1.257767	1.25843	0
2024-05-24 17:50:00	1.2581	1.257867	1.2581	0
2024-05-24 17:55:00	1.25743	1.257833	1.25743	0
2024-05-24 18:00:00	1.25876	1.257932	1.25876	0
2024-05-24 18:05:00	1.25843	1.257998	1.25843	0
2024-05-24 18:10:00	1.2581	1.258065	1.2581	0
2024-05-24 18:15:00	1.25743	1.257998	1.25743	0
2024-05-24 18:20:00	1.25777	1.258032	1.25777	0
2024-05-24 18:25:00	1.25777	1.257999	1.25777	0
2024-05-24 18:30:00	1.25843	1.258065	1.25843	0
2024-05-24 18:35:00	1.25743	1.257965	1.25743	0
2024-05-24 18:40:00	1.25777	1.257932	1.25777	0
2024-05-24 18:45:00	1.25777	1.257966	1.25777	0
2024-05-24 18:50:00	1.2581	1.2579	1.2581	0
2024-05-24 18:55:00	1.25843	1.2579	1.25843	0
2024-05-24 19:00:00	1.25843	1.257933	1.25843	0
2024-05-24 19:05:00	1.25777	1.257967	1.25777	0
2024-05-24 19:10:00	1.25843	1.258033	1.25843	0
2024-05-24 19:15:00	1.2581	1.258066	1.2581	0
2024-05-24 19:20:00	1.25843	1.258066	1.25843	0
2024-05-24 19:25:00	1.25843	1.258166	1.25843	0
2024-05-24 19:30:00	1.25876	1.258265	1.25876	0
2024-05-24 19:35:00	1.25777	1.258265	1.25777	0
2024-05-24 19:40:00	1.2591	1.258365	1.2591	0
2024-05-24 19:45:00	1.2591	1.258432	1.2591	0
2024-05-24 19:50:00	1.25843	1.258432	1.25843	0
2024-05-24 19:55:00	1.25876	1.258531	1.25876	0
2024-05-24 20:00:00	1.25843	1.258531	1.25843	0
2024-05-24 20:05:00	1.2591	1.258631	1.2591	0
2024-05-24 20:10:00	1.25876	1.258664	1.25876	0
2024-05-24 20:15:00	1.25777	1.258598	1.25777	0
2024-05-24 20:20:00	1.25777	1.258499	1.25777	0
2024-05-24 20:25:00	1.2591	1.258632	1.2591	0
2024-05-24 20:30:00	1.25876	1.258598	1.25876	0
2024-05-24 20:35:00	1.25876	1.258564	1.25876	0
2024-05-24 20:40:00	1.25876	1.258597	1.25876	0
2024-05-24 20:45:00	1.25876	1.258597	1.25876	0
2024-05-24 20:50:00	1.2591	1.258664	1.2591	0
2024-05-24 20:55:00	1.25843	1.258597	1.25843	0
2024-05-24 21:00:00	1.25843	1.258564	1.25843	0
2024-05-24 21:05:00	1.2591	1.258697	1.2591	0
2024-05-24 21:10:00	1.2591	1.25883	1.2591	0
2024-05-24 21:15:00	1.25777	1.258697	1.25777	0
2024-05-24 21:20:00	1.25843	1.258664	1.25843	0
2024-05-24 21:25:00	1.2591	1.258698	1.2591	0
2024-05-24 21:30:00	1.25943	1.258765	1.25943	0
2024-05-24 21:35:00	1.25876	1.258765	1.25876	0
2024-05-24 21:40:00	1.25843	1.258698	1.25843	0
2024-05-24 21:45:00	1.25876	1.258731	1.25876	0
2024-05-24 21:50:00	1.2581	1.258698	1.2581	0
2024-05-24 21:55:00	1.25876	1.258664	1.25876	0
2024-05-24 22:00:00	1.25876	1.25863	1.25876	0
2024-05-24 22:05:00	1.25876	1.258729	1.25876	0
2024-05-24 22:10:00	1.25876	1.258762	1.25876	0
2024-05-24 22:15:00	1.25876	1.258728	1.25876	0
2024-05-24 22:20:00	1.25876	1.258661	1.25876	0
2024-05-24 22:25:00	1.2591	1.258695	1.2591	0
2024-05-24 22:30:00	1.2591	1.258762	1.2591	0
2024-05-24 22:35:00	1.2581	1.258696	1.2581	0
2024-05-24 22:40:00	1.25876	1.258762	1.25876	0
2024-05-24 22:45:00	1.2591	1.258796	1.2591	0
2024-05-24 22:50:00	1.2591	1.25883	1.2591	0
2024-05-24 22:55:00	1.2591	1.258864	1.2591	0
2024-05-24 23:00:00	1.2591	1.258898	1.2591	0
2024-05-24 23:05:00	1.2591	1.258932	1.2591	0
2024-05-24 23:10:00	1.2591	1.258966	1.2591	0
2024-05-24 23:15:00	1.2591	1.258966	1.2591	0
2024-05-24 23:20:00	1.2591	1.258966	1.2591	0
2024-05-24 23:25:00	1.2591	1.259066	1.2591	0
2024-05-24 23:30:00	1.2591	1.2591	1.2591	0
2024-05-24 23:35:00	1.25876	1.259066	1.25876	0
2024-05-24 23:40:00	1.2591	1.259066	1.2591	0
2024-05-24 23:45:00	1.2591	1.259066	1.2591	0
2024-05-24 23:50:00	1.2591	1.259066	1.2591	0
2024-05-24 23:55:00	1.2591	1.259066	1.2591	0
2024-05-25 00:00:00	1.25876	1.259032	1.25876	0
2024-05-25 00:05:00	1.2591	1.259032	1.2591	0
2024-05-25 00:10:00	1.2591	1.259032	1.2591	0
2024-05-25 00:15:00	1.2591	1.259032	1.2591	0
2024-05-25 00:20:00	1.2591	1.259032	1.2591	0
2024-05-25 00:25:00	1.2591	1.259066	1.2591	0
2024-05-25 00:30:00	1.25943	1.259099	1.25943	0
2024-05-25 00:35:00	1.2591	1.259099	1.2591	0
2024-05-25 00:40:00	1.2591	1.259099	1.2591	0
2024-05-25 00:45:00	1.2591	1.259099	1.2591	0
2024-05-25 00:50:00	1.25976	1.259199	1.25976	0
2024-05-25 00:55:00	1.2591	1.259199	1.2591	0
2024-05-25 01:00:00	1.25876	1.259165	1.25876	0
2024-05-25 01:05:00	1.25943	1.259198	1.25943	0
2024-05-25 01:10:00	1.2591	1.259198	1.2591	0
2024-05-25 01:15:00	1.25876	1.259164	1.25876	0
2024-05-25 01:20:00	1.2591	1.259131	1.2591	0
2024-05-25 01:25:00	1.25876	1.259097	1.25876	0
2024-05-25 01:30:00	1.25943	1.25913	1.25943	0
2024-05-25 01:35:00	1.25876	1.259096	1.25876	0
2024-05-25 01:40:00	1.25976	1.259096	1.25976	0
2024-05-25 01:45:00	1.2591	1.259096	1.2591	0
2024-05-25 01:50:00	1.25876	1.259096	1.25876	0
2024-05-25 01:55:00	1.25943	1.259096	1.25943	0
2024-05-25 02:00:00	1.2591	1.259096	1.2591	0
2024-05-25 02:05:00	1.25976	1.259196	1.25976	0
2024-05-25 02:10:00	1.25943	1.259229	1.25943	0
2024-05-25 02:15:00	1.2591	1.259263	1.2591	0
2024-05-25 02:20:00	1.2591	1.25923	1.2591	0
2024-05-25 02:25:00	1.2601	1.259364	1.2601	0
2024-05-25 02:30:00	1.25943	1.259331	1.25943	0
2024-05-25 02:35:00	1.2591	1.259331	1.2591	0
2024-05-25 02:40:00	1.2591	1.259365	1.2591	0
2024-05-25 02:45:00	1.25943	1.259365	1.25943	0
2024-05-25 02:50:00	1.25943	1.259398	1.25943	0
2024-05-25 02:55:00	1.2591	1.259332	1.2591	0
2024-05-25 03:00:00	1.2591	1.259299	1.2591	0
2024-05-25 03:05:00	1.2591	1.259299	1.2591	0
2024-05-25 03:10:00	1.25943	1.259332	1.25943	0
2024-05-25 03:15:00	1.25943	1.259265	1.25943	0
2024-05-25 03:20:00	1.25876	1.259198	1.25876	0
2024-05-25 03:25:00	1.25876	1.259164	1.25876	0
2024-05-25 03:30:00	1.2591	1.259164	1.2591	0
2024-05-25 03:35:00	1.25943	1.259164	1.25943	0
2024-05-25 03:40:00	1.2591	1.259131	1.2591	0
2024-05-25 03:45:00	1.2591	1.259131	1.2591	0
2024-05-25 03:50:00	1.25876	1.259097	1.25876	0
2024-05-25 03:55:00	1.25976	1.259163	1.25976	0
2024-05-25 04:00:00	1.2591	1.25913	1.2591	0
2024-05-25 04:05:00	1.25943	1.25913	1.25943	0
2024-05-25 04:10:00	1.25943	1.259197	1.25943	0
2024-05-25 04:15:00	1.25943	1.259264	1.25943	0
2024-05-25 04:20:00	1.2591	1.259264	1.2591	0
2024-05-25 04:25:00	1.25943	1.259264	1.25943	0
2024-05-25 04:30:00	1.25976	1.25933	1.25976	0
2024-05-25 04:35:00	1.2601	1.25943	1.2601	0
2024-05-25 04:40:00	1.25876	1.25943	1.25876	0
2024-05-25 04:45:00	1.2591	1.259364	1.2591	0
2024-05-25 04:50:00	1.2591	1.259364	1.2591	0
2024-05-25 04:55:00	1.25976	1.259397	1.25976	0
2024-05-25 05:00:00	1.25943	1.259397	1.25943	0
2024-05-25 05:05:00	1.2591	1.259364	1.2591	0
2024-05-25 05:10:00	1.25943	1.259397	1.25943	0
2024-05-25 05:15:00	1.25943	1.259397	1.25943	0
2024-05-25 05:20:00	1.25943	1.259364	1.25943	0
2024-05-25 05:25:00	1.25876	1.25923	1.25876	0
2024-05-25 05:30:00	1.2591	1.259264	1.2591	0
2024-05-25 05:35:00	1.25943	1.259297	1.25943	0
2024-05-25 05:40:00	1.25976	1.259363	1.25976	0
2024-05-25 05:45:00	1.2591	1.259297	1.2591	0
2024-05-25 05:50:00	1.2591	1.259264	1.2591	0
2024-05-25 05:55:00	1.2601	1.259364	1.2601	0
2024-05-25 06:00:00	1.2601	1.259431	1.2601	0
2024-05-25 06:05:00	1.2591	1.259398	1.2591	0
2024-05-25 06:10:00	1.25943	1.259398	1.25943	0
2024-05-25 06:15:00	1.2601	1.259532	1.2601	0
2024-05-25 06:20:00	1.25976	1.259598	1.25976	0
2024-05-25 06:25:00	1.2591	1.259565	1.2591	0
2024-05-25 06:30:00	1.2601	1.259599	1.2601	0
2024-05-25 06:35:00	1.25976	1.259665	1.25976	0
2024-05-25 06:40:00	1.25976	1.259731	1.25976	0
2024-05-25 06:45:00	1.2591	1.259631	1.2591	0
2024-05-25 06:50:00	1.25976	1.259597	1.25976	0
2024-05-25 06:55:00	1.25943	1.25963	1.25943	0
2024-05-25 07:00:00	1.25943	1.25963	1.25943	0
2024-05-25 07:05:00	1.25943	1.259563	1.25943	0
2024-05-25 07:10:00	1.25943	1.25953	1.25943	0
2024-05-25 07:15:00	1.25976	1.259596	1.25976	0
2024-05-25 07:20:00	1.25876	1.259462	1.25876	0
2024-05-25 07:25:00	1.25943	1.259429	1.25943	0
2024-05-25 07:30:00	1.25943	1.259396	1.25943	0
2024-05-25 07:35:00	1.25976	1.259462	1.25976	0
2024-05-25 07:40:00	1.25976	1.259462	1.25976	0
2024-05-25 07:45:00	1.25976	1.259495	1.25976	0
2024-05-25 07:50:00	1.25976	1.259528	1.25976	0
2024-05-25 07:55:00	1.25976	1.259561	1.25976	0
2024-05-25 08:00:00	1.2601	1.259628	1.2601	0
2024-05-25 08:05:00	1.25976	1.259628	1.25976	0
2024-05-25 08:10:00	1.25943	1.259695	1.25943	0
2024-05-25 08:15:00	1.2601	1.259762	1.2601	0
2024-05-25 08:20:00	1.2601	1.259829	1.2601	0
2024-05-25 08:25:00	1.25943	1.259796	1.25943	0
2024-05-25 08:30:00	1.25976	1.259796	1.25976	0
2024-05-25 08:35:00	1.25976	1.259796	1.25976	0
2024-05-25 08:40:00	1.2591	1.25973	1.2591	0
2024-05-25 08:45:00	1.2591	1.259664	1.2591	0
2024-05-25 08:50:00	1.2591	1.259564	1.2591	0
2024-05-25 08:55:00	1.25976	1.259564	1.25976	0
2024-05-25 09:00:00	1.2591	1.259531	1.2591	0
2024-05-25 09:05:00	1.25943	1.259464	1.25943	0
2024-05-25 09:10:00	1.2591	1.259364	1.2591	0
2024-05-25 09:15:00	1.2601	1.259431	1.2601	0
2024-05-25 09:20:00	1.2591	1.259365	1.2591	0
2024-05-25 09:25:00	1.2591	1.259299	1.2591	0
2024-05-25 09:30:00	1.2591	1.259299	1.2591	0
2024-05-25 09:35:00	1.2591	1.259299	1.2591	0
2024-05-25 09:40:00	1.25876	1.259265	1.25876	0
2024-05-25 09:45:00	1.2591	1.259199	1.2591	0
2024-05-25 09:50:00	1.25943	1.259232	1.25943	0
2024-05-25 09:55:00	1.2591	1.259199	1.2591	0
2024-05-25 10:00:00	1.25843	1.259132	1.25843	0
2024-05-25 10:05:00	1.2591	1.259032	1.2591	0
2024-05-25 10:10:00	1.2591	1.259032	1.2591	0
2024-05-25 10:15:00	1.25976	1.259098	1.25976	0
2024-05-25 10:20:00	1.25876	1.259064	1.25876	0
2024-05-25 10:25:00	1.2591	1.259064	1.2591	0
2024-05-25 10:30:00	1.2591	1.259098	1.2591	0
2024-05-25 10:35:00	1.25943	1.259131	1.25943	0
2024-05-25 10:40:00	1.25943	1.259131	1.25943	0
2024-05-25 10:45:00	1.25876	1.259097	1.25876	0
2024-05-25 10:50:00	1.25876	1.25913	1.25876	0
2024-05-25 10:55:00	1.25943	1.259163	1.25943	0
2024-05-25 11:00:00	1.2591	1.259163	1.2591	0
2024-05-25 11:05:00	1.25876	1.259063	1.25876	0
2024-05-25 11:10:00	1.2591	1.259097	1.2591	0
2024-05-25 11:15:00	1.25943	1.25913	1.25943	0
2024-05-25 11:20:00	1.25943	1.259163	1.25943	0
2024-05-25 11:25:00	1.2591	1.25913	1.2591	0
2024-05-25 11:30:00	1.2591	1.259097	1.2591	0
2024-05-25 11:35:00	1.25943	1.259164	1.25943	0
2024-05-25 11:40:00	1.25976	1.259264	1.25976	0
2024-05-25 11:45:00	1.2591	1.259231	1.2591	0
2024-05-25 11:50:00	1.2591	1.259231	1.2591	0
2024-05-25 11:55:00	1.2591	1.259265	1.2591	0
2024-05-25 12:00:00	1.25976	1.259331	1.25976	0
2024-05-25 12:05:00	1.25943	1.259331	1.25943	0
2024-05-25 12:10:00	1.2591	1.259298	1.2591	0
2024-05-25 12:15:00	1.25943	1.259331	1.25943	0
2024-05-25 12:20:00	1.25976	1.259397	1.25976	0
2024-05-25 12:25:00	1.25843	1.259297	1.25843	0
2024-05-25 12:30:00	1.25843	1.259164	1.25843	0
2024-05-25 12:35:00	1.2591	1.259164	1.2591	0
2024-05-25 12:40:00	1.25943	1.259197	1.25943	0
2024-05-25 12:45:00	1.25943	1.25923	1.25943	0
2024-05-25 12:50:00	1.2591	1.259164	1.2591	0
2024-05-25 12:55:00	1.2591	1.259131	1.2591	0
2024-05-25 13:00:00	1.25943	1.259164	1.25943	0
2024-05-25 13:05:00	1.2601	1.259231	1.2601	0
2024-05-25 13:10:00	1.25943	1.259198	1.25943	0
2024-05-25 13:15:00	1.25943	1.259298	1.25943	0
2024-05-25 13:20:00	1.25943	1.259398	1.25943	0
2024-05-25 13:25:00	1.2591	1.259398	1.2591	0
2024-05-25 13:30:00	1.25876	1.259331	1.25876	0
2024-05-25 13:35:00	1.25876	1.259264	1.25876	0
2024-05-25 13:40:00	1.2591	1.259264	1.2591	0
2024-05-25 13:45:00	1.25943	1.259297	1.25943	0
2024-05-25 13:50:00	1.25943	1.259297	1.25943	0
2024-05-25 13:55:00	1.25943	1.25923	1.25943	0
2024-05-25 14:00:00	1.2591	1.259197	1.2591	0
2024-05-25 14:05:00	1.2591	1.259164	1.2591	0
2024-05-25 14:10:00	1.25876	1.259097	1.25876	0
2024-05-25 14:15:00	1.2591	1.259097	1.2591	0
2024-05-25 14:20:00	1.25943	1.259164	1.25943	0
2024-05-25 14:25:00	1.2601	1.259298	1.2601	0
2024-05-25 14:30:00	1.25943	1.259331	1.25943	0
2024-05-25 14:35:00	1.2591	1.259298	1.2591	0
2024-05-25 14:40:00	1.25943	1.259298	1.25943	0
2024-05-25 14:45:00	1.2601	1.259365	1.2601	0
2024-05-25 14:50:00	1.2591	1.259365	1.2591	0
2024-05-25 14:55:00	1.2591	1.259365	1.2591	0
2024-05-25 15:00:00	1.25976	1.259465	1.25976	0
2024-05-25 15:05:00	1.25976	1.259531	1.25976	0
2024-05-25 15:10:00	1.25976	1.259564	1.25976	0
2024-05-25 15:15:00	1.2601	1.259564	1.2601	0
2024-05-25 15:20:00	1.25976	1.259597	1.25976	0
2024-05-25 15:25:00	1.2601	1.259697	1.2601	0
2024-05-25 15:30:00	1.2591	1.259664	1.2591	0
2024-05-25 15:35:00	1.25976	1.25963	1.25976	0
2024-05-25 15:40:00	1.25976	1.259696	1.25976	0
2024-05-25 15:45:00	1.25976	1.259762	1.25976	0
2024-05-25 15:50:00	1.25976	1.259762	1.25976	0
2024-05-25 15:55:00	1.2591	1.259696	1.2591	0
2024-05-25 16:00:00	1.25943	1.259663	1.25943	0
2024-05-25 16:05:00	1.25943	1.259596	1.25943	0
2024-05-25 16:10:00	1.25976	1.259596	1.25976	0
2024-05-25 16:15:00	1.25876	1.259462	1.25876	0
2024-05-25 16:20:00	1.2591	1.259462	1.2591	0
2024-05-25 16:25:00	1.25976	1.259462	1.25976	0
2024-05-25 16:30:00	1.2601	1.259496	1.2601	0
2024-05-25 16:35:00	1.25976	1.259496	1.25976	0
2024-05-25 16:40:00	1.25976	1.259496	1.25976	0
2024-05-25 16:45:00	1.25976	1.259562	1.25976	0
2024-05-25 16:50:00	1.2601	1.259629	1.2601	0
2024-05-25 16:55:00	1.25943	1.259629	1.25943	0
2024-05-25 17:00:00	1.25976	1.259629	1.25976	0
2024-05-25 17:05:00	1.25943	1.259696	1.25943	0
2024-05-25 17:10:00	1.2601	1.259796	1.2601	0
2024-05-25 17:15:00	1.2591	1.25973	1.2591	0
2024-05-25 17:20:00	1.2591	1.25963	1.2591	0
2024-05-25 17:25:00	1.2591	1.259564	1.2591	0
2024-05-25 17:30:00	1.2591	1.259498	1.2591	0
2024-05-25 17:35:00	1.2601	1.259532	1.2601	0
2024-05-25 17:40:00	1.25943	1.259465	1.25943	0
2024-05-25 17:45:00	1.25976	1.259498	1.25976	0
2024-05-25 17:50:00	1.2601	1.259532	1.2601	0
2024-05-25 17:55:00	1.2601	1.259599	1.2601	0
2024-05-25 18:00:00	1.2601	1.259599	1.2601	0
2024-05-25 18:05:00	1.25976	1.259665	1.25976	0
2024-05-25 18:10:00	1.25943	1.259698	1.25943	0
2024-05-25 18:15:00	1.25976	1.259764	1.25976	0
2024-05-25 18:20:00	1.2601	1.259864	1.2601	0
2024-05-25 18:25:00	1.25976	1.25983	1.25976	0
2024-05-25 18:30:00	1.25943	1.25983	1.25943	0
2024-05-25 18:35:00	1.2601	1.259864	1.2601	0
2024-05-25 18:40:00	1.2601	1.259864	1.2601	0
2024-05-25 18:45:00	1.2601	1.259864	1.2601	0
2024-05-25 18:50:00	1.25943	1.259797	1.25943	0
2024-05-25 18:55:00	1.25943	1.259764	1.25943	0
2024-05-25 19:00:00	1.2601	1.259831	1.2601	0
2024-05-25 19:05:00	1.2601	1.259865	1.2601	0
2024-05-25 19:10:00	1.2601	1.259865	1.2601	0
2024-05-25 19:15:00	1.25976	1.259865	1.25976	0
2024-05-25 19:20:00	1.2601	1.259932	1.2601	0
2024-05-25 19:25:00	1.25976	1.259898	1.25976	0
2024-05-25 19:30:00	1.2591	1.259798	1.2591	0
2024-05-25 19:35:00	1.25976	1.259764	1.25976	0
2024-05-25 19:40:00	1.2601	1.259831	1.2601	0
2024-05-25 19:45:00	1.2601	1.259898	1.2601	0
2024-05-25 19:50:00	1.25943	1.259831	1.25943	0
2024-05-25 19:55:00	1.25976	1.259797	1.25976	0
2024-05-25 20:00:00	1.2601	1.259797	1.2601	0
2024-05-25 20:05:00	1.2601	1.259831	1.2601	0
2024-05-25 20:10:00	1.2601	1.259831	1.2601	0
2024-05-25 20:15:00	1.25976	1.259831	1.25976	0
2024-05-25 20:20:00	1.2591	1.259831	1.2591	0
2024-05-25 20:25:00	1.25943	1.259798	1.25943	0
2024-05-25 20:30:00	1.2601	1.259798	1.2601	0
2024-05-25 20:35:00	1.2601	1.259798	1.2601	0
2024-05-25 20:40:00	1.25943	1.259798	1.25943	0
2024-05-25 20:45:00	1.25943	1.259765	1.25943	0
2024-05-25 20:50:00	1.25976	1.259731	1.25976	0
2024-05-25 20:55:00	1.2601	1.259731	1.2601	0
2024-05-25 21:00:00	1.26043	1.259764	1.26043	0
2024-05-25 21:05:00	1.25976	1.259764	1.25976	0
2024-05-25 21:10:00	1.2601	1.259864	1.2601	0
2024-05-25 21:15:00	1.25976	1.259897	1.25976	0
2024-05-25 21:20:00	1.2601	1.259897	1.2601	0
2024-05-25 21:25:00	1.26043	1.25993	1.26043	0
2024-05-25 21:30:00	1.2601	1.259997	1.2601	0
2024-05-25 21:35:00	1.2601	1.260064	1.2601	0
2024-05-25 21:40:00	1.26043	1.260131	1.26043	0
2024-05-25 21:45:00	1.25943	1.260064	1.25943	0
2024-05-25 21:50:00	1.2601	1.260031	1.2601	0
2024-05-25 21:55:00	1.2601	1.260065	1.2601	0
2024-05-25 22:00:00	1.2601	1.260065	1.2601	0
2024-05-25 22:05:00	1.2601	1.260099	1.2601	0
2024-05-25 22:10:00	1.2601	1.260099	1.2601	0
2024-05-25 22:15:00	1.26043	1.260099	1.26043	0
2024-05-25 22:20:00	1.26043	1.260132	1.26043	0
2024-05-25 22:25:00	1.25976	1.260098	1.25976	0
2024-05-25 22:30:00	1.2601	1.260065	1.2601	0
2024-05-25 22:35:00	1.26043	1.260165	1.26043	0
2024-05-25 22:40:00	1.26043	1.260198	1.26043	0
2024-05-25 22:45:00	1.2601	1.260198	1.2601	0
2024-05-25 22:50:00	1.25976	1.260164	1.25976	0
2024-05-25 22:55:00	1.26043	1.260197	1.26043	0
2024-05-25 23:00:00	1.26109	1.260296	1.26109	0
2024-05-25 23:05:00	1.25976	1.260229	1.25976	0
2024-05-25 23:10:00	1.25943	1.260129	1.25943	0
2024-05-25 23:15:00	1.2601	1.260163	1.2601	0
2024-05-25 23:20:00	1.2601	1.260163	1.2601	0
2024-05-25 23:25:00	1.26043	1.260163	1.26043	0
2024-05-25 23:30:00	1.2601	1.26013	1.2601	0
2024-05-25 23:35:00	1.2601	1.26013	1.2601	0
2024-05-25 23:40:00	1.2601	1.260164	1.2601	0
2024-05-25 23:45:00	1.26043	1.260164	1.26043	0
2024-05-25 23:50:00	1.25943	1.259998	1.25943	0
2024-05-25 23:55:00	1.2601	1.260032	1.2601	0
2024-05-26 00:00:00	1.2601	1.260099	1.2601	0
2024-05-26 00:05:00	1.2601	1.260099	1.2601	0
2024-05-26 00:10:00	1.2601	1.260099	1.2601	0
2024-05-26 00:15:00	1.25976	1.260032	1.25976	0
2024-05-26 00:20:00	1.2601	1.260032	1.2601	0
2024-05-26 00:25:00	1.2601	1.260032	1.2601	0
2024-05-26 00:30:00	1.2601	1.260032	1.2601	0
2024-05-26 00:35:00	1.26043	1.260032	1.26043	0
2024-05-26 00:40:00	1.26043	1.260132	1.26043	0
2024-05-26 00:45:00	1.26109	1.260231	1.26109	0
2024-05-26 00:50:00	1.2601	1.260231	1.2601	0
2024-05-26 00:55:00	1.26109	1.26033	1.26109	0
2024-05-26 01:00:00	1.2601	1.26033	1.2601	0
2024-05-26 01:05:00	1.26076	1.26043	1.26076	0
2024-05-26 01:10:00	1.2601	1.26043	1.2601	0
2024-05-26 01:15:00	1.2601	1.26043	1.2601	0
2024-05-26 01:20:00	1.2601	1.26043	1.2601	0
2024-05-26 01:25:00	1.26043	1.26043	1.26043	0
2024-05-26 01:30:00	1.2601	1.260397	1.2601	0
2024-05-26 01:35:00	1.25943	1.260231	1.25943	0
2024-05-26 01:40:00	1.25976	1.260197	1.25976	0
2024-05-26 01:45:00	1.2601	1.260098	1.2601	0
2024-05-26 01:50:00	1.25976	1.260064	1.25976	0
2024-05-26 01:55:00	1.26043	1.260031	1.26043	0
2024-05-26 02:00:00	1.2601	1.260031	1.2601	0
2024-05-26 02:05:00	1.26043	1.260064	1.26043	0
2024-05-26 02:10:00	1.26076	1.26013	1.26076	0
2024-05-26 02:15:00	1.25976	1.260063	1.25976	0
2024-05-26 02:20:00	1.25976	1.260029	1.25976	0
2024-05-26 02:25:00	1.26043	1.260129	1.26043	0
2024-05-26 02:30:00	1.2601	1.260163	1.2601	0
2024-05-26 02:35:00	1.26076	1.260229	1.26076	0
2024-05-26 02:40:00	1.2601	1.260263	1.2601	0
2024-05-26 02:45:00	1.2601	1.26023	1.2601	0
2024-05-26 02:50:00	1.25976	1.260196	1.25976	0
2024-05-26 02:55:00	1.26109	1.260262	1.26109	0
2024-05-26 03:00:00	1.2601	1.260196	1.2601	0
2024-05-26 03:05:00	1.25976	1.260196	1.25976	0
2024-05-26 03:10:00	1.2601	1.26023	1.2601	0
2024-05-26 03:15:00	1.26076	1.260263	1.26076	0
2024-05-26 03:20:00	1.26076	1.260329	1.26076	0
2024-05-26 03:25:00	1.26043	1.260296	1.26043	0
2024-05-26 03:30:00	1.25976	1.260262	1.25976	0
2024-05-26 03:35:00	1.26043	1.260295	1.26043	0
2024-05-26 03:40:00	1.2601	1.260329	1.2601	0
2024-05-26 03:45:00	1.26043	1.260263	1.26043	0
2024-05-26 03:50:00	1.2601	1.260263	1.2601	0
2024-05-26 03:55:00	1.2591	1.260197	1.2591	0
2024-05-26 04:00:00	1.2601	1.260197	1.2601	0
2024-05-26 04:05:00	1.26043	1.260164	1.26043	0
2024-05-26 04:10:00	1.2601	1.260098	1.2601	0
2024-05-26 04:15:00	1.2601	1.260065	1.2601	0
2024-05-26 04:20:00	1.25976	1.260065	1.25976	0
2024-05-26 04:25:00	1.26043	1.260065	1.26043	0
2024-05-26 04:30:00	1.2601	1.260065	1.2601	0
2024-05-26 04:35:00	1.2601	1.260032	1.2601	0
2024-05-26 04:40:00	1.2601	1.260032	1.2601	0
2024-05-26 04:45:00	1.26043	1.260165	1.26043	0
2024-05-26 04:50:00	1.26043	1.260198	1.26043	0
2024-05-26 04:55:00	1.26043	1.260198	1.26043	0
2024-05-26 05:00:00	1.2601	1.260198	1.2601	0
2024-05-26 05:05:00	1.2601	1.260198	1.2601	0
2024-05-26 05:10:00	1.26043	1.260265	1.26043	0
2024-05-26 05:15:00	1.2601	1.260232	1.2601	0
2024-05-26 05:20:00	1.2601	1.260232	1.2601	0
2024-05-26 05:25:00	1.26043	1.260265	1.26043	0
2024-05-26 05:30:00	1.26043	1.260298	1.26043	0
2024-05-26 05:35:00	1.2601	1.260265	1.2601	0
2024-05-26 05:40:00	1.2601	1.260232	1.2601	0
2024-05-26 05:45:00	1.2601	1.260199	1.2601	0
2024-05-26 05:50:00	1.2601	1.260199	1.2601	0
2024-05-26 05:55:00	1.2601	1.260199	1.2601	0
2024-05-26 06:00:00	1.26043	1.260199	1.26043	0
2024-05-26 06:05:00	1.2601	1.260199	1.2601	0
2024-05-26 06:10:00	1.2601	1.260199	1.2601	0
2024-05-26 06:15:00	1.26043	1.260199	1.26043	0
2024-05-26 06:20:00	1.26076	1.260232	1.26076	0
2024-05-26 06:25:00	1.26043	1.260265	1.26043	0
2024-05-26 06:30:00	1.2601	1.260265	1.2601	0
2024-05-26 06:35:00	1.26043	1.260298	1.26043	0
2024-05-26 06:40:00	1.26043	1.260331	1.26043	0
2024-05-26 06:45:00	1.2601	1.260331	1.2601	0
2024-05-26 06:50:00	1.25943	1.260231	1.25943	0
2024-05-26 06:55:00	1.2601	1.260231	1.2601	0
2024-05-26 07:00:00	1.2601	1.260231	1.2601	0
2024-05-26 07:05:00	1.26043	1.260231	1.26043	0
2024-05-26 07:10:00	1.2601	1.260165	1.2601	0
2024-05-26 07:15:00	1.2601	1.260132	1.2601	0
2024-05-26 07:20:00	1.2601	1.260132	1.2601	0
2024-05-26 07:25:00	1.2601	1.260099	1.2601	0
2024-05-26 07:30:00	1.2601	1.260066	1.2601	0
2024-05-26 07:35:00	1.2601	1.260066	1.2601	0
2024-05-26 07:40:00	1.26076	1.260199	1.26076	0
2024-05-26 07:45:00	1.2601	1.260199	1.2601	0
2024-05-26 07:50:00	1.26043	1.260232	1.26043	0
2024-05-26 07:55:00	1.25976	1.260165	1.25976	0
2024-05-26 08:00:00	1.25943	1.260098	1.25943	0
2024-05-26 08:05:00	1.2601	1.260098	1.2601	0
2024-05-26 08:10:00	1.2601	1.260098	1.2601	0
2024-05-26 08:15:00	1.26109	1.260197	1.26109	0
2024-05-26 08:20:00	1.2601	1.260197	1.2601	0
2024-05-26 08:25:00	1.25976	1.260163	1.25976	0
2024-05-26 08:30:00	1.2601	1.260097	1.2601	0
2024-05-26 08:35:00	1.2601	1.260097	1.2601	0
2024-05-26 08:40:00	1.2601	1.260064	1.2601	0
2024-05-26 08:45:00	1.2601	1.260098	1.2601	0
2024-05-26 08:50:00	1.2601	1.260165	1.2601	0
2024-05-26 08:55:00	1.2601	1.260165	1.2601	0
2024-05-26 09:00:00	1.2601	1.260165	1.2601	0
2024-05-26 09:05:00	1.26043	1.260099	1.26043	0
2024-05-26 09:10:00	1.2601	1.260099	1.2601	0
2024-05-26 09:15:00	1.25976	1.260099	1.25976	0
2024-05-26 09:20:00	1.26043	1.260132	1.26043	0
2024-05-26 09:25:00	1.2601	1.260132	1.2601	0
2024-05-26 09:30:00	1.2601	1.260132	1.2601	0
2024-05-26 09:35:00	1.26043	1.260165	1.26043	0
2024-05-26 09:40:00	1.26043	1.260198	1.26043	0
2024-05-26 09:45:00	1.2601	1.260198	1.2601	0
2024-05-26 09:50:00	1.2601	1.260198	1.2601	0
2024-05-26 09:55:00	1.2601	1.260165	1.2601	0
2024-05-26 10:00:00	1.26076	1.260231	1.26076	0
2024-05-26 10:05:00	1.25976	1.260231	1.25976	0
2024-05-26 10:10:00	1.25976	1.260164	1.25976	0
2024-05-26 10:15:00	1.2601	1.260164	1.2601	0
2024-05-26 10:20:00	1.25976	1.26013	1.25976	0
2024-05-26 10:25:00	1.2601	1.260097	1.2601	0
2024-05-26 10:30:00	1.2601	1.260064	1.2601	0
2024-05-26 10:35:00	1.25976	1.26003	1.25976	0
2024-05-26 10:40:00	1.2601	1.26003	1.2601	0
2024-05-26 10:45:00	1.2601	1.26003	1.2601	0
2024-05-26 10:50:00	1.25976	1.25993	1.25976	0
2024-05-26 10:55:00	1.25976	1.25993	1.25976	0
2024-05-26 11:00:00	1.2601	1.259964	1.2601	0
2024-05-26 11:05:00	1.2601	1.259964	1.2601	0
2024-05-26 11:10:00	1.2601	1.259998	1.2601	0
2024-05-26 11:15:00	1.2601	1.259998	1.2601	0
2024-05-26 11:20:00	1.2601	1.259998	1.2601	0
2024-05-26 11:25:00	1.2601	1.260032	1.2601	0
2024-05-26 11:30:00	1.2601	1.260032	1.2601	0
2024-05-26 11:35:00	1.2601	1.260032	1.2601	0
2024-05-26 11:40:00	1.2601	1.260066	1.2601	0
2024-05-26 11:45:00	1.26043	1.260133	1.26043	0
2024-05-26 11:50:00	1.26076	1.260199	1.26076	0
2024-05-26 11:55:00	1.25943	1.260132	1.25943	0
2024-05-26 12:00:00	1.2601	1.260132	1.2601	0
2024-05-26 12:05:00	1.2601	1.260132	1.2601	0
2024-05-26 12:10:00	1.2601	1.260132	1.2601	0
2024-05-26 12:15:00	1.26043	1.260165	1.26043	0
2024-05-26 12:20:00	1.2601	1.260165	1.2601	0
2024-05-26 12:25:00	1.25943	1.260098	1.25943	0
2024-05-26 12:30:00	1.2601	1.260098	1.2601	0
2024-05-26 12:35:00	1.2601	1.260065	1.2601	0
2024-05-26 12:40:00	1.26076	1.260065	1.26076	0
2024-05-26 12:45:00	1.2601	1.260132	1.2601	0
2024-05-26 12:50:00	1.2601	1.260132	1.2601	0
2024-05-26 12:55:00	1.26076	1.260198	1.26076	0
2024-05-26 13:00:00	1.2601	1.260198	1.2601	0
2024-05-26 13:05:00	1.2601	1.260165	1.2601	0
2024-05-26 13:10:00	1.26076	1.260231	1.26076	0
2024-05-26 13:15:00	1.26076	1.260364	1.26076	0
2024-05-26 13:20:00	1.26043	1.260397	1.26043	0
2024-05-26 13:25:00	1.26076	1.260463	1.26076	0
2024-05-26 13:30:00	1.25976	1.260363	1.25976	0
2024-05-26 13:35:00	1.2601	1.260363	1.2601	0
2024-05-26 13:40:00	1.26109	1.260462	1.26109	0
2024-05-26 13:45:00	1.2601	1.260396	1.2601	0
2024-05-26 13:50:00	1.25976	1.260362	1.25976	0
2024-05-26 13:55:00	1.2601	1.260362	1.2601	0
2024-05-26 14:00:00	1.26076	1.260362	1.26076	0
2024-05-26 14:05:00	1.26043	1.260329	1.26043	0
2024-05-26 14:10:00	1.2601	1.260296	1.2601	0
2024-05-26 14:15:00	1.2601	1.26023	1.2601	0
2024-05-26 14:20:00	1.2601	1.260264	1.2601	0
2024-05-26 14:25:00	1.26109	1.260363	1.26109	0
2024-05-26 14:30:00	1.2601	1.260264	1.2601	0
2024-05-26 14:35:00	1.2601	1.260264	1.2601	0
2024-05-26 14:40:00	1.26043	1.260331	1.26043	0
2024-05-26 14:45:00	1.26076	1.260397	1.26076	0
2024-05-26 14:50:00	1.2601	1.260331	1.2601	0
2024-05-26 14:55:00	1.25976	1.260264	1.25976	0
2024-05-26 15:00:00	1.2601	1.260264	1.2601	0
2024-05-26 15:05:00	1.26109	1.260363	1.26109	0
2024-05-26 15:10:00	1.26043	1.260396	1.26043	0
2024-05-26 15:15:00	1.26076	1.260363	1.26076	0
2024-05-26 15:20:00	1.26043	1.260396	1.26043	0
2024-05-26 15:25:00	1.26076	1.260462	1.26076	0
2024-05-26 15:30:00	1.26076	1.260495	1.26076	0
2024-05-26 15:35:00	1.26076	1.260495	1.26076	0
2024-05-26 15:40:00	1.26076	1.260561	1.26076	0
2024-05-26 15:45:00	1.26076	1.260661	1.26076	0
2024-05-26 15:50:00	1.26109	1.26076	1.26109	0
2024-05-26 15:55:00	1.26043	1.260694	1.26043	0
2024-05-26 16:00:00	1.2601	1.260661	1.2601	0
2024-05-26 16:05:00	1.26109	1.260694	1.26109	0
2024-05-26 16:10:00	1.26043	1.260694	1.26043	0
2024-05-26 16:15:00	1.26076	1.260694	1.26076	0
2024-05-26 16:20:00	1.2601	1.260628	1.2601	0
2024-05-26 16:25:00	1.26043	1.260595	1.26043	0
2024-05-26 16:30:00	1.26076	1.260595	1.26076	0
2024-05-26 16:35:00	1.26076	1.260595	1.26076	0
2024-05-26 16:40:00	1.25976	1.260462	1.25976	0
2024-05-26 16:45:00	1.26109	1.260528	1.26109	0
2024-05-26 16:50:00	1.26043	1.260561	1.26043	0
2024-05-26 16:55:00	1.26076	1.260528	1.26076	0
2024-05-26 17:00:00	1.26143	1.260628	1.26143	0
2024-05-26 17:05:00	1.2601	1.260562	1.2601	0
2024-05-26 17:10:00	1.25976	1.260528	1.25976	0
2024-05-26 17:15:00	1.26043	1.260528	1.26043	0
2024-05-26 17:20:00	1.26043	1.260495	1.26043	0
2024-05-26 17:25:00	1.26043	1.260462	1.26043	0
2024-05-26 17:30:00	1.26043	1.260529	1.26043	0
2024-05-26 17:35:00	1.26043	1.260463	1.26043	0
2024-05-26 17:40:00	1.26043	1.260463	1.26043	0
2024-05-26 17:45:00	1.26109	1.260496	1.26109	0
2024-05-26 17:50:00	1.26043	1.260396	1.26043	0
2024-05-26 17:55:00	1.26043	1.260429	1.26043	0
2024-05-26 18:00:00	1.26043	1.260496	1.26043	0
2024-05-26 18:05:00	1.26076	1.260529	1.26076	0
2024-05-26 18:10:00	1.26076	1.260562	1.26076	0
2024-05-26 18:15:00	1.26076	1.260595	1.26076	0
2024-05-26 18:20:00	1.2601	1.260562	1.2601	0
2024-05-26 18:25:00	1.26043	1.260562	1.26043	0
2024-05-26 18:30:00	1.26043	1.260562	1.26043	0
2024-05-26 18:35:00	1.26043	1.260496	1.26043	0
2024-05-26 18:40:00	1.2601	1.260463	1.2601	0
2024-05-26 18:45:00	1.26043	1.260463	1.26043	0
2024-05-26 18:50:00	1.26043	1.260463	1.26043	0
2024-05-26 18:55:00	1.2601	1.260397	1.2601	0
2024-05-26 19:00:00	1.2601	1.260331	1.2601	0
2024-05-26 19:05:00	1.26043	1.260298	1.26043	0
2024-05-26 19:10:00	1.26043	1.260331	1.26043	0
2024-05-26 19:15:00	1.26143	1.260431	1.26143	0
2024-05-26 19:20:00	1.26109	1.260497	1.26109	0
2024-05-26 19:25:00	1.26043	1.260497	1.26043	0
2024-05-26 19:30:00	1.2601	1.260497	1.2601	0
2024-05-26 19:35:00	1.26076	1.26053	1.26076	0
2024-05-26 19:40:00	1.26109	1.260596	1.26109	0
2024-05-26 19:45:00	1.26076	1.260662	1.26076	0
2024-05-26 19:50:00	1.26076	1.260728	1.26076	0
2024-05-26 19:55:00	1.26076	1.260761	1.26076	0
2024-05-26 20:00:00	1.26076	1.260794	1.26076	0
2024-05-26 20:05:00	1.26109	1.26076	1.26109	0
2024-05-26 20:10:00	1.26043	1.260694	1.26043	0
2024-05-26 20:15:00	1.26109	1.26076	1.26109	0
2024-05-26 20:20:00	1.26076	1.260826	1.26076	0
2024-05-26 20:25:00	1.26143	1.260893	1.26143	0
2024-05-26 20:30:00	1.2601	1.260794	1.2601	0
2024-05-26 20:35:00	1.26076	1.260794	1.26076	0
2024-05-26 20:40:00	1.2601	1.260728	1.2601	0
2024-05-26 20:45:00	1.26076	1.260728	1.26076	0
2024-05-26 20:50:00	1.26109	1.260761	1.26109	0
2024-05-26 20:55:00	1.2601	1.260662	1.2601	0
2024-05-26 21:00:00	1.26076	1.260695	1.26076	0
2024-05-26 21:05:00	1.26109	1.260695	1.26109	0
2024-05-26 21:10:00	1.26143	1.260762	1.26143	0
2024-05-26 21:15:00	1.2601	1.260629	1.2601	0
2024-05-26 21:20:00	1.26076	1.260695	1.26076	0
2024-05-26 21:25:00	1.26076	1.260695	1.26076	0
2024-05-26 21:30:00	1.26143	1.260828	1.26143	0
2024-05-26 21:35:00	1.26076	1.260828	1.26076	0
2024-05-26 21:40:00	1.26109	1.260828	1.26109	0
2024-05-26 21:45:00	1.26076	1.260894	1.26076	0
2024-05-26 21:50:00	1.26143	1.260961	1.26143	0
2024-05-26 21:55:00	1.26143	1.260995	1.26143	0
2024-05-26 22:00:00	1.26043	1.260895	1.26043	0
2024-05-26 22:05:00	1.26043	1.260928	1.26043	0
2024-05-26 22:10:00	1.26076	1.260928	1.26076	0
2024-05-26 22:15:00	1.26143	1.260995	1.26143	0
2024-05-26 22:20:00	1.26043	1.260895	1.26043	0
2024-05-26 22:25:00	1.26043	1.260862	1.26043	0
2024-05-26 22:30:00	1.26043	1.260796	1.26043	0
2024-05-26 22:35:00	1.26076	1.260796	1.26076	0
2024-05-26 22:40:00	1.26109	1.260762	1.26109	0
2024-05-26 22:45:00	1.26143	1.260762	1.26143	0
2024-05-26 22:50:00	1.26043	1.260762	1.26043	0
2024-05-26 22:55:00	1.26109	1.260828	1.26109	0
2024-05-26 23:00:00	1.26043	1.260795	1.26043	0
2024-05-26 23:05:00	1.26176	1.260828	1.26176	0
2024-05-26 23:10:00	1.26043	1.260828	1.26043	0
2024-05-26 23:15:00	1.26143	1.260928	1.26143	0
2024-05-26 23:20:00	1.26143	1.261028	1.26143	0
2024-05-26 23:25:00	1.26143	1.261095	1.26143	0
2024-05-26 23:30:00	1.26043	1.261029	1.26043	0
2024-05-26 23:35:00	1.26043	1.260929	1.26043	0
2024-05-26 23:40:00	1.26109	1.260995	1.26109	0
2024-05-26 23:45:00	1.26176	1.261062	1.26176	0
2024-05-26 23:50:00	1.26143	1.261162	1.26143	0
2024-05-26 23:55:00	1.26076	1.261062	1.26076	0
2024-05-27 00:00:00	1.26076	1.261095	1.26076	0
2024-05-27 00:05:00	1.26143	1.261095	1.26143	0
2024-05-27 00:10:00	1.26176	1.261128	1.26176	0
2024-05-27 00:15:00	1.26143	1.261128	1.26143	0
2024-05-27 00:20:00	1.26076	1.261161	1.26076	0
2024-05-27 00:25:00	1.26076	1.261194	1.26076	0
2024-05-27 00:30:00	1.26109	1.261194	1.26109	0
2024-05-27 00:35:00	1.26176	1.261194	1.26176	0
2024-05-27 00:40:00	1.26109	1.26116	1.26109	0
2024-05-27 00:45:00	1.26076	1.26116	1.26076	0
2024-05-27 00:50:00	1.26143	1.261227	1.26143	0
2024-05-27 00:55:00	1.26109	1.261193	1.26109	0
2024-05-27 01:00:00	1.26043	1.26106	1.26043	0
2024-05-27 01:05:00	1.26076	1.260993	1.26076	0
2024-05-27 01:10:00	1.26076	1.260993	1.26076	0
2024-05-27 01:15:00	1.26109	1.261026	1.26109	0
2024-05-27 01:20:00	1.26143	1.26106	1.26143	0
2024-05-27 01:25:00	1.26076	1.26096	1.26076	0
2024-05-27 01:30:00	1.26076	1.260927	1.26076	0
2024-05-27 01:35:00	1.26109	1.26096	1.26109	0
2024-05-27 01:40:00	1.26076	1.260893	1.26076	0
2024-05-27 01:45:00	1.26076	1.26086	1.26076	0
2024-05-27 01:50:00	1.26043	1.26086	1.26043	0
2024-05-27 01:55:00	1.26143	1.260927	1.26143	0
2024-05-27 02:00:00	1.26176	1.261027	1.26176	0
2024-05-27 02:05:00	1.26043	1.260961	1.26043	0
2024-05-27 02:10:00	1.26043	1.260861	1.26043	0
2024-05-27 02:15:00	1.26143	1.260928	1.26143	0
2024-05-27 02:20:00	1.26143	1.260995	1.26143	0
2024-05-27 02:25:00	1.26109	1.260995	1.26109	0
2024-05-27 02:30:00	1.26143	1.261062	1.26143	0
2024-05-27 02:35:00	1.26143	1.261129	1.26143	0
2024-05-27 02:40:00	1.26143	1.261229	1.26143	0
2024-05-27 02:45:00	1.26143	1.261229	1.26143	0
2024-05-27 02:50:00	1.26143	1.261196	1.26143	0
2024-05-27 02:55:00	1.26076	1.261229	1.26076	0
2024-05-27 03:00:00	1.26143	1.261329	1.26143	0
2024-05-27 03:05:00	1.26143	1.261329	1.26143	0
2024-05-27 03:10:00	1.26109	1.261295	1.26109	0
2024-05-27 03:15:00	1.26109	1.261295	1.26109	0
2024-05-27 03:20:00	1.26109	1.261261	1.26109	0
2024-05-27 03:25:00	1.26176	1.261294	1.26176	0
2024-05-27 03:30:00	1.26176	1.261327	1.26176	0
2024-05-27 03:35:00	1.26143	1.261327	1.26143	0
2024-05-27 03:40:00	1.26143	1.261327	1.26143	0
2024-05-27 03:45:00	1.26143	1.261394	1.26143	0
2024-05-27 03:50:00	1.26143	1.261394	1.26143	0
2024-05-27 03:55:00	1.26143	1.261394	1.26143	0
2024-05-27 04:00:00	1.26143	1.261428	1.26143	0
2024-05-27 04:05:00	1.26209	1.261528	1.26209	0
2024-05-27 04:10:00	1.26109	1.261528	1.26109	0
2024-05-27 04:15:00	1.26176	1.261528	1.26176	0
2024-05-27 04:20:00	1.26109	1.261461	1.26109	0
2024-05-27 04:25:00	1.26143	1.261461	1.26143	0
2024-05-27 04:30:00	1.26176	1.261494	1.26176	0
2024-05-27 04:35:00	1.26176	1.261527	1.26176	0
2024-05-27 04:40:00	1.26143	1.261527	1.26143	0
2024-05-27 04:45:00	1.26143	1.261527	1.26143	0
2024-05-27 04:50:00	1.26176	1.26156	1.26176	0
2024-05-27 04:55:00	1.26176	1.261527	1.26176	0
2024-05-27 05:00:00	1.26109	1.261527	1.26109	0
2024-05-27 05:05:00	1.26176	1.261527	1.26176	0
2024-05-27 05:10:00	1.26176	1.261594	1.26176	0
2024-05-27 05:15:00	1.26143	1.261594	1.26143	0
2024-05-27 05:20:00	1.26874	1.262292	1.26874	0
2024-05-27 05:25:00	1.27373	1.263489	1.27373	0
2024-05-27 05:30:00	1.27207	1.264553	1.27207	0
2024-05-27 05:35:00	1.26641	1.265051	1.26641	0
2024-05-27 05:40:00	1.26375	1.26525	1.26375	0
2024-05-27 05:45:00	1.26176	1.26525	1.26176	0
2024-05-27 05:50:00	1.26043	1.265184	1.26043	0
2024-05-27 05:55:00	1.2601	1.265018	1.2601	0
2024-05-27 06:00:00	1.2601	1.264852	1.2601	0
2024-05-27 06:05:00	1.26043	1.264752	1.26043	0
2024-05-27 06:10:00	1.2601	1.263888	1.2601	0
2024-05-27 06:15:00	1.2601	1.262525	1.2601	0
2024-05-27 06:20:00	1.2601	1.261328	1.2601	0
2024-05-27 06:25:00	1.26043	1.26073	1.26043	0
2024-05-27 06:30:00	1.26043	1.260398	1.26043	0
2024-05-27 06:35:00	1.25976	1.260198	1.25976	0
2024-05-27 06:40:00	1.25943	1.260098	1.25943	0
2024-05-27 06:45:00	1.2601	1.260098	1.2601	0
2024-05-27 06:50:00	1.26043	1.260131	1.26043	0
2024-05-27 06:55:00	1.26043	1.260131	1.26043	0
2024-05-27 07:00:00	1.2601	1.260131	1.2601	0
2024-05-27 07:05:00	1.26675	1.260796	1.26675	0
2024-05-27 07:10:00	1.2714	1.261926	1.2714	0
2024-05-27 07:15:00	1.2714	1.263023	1.2714	0
2024-05-27 07:20:00	1.26575	1.263555	1.26575	0
2024-05-27 07:25:00	1.26176	1.263755	1.26176	0
2024-05-27 07:30:00	1.26109	1.263921	1.26109	0
2024-05-27 07:35:00	1.26043	1.263954	1.26043	0
2024-05-27 07:40:00	1.2601	1.263921	1.2601	0
2024-05-27 07:45:00	1.25976	1.263854	1.25976	0
2024-05-27 07:50:00	1.25976	1.26382	1.25976	0
2024-05-27 07:55:00	1.2601	1.263155	1.2601	0
2024-05-27 08:00:00	1.25976	1.261991	1.25976	0
2024-05-27 08:05:00	1.2601	1.260861	1.2601	0
2024-05-27 08:10:00	1.2601	1.260296	1.2601	0
2024-05-27 08:15:00	1.2601	1.26013	1.2601	0
2024-05-27 08:20:00	1.2601	1.260031	1.2601	0
2024-05-27 08:25:00	1.2601	1.259998	1.2601	0
2024-05-27 08:30:00	1.26076	1.260064	1.26076	0
2024-05-27 08:35:00	1.25943	1.260031	1.25943	0
2024-05-27 08:40:00	1.25976	1.260031	1.25976	0
2024-05-27 08:45:00	1.2601	1.260031	1.2601	0
2024-05-27 08:50:00	1.26076	1.260131	1.26076	0
2024-05-27 08:55:00	1.2601	1.260131	1.2601	0
2024-05-27 09:00:00	1.26043	1.260164	1.26043	0
2024-05-27 09:05:00	1.2601	1.260164	1.2601	0
2024-05-27 09:10:00	1.26043	1.260197	1.26043	0
2024-05-27 09:15:00	1.26043	1.26023	1.26043	0
2024-05-27 09:20:00	1.26076	1.26023	1.26076	0
2024-05-27 09:25:00	1.26109	1.260396	1.26109	0
2024-05-27 09:30:00	1.26741	1.261161	1.26741	0
2024-05-27 09:35:00	1.26641	1.261792	1.26641	0
2024-05-27 09:40:00	1.26276	1.261992	1.26276	0
2024-05-27 09:45:00	1.26109	1.262091	1.26109	0
2024-05-27 09:50:00	1.26043	1.262091	1.26043	0
2024-05-27 09:55:00	1.26043	1.262124	1.26043	0
2024-05-27 10:00:00	1.25943	1.262024	1.25943	0
2024-05-27 10:05:00	1.26176	1.262157	1.26176	0
2024-05-27 10:10:00	1.26043	1.262124	1.26043	0
2024-05-27 10:15:00	1.26076	1.262091	1.26076	0
2024-05-27 10:20:00	1.25976	1.261326	1.25976	0
2024-05-27 10:25:00	1.2591	1.260595	1.2591	0
2024-05-27 10:30:00	1.25976	1.260295	1.25976	0
2024-05-27 10:35:00	1.26143	1.260329	1.26143	0
2024-05-27 10:40:00	1.26109	1.260395	1.26109	0
2024-05-27 10:45:00	1.26076	1.260428	1.26076	0
2024-05-27 10:50:00	1.25976	1.260461	1.25976	0
2024-05-27 10:55:00	1.25976	1.260261	1.25976	0
2024-05-27 11:00:00	1.2601	1.260228	1.2601	0
2024-05-27 11:05:00	1.2601	1.260162	1.2601	0
2024-05-27 11:10:00	1.2601	1.260196	1.2601	0
2024-05-27 11:15:00	1.25943	1.260229	1.25943	0
2024-05-27 11:20:00	1.25943	1.260196	1.25943	0
2024-05-27 11:25:00	1.2601	1.260063	1.2601	0
2024-05-27 11:30:00	1.25943	1.259897	1.25943	0
2024-05-27 11:35:00	1.26043	1.259864	1.26043	0
2024-05-27 11:40:00	1.25976	1.259864	1.25976	0
2024-05-27 11:45:00	1.2601	1.259898	1.2601	0
2024-05-27 11:50:00	1.2601	1.259898	1.2601	0
2024-05-27 11:55:00	1.26043	1.259931	1.26043	0
2024-05-27 12:00:00	1.26109	1.26003	1.26109	0
2024-05-27 12:05:00	1.26043	1.26013	1.26043	0
2024-05-27 12:10:00	1.26043	1.26023	1.26043	0
2024-05-27 12:15:00	1.26043	1.260263	1.26043	0
2024-05-27 12:20:00	1.26043	1.260363	1.26043	0
2024-05-27 12:25:00	1.26043	1.260363	1.26043	0
2024-05-27 12:30:00	1.25976	1.260363	1.25976	0
2024-05-27 12:35:00	1.2601	1.260363	1.2601	0
2024-05-27 12:40:00	1.2601	1.260363	1.2601	0
2024-05-27 12:45:00	1.2601	1.26033	1.2601	0
2024-05-27 12:50:00	1.26043	1.260264	1.26043	0
2024-05-27 12:55:00	1.26043	1.260264	1.26043	0
2024-05-27 13:00:00	1.26076	1.260297	1.26076	0
2024-05-27 13:05:00	1.26043	1.260297	1.26043	0
2024-05-27 13:10:00	1.2601	1.260264	1.2601	0
2024-05-27 13:15:00	1.26043	1.260264	1.26043	0
2024-05-27 13:20:00	1.26043	1.260331	1.26043	0
2024-05-27 13:25:00	1.26043	1.260364	1.26043	0
2024-05-27 13:30:00	1.26043	1.260397	1.26043	0
2024-05-27 13:35:00	1.26076	1.260463	1.26076	0
2024-05-27 13:40:00	1.26043	1.260463	1.26043	0
2024-05-27 13:45:00	1.26043	1.260463	1.26043	0
2024-05-27 13:50:00	1.26076	1.260463	1.26076	0
2024-05-27 13:55:00	1.26176	1.260596	1.26176	0
2024-05-27 14:00:00	1.26076	1.260662	1.26076	0
2024-05-27 14:05:00	1.2601	1.260629	1.2601	0
2024-05-27 14:10:00	1.26043	1.260629	1.26043	0
2024-05-27 14:15:00	1.2601	1.260596	1.2601	0
2024-05-27 14:20:00	1.26109	1.260662	1.26109	0
2024-05-27 14:25:00	1.26043	1.260629	1.26043	0
2024-05-27 14:30:00	1.26076	1.260662	1.26076	0
2024-05-27 14:35:00	1.26109	1.260728	1.26109	0
2024-05-27 14:40:00	1.26076	1.260728	1.26076	0
2024-05-27 14:45:00	1.26043	1.260595	1.26043	0
2024-05-27 14:50:00	1.26076	1.260595	1.26076	0
2024-05-27 14:55:00	1.26109	1.260694	1.26109	0
2024-05-27 15:00:00	1.26076	1.260727	1.26076	0
2024-05-27 15:05:00	1.26176	1.260893	1.26176	0
2024-05-27 15:10:00	1.26109	1.260893	1.26109	0
2024-05-27 15:15:00	1.26641	1.261491	1.26641	0
2024-05-27 15:20:00	1.26941	1.262356	1.26941	0
2024-05-27 15:25:00	1.2704	1.263287	1.2704	0
2024-05-27 15:30:00	1.27074	1.264285	1.27074	0
2024-05-27 15:35:00	1.27207	1.265449	1.27207	0
2024-05-27 15:40:00	1.27207	1.26658	1.27207	0
2024-05-27 15:45:00	1.27307	1.267778	1.27307	0
2024-05-27 15:50:00	1.2734	1.269042	1.2734	0
2024-05-27 15:55:00	1.27307	1.270173	1.27307	0
2024-05-27 16:00:00	1.2724	1.271304	1.2724	0
2024-05-27 16:05:00	1.26542	1.271205	1.26542	0
2024-05-27 16:10:00	1.26176	1.27044	1.26176	0
2024-05-27 16:15:00	1.2601	1.26941	1.2601	0
2024-05-27 16:20:00	1.25943	1.268279	1.25943	0
2024-05-27 16:25:00	1.2591	1.266982	1.2591	0
2024-05-27 16:30:00	1.25976	1.265751	1.25976	0
2024-05-27 16:35:00	1.25876	1.26432	1.25876	0
2024-05-27 16:40:00	1.2591	1.26289	1.2591	0
2024-05-27 16:45:00	1.2591	1.261493	1.2591	0
2024-05-27 16:50:00	1.2591	1.260163	1.2591	0
2024-05-27 16:55:00	1.2591	1.259531	1.2591	0
2024-05-27 17:00:00	1.25943	1.259298	1.25943	0
2024-05-27 17:05:00	1.2591	1.259198	1.2591	0
2024-05-27 17:10:00	1.25976	1.259231	1.25976	0
2024-05-27 17:15:00	1.2601	1.259331	1.2601	0
2024-05-27 17:20:00	1.2591	1.259265	1.2591	0
2024-05-27 17:25:00	1.2591	1.259299	1.2591	0
2024-05-27 17:30:00	1.2601	1.259399	1.2601	0
2024-05-27 17:35:00	1.25943	1.259432	1.25943	0
2024-05-27 17:40:00	1.25976	1.259498	1.25976	0
2024-05-27 17:45:00	1.2601	1.259598	1.2601	0
2024-05-27 17:50:00	1.2601	1.259665	1.2601	0
2024-05-27 17:55:00	1.2601	1.259765	1.2601	0
2024-05-27 18:00:00	1.25976	1.259765	1.25976	0
2024-05-27 18:05:00	1.2601	1.259765	1.2601	0
2024-05-27 18:10:00	1.2601	1.259865	1.2601	0
2024-05-27 18:15:00	1.26043	1.259998	1.26043	0
2024-05-27 18:20:00	1.26043	1.260031	1.26043	0
2024-05-27 18:25:00	1.26043	1.260131	1.26043	0
2024-05-27 18:30:00	1.26043	1.260198	1.26043	0
2024-05-27 18:35:00	1.26043	1.260231	1.26043	0
2024-05-27 18:40:00	1.2601	1.260231	1.2601	0
2024-05-27 18:45:00	1.26043	1.260264	1.26043	0
2024-05-27 18:50:00	1.25976	1.260264	1.25976	0
2024-05-27 18:55:00	1.2601	1.260264	1.2601	0
2024-05-27 19:00:00	1.2601	1.260264	1.2601	0
2024-05-27 19:05:00	1.2601	1.260231	1.2601	0
2024-05-27 19:10:00	1.2601	1.260198	1.2601	0
2024-05-27 19:15:00	1.2601	1.260165	1.2601	0
2024-05-27 19:20:00	1.2601	1.260132	1.2601	0
2024-05-27 19:25:00	1.26043	1.260132	1.26043	0
2024-05-27 19:30:00	1.26043	1.260165	1.26043	0
2024-05-27 19:35:00	1.26043	1.260165	1.26043	0
2024-05-27 19:40:00	1.26043	1.260232	1.26043	0
2024-05-27 19:45:00	1.2601	1.260232	1.2601	0
2024-05-27 19:50:00	1.26076	1.260298	1.26076	0
2024-05-27 19:55:00	1.26076	1.260364	1.26076	0
2024-05-27 20:00:00	1.2601	1.260364	1.2601	0
2024-05-27 20:05:00	1.2601	1.260364	1.2601	0
2024-05-27 20:10:00	1.26076	1.26043	1.26076	0
2024-05-27 20:15:00	1.26043	1.26043	1.26043	0
2024-05-27 20:20:00	1.26076	1.260463	1.26076	0
2024-05-27 20:25:00	1.26076	1.260496	1.26076	0
2024-05-27 20:30:00	1.2601	1.260463	1.2601	0
2024-05-27 20:35:00	1.2601	1.260463	1.2601	0
2024-05-27 20:40:00	1.26043	1.26043	1.26043	0
2024-05-27 20:45:00	1.26076	1.26043	1.26076	0
2024-05-27 20:50:00	1.26076	1.260496	1.26076	0
2024-05-27 20:55:00	1.26043	1.260529	1.26043	0
2024-05-27 21:00:00	1.26043	1.260496	1.26043	0
2024-05-27 21:05:00	1.26109	1.260562	1.26109	0
2024-05-27 21:10:00	1.26143	1.260629	1.26143	0
2024-05-27 21:15:00	1.26109	1.260662	1.26109	0
2024-05-27 21:20:00	1.2601	1.260662	1.2601	0
2024-05-27 21:25:00	1.26076	1.260728	1.26076	0
2024-05-27 21:30:00	1.26076	1.260761	1.26076	0
2024-05-27 21:35:00	1.26143	1.260828	1.26143	0
2024-05-27 21:40:00	1.26143	1.260895	1.26143	0
2024-05-27 21:45:00	1.26076	1.260928	1.26076	0
2024-05-27 21:50:00	1.26043	1.260928	1.26043	0
2024-05-27 21:55:00	1.26076	1.260895	1.26076	0
2024-05-27 22:00:00	1.26143	1.260895	1.26143	0
2024-05-27 22:05:00	1.26176	1.260962	1.26176	0
2024-05-27 22:10:00	1.26109	1.261061	1.26109	0
2024-05-27 22:15:00	1.26109	1.261094	1.26109	0
2024-05-27 22:20:00	1.26076	1.261094	1.26076	0
2024-05-27 22:25:00	1.26109	1.26106	1.26109	0
2024-05-27 22:30:00	1.26143	1.26106	1.26143	0
2024-05-27 22:35:00	1.26109	1.261093	1.26109	0
2024-05-27 22:40:00	1.26143	1.261193	1.26143	0
2024-05-27 22:45:00	1.26143	1.26126	1.26143	0
2024-05-27 22:50:00	1.26143	1.26126	1.26143	0
2024-05-27 22:55:00	1.26076	1.26116	1.26076	0
2024-05-27 23:00:00	1.26109	1.26116	1.26109	0
2024-05-27 23:05:00	1.26076	1.261127	1.26076	0
2024-05-27 23:10:00	1.26076	1.261127	1.26076	0
2024-05-27 23:15:00	1.26143	1.261161	1.26143	0
2024-05-27 23:20:00	1.26143	1.261161	1.26143	0
2024-05-27 23:25:00	1.26143	1.261195	1.26143	0
2024-05-27 23:30:00	1.26076	1.261128	1.26076	0
2024-05-27 23:35:00	1.26143	1.261128	1.26143	0
2024-05-27 23:40:00	1.26176	1.261161	1.26176	0
2024-05-27 23:45:00	1.26143	1.261228	1.26143	0
2024-05-27 23:50:00	1.26143	1.261262	1.26143	0
2024-05-27 23:55:00	1.26143	1.261329	1.26143	0
2024-05-28 00:00:00	1.26176	1.261429	1.26176	0
2024-05-28 00:05:00	1.26143	1.261429	1.26143	0
2024-05-28 00:10:00	1.26109	1.261395	1.26109	0
2024-05-28 00:15:00	1.26076	1.261328	1.26076	0
2024-05-28 00:20:00	1.26176	1.261428	1.26176	0
2024-05-28 00:25:00	1.26176	1.261461	1.26176	0
2024-05-28 00:30:00	1.26143	1.261428	1.26143	0
2024-05-28 00:35:00	1.26143	1.261428	1.26143	0
2024-05-28 00:40:00	1.26143	1.261428	1.26143	0
2024-05-28 00:45:00	1.26176	1.261461	1.26176	0
2024-05-28 00:50:00	1.26209	1.261494	1.26209	0
2024-05-28 00:55:00	1.26176	1.261527	1.26176	0
2024-05-28 01:00:00	1.26176	1.261594	1.26176	0
2024-05-28 01:05:00	1.26176	1.261694	1.26176	0
2024-05-28 01:10:00	1.26143	1.261661	1.26143	0
2024-05-28 01:15:00	1.26143	1.261628	1.26143	0
2024-05-28 01:20:00	1.26209	1.261694	1.26209	0
2024-05-28 01:25:00	1.26143	1.261694	1.26143	0
2024-05-28 01:30:00	1.26143	1.261694	1.26143	0
2024-05-28 01:35:00	1.26143	1.261661	1.26143	0
2024-05-28 01:40:00	1.26176	1.261628	1.26176	0
2024-05-28 01:45:00	1.26143	1.261595	1.26143	0
2024-05-28 01:50:00	1.26143	1.261562	1.26143	0
2024-05-28 01:55:00	1.26209	1.261595	1.26209	0
2024-05-28 02:00:00	1.26176	1.261628	1.26176	0
2024-05-28 02:05:00	1.26176	1.261661	1.26176	0
2024-05-28 02:10:00	1.26176	1.261628	1.26176	0
2024-05-28 02:15:00	1.26176	1.261661	1.26176	0
2024-05-28 02:20:00	1.26176	1.261694	1.26176	0
2024-05-28 02:25:00	1.26209	1.26176	1.26209	0
2024-05-28 02:30:00	1.26176	1.26176	1.26176	0
2024-05-28 02:35:00	1.26076	1.261693	1.26076	0
2024-05-28 02:40:00	1.26143	1.261693	1.26143	0
2024-05-28 02:45:00	1.26176	1.26166	1.26176	0
2024-05-28 02:50:00	1.26176	1.26166	1.26176	0
2024-05-28 02:55:00	1.26176	1.26166	1.26176	0
2024-05-28 03:00:00	1.26143	1.261627	1.26143	0
2024-05-28 03:05:00	1.26109	1.26156	1.26109	0
2024-05-28 03:10:00	1.26176	1.26156	1.26176	0
2024-05-28 03:15:00	1.26209	1.26156	1.26209	0
2024-05-28 03:20:00	1.26109	1.261493	1.26109	0
2024-05-28 03:25:00	1.26143	1.26156	1.26143	0
2024-05-28 03:30:00	1.26143	1.26156	1.26143	0
2024-05-28 03:35:00	1.26143	1.261527	1.26143	0
2024-05-28 03:40:00	1.26176	1.261527	1.26176	0
2024-05-28 03:45:00	1.26176	1.261527	1.26176	0
2024-05-28 03:50:00	1.26209	1.261593	1.26209	0
2024-05-28 03:55:00	1.26176	1.26166	1.26176	0
2024-05-28 04:00:00	1.26209	1.261693	1.26209	0
2024-05-28 04:05:00	1.26209	1.261693	1.26209	0
2024-05-28 04:10:00	1.26176	1.26176	1.26176	0
2024-05-28 04:15:00	1.26209	1.261826	1.26209	0
2024-05-28 04:20:00	1.26209	1.261892	1.26209	0
2024-05-28 04:25:00	1.26209	1.261958	1.26209	0
2024-05-28 04:30:00	1.26209	1.261991	1.26209	0
2024-05-28 04:35:00	1.26176	1.261991	1.26176	0
2024-05-28 04:40:00	1.26276	1.262058	1.26276	0
2024-05-28 04:45:00	1.26176	1.262058	1.26176	0
2024-05-28 04:50:00	1.26209	1.262058	1.26209	0
2024-05-28 04:55:00	1.26143	1.261992	1.26143	0
2024-05-28 05:00:00	1.26176	1.261992	1.26176	0
2024-05-28 05:05:00	1.26242	1.262025	1.26242	0
2024-05-28 05:10:00	1.26176	1.261992	1.26176	0
2024-05-28 05:15:00	1.26542	1.262325	1.26542	0
2024-05-28 05:20:00	1.27107	1.263223	1.27107	0
2024-05-28 05:25:00	1.2734	1.264387	1.2734	0
2024-05-28 05:30:00	1.26941	1.265052	1.26941	0
2024-05-28 05:35:00	1.26542	1.265418	1.26542	0
2024-05-28 05:40:00	1.26276	1.265485	1.26276	0
2024-05-28 05:45:00	1.26209	1.265551	1.26209	0
2024-05-28 05:50:00	1.26176	1.265551	1.26176	0
2024-05-28 05:55:00	1.26176	1.265485	1.26176	0
2024-05-28 06:00:00	1.26143	1.265452	1.26143	0
2024-05-28 06:05:00	1.26941	1.265851	1.26941	0
2024-05-28 06:10:00	1.27173	1.265917	1.27173	0
2024-05-28 06:15:00	1.27173	1.26575	1.27173	0
2024-05-28 06:20:00	1.2744	1.266249	1.2744	0
2024-05-28 06:25:00	1.2724	1.266947	1.2724	0
2024-05-28 06:30:00	1.27207	1.267878	1.27207	0
2024-05-28 06:35:00	1.27273	1.268942	1.27273	0
2024-05-28 06:40:00	1.26941	1.269707	1.26941	0
2024-05-28 06:45:00	1.27173	1.270704	1.27173	0
2024-05-28 06:50:00	1.27074	1.271635	1.27074	0
2024-05-28 06:55:00	1.27074	1.271768	1.27074	0
2024-05-28 07:00:00	1.27074	1.271669	1.27074	0
2024-05-28 07:05:00	1.26608	1.271104	1.26608	0
2024-05-28 07:10:00	1.26209	1.269873	1.26209	0
2024-05-28 07:15:00	1.26043	1.268676	1.26043	0
2024-05-28 07:20:00	1.2591	1.267379	1.2591	0
2024-05-28 07:25:00	1.25843	1.265949	1.25843	0
2024-05-28 07:30:00	1.26076	1.265084	1.26076	0
2024-05-28 07:35:00	1.26176	1.264087	1.26176	0
2024-05-28 07:40:00	1.2601	1.263023	1.2601	0
2024-05-28 07:45:00	1.25943	1.261892	1.25943	0
2024-05-28 07:50:00	1.25943	1.260761	1.25943	0
2024-05-28 07:55:00	1.26043	1.260196	1.26043	0
2024-05-28 08:00:00	1.26043	1.26003	1.26043	0
2024-05-28 08:05:00	1.25976	1.259963	1.25976	0
2024-05-28 08:10:00	1.25976	1.260029	1.25976	0
2024-05-28 08:15:00	1.2591	1.260096	1.2591	0
2024-05-28 08:20:00	1.26475	1.260495	1.26475	0
2024-05-28 08:25:00	1.26974	1.261293	1.26974	0
2024-05-28 08:30:00	1.26575	1.261858	1.26575	0
2024-05-28 08:35:00	1.26242	1.262157	1.26242	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.25876	1.26209	1.25876	0
2024-05-28 09:15:00	1.2591	1.261957	1.2591	0
2024-05-28 09:20:00	1.25876	1.26179	1.25876	0
2024-05-28 09:25:00	1.2601	1.261824	1.2601	0
2024-05-28 09:30:00	1.26043	1.261891	1.26043	0
2024-05-28 09:35:00	1.2601	1.261991	1.2601	0
2024-05-28 09:40:00	1.2601	1.261526	1.2601	0
2024-05-28 09:45:00	1.2601	1.260562	1.2601	0
2024-05-28 09:50:00	1.2601	1.259997	1.2601	0
2024-05-28 09:55:00	1.26043	1.259798	1.26043	0
2024-05-28 10:00:00	1.2601	1.259932	1.2601	0
2024-05-28 10:05:00	1.2601	1.260032	1.2601	0
2024-05-28 10:10:00	1.2601	1.260166	1.2601	0
2024-05-28 10:15:00	1.2601	1.260166	1.2601	0
2024-05-28 10:20:00	1.2601	1.260133	1.2601	0
2024-05-28 10:25:00	1.26043	1.260166	1.26043	0
2024-05-28 10:30:00	1.2601	1.260166	1.2601	0
2024-05-28 10:35:00	1.26043	1.260199	1.26043	0
2024-05-28 10:40:00	1.26143	1.260332	1.26143	0
2024-05-28 10:45:00	1.27007	1.261296	1.27007	0
2024-05-28 10:50:00	1.27307	1.262593	1.27307	0
2024-05-28 10:55:00	1.2734	1.263923	1.2734	0
2024-05-28 11:00:00	1.27107	1.26502	1.27107	0
2024-05-28 11:05:00	1.26542	1.265552	1.26542	0
2024-05-28 11:10:00	1.26176	1.265718	1.26176	0
2024-05-28 11:15:00	1.2601	1.265685	1.2601	0
2024-05-28 11:20:00	1.2591	1.265585	1.2591	0
2024-05-28 11:25:00	1.25943	1.265485	1.25943	0
2024-05-28 11:30:00	1.2591	1.265252	1.2591	0
2024-05-28 11:35:00	1.25943	1.264188	1.25943	0
2024-05-28 11:40:00	1.25943	1.262824	1.25943	0
2024-05-28 11:45:00	1.2601	1.261494	1.2601	0
2024-05-28 11:50:00	1.25976	1.260363	1.25976	0
2024-05-28 11:55:00	1.26209	1.26003	1.26209	0
2024-05-28 12:00:00	1.26076	1.25993	1.26076	0
2024-05-28 12:05:00	1.26043	1.259963	1.26043	0
2024-05-28 12:10:00	1.2601	1.260063	1.2601	0
2024-05-28 12:15:00	1.26043	1.260163	1.26043	0
2024-05-28 12:20:00	1.2601	1.260263	1.2601	0
2024-05-28 12:25:00	1.27074	1.261394	1.27074	0
2024-05-28 12:30:00	1.2744	1.262891	1.2744	0
2024-05-28 12:35:00	1.27706	1.264587	1.27706	0
2024-05-28 12:40:00	1.27606	1.266217	1.27606	0
2024-05-28 12:45:00	1.27639	1.267647	1.27639	0
2024-05-28 12:50:00	1.27606	1.269177	1.27606	0
2024-05-28 12:55:00	1.27074	1.270208	1.27074	0
2024-05-28 13:00:00	1.26375	1.270573	1.26375	0
2024-05-28 13:05:00	1.26109	1.270639	1.26109	0
2024-05-28 13:10:00	1.25976	1.270605	1.25976	0
2024-05-28 13:15:00	1.26143	1.269674	1.26143	0
2024-05-28 13:20:00	1.26575	1.268809	1.26575	0
2024-05-28 13:25:00	1.26808	1.267911	1.26808	0
2024-05-28 13:30:00	1.26741	1.267046	1.26741	0
2024-05-28 13:35:00	1.26907	1.266314	1.26907	0
2024-05-28 13:40:00	1.26974	1.265682	1.26974	0
2024-05-28 13:45:00	1.27173	1.265781	1.27173	0
2024-05-28 13:50:00	1.27207	1.266613	1.27207	0
2024-05-28 13:55:00	1.27074	1.267578	1.27074	0
2024-05-28 14:00:00	1.27173	1.268775	1.27173	0
2024-05-28 14:05:00	1.27107	1.269739	1.27107	0
2024-05-28 14:10:00	1.26941	1.270105	1.26941	0
2024-05-28 14:15:00	1.26608	1.269905	1.26608	0
2024-05-28 14:20:00	1.2601	1.269174	1.2601	0
2024-05-28 14:25:00	1.25544	1.267811	1.25544	0
2024-05-28 14:30:00	1.25577	1.266414	1.25577	0
2024-05-28 14:35:00	1.2561	1.264851	1.2561	0
2024-05-28 14:40:00	1.25677	1.263321	1.25677	0
2024-05-28 14:45:00	1.25677	1.261924	1.25677	0
2024-05-28 14:50:00	1.2561	1.260361	1.2561	0
2024-05-28 14:55:00	1.2561	1.258864	1.2561	0
2024-05-28 15:00:00	1.2571	1.257633	1.2571	0
2024-05-28 15:05:00	1.2571	1.256735	1.2571	0
2024-05-28 15:10:00	1.25743	1.256468	1.25743	0
2024-05-28 15:15:00	1.25677	1.256601	1.25677	0
2024-05-28 15:20:00	1.2571	1.256734	1.2571	0
2024-05-28 15:25:00	1.25743	1.256867	1.25743	0
2024-05-28 15:30:00	1.25743	1.256933	1.25743	0
2024-05-28 15:35:00	1.25777	1.257033	1.25777	0
2024-05-28 15:40:00	1.25777	1.2572	1.25777	0
2024-05-28 15:45:00	1.25777	1.257367	1.25777	0
2024-05-28 15:50:00	1.25876	1.257533	1.25876	0
2024-05-28 15:55:00	1.25777	1.2576	1.25777	0
2024-05-28 16:00:00	1.2591	1.257767	1.2591	0
2024-05-28 16:05:00	1.25876	1.257966	1.25876	0
2024-05-28 16:10:00	1.25876	1.258132	1.25876	0
2024-05-28 16:15:00	1.2591	1.258299	1.2591	0
2024-05-28 16:20:00	1.25876	1.258432	1.25876	0
2024-05-28 16:25:00	1.25943	1.258598	1.25943	0
2024-05-28 16:30:00	1.25943	1.258764	1.25943	0
2024-05-28 16:35:00	1.25943	1.25893	1.25943	0
2024-05-28 16:40:00	1.25943	1.258997	1.25943	0
2024-05-28 16:45:00	1.25976	1.259196	1.25976	0
2024-05-28 16:50:00	1.25976	1.259262	1.25976	0
2024-05-28 16:55:00	1.2591	1.259296	1.2591	0
2024-05-28 17:00:00	1.25976	1.259396	1.25976	0
2024-05-28 17:05:00	1.2601	1.259496	1.2601	0
2024-05-28 17:10:00	1.2601	1.25963	1.2601	0
2024-05-28 17:15:00	1.2601	1.259697	1.2601	0
2024-05-28 17:20:00	1.25943	1.259697	1.25943	0
2024-05-28 17:25:00	1.25976	1.25973	1.25976	0
2024-05-28 17:30:00	1.25976	1.259763	1.25976	0
2024-05-28 17:35:00	1.25976	1.259763	1.25976	0
2024-05-28 17:40:00	1.2601	1.259797	1.2601	0
2024-05-28 17:45:00	1.25943	1.25983	1.25943	0
2024-05-28 17:50:00	1.2601	1.259864	1.2601	0
2024-05-28 17:55:00	1.2601	1.259864	1.2601	0
2024-05-28 18:00:00	1.26043	1.259897	1.26043	0
2024-05-28 18:05:00	1.26043	1.25993	1.26043	0
2024-05-28 18:10:00	1.26043	1.26003	1.26043	0
2024-05-28 18:15:00	1.2601	1.260064	1.2601	0
2024-05-28 18:20:00	1.26043	1.260131	1.26043	0
2024-05-28 18:25:00	1.26109	1.260264	1.26109	0
2024-05-28 18:30:00	1.26043	1.260297	1.26043	0
2024-05-28 18:35:00	1.26043	1.260397	1.26043	0
2024-05-28 18:40:00	1.26109	1.260496	1.26109	0
2024-05-28 18:45:00	1.26109	1.260595	1.26109	0
2024-05-28 18:50:00	1.26143	1.260695	1.26143	0
2024-05-28 18:55:00	1.26143	1.260795	1.26143	0
2024-05-28 19:00:00	1.26143	1.260895	1.26143	0
2024-05-28 19:05:00	1.26109	1.260994	1.26109	0
2024-05-28 19:10:00	1.26109	1.26106	1.26109	0
2024-05-28 19:15:00	1.26143	1.261094	1.26143	0
2024-05-28 19:20:00	1.26143	1.261194	1.26143	0
2024-05-28 19:25:00	1.26143	1.261294	1.26143	0
2024-05-28 19:30:00	1.26109	1.261294	1.26109	0
2024-05-28 19:35:00	1.26109	1.261294	1.26109	0
2024-05-28 19:40:00	1.26143	1.261294	1.26143	0
2024-05-28 19:45:00	1.26143	1.261294	1.26143	0
2024-05-28 19:50:00	1.26143	1.261294	1.26143	0
2024-05-28 19:55:00	1.26176	1.261361	1.26176	0
2024-05-28 20:00:00	1.26143	1.261395	1.26143	0
2024-05-28 20:05:00	1.26143	1.261395	1.26143	0
2024-05-28 20:10:00	1.26176	1.261428	1.26176	0
2024-05-28 20:15:00	1.26209	1.261494	1.26209	0
2024-05-28 20:20:00	1.26143	1.261528	1.26143	0
2024-05-28 20:25:00	1.26176	1.261595	1.26176	0
2024-05-28 20:30:00	1.26176	1.261628	1.26176	0
2024-05-28 20:35:00	1.26209	1.261694	1.26209	0
2024-05-28 20:40:00	1.26176	1.261727	1.26176	0
2024-05-28 20:45:00	1.26242	1.261793	1.26242	0
2024-05-28 20:50:00	1.26242	1.261892	1.26242	0
2024-05-28 20:55:00	1.26176	1.261925	1.26176	0
2024-05-28 21:00:00	1.26209	1.261958	1.26209	0
2024-05-28 21:05:00	1.26242	1.261991	1.26242	0
2024-05-28 21:10:00	1.26242	1.26209	1.26242	0
2024-05-28 21:15:00	1.26242	1.262156	1.26242	0
2024-05-28 21:20:00	1.26209	1.262189	1.26209	0
2024-05-28 21:25:00	1.26176	1.262156	1.26176	0
2024-05-28 21:30:00	1.26176	1.262156	1.26176	0
2024-05-28 21:35:00	1.26143	1.262057	1.26143	0
2024-05-28 21:40:00	1.26209	1.262024	1.26209	0
2024-05-28 21:45:00	1.26242	1.26209	1.26242	0
2024-05-28 21:50:00	1.26209	1.26209	1.26209	0
2024-05-28 21:55:00	1.26242	1.26209	1.26242	0
2024-05-28 22:00:00	1.26209	1.262057	1.26209	0
2024-05-28 22:05:00	1.26209	1.262024	1.26209	0
2024-05-28 22:10:00	1.26276	1.262091	1.26276	0
2024-05-28 22:15:00	1.26242	1.262157	1.26242	0
2024-05-28 22:20:00	1.26242	1.262223	1.26242	0
2024-05-28 22:25:00	1.26242	1.262322	1.26242	0
2024-05-28 22:30:00	1.26242	1.262355	1.26242	0
2024-05-28 22:35:00	1.26176	1.262289	1.26176	0
2024-05-28 22:40:00	1.26276	1.262356	1.26276	0
2024-05-28 22:45:00	1.26242	1.262356	1.26242	0
2024-05-28 22:50:00	1.26242	1.262389	1.26242	0
2024-05-28 22:55:00	1.26276	1.262456	1.26276	0
2024-05-28 23:00:00	1.26242	1.262422	1.26242	0
2024-05-28 23:05:00	1.26276	1.262456	1.26276	0
2024-05-28 23:10:00	1.26276	1.26249	1.26276	0
2024-05-28 23:15:00	1.26276	1.262524	1.26276	0
2024-05-28 23:20:00	1.26276	1.262558	1.26276	0
2024-05-28 23:25:00	1.26276	1.262658	1.26276	0
2024-05-28 23:30:00	1.26276	1.262658	1.26276	0
2024-05-28 23:35:00	1.26276	1.262692	1.26276	0
2024-05-28 23:40:00	1.26276	1.262726	1.26276	0
2024-05-28 23:45:00	1.26276	1.262726	1.26276	0
2024-05-28 23:50:00	1.26276	1.26276	1.26276	0
2024-05-28 23:55:00	1.26276	1.26276	1.26276	0
2024-05-29 00:00:00	1.26276	1.26276	1.26276	0
2024-05-29 00:05:00	1.26242	1.262726	1.26242	0
2024-05-29 00:10:00	1.26276	1.262726	1.26276	0
2024-05-29 00:15:00	1.26276	1.262726	1.26276	0
2024-05-29 00:20:00	1.26276	1.262726	1.26276	0
2024-05-29 00:25:00	1.26276	1.262726	1.26276	0
2024-05-29 00:30:00	1.26375	1.262825	1.26375	0
2024-05-29 00:35:00	1.26276	1.262825	1.26276	0
2024-05-29 00:40:00	1.26276	1.262825	1.26276	0
2024-05-29 00:45:00	1.26309	1.262858	1.26309	0
2024-05-29 00:50:00	1.26276	1.262858	1.26276	0
2024-05-29 00:55:00	1.26276	1.262892	1.26276	0
2024-05-29 01:00:00	1.26276	1.262892	1.26276	0
2024-05-29 01:05:00	1.26276	1.262892	1.26276	0
2024-05-29 01:10:00	1.26309	1.262925	1.26309	0
2024-05-29 01:15:00	1.26309	1.262958	1.26309	0
2024-05-29 01:20:00	1.26276	1.262859	1.26276	0
2024-05-29 01:25:00	1.26276	1.262859	1.26276	0
2024-05-29 01:30:00	1.26276	1.262859	1.26276	0
2024-05-29 01:35:00	1.26276	1.262826	1.26276	0
2024-05-29 01:40:00	1.26276	1.262826	1.26276	0
2024-05-29 01:45:00	1.26276	1.262826	1.26276	0
2024-05-29 01:50:00	1.26342	1.262892	1.26342	0
2024-05-29 01:55:00	1.26276	1.262892	1.26276	0
2024-05-29 02:00:00	1.26276	1.262859	1.26276	0
2024-05-29 02:05:00	1.26276	1.262826	1.26276	0
2024-05-29 02:10:00	1.26342	1.262892	1.26342	0
2024-05-29 02:15:00	1.26309	1.262925	1.26309	0
2024-05-29 02:20:00	1.26342	1.262991	1.26342	0
2024-05-29 02:25:00	1.26276	1.262991	1.26276	0
2024-05-29 02:30:00	1.26276	1.262991	1.26276	0
2024-05-29 02:35:00	1.26309	1.263024	1.26309	0
2024-05-29 02:40:00	1.26276	1.262958	1.26276	0
2024-05-29 02:45:00	1.26309	1.262991	1.26309	0
2024-05-29 02:50:00	1.26276	1.262991	1.26276	0
2024-05-29 02:55:00	1.26276	1.262991	1.26276	0
2024-05-29 03:00:00	1.26276	1.262925	1.26276	0
2024-05-29 03:05:00	1.26342	1.262958	1.26342	0
2024-05-29 03:10:00	1.26276	1.262892	1.26276	0
2024-05-29 03:15:00	1.26342	1.262958	1.26342	0
2024-05-29 03:20:00	1.26342	1.263024	1.26342	0
2024-05-29 03:25:00	1.26276	1.262991	1.26276	0
2024-05-29 03:30:00	1.26276	1.262991	1.26276	0
2024-05-29 03:35:00	1.26309	1.262991	1.26309	0
2024-05-29 03:40:00	1.26276	1.262991	1.26276	0
2024-05-29 03:45:00	1.26309	1.263024	1.26309	0
2024-05-29 03:50:00	1.26276	1.263024	1.26276	0
2024-05-29 03:55:00	1.26342	1.263024	1.26342	0
2024-05-29 04:00:00	1.26342	1.26309	1.26342	0
2024-05-29 04:05:00	1.26309	1.263057	1.26309	0
2024-05-29 04:10:00	1.26309	1.263024	1.26309	0
2024-05-29 04:15:00	1.26309	1.263057	1.26309	0
2024-05-29 04:20:00	1.26342	1.263123	1.26342	0
2024-05-29 04:25:00	1.26276	1.26309	1.26276	0
2024-05-29 04:30:00	1.26276	1.26309	1.26276	0
2024-05-29 04:35:00	1.26342	1.263123	1.26342	0
2024-05-29 04:40:00	1.26375	1.263222	1.26375	0
2024-05-29 04:45:00	1.26375	1.263255	1.26375	0
2024-05-29 04:50:00	1.26309	1.263222	1.26309	0
2024-05-29 04:55:00	1.26276	1.263189	1.26276	0
2024-05-29 05:00:00	1.26276	1.263156	1.26276	0
2024-05-29 05:05:00	1.26276	1.263123	1.26276	0
2024-05-29 05:10:00	1.26309	1.26309	1.26309	0
2024-05-29 05:15:00	1.26276	1.26309	1.26276	0
2024-05-29 05:20:00	1.26375	1.263189	1.26375	0
2024-05-29 05:25:00	1.26641	1.263488	1.26641	0
2024-05-29 05:30:00	1.27406	1.264519	1.27406	0
2024-05-29 05:35:00	1.27573	1.265717	1.27573	0
2024-05-29 05:40:00	1.2724	1.266648	1.2724	0
2024-05-29 05:45:00	1.26741	1.267113	1.26741	0
2024-05-29 05:50:00	1.26508	1.267345	1.26508	0
2024-05-29 05:55:00	1.26342	1.267411	1.26342	0
2024-05-29 06:00:00	1.26276	1.267378	1.26276	0
2024-05-29 06:05:00	1.26242	1.267344	1.26242	0
2024-05-29 06:10:00	1.26276	1.267245	1.26276	0
2024-05-29 06:15:00	1.26276	1.26688	1.26276	0
2024-05-29 06:20:00	1.26242	1.265716	1.26242	0
2024-05-29 06:25:00	1.26242	1.264385	1.26242	0
2024-05-29 06:30:00	1.26309	1.263454	1.26309	0
2024-05-29 06:35:00	1.26309	1.263022	1.26309	0
2024-05-29 06:40:00	1.26409	1.262923	1.26409	0
2024-05-29 06:45:00	1.26542	1.263123	1.26542	0
2024-05-29 06:50:00	1.26409	1.263256	1.26409	0
2024-05-29 06:55:00	1.26309	1.263323	1.26309	0
2024-05-29 07:00:00	1.26276	1.263323	1.26276	0
2024-05-29 07:05:00	1.26342	1.263389	1.26342	0
2024-05-29 07:10:00	1.26309	1.263456	1.26309	0
2024-05-29 07:15:00	1.26276	1.26349	1.26276	0
2024-05-29 07:20:00	1.26276	1.263457	1.26276	0
2024-05-29 07:25:00	1.26242	1.26339	1.26242	0
2024-05-29 07:30:00	1.26209	1.26319	1.26209	0
2024-05-29 07:35:00	1.26276	1.262924	1.26276	0
2024-05-29 07:40:00	1.26209	1.262724	1.26209	0
2024-05-29 07:45:00	1.26276	1.262691	1.26276	0
2024-05-29 07:50:00	1.26276	1.262691	1.26276	0
2024-05-29 07:55:00	1.26276	1.262625	1.26276	0
2024-05-29 08:00:00	1.26375	1.262691	1.26375	0
2024-05-29 08:05:00	1.26309	1.262724	1.26309	0
2024-05-29 08:10:00	1.26276	1.262724	1.26276	0
2024-05-29 08:15:00	1.26276	1.262758	1.26276	0
2024-05-29 08:20:00	1.26276	1.262825	1.26276	0
2024-05-29 08:25:00	1.26276	1.262825	1.26276	0
2024-05-29 08:30:00	1.26242	1.262858	1.26242	0
2024-05-29 08:35:00	1.26276	1.262858	1.26276	0
2024-05-29 08:40:00	1.26176	1.262758	1.26176	0
2024-05-29 08:45:00	1.26109	1.262591	1.26109	0
2024-05-29 08:50:00	1.26242	1.262458	1.26242	0
2024-05-29 08:55:00	1.26209	1.262358	1.26209	0
2024-05-29 09:00:00	1.26276	1.262358	1.26276	0
2024-05-29 09:05:00	1.26242	1.262324	1.26242	0
2024-05-29 09:10:00	1.26176	1.262224	1.26176	0
2024-05-29 09:15:00	1.26176	1.262124	1.26176	0
2024-05-29 09:20:00	1.26143	1.262025	1.26143	0
2024-05-29 09:25:00	1.26143	1.261892	1.26143	0
2024-05-29 09:30:00	1.26143	1.261859	1.26143	0
2024-05-29 09:35:00	1.26176	1.261926	1.26176	0
2024-05-29 09:40:00	1.26143	1.261827	1.26143	0
2024-05-29 09:45:00	1.26242	1.26186	1.26242	0
2024-05-29 09:50:00	1.26143	1.261727	1.26143	0
2024-05-29 09:55:00	1.26242	1.261727	1.26242	0
2024-05-29 10:00:00	1.26176	1.261727	1.26176	0
2024-05-29 10:05:00	1.26109	1.26166	1.26109	0
2024-05-29 10:10:00	1.26176	1.261693	1.26176	0
2024-05-29 10:15:00	1.26176	1.261726	1.26176	0
2024-05-29 10:20:00	1.26143	1.261726	1.26143	0
2024-05-29 10:25:00	1.26176	1.261726	1.26176	0
2024-05-29 10:30:00	1.26176	1.261759	1.26176	0
2024-05-29 10:35:00	1.26143	1.26166	1.26143	0
2024-05-29 10:40:00	1.26143	1.26166	1.26143	0
2024-05-29 10:45:00	1.26176	1.261594	1.26176	0
2024-05-29 10:50:00	1.26176	1.261594	1.26176	0
2024-05-29 10:55:00	1.26143	1.261628	1.26143	0
2024-05-29 11:00:00	1.26176	1.261628	1.26176	0
2024-05-29 11:05:00	1.26242	1.261694	1.26242	0
2024-05-29 11:10:00	1.26242	1.261793	1.26242	0
2024-05-29 11:15:00	1.26209	1.261826	1.26209	0
2024-05-29 11:20:00	1.26176	1.261826	1.26176	0
2024-05-29 11:25:00	1.26176	1.261859	1.26176	0
2024-05-29 11:30:00	1.26242	1.261958	1.26242	0
2024-05-29 11:35:00	1.26542	1.262324	1.26542	0
2024-05-29 11:40:00	1.26508	1.262656	1.26508	0
2024-05-29 11:45:00	1.26342	1.262855	1.26342	0
2024-05-29 11:50:00	1.26309	1.262988	1.26309	0
2024-05-29 11:55:00	1.26309	1.263055	1.26309	0
2024-05-29 12:00:00	1.26276	1.263089	1.26276	0
2024-05-29 12:05:00	1.26276	1.263156	1.26276	0
2024-05-29 12:10:00	1.26209	1.263189	1.26209	0
2024-05-29 12:15:00	1.26276	1.263289	1.26276	0
2024-05-29 12:20:00	1.26276	1.263323	1.26276	0
2024-05-29 12:25:00	1.26276	1.263057	1.26276	0
2024-05-29 12:30:00	1.26276	1.262825	1.26276	0
2024-05-29 12:35:00	1.26242	1.262725	1.26242	0
2024-05-29 12:40:00	1.26242	1.262658	1.26242	0
2024-05-29 12:45:00	1.26242	1.262591	1.26242	0
2024-05-29 12:50:00	1.26542	1.262857	1.26542	0
2024-05-29 12:55:00	1.26442	1.263023	1.26442	0
2024-05-29 13:00:00	1.26309	1.263123	1.26309	0
2024-05-29 13:05:00	1.26276	1.263123	1.26276	0
2024-05-29 13:10:00	1.26276	1.263123	1.26276	0
2024-05-29 13:15:00	1.26276	1.263123	1.26276	0
2024-05-29 13:20:00	1.26309	1.263156	1.26309	0
2024-05-29 13:25:00	1.26176	1.26309	1.26176	0
2024-05-29 13:30:00	1.26276	1.263124	1.26276	0
2024-05-29 13:35:00	1.26242	1.263124	1.26242	0
2024-05-29 13:40:00	1.26242	1.262824	1.26242	0
2024-05-29 13:45:00	1.26242	1.262624	1.26242	0
2024-05-29 13:50:00	1.26209	1.262524	1.26209	0
2024-05-29 13:55:00	1.26276	1.262524	1.26276	0
2024-05-29 14:00:00	1.26276	1.262524	1.26276	0
2024-05-29 14:05:00	1.26276	1.262524	1.26276	0
2024-05-29 14:10:00	1.26276	1.262491	1.26276	0
2024-05-29 14:15:00	1.26276	1.262591	1.26276	0
2024-05-29 14:20:00	1.26276	1.262591	1.26276	0
2024-05-29 14:25:00	1.26276	1.262625	1.26276	0
2024-05-29 14:30:00	1.26276	1.262659	1.26276	0
2024-05-29 14:35:00	1.26276	1.262693	1.26276	0
2024-05-29 14:40:00	1.26276	1.26276	1.26276	0
2024-05-29 14:45:00	1.26276	1.26276	1.26276	0
2024-05-29 14:50:00	1.26242	1.262726	1.26242	0
2024-05-29 14:55:00	1.26276	1.262726	1.26276	0
2024-05-29 15:00:00	1.26276	1.262726	1.26276	0
2024-05-29 15:05:00	1.26276	1.262726	1.26276	0
2024-05-29 15:10:00	1.26276	1.262726	1.26276	0
2024-05-29 15:15:00	1.26276	1.262726	1.26276	0
2024-05-29 15:20:00	1.26276	1.262726	1.26276	0
2024-05-29 15:25:00	1.26276	1.262726	1.26276	0
2024-05-29 15:30:00	1.26276	1.262726	1.26276	0
2024-05-29 15:35:00	1.26276	1.262726	1.26276	0
2024-05-29 15:40:00	1.26276	1.26276	1.26276	0
2024-05-29 15:45:00	1.26242	1.262726	1.26242	0
2024-05-29 15:50:00	1.26276	1.262726	1.26276	0
2024-05-29 15:55:00	1.26276	1.262726	1.26276	0
2024-05-29 16:00:00	1.26276	1.262726	1.26276	0
2024-05-29 16:05:00	1.26276	1.262726	1.26276	0
2024-05-29 16:10:00	1.26276	1.262726	1.26276	0
2024-05-29 16:15:00	1.26309	1.262759	1.26309	0
2024-05-29 16:20:00	1.26242	1.262725	1.26242	0
2024-05-29 16:25:00	1.26309	1.262758	1.26309	0
2024-05-29 16:30:00	1.26276	1.262758	1.26276	0
2024-05-29 16:35:00	1.26276	1.262792	1.26276	0
2024-05-29 16:40:00	1.26276	1.262792	1.26276	0
2024-05-29 16:45:00	1.26276	1.262792	1.26276	0
2024-05-29 16:50:00	1.26309	1.262825	1.26309	0
2024-05-29 16:55:00	1.26276	1.262825	1.26276	0
2024-05-29 17:00:00	1.26276	1.262825	1.26276	0
2024-05-29 17:05:00	1.26309	1.262825	1.26309	0
2024-05-29 17:10:00	1.26276	1.262859	1.26276	0
2024-05-29 17:15:00	1.26276	1.262826	1.26276	0
2024-05-29 17:20:00	1.26309	1.262859	1.26309	0
2024-05-29 17:25:00	1.26276	1.262859	1.26276	0
2024-05-29 17:30:00	1.26276	1.262859	1.26276	0
2024-05-29 17:35:00	1.26276	1.262859	1.26276	0
2024-05-29 17:40:00	1.26342	1.262892	1.26342	0
2024-05-29 17:45:00	1.26276	1.262892	1.26276	0
2024-05-29 17:50:00	1.26276	1.262892	1.26276	0
2024-05-29 17:55:00	1.26309	1.262892	1.26309	0
2024-05-29 18:00:00	1.26276	1.262892	1.26276	0
2024-05-29 18:05:00	1.26276	1.262892	1.26276	0
2024-05-29 18:10:00	1.26276	1.262859	1.26276	0
2024-05-29 18:15:00	1.26276	1.262859	1.26276	0
2024-05-29 18:20:00	1.26309	1.262892	1.26309	0
2024-05-29 18:25:00	1.26375	1.262991	1.26375	0
2024-05-29 18:30:00	1.26242	1.262891	1.26242	0
2024-05-29 18:35:00	1.26309	1.262924	1.26309	0
2024-05-29 18:40:00	1.26309	1.262957	1.26309	0
2024-05-29 18:45:00	1.26342	1.26299	1.26342	0
2024-05-29 18:50:00	1.26342	1.263056	1.26342	0
2024-05-29 18:55:00	1.26276	1.263056	1.26276	0
2024-05-29 19:00:00	1.26309	1.263089	1.26309	0
2024-05-29 19:05:00	1.26276	1.263089	1.26276	0
2024-05-29 19:10:00	1.26276	1.263056	1.26276	0
2024-05-29 19:15:00	1.26276	1.262957	1.26276	0
2024-05-29 19:20:00	1.26309	1.263024	1.26309	0
2024-05-29 19:25:00	1.26342	1.263057	1.26342	0
2024-05-29 19:30:00	1.26309	1.263057	1.26309	0
2024-05-29 19:35:00	1.26375	1.26309	1.26375	0
2024-05-29 19:40:00	1.26342	1.26309	1.26342	0
2024-05-29 19:45:00	1.26309	1.263123	1.26309	0
2024-05-29 19:50:00	1.26276	1.26309	1.26276	0
2024-05-29 19:55:00	1.26276	1.26309	1.26276	0
2024-05-29 20:00:00	1.26375	1.263189	1.26375	0
2024-05-29 20:05:00	1.26375	1.263288	1.26375	0
2024-05-29 20:10:00	1.26375	1.263354	1.26375	0
2024-05-29 20:15:00	1.26276	1.263288	1.26276	0
2024-05-29 20:20:00	1.26276	1.263255	1.26276	0
2024-05-29 20:25:00	1.26309	1.263189	1.26309	0
2024-05-29 20:30:00	1.26276	1.263123	1.26276	0
2024-05-29 20:35:00	1.26309	1.263123	1.26309	0
2024-05-29 20:40:00	1.26309	1.263156	1.26309	0
2024-05-29 20:45:00	1.26309	1.263189	1.26309	0
2024-05-29 20:50:00	1.26375	1.263189	1.26375	0
2024-05-29 20:55:00	1.26375	1.263189	1.26375	0
2024-05-29 21:00:00	1.26375	1.263189	1.26375	0
2024-05-29 21:05:00	1.26342	1.263255	1.26342	0
2024-05-29 21:10:00	1.26342	1.263321	1.26342	0
2024-05-29 21:15:00	1.26342	1.263354	1.26342	0
2024-05-29 21:20:00	1.26409	1.263487	1.26409	0
2024-05-29 21:25:00	1.26375	1.263553	1.26375	0
2024-05-29 21:30:00	1.26342	1.263586	1.26342	0
2024-05-29 21:35:00	1.26309	1.263586	1.26309	0
2024-05-29 21:40:00	1.26375	1.263586	1.26375	0
2024-05-29 21:45:00	1.26375	1.263586	1.26375	0
2024-05-29 21:50:00	1.26375	1.263586	1.26375	0
2024-05-29 21:55:00	1.26409	1.263653	1.26409	0
2024-05-29 22:00:00	1.26309	1.26362	1.26309	0
2024-05-29 22:05:00	1.26276	1.263554	1.26276	0
2024-05-29 22:10:00	1.26309	1.263454	1.26309	0
2024-05-29 22:15:00	1.26342	1.263421	1.26342	0
2024-05-29 22:20:00	1.26409	1.263488	1.26409	0
2024-05-29 22:25:00	1.26342	1.263521	1.26342	0
2024-05-29 22:30:00	1.26309	1.263455	1.26309	0
2024-05-29 22:35:00	1.26409	1.263489	1.26409	0
2024-05-29 22:40:00	1.26342	1.263456	1.26342	0
2024-05-29 22:45:00	1.26342	1.263389	1.26342	0
2024-05-29 22:50:00	1.26276	1.263356	1.26276	0
2024-05-29 22:55:00	1.26309	1.263389	1.26309	0
2024-05-29 23:00:00	1.26409	1.263489	1.26409	0
2024-05-29 23:05:00	1.26409	1.263556	1.26409	0
2024-05-29 23:10:00	1.26375	1.263522	1.26375	0
2024-05-29 23:15:00	1.26276	1.263456	1.26276	0
2024-05-29 23:20:00	1.26375	1.263522	1.26375	0
2024-05-29 23:25:00	1.26375	1.263488	1.26375	0
2024-05-29 23:30:00	1.26375	1.263521	1.26375	0
2024-05-29 23:35:00	1.26375	1.263554	1.26375	0
2024-05-29 23:40:00	1.26342	1.26362	1.26342	0
2024-05-29 23:45:00	1.26342	1.263653	1.26342	0
2024-05-29 23:50:00	1.26375	1.263619	1.26375	0
2024-05-29 23:55:00	1.26375	1.263585	1.26375	0
2024-05-30 00:00:00	1.26375	1.263585	1.26375	0
2024-05-30 00:05:00	1.26342	1.263651	1.26342	0
2024-05-30 00:10:00	1.26342	1.263618	1.26342	0
2024-05-30 00:15:00	1.26342	1.263585	1.26342	0
2024-05-30 00:20:00	1.26342	1.263552	1.26342	0
2024-05-30 00:25:00	1.26375	1.263552	1.26375	0
2024-05-30 00:30:00	1.26342	1.263552	1.26342	0
2024-05-30 00:35:00	1.26375	1.263585	1.26375	0
2024-05-30 00:40:00	1.26409	1.263619	1.26409	0
2024-05-30 00:45:00	1.26409	1.263653	1.26409	0
2024-05-30 00:50:00	1.26375	1.263653	1.26375	0
2024-05-30 00:55:00	1.26342	1.263653	1.26342	0
2024-05-30 01:00:00	1.26342	1.263653	1.26342	0
2024-05-30 01:05:00	1.26375	1.263686	1.26375	0
2024-05-30 01:10:00	1.26342	1.263686	1.26342	0
2024-05-30 01:15:00	1.26375	1.263686	1.26375	0
2024-05-30 01:20:00	1.26375	1.263719	1.26375	0
2024-05-30 01:25:00	1.26342	1.263686	1.26342	0
2024-05-30 01:30:00	1.26375	1.263652	1.26375	0
2024-05-30 01:35:00	1.26375	1.263618	1.26375	0
2024-05-30 01:40:00	1.26409	1.263652	1.26409	0
2024-05-30 01:45:00	1.26342	1.263652	1.26342	0
2024-05-30 01:50:00	1.26375	1.263685	1.26375	0
2024-05-30 01:55:00	1.26342	1.263652	1.26342	0
2024-05-30 02:00:00	1.26342	1.263652	1.26342	0
2024-05-30 02:05:00	1.26375	1.263652	1.26375	0
2024-05-30 02:10:00	1.26375	1.263652	1.26375	0
2024-05-30 02:15:00	1.26342	1.263652	1.26342	0
2024-05-30 02:20:00	1.26342	1.263619	1.26342	0
2024-05-30 02:25:00	1.26409	1.263653	1.26409	0
2024-05-30 02:30:00	1.26409	1.263653	1.26409	0
2024-05-30 02:35:00	1.26342	1.263653	1.26342	0
2024-05-30 02:40:00	1.26375	1.263653	1.26375	0
2024-05-30 02:45:00	1.26409	1.26372	1.26409	0
2024-05-30 02:50:00	1.26409	1.263787	1.26409	0
2024-05-30 02:55:00	1.26409	1.263821	1.26409	0
2024-05-30 03:00:00	1.26342	1.263788	1.26342	0
2024-05-30 03:05:00	1.26342	1.263788	1.26342	0
2024-05-30 03:10:00	1.26309	1.263755	1.26309	0
2024-05-30 03:15:00	1.26409	1.263755	1.26409	0
2024-05-30 03:20:00	1.26409	1.263755	1.26409	0
2024-05-30 03:25:00	1.26342	1.263755	1.26342	0
2024-05-30 03:30:00	1.26375	1.263755	1.26375	0
2024-05-30 03:35:00	1.26375	1.263721	1.26375	0
2024-05-30 03:40:00	1.26309	1.263621	1.26309	0
2024-05-30 03:45:00	1.26375	1.263587	1.26375	0
2024-05-30 03:50:00	1.26375	1.26362	1.26375	0
2024-05-30 03:55:00	1.26309	1.263587	1.26309	0
2024-05-30 04:00:00	1.26409	1.263687	1.26409	0
2024-05-30 04:05:00	1.26409	1.263687	1.26409	0
2024-05-30 04:10:00	1.26409	1.263687	1.26409	0
2024-05-30 04:15:00	1.26342	1.263687	1.26342	0
2024-05-30 04:20:00	1.26375	1.263687	1.26375	0
2024-05-30 04:25:00	1.26342	1.263654	1.26342	0
2024-05-30 04:30:00	1.26409	1.263754	1.26409	0
2024-05-30 04:35:00	1.26375	1.263754	1.26375	0
2024-05-30 04:40:00	1.26375	1.263754	1.26375	0
2024-05-30 04:45:00	1.26342	1.263787	1.26342	0
2024-05-30 04:50:00	1.26409	1.263787	1.26409	0
2024-05-30 04:55:00	1.26342	1.26372	1.26342	0
2024-05-30 05:00:00	1.26409	1.26372	1.26409	0
2024-05-30 05:05:00	1.26375	1.263753	1.26375	0
2024-05-30 05:10:00	1.26375	1.263753	1.26375	0
2024-05-30 05:15:00	1.26575	1.263986	1.26575	0
2024-05-30 05:20:00	1.27107	1.264684	1.27107	0
2024-05-30 05:25:00	1.2714	1.265449	1.2714	0
2024-05-30 05:30:00	1.26675	1.265749	1.26675	0
2024-05-30 05:35:00	1.26508	1.265915	1.26508	0
2024-05-30 05:40:00	1.26409	1.265915	1.26409	0
2024-05-30 05:45:00	1.26375	1.265948	1.26375	0
2024-05-30 05:50:00	1.26342	1.265881	1.26342	0
2024-05-30 05:55:00	1.26974	1.26648	1.26974	0
2024-05-30 06:00:00	1.2744	1.267545	1.2744	0
2024-05-30 06:05:00	1.27639	1.268609	1.27639	0
2024-05-30 06:10:00	1.27772	1.269274	1.27772	0
2024-05-30 06:15:00	1.27739	1.269873	1.27739	0
2024-05-30 06:20:00	1.2734	1.270538	1.2734	0
2024-05-30 06:25:00	1.26741	1.270771	1.26741	0
2024-05-30 06:30:00	1.26508	1.27087	1.26508	0
2024-05-30 06:35:00	1.26375	1.27087	1.26375	0
2024-05-30 06:40:00	1.26309	1.270837	1.26309	0
2024-05-30 06:45:00	1.26276	1.270139	1.26276	0
2024-05-30 06:50:00	1.26276	1.268975	1.26276	0
2024-05-30 06:55:00	1.26276	1.267612	1.26276	0
2024-05-30 07:00:00	1.26176	1.266016	1.26176	0
2024-05-30 07:05:00	1.26242	1.264519	1.26242	0
2024-05-30 07:10:00	1.26276	1.263455	1.26276	0
2024-05-30 07:15:00	1.26276	1.26299	1.26276	0
2024-05-30 07:20:00	1.26143	1.262625	1.26143	0
2024-05-30 07:25:00	1.26176	1.262426	1.26176	0
2024-05-30 07:30:00	1.26276	1.262393	1.26276	0
2024-05-30 07:35:00	1.26176	1.262293	1.26176	0
2024-05-30 07:40:00	1.26276	1.262293	1.26276	0
2024-05-30 07:45:00	1.26209	1.262226	1.26209	0
2024-05-30 07:50:00	1.26209	1.262259	1.26209	0
2024-05-30 07:55:00	1.26242	1.262259	1.26242	0
2024-05-30 08:00:00	1.26276	1.262259	1.26276	0
2024-05-30 08:05:00	1.26276	1.262259	1.26276	0
2024-05-30 08:10:00	1.26143	1.262259	1.26143	0
2024-05-30 08:15:00	1.26209	1.262292	1.26209	0
2024-05-30 08:20:00	1.26209	1.262225	1.26209	0
2024-05-30 08:25:00	1.26276	1.262325	1.26276	0
2024-05-30 08:30:00	1.26242	1.262291	1.26242	0
2024-05-30 08:35:00	1.26143	1.262225	1.26143	0
2024-05-30 08:40:00	1.26176	1.262192	1.26176	0
2024-05-30 08:45:00	1.26143	1.262093	1.26143	0
2024-05-30 08:50:00	1.26143	1.26196	1.26143	0
2024-05-30 08:55:00	1.26242	1.261926	1.26242	0
2024-05-30 09:00:00	1.26176	1.261959	1.26176	0
2024-05-30 09:05:00	1.26209	1.261959	1.26209	0
2024-05-30 09:10:00	1.26276	1.262026	1.26276	0
2024-05-30 09:15:00	1.26276	1.262026	1.26276	0
2024-05-30 09:20:00	1.26276	1.26206	1.26276	0
2024-05-30 09:25:00	1.26276	1.262193	1.26276	0
2024-05-30 09:30:00	1.26276	1.262293	1.26276	0
2024-05-30 09:35:00	1.26276	1.262426	1.26276	0
2024-05-30 09:40:00	1.26242	1.262525	1.26242	0
2024-05-30 09:45:00	1.26209	1.262492	1.26209	0
2024-05-30 09:50:00	1.26209	1.262525	1.26209	0
2024-05-30 09:55:00	1.26276	1.262592	1.26276	0
2024-05-30 10:00:00	1.26242	1.262558	1.26242	0
2024-05-30 10:05:00	1.26276	1.262558	1.26276	0
2024-05-30 10:10:00	1.26276	1.262558	1.26276	0
2024-05-30 10:15:00	1.26276	1.262558	1.26276	0
2024-05-30 10:20:00	1.26276	1.262558	1.26276	0
2024-05-30 10:25:00	1.26276	1.262558	1.26276	0
2024-05-30 10:30:00	1.26276	1.262592	1.26276	0
2024-05-30 10:35:00	1.26276	1.262659	1.26276	0
2024-05-30 10:40:00	1.26276	1.262726	1.26276	0
2024-05-30 10:45:00	1.26309	1.262759	1.26309	0
2024-05-30 10:50:00	1.26342	1.262859	1.26342	0
2024-05-30 10:55:00	1.26276	1.262859	1.26276	0
2024-05-30 11:00:00	1.26276	1.262859	1.26276	0
2024-05-30 11:05:00	1.26375	1.262958	1.26375	0
2024-05-30 11:10:00	1.26409	1.263091	1.26409	0
2024-05-30 11:15:00	1.26375	1.26319	1.26375	0
2024-05-30 11:20:00	1.26342	1.263256	1.26342	0
2024-05-30 11:25:00	1.26276	1.263256	1.26276	0
2024-05-30 11:30:00	1.26276	1.263256	1.26276	0
2024-05-30 11:35:00	1.26309	1.263256	1.26309	0
2024-05-30 11:40:00	1.26309	1.263223	1.26309	0
2024-05-30 11:45:00	1.26276	1.263223	1.26276	0
2024-05-30 11:50:00	1.26276	1.263223	1.26276	0
2024-05-30 11:55:00	1.26276	1.263124	1.26276	0
2024-05-30 12:00:00	1.26276	1.262991	1.26276	0
2024-05-30 12:05:00	1.26342	1.262958	1.26342	0
2024-05-30 12:10:00	1.26276	1.262892	1.26276	0
2024-05-30 12:15:00	1.26276	1.262892	1.26276	0
2024-05-30 12:20:00	1.26276	1.262892	1.26276	0
2024-05-30 12:25:00	1.26276	1.262859	1.26276	0
2024-05-30 12:30:00	1.26309	1.262859	1.26309	0
2024-05-30 12:35:00	1.26276	1.262859	1.26276	0
2024-05-30 12:40:00	1.26808	1.263391	1.26808	0
2024-05-30 12:45:00	1.26608	1.263723	1.26608	0
2024-05-30 12:50:00	1.26375	1.263822	1.26375	0
2024-05-30 12:55:00	1.26375	1.263855	1.26375	0
2024-05-30 13:00:00	1.26276	1.263855	1.26276	0
2024-05-30 13:05:00	1.26276	1.263855	1.26276	0
2024-05-30 13:10:00	1.26309	1.263888	1.26309	0
2024-05-30 13:15:00	1.26309	1.263921	1.26309	0
2024-05-30 13:20:00	1.26276	1.263888	1.26276	0
2024-05-30 13:25:00	1.26276	1.263888	1.26276	0
2024-05-30 13:30:00	1.26276	1.263356	1.26276	0
2024-05-30 13:35:00	1.26342	1.26309	1.26342	0
2024-05-30 13:40:00	1.26276	1.262991	1.26276	0
2024-05-30 13:45:00	1.26276	1.262892	1.26276	0
2024-05-30 13:50:00	1.26276	1.262892	1.26276	0
2024-05-30 13:55:00	1.26276	1.262892	1.26276	0
2024-05-30 14:00:00	1.26242	1.262825	1.26242	0
2024-05-30 14:05:00	1.26276	1.262792	1.26276	0
2024-05-30 14:10:00	1.26276	1.262792	1.26276	0
2024-05-30 14:15:00	1.26276	1.262792	1.26276	0
2024-05-30 14:20:00	1.26276	1.262792	1.26276	0
2024-05-30 14:25:00	1.26276	1.262726	1.26276	0
2024-05-30 14:30:00	1.26276	1.262726	1.26276	0
2024-05-30 14:35:00	1.26276	1.262726	1.26276	0
2024-05-30 14:40:00	1.26309	1.262759	1.26309	0
2024-05-30 14:45:00	1.26276	1.262759	1.26276	0
2024-05-30 14:50:00	1.26276	1.262793	1.26276	0
2024-05-30 14:55:00	1.26276	1.262793	1.26276	0
2024-05-30 15:00:00	1.26342	1.262859	1.26342	0
2024-05-30 15:05:00	1.26276	1.262859	1.26276	0
2024-05-30 15:10:00	1.26309	1.262892	1.26309	0
2024-05-30 15:15:00	1.26907	1.263523	1.26907	0
2024-05-30 15:20:00	1.26675	1.263922	1.26675	0
2024-05-30 15:25:00	1.2704	1.264686	1.2704	0
2024-05-30 15:30:00	1.26675	1.265052	1.26675	0
2024-05-30 15:35:00	1.26475	1.265251	1.26475	0
2024-05-30 15:40:00	1.26375	1.26535	1.26375	0
2024-05-30 15:45:00	1.26342	1.265416	1.26342	0
2024-05-30 15:50:00	1.26276	1.26535	1.26276	0
2024-05-30 15:55:00	1.26276	1.26535	1.26276	0
2024-05-30 16:00:00	1.26276	1.265317	1.26276	0
2024-05-30 16:05:00	1.26276	1.264686	1.26276	0
2024-05-30 16:10:00	1.26276	1.264287	1.26276	0
2024-05-30 16:15:00	1.26242	1.263489	1.26242	0
2024-05-30 16:20:00	1.26276	1.26309	1.26276	0
2024-05-30 16:25:00	1.26542	1.263157	1.26542	0
2024-05-30 16:30:00	1.26708	1.26349	1.26708	0
2024-05-30 16:35:00	1.26475	1.263623	1.26475	0
2024-05-30 16:40:00	1.26342	1.263689	1.26342	0
2024-05-30 16:45:00	1.26708	1.264121	1.26708	0
2024-05-30 16:50:00	1.26974	1.264819	1.26974	0
2024-05-30 16:55:00	1.26641	1.265184	1.26641	0
2024-05-30 17:00:00	1.26409	1.265317	1.26409	0
2024-05-30 17:05:00	1.26375	1.26545	1.26375	0
2024-05-30 17:10:00	1.26309	1.265483	1.26309	0
2024-05-30 17:15:00	1.26276	1.265217	1.26276	0
2024-05-30 17:20:00	1.26276	1.264785	1.26276	0
2024-05-30 17:25:00	1.26276	1.264586	1.26276	0
2024-05-30 17:30:00	1.26242	1.264486	1.26242	0
2024-05-30 17:35:00	1.26242	1.26402	1.26242	0
2024-05-30 17:40:00	1.26276	1.263322	1.26276	0
2024-05-30 17:45:00	1.26276	1.262957	1.26276	0
2024-05-30 17:50:00	1.26276	1.262824	1.26276	0
2024-05-30 17:55:00	1.26242	1.262691	1.26242	0
2024-05-30 18:00:00	1.26242	1.262624	1.26242	0
2024-05-30 18:05:00	1.26276	1.262624	1.26276	0
2024-05-30 18:10:00	1.26242	1.26259	1.26242	0
2024-05-30 18:15:00	1.26276	1.26259	1.26276	0
2024-05-30 18:20:00	1.26276	1.262624	1.26276	0
2024-05-30 18:25:00	1.26309	1.262691	1.26309	0
2024-05-30 18:30:00	1.26242	1.262657	1.26242	0
2024-05-30 18:35:00	1.26309	1.26269	1.26309	0
2024-05-30 18:40:00	1.26276	1.26269	1.26276	0
2024-05-30 18:45:00	1.26276	1.262724	1.26276	0
2024-05-30 18:50:00	1.26276	1.262758	1.26276	0
2024-05-30 18:55:00	1.26276	1.262758	1.26276	0
2024-05-30 19:00:00	1.26276	1.262792	1.26276	0
2024-05-30 19:05:00	1.26309	1.262825	1.26309	0
2024-05-30 19:10:00	1.26276	1.262825	1.26276	0
2024-05-30 19:15:00	1.26276	1.262792	1.26276	0
2024-05-30 19:20:00	1.26276	1.262826	1.26276	0
2024-05-30 19:25:00	1.26276	1.262793	1.26276	0
2024-05-30 19:30:00	1.26276	1.262793	1.26276	0
2024-05-30 19:35:00	1.26276	1.262793	1.26276	0
2024-05-30 19:40:00	1.26276	1.262793	1.26276	0
2024-05-30 19:45:00	1.26276	1.262793	1.26276	0
2024-05-30 19:50:00	1.26276	1.262793	1.26276	0
2024-05-30 19:55:00	1.26342	1.262826	1.26342	0
2024-05-30 20:00:00	1.26309	1.262859	1.26309	0
2024-05-30 20:05:00	1.26342	1.262925	1.26342	0
2024-05-30 20:10:00	1.26409	1.263058	1.26409	0
2024-05-30 20:15:00	1.26342	1.263124	1.26342	0
2024-05-30 20:20:00	1.26309	1.263157	1.26309	0
2024-05-30 20:25:00	1.26342	1.263223	1.26342	0
2024-05-30 20:30:00	1.26276	1.263223	1.26276	0
2024-05-30 20:35:00	1.26276	1.263223	1.26276	0
2024-05-30 20:40:00	1.26342	1.263289	1.26342	0
2024-05-30 20:45:00	1.26375	1.263322	1.26375	0
2024-05-30 20:50:00	1.26342	1.263355	1.26342	0
2024-05-30 20:55:00	1.26342	1.263355	1.26342	0
2024-05-30 21:00:00	1.26342	1.263288	1.26342	0
2024-05-30 21:05:00	1.26375	1.263321	1.26375	0
2024-05-30 21:10:00	1.26375	1.263387	1.26375	0
2024-05-30 21:15:00	1.26375	1.26342	1.26375	0
2024-05-30 21:20:00	1.26409	1.263553	1.26409	0
2024-05-30 21:25:00	1.26375	1.263652	1.26375	0
2024-05-30 21:30:00	1.26409	1.263719	1.26409	0
2024-05-30 21:35:00	1.26342	1.263686	1.26342	0
2024-05-30 21:40:00	1.26342	1.263686	1.26342	0
2024-05-30 21:45:00	1.26342	1.263686	1.26342	0
2024-05-30 21:50:00	1.26375	1.263719	1.26375	0
2024-05-30 21:55:00	1.26409	1.263753	1.26409	0
2024-05-30 22:00:00	1.26375	1.263753	1.26375	0
2024-05-30 22:05:00	1.26409	1.263787	1.26409	0
2024-05-30 22:10:00	1.26342	1.26372	1.26342	0
2024-05-30 22:15:00	1.26375	1.26372	1.26375	0
2024-05-30 22:20:00	1.26309	1.26362	1.26309	0
2024-05-30 22:25:00	1.26375	1.263653	1.26375	0
2024-05-30 22:30:00	1.26409	1.26372	1.26409	0
2024-05-30 22:35:00	1.26375	1.263753	1.26375	0
2024-05-30 22:40:00	1.26409	1.263787	1.26409	0
2024-05-30 22:45:00	1.26375	1.263753	1.26375	0
2024-05-30 22:50:00	1.26409	1.263787	1.26409	0
2024-05-30 22:55:00	1.26342	1.26372	1.26342	0
2024-05-30 23:00:00	1.26342	1.26372	1.26342	0
2024-05-30 23:05:00	1.26409	1.263754	1.26409	0
2024-05-30 23:10:00	1.26309	1.263754	1.26309	0
2024-05-30 23:15:00	1.26309	1.263688	1.26309	0
2024-05-30 23:20:00	1.26342	1.263621	1.26342	0
2024-05-30 23:25:00	1.26342	1.263588	1.26342	0
2024-05-30 23:30:00	1.26375	1.263554	1.26375	0
2024-05-30 23:35:00	1.26375	1.263554	1.26375	0
2024-05-30 23:40:00	1.26342	1.263487	1.26342	0
2024-05-30 23:45:00	1.26342	1.263487	1.26342	0
2024-05-30 23:50:00	1.26375	1.26352	1.26375	0
2024-05-30 23:55:00	1.26375	1.263486	1.26375	0
2024-05-31 00:00:00	1.26409	1.263586	1.26409	0
2024-05-31 00:05:00	1.26375	1.263652	1.26375	0
2024-05-31 00:10:00	1.26409	1.263719	1.26409	0
2024-05-31 00:15:00	1.26409	1.263786	1.26409	0
2024-05-31 00:20:00	1.26309	1.26372	1.26309	0
2024-05-31 00:25:00	1.26409	1.263754	1.26409	0
2024-05-31 00:30:00	1.26375	1.263787	1.26375	0
2024-05-31 00:35:00	1.26442	1.263887	1.26442	0
2024-05-31 00:40:00	1.26375	1.263887	1.26375	0
2024-05-31 00:45:00	1.26409	1.263921	1.26409	0
2024-05-31 00:50:00	1.26442	1.263954	1.26442	0
2024-05-31 00:55:00	1.26409	1.263988	1.26409	0
2024-05-31 01:00:00	1.26409	1.263988	1.26409	0
2024-05-31 01:05:00	1.26409	1.263988	1.26409	0
2024-05-31 01:10:00	1.26375	1.264054	1.26375	0
2024-05-31 01:15:00	1.26409	1.264054	1.26409	0
2024-05-31 01:20:00	1.26375	1.264054	1.26375	0
2024-05-31 01:25:00	1.26409	1.264021	1.26409	0
2024-05-31 01:30:00	1.26409	1.264055	1.26409	0
2024-05-31 01:35:00	1.26375	1.264021	1.26375	0
2024-05-31 01:40:00	1.26375	1.263954	1.26375	0
2024-05-31 01:45:00	1.26309	1.263854	1.26309	0
2024-05-31 01:50:00	1.26409	1.263854	1.26409	0
2024-05-31 01:55:00	1.26442	1.263887	1.26442	0
2024-05-31 02:00:00	1.26409	1.263921	1.26409	0
2024-05-31 02:05:00	1.26375	1.263887	1.26375	0
2024-05-31 02:10:00	1.26375	1.263887	1.26375	0
2024-05-31 02:15:00	1.26409	1.263887	1.26409	0
2024-05-31 02:20:00	1.26409	1.263887	1.26409	0
2024-05-31 02:25:00	1.26409	1.263921	1.26409	0
2024-05-31 02:30:00	1.26409	1.263955	1.26409	0
2024-05-31 02:35:00	1.26442	1.264088	1.26442	0
2024-05-31 02:40:00	1.26375	1.264054	1.26375	0
2024-05-31 02:45:00	1.26409	1.264021	1.26409	0
2024-05-31 02:50:00	1.26442	1.264054	1.26442	0
2024-05-31 02:55:00	1.26442	1.264121	1.26442	0
2024-05-31 03:00:00	1.26442	1.264188	1.26442	0
2024-05-31 03:05:00	1.26442	1.264221	1.26442	0
2024-05-31 03:10:00	1.26442	1.264254	1.26442	0
2024-05-31 03:15:00	1.26442	1.264287	1.26442	0
2024-05-31 03:20:00	1.26409	1.264287	1.26409	0
2024-05-31 03:25:00	1.26375	1.26422	1.26375	0
2024-05-31 03:30:00	1.26375	1.26422	1.26375	0
2024-05-31 03:35:00	1.26342	1.264153	1.26342	0
2024-05-31 03:40:00	1.26375	1.264086	1.26375	0
2024-05-31 03:45:00	1.26409	1.264053	1.26409	0
2024-05-31 03:50:00	1.26409	1.26402	1.26409	0
2024-05-31 03:55:00	1.26409	1.263987	1.26409	0
2024-05-31 04:00:00	1.26409	1.263954	1.26409	0
2024-05-31 04:05:00	1.26375	1.263887	1.26375	0
2024-05-31 04:10:00	1.26442	1.26392	1.26442	0
2024-05-31 04:15:00	1.26409	1.263954	1.26409	0
2024-05-31 04:20:00	1.26375	1.263954	1.26375	0
2024-05-31 04:25:00	1.26409	1.264021	1.26409	0
2024-05-31 04:30:00	1.26375	1.264021	1.26375	0
2024-05-31 04:35:00	1.26409	1.264021	1.26409	0
2024-05-31 04:40:00	1.26442	1.264054	1.26442	0
2024-05-31 04:45:00	1.26375	1.26402	1.26375	0
2024-05-31 04:50:00	1.26375	1.263986	1.26375	0
2024-05-31 04:55:00	1.26375	1.263986	1.26375	0
2024-05-31 05:00:00	1.26409	1.263953	1.26409	0
2024-05-31 05:05:00	1.26442	1.263986	1.26442	0
2024-05-31 05:10:00	1.26409	1.26402	1.26409	0
2024-05-31 05:15:00	1.26409	1.26402	1.26409	0
2024-05-31 05:20:00	1.27007	1.264652	1.27007	0
2024-05-31 05:25:00	1.2734	1.265583	1.2734	0
2024-05-31 05:30:00	1.27074	1.266215	1.27074	0
2024-05-31 05:35:00	1.26708	1.266548	1.26708	0
2024-05-31 05:40:00	1.26542	1.266715	1.26542	0
2024-05-31 05:45:00	1.26409	1.266749	1.26409	0
2024-05-31 05:50:00	1.26409	1.266749	1.26409	0
2024-05-31 05:55:00	1.26409	1.266716	1.26409	0
2024-05-31 06:00:00	1.26342	1.266649	1.26342	0
2024-05-31 06:05:00	1.26309	1.266549	1.26309	0
2024-05-31 06:10:00	1.26309	1.265851	1.26309	0
2024-05-31 06:15:00	1.26409	1.26492	1.26409	0
2024-05-31 06:20:00	1.26542	1.264388	1.26542	0
2024-05-31 06:25:00	1.27107	1.264787	1.27107	0
2024-05-31 06:30:00	1.27473	1.265718	1.27473	0
2024-05-31 06:35:00	1.27606	1.266915	1.27606	0
2024-05-31 06:40:00	1.27606	1.268112	1.27606	0
2024-05-31 06:45:00	1.27739	1.269442	1.27739	0
2024-05-31 06:50:00	1.27606	1.270706	1.27606	0
2024-05-31 06:55:00	1.26974	1.271371	1.26974	0
2024-05-31 07:00:00	1.26542	1.271604	1.26542	0
2024-05-31 07:05:00	1.26409	1.271604	1.26409	0
2024-05-31 07:10:00	1.26276	1.271338	1.26276	0
2024-05-31 07:15:00	1.26276	1.270507	1.26276	0
2024-05-31 07:20:00	1.26242	1.269276	1.26242	0
2024-05-31 07:25:00	1.26276	1.267946	1.26276	0
2024-05-31 07:30:00	1.26276	1.266616	1.26276	0
2024-05-31 07:35:00	1.26276	1.265153	1.26276	0
2024-05-31 07:40:00	1.26276	1.263823	1.26276	0
2024-05-31 07:45:00	1.26209	1.263058	1.26209	0
2024-05-31 07:50:00	1.26143	1.262659	1.26143	0
2024-05-31 07:55:00	1.26176	1.262426	1.26176	0
2024-05-31 08:00:00	1.26209	1.262359	1.26209	0
2024-05-31 08:05:00	1.26276	1.262359	1.26276	0
2024-05-31 08:10:00	1.26176	1.262293	1.26176	0
2024-05-31 08:15:00	1.26242	1.262259	1.26242	0
2024-05-31 08:20:00	1.26276	1.262259	1.26276	0
2024-05-31 08:25:00	1.26276	1.262259	1.26276	0
2024-05-31 08:30:00	1.26276	1.262259	1.26276	0
2024-05-31 08:35:00	1.26242	1.262292	1.26242	0
2024-05-31 08:40:00	1.26276	1.262425	1.26276	0
2024-05-31 08:45:00	1.26276	1.262525	1.26276	0
2024-05-31 08:50:00	1.26276	1.262592	1.26276	0
2024-05-31 08:55:00	1.26276	1.262592	1.26276	0
2024-05-31 09:00:00	1.26276	1.262692	1.26276	0
2024-05-31 09:05:00	1.26276	1.262726	1.26276	0
2024-05-31 09:10:00	1.26276	1.262726	1.26276	0
2024-05-31 09:15:00	1.26276	1.262726	1.26276	0
2024-05-31 09:20:00	1.26242	1.262692	1.26242	0
2024-05-31 09:25:00	1.26276	1.262726	1.26276	0
2024-05-31 09:30:00	1.26276	1.262726	1.26276	0
2024-05-31 09:35:00	1.26276	1.262726	1.26276	0
2024-05-31 09:40:00	1.26276	1.262726	1.26276	0
2024-05-31 09:45:00	1.26276	1.262726	1.26276	0
2024-05-31 09:50:00	1.26309	1.262759	1.26309	0
2024-05-31 09:55:00	1.26276	1.262759	1.26276	0
2024-05-31 10:00:00	1.26309	1.262792	1.26309	0
2024-05-31 10:05:00	1.26276	1.262792	1.26276	0
2024-05-31 10:10:00	1.26309	1.262859	1.26309	0
2024-05-31 10:15:00	1.26342	1.262925	1.26342	0
2024-05-31 10:20:00	1.26342	1.262991	1.26342	0
2024-05-31 10:25:00	1.26342	1.263057	1.26342	0
2024-05-31 10:30:00	1.26276	1.263057	1.26276	0
2024-05-31 10:35:00	1.26276	1.263057	1.26276	0
2024-05-31 10:40:00	1.26309	1.263057	1.26309	0
2024-05-31 10:45:00	1.26309	1.26309	1.26309	0
2024-05-31 10:50:00	1.26342	1.263123	1.26342	0
2024-05-31 10:55:00	1.26276	1.263123	1.26276	0
2024-05-31 11:00:00	1.26309	1.263123	1.26309	0
2024-05-31 11:05:00	1.26309	1.26309	1.26309	0
2024-05-31 11:10:00	1.26309	1.263057	1.26309	0
2024-05-31 11:15:00	1.26309	1.263024	1.26309	0
2024-05-31 11:20:00	1.26375	1.263123	1.26375	0
2024-05-31 11:25:00	1.26309	1.263156	1.26309	0
2024-05-31 11:30:00	1.26276	1.263123	1.26276	0
2024-05-31 11:35:00	1.26309	1.263123	1.26309	0
2024-05-31 11:40:00	1.26342	1.263123	1.26342	0
2024-05-31 11:45:00	1.26276	1.263123	1.26276	0
2024-05-31 11:50:00	1.26276	1.26309	1.26276	0
2024-05-31 11:55:00	1.26276	1.263057	1.26276	0
2024-05-31 12:00:00	1.26276	1.263024	1.26276	0
2024-05-31 12:05:00	1.26276	1.262991	1.26276	0
2024-05-31 12:10:00	1.26342	1.262958	1.26342	0
2024-05-31 12:15:00	1.26342	1.262991	1.26342	0
2024-05-31 12:20:00	1.26342	1.263057	1.26342	0
2024-05-31 12:25:00	1.26375	1.263123	1.26375	0
2024-05-31 12:30:00	1.26375	1.263156	1.26375	0
2024-05-31 12:35:00	1.26342	1.263222	1.26342	0
2024-05-31 12:40:00	1.26342	1.263288	1.26342	0
2024-05-31 12:45:00	1.26276	1.263288	1.26276	0
2024-05-31 12:50:00	1.26342	1.263354	1.26342	0
2024-05-31 12:55:00	1.26342	1.26342	1.26342	0
2024-05-31 13:00:00	1.26375	1.263453	1.26375	0
2024-05-31 13:05:00	1.26309	1.26342	1.26309	0
2024-05-31 13:10:00	1.26309	1.263387	1.26309	0
2024-05-31 13:15:00	1.26342	1.263354	1.26342	0
2024-05-31 13:20:00	1.26941	1.26392	1.26941	0
2024-05-31 13:25:00	1.27207	1.264785	1.27207	0
2024-05-31 13:30:00	1.27406	1.265849	1.27406	0
2024-05-31 13:35:00	1.2734	1.266913	1.2734	0
2024-05-31 13:40:00	1.2734	1.267911	1.2734	0
2024-05-31 13:45:00	1.2734	1.268909	1.2734	0
2024-05-31 13:50:00	1.2734	1.269874	1.2734	0
2024-05-31 13:55:00	1.26941	1.270506	1.26941	0
2024-05-31 14:00:00	1.26841	1.271038	1.26841	0
2024-05-31 14:05:00	1.26542	1.271238	1.26542	0
2024-05-31 14:10:00	1.26409	1.270706	1.26409	0
2024-05-31 14:15:00	1.26342	1.269841	1.26342	0
2024-05-31 14:20:00	1.26276	1.268711	1.26276	0
2024-05-31 14:25:00	1.26242	1.267613	1.26242	0
2024-05-31 14:30:00	1.26276	1.266549	1.26276	0
2024-05-31 14:35:00	1.26276	1.265485	1.26276	0
2024-05-31 14:40:00	1.26276	1.264421	1.26276	0
2024-05-31 14:45:00	1.26242	1.263722	1.26242	0
2024-05-31 14:50:00	1.26276	1.263157	1.26276	0
2024-05-31 14:55:00	1.26242	1.262857	1.26242	0
2024-05-31 15:00:00	1.26276	1.262724	1.26276	0
2024-05-31 15:05:00	1.26276	1.262658	1.26276	0
2024-05-31 15:10:00	1.26242	1.262624	1.26242	0
2024-05-31 15:15:00	1.26276	1.262658	1.26276	0
2024-05-31 15:20:00	1.26276	1.262658	1.26276	0
2024-05-31 15:25:00	1.26276	1.262658	1.26276	0
2024-05-31 15:30:00	1.26276	1.262658	1.26276	0
2024-05-31 15:35:00	1.26276	1.262692	1.26276	0
2024-05-31 15:40:00	1.26276	1.262692	1.26276	0
2024-05-31 15:45:00	1.26276	1.262726	1.26276	0
2024-05-31 15:50:00	1.26276	1.262726	1.26276	0
2024-05-31 15:55:00	1.26375	1.262825	1.26375	0
2024-05-31 16:00:00	1.26342	1.262925	1.26342	0
2024-05-31 16:05:00	1.26276	1.262925	1.26276	0
2024-05-31 16:10:00	1.26309	1.262958	1.26309	0
2024-05-31 16:15:00	1.26309	1.262991	1.26309	0
2024-05-31 16:20:00	1.26276	1.262991	1.26276	0
2024-05-31 16:25:00	1.26309	1.263024	1.26309	0
2024-05-31 16:30:00	1.26342	1.26309	1.26342	0
2024-05-31 16:35:00	1.26276	1.26309	1.26276	0
2024-05-31 16:40:00	1.26309	1.263123	1.26309	0
2024-05-31 16:45:00	1.26309	1.263057	1.26309	0
2024-05-31 16:50:00	1.26309	1.263024	1.26309	0
2024-05-31 16:55:00	1.26342	1.26309	1.26342	0
2024-05-31 17:00:00	1.26375	1.263156	1.26375	0
2024-05-31 17:05:00	1.26276	1.263123	1.26276	0
2024-05-31 17:10:00	1.26342	1.263189	1.26342	0
2024-05-31 17:15:00	1.26342	1.263222	1.26342	0
2024-05-31 17:20:00	1.26276	1.263156	1.26276	0
2024-05-31 17:25:00	1.26375	1.263255	1.26375	0
2024-05-31 17:30:00	1.26309	1.263255	1.26309	0
2024-05-31 17:35:00	1.26276	1.263222	1.26276	0
2024-05-31 17:40:00	1.26342	1.263255	1.26342	0
2024-05-31 17:45:00	1.26375	1.263288	1.26375	0
2024-05-31 17:50:00	1.26342	1.263255	1.26342	0
2024-05-31 17:55:00	1.26375	1.263354	1.26375	0
2024-05-31 18:00:00	1.26375	1.263387	1.26375	0
2024-05-31 18:05:00	1.26276	1.263321	1.26276	0
2024-05-31 18:10:00	1.26309	1.263354	1.26309	0
2024-05-31 18:15:00	1.26309	1.263288	1.26309	0
2024-05-31 18:20:00	1.26375	1.263354	1.26375	0
2024-05-31 18:25:00	1.26375	1.263453	1.26375	0
2024-05-31 18:30:00	1.26309	1.26342	1.26309	0
2024-05-31 18:35:00	1.26342	1.263387	1.26342	0
2024-05-31 18:40:00	1.26409	1.263454	1.26409	0
2024-05-31 18:45:00	1.26375	1.263454	1.26375	0
2024-05-31 18:50:00	1.26409	1.263488	1.26409	0
2024-05-31 18:55:00	1.26409	1.263621	1.26409	0
2024-05-31 19:00:00	1.26375	1.263687	1.26375	0
2024-05-31 19:05:00	1.26375	1.263753	1.26375	0
2024-05-31 19:10:00	1.26342	1.26372	1.26342	0
2024-05-31 19:15:00	1.26309	1.263654	1.26309	0
2024-05-31 19:20:00	1.26409	1.263754	1.26409	0
2024-05-31 19:25:00	1.26409	1.263821	1.26409	0
2024-05-31 19:30:00	1.26409	1.263821	1.26409	0
2024-05-31 19:35:00	1.26409	1.263855	1.26409	0
2024-05-31 19:40:00	1.26409	1.263855	1.26409	0
2024-05-31 19:45:00	1.26342	1.263788	1.26342	0
2024-05-31 19:50:00	1.26342	1.263755	1.26342	0
2024-05-31 19:55:00	1.26276	1.263656	1.26276	0
2024-05-31 20:00:00	1.26276	1.26359	1.26276	0
2024-05-31 20:05:00	1.26309	1.26359	1.26309	0
2024-05-31 20:10:00	1.26276	1.263457	1.26276	0
2024-05-31 20:15:00	1.26342	1.26339	1.26342	0
2024-05-31 20:20:00	1.26342	1.263323	1.26342	0
2024-05-31 20:25:00	1.26375	1.263289	1.26375	0
2024-05-31 20:30:00	1.26342	1.263222	1.26342	0
2024-05-31 20:35:00	1.26409	1.263289	1.26409	0
2024-05-31 20:40:00	1.26375	1.263322	1.26375	0
2024-05-31 20:45:00	1.26409	1.263455	1.26409	0
2024-05-31 20:50:00	1.26342	1.263521	1.26342	0
2024-05-31 20:55:00	1.26409	1.263621	1.26409	0
2024-05-31 21:00:00	1.26409	1.263754	1.26409	0
2024-05-31 21:05:00	1.26409	1.263821	1.26409	0
2024-05-31 21:10:00	1.26409	1.263888	1.26409	0
2024-05-31 21:15:00	1.26375	1.263888	1.26375	0
2024-05-31 21:20:00	1.26409	1.263955	1.26409	0
2024-05-31 21:25:00	1.26375	1.263921	1.26375	0
2024-05-31 21:30:00	1.26375	1.263921	1.26375	0
2024-05-31 21:35:00	1.26409	1.263921	1.26409	0
2024-05-31 21:40:00	1.26409	1.263988	1.26409	0
2024-05-31 21:45:00	1.26409	1.263988	1.26409	0
2024-05-31 21:50:00	1.26409	1.263988	1.26409	0
2024-05-31 21:55:00	1.26409	1.263988	1.26409	0
2024-05-31 22:00:00	1.26409	1.263988	1.26409	0
2024-05-31 22:05:00	1.26342	1.263955	1.26342	0
2024-05-31 22:10:00	1.26375	1.263921	1.26375	0
2024-05-31 22:15:00	1.26409	1.263955	1.26409	0
2024-05-31 22:20:00	1.26409	1.263989	1.26409	0
2024-05-31 22:25:00	1.26342	1.263922	1.26342	0
2024-05-31 22:30:00	1.26375	1.263888	1.26375	0
2024-05-31 22:35:00	1.26375	1.263854	1.26375	0
2024-05-31 22:40:00	1.26409	1.263854	1.26409	0
2024-05-31 22:45:00	1.26375	1.26382	1.26375	0
2024-05-31 22:50:00	1.26409	1.26382	1.26409	0
2024-05-31 22:55:00	1.26442	1.26392	1.26442	0
2024-05-31 23:00:00	1.26409	1.263954	1.26409	0
2024-05-31 23:05:00	1.26375	1.26392	1.26375	0
2024-05-31 23:10:00	1.26409	1.26392	1.26409	0
2024-05-31 23:15:00	1.26409	1.263987	1.26409	0
2024-05-31 23:20:00	1.26409	1.264021	1.26409	0
2024-05-31 23:25:00	1.26409	1.264055	1.26409	0
2024-05-31 23:30:00	1.26375	1.264021	1.26375	0
2024-05-31 23:35:00	1.26375	1.264021	1.26375	0
2024-05-31 23:40:00	1.26409	1.264021	1.26409	0
2024-05-31 23:45:00	1.26442	1.264021	1.26442	0
2024-05-31 23:50:00	1.26442	1.264054	1.26442	0
2024-05-31 23:55:00	1.26409	1.264088	1.26409	0
2024-06-01 00:00:00	1.26442	1.264121	1.26442	0
2024-06-01 00:05:00	1.26409	1.264121	1.26409	0
2024-06-01 00:10:00	1.26442	1.264154	1.26442	0
2024-06-01 00:15:00	1.26409	1.264154	1.26409	0
2024-06-01 00:20:00	1.26442	1.264221	1.26442	0
2024-06-01 00:25:00	1.26409	1.264255	1.26409	0
2024-06-01 00:30:00	1.26442	1.264288	1.26442	0
2024-06-01 00:35:00	1.26442	1.264288	1.26442	0
2024-06-01 00:40:00	1.26442	1.264288	1.26442	0
2024-06-01 00:45:00	1.26442	1.264321	1.26442	0
2024-06-01 00:50:00	1.26409	1.264288	1.26409	0
2024-06-01 00:55:00	1.26375	1.264254	1.26375	0
2024-06-01 01:00:00	1.26409	1.264221	1.26409	0
2024-06-01 01:05:00	1.26442	1.264254	1.26442	0
2024-06-01 01:10:00	1.26409	1.264221	1.26409	0
2024-06-01 01:15:00	1.26409	1.264221	1.26409	0
2024-06-01 01:20:00	1.26409	1.264188	1.26409	0
2024-06-01 01:25:00	1.26409	1.264155	1.26409	0
2024-06-01 01:30:00	1.26375	1.264088	1.26375	0
2024-06-01 01:35:00	1.26409	1.264055	1.26409	0
2024-06-01 01:40:00	1.26375	1.264021	1.26375	0
2024-06-01 01:45:00	1.26375	1.264021	1.26375	0
2024-06-01 01:50:00	1.26409	1.264021	1.26409	0
2024-06-01 01:55:00	1.26442	1.264021	1.26442	0
2024-06-01 02:00:00	1.26409	1.264021	1.26409	0
2024-06-01 02:05:00	1.26409	1.264021	1.26409	0
2024-06-01 02:10:00	1.26409	1.264021	1.26409	0
2024-06-01 02:15:00	1.26442	1.264054	1.26442	0
2024-06-01 02:20:00	1.26409	1.264088	1.26409	0
2024-06-01 02:25:00	1.26442	1.264121	1.26442	0
2024-06-01 02:30:00	1.26409	1.264155	1.26409	0
2024-06-01 02:35:00	1.26409	1.264189	1.26409	0
2024-06-01 02:40:00	1.26409	1.264189	1.26409	0
2024-06-01 02:45:00	1.26442	1.264189	1.26442	0
2024-06-01 02:50:00	1.26442	1.264222	1.26442	0
2024-06-01 02:55:00	1.26475	1.264288	1.26475	0
2024-06-01 03:00:00	1.26409	1.264288	1.26409	0
2024-06-01 03:05:00	1.26409	1.264255	1.26409	0
2024-06-01 03:10:00	1.26442	1.264288	1.26442	0
2024-06-01 03:15:00	1.26409	1.264255	1.26409	0
2024-06-01 03:20:00	1.26442	1.264288	1.26442	0
2024-06-01 03:25:00	1.26442	1.264321	1.26442	0
2024-06-01 03:30:00	1.26409	1.264321	1.26409	0
2024-06-01 03:35:00	1.26409	1.264288	1.26409	0
2024-06-01 03:40:00	1.26442	1.264288	1.26442	0
2024-06-01 03:45:00	1.26442	1.264255	1.26442	0
2024-06-01 03:50:00	1.26409	1.264255	1.26409	0
2024-06-01 03:55:00	1.26409	1.264255	1.26409	0
2024-06-01 04:00:00	1.26409	1.264222	1.26409	0
2024-06-01 04:05:00	1.26409	1.264222	1.26409	0
2024-06-01 04:10:00	1.26442	1.264222	1.26442	0
2024-06-01 04:15:00	1.26442	1.264222	1.26442	0
2024-06-01 04:20:00	1.26409	1.264222	1.26409	0
2024-06-01 04:25:00	1.26409	1.264222	1.26409	0
2024-06-01 04:30:00	1.26409	1.264189	1.26409	0
2024-06-01 04:35:00	1.26409	1.264156	1.26409	0
2024-06-01 04:40:00	1.26442	1.264189	1.26442	0
2024-06-01 04:45:00	1.26409	1.264189	1.26409	0
2024-06-01 04:50:00	1.26409	1.264189	1.26409	0
2024-06-01 04:55:00	1.26409	1.264189	1.26409	0
2024-06-01 05:00:00	1.26442	1.264189	1.26442	0
2024-06-01 05:05:00	1.26442	1.264189	1.26442	0
2024-06-01 05:10:00	1.26442	1.264222	1.26442	0
2024-06-01 05:15:00	1.26409	1.264222	1.26409	0
2024-06-01 05:20:00	1.26475	1.264288	1.26475	0
2024-06-01 05:25:00	1.26409	1.264288	1.26409	0
2024-06-01 05:30:00	1.26409	1.264255	1.26409	0
2024-06-01 05:35:00	1.26409	1.264255	1.26409	0
2024-06-01 05:40:00	1.26442	1.264288	1.26442	0
2024-06-01 05:45:00	1.26442	1.264321	1.26442	0
2024-06-01 05:50:00	1.26475	1.264354	1.26475	0
2024-06-01 05:55:00	1.26475	1.264387	1.26475	0
2024-06-01 06:00:00	1.26342	1.264287	1.26342	0
2024-06-01 06:05:00	1.26409	1.264287	1.26409	0
2024-06-01 06:10:00	1.26442	1.264254	1.26442	0
2024-06-01 06:15:00	1.26409	1.264254	1.26409	0
2024-06-01 06:20:00	1.26475	1.26432	1.26475	0
2024-06-01 06:25:00	1.26475	1.264386	1.26475	0
2024-06-01 06:30:00	1.26409	1.264353	1.26409	0
2024-06-01 06:35:00	1.26375	1.264286	1.26375	0
2024-06-01 06:40:00	1.26442	1.264253	1.26442	0
2024-06-01 06:45:00	1.26475	1.264253	1.26475	0
2024-06-01 06:50:00	1.26409	1.26432	1.26409	0
2024-06-01 06:55:00	1.26409	1.26432	1.26409	0
2024-06-01 07:00:00	1.26442	1.26432	1.26442	0
2024-06-01 07:05:00	1.26442	1.264353	1.26442	0
2024-06-01 07:10:00	1.26409	1.264287	1.26409	0
2024-06-01 07:15:00	1.26409	1.264221	1.26409	0
2024-06-01 07:20:00	1.26409	1.264221	1.26409	0
2024-06-01 07:25:00	1.26475	1.264321	1.26475	0
2024-06-01 07:30:00	1.26475	1.264354	1.26475	0
2024-06-01 07:35:00	1.26442	1.264321	1.26442	0
2024-06-01 07:40:00	1.26475	1.264387	1.26475	0
2024-06-01 07:45:00	1.26475	1.264453	1.26475	0
2024-06-01 07:50:00	1.26475	1.264486	1.26475	0
2024-06-01 07:55:00	1.26442	1.264486	1.26442	0
2024-06-01 08:00:00	1.26542	1.264619	1.26542	0
2024-06-01 08:05:00	1.26409	1.264619	1.26409	0
2024-06-01 08:10:00	1.26442	1.264652	1.26442	0
2024-06-01 08:15:00	1.26475	1.264652	1.26475	0
2024-06-01 08:20:00	1.26475	1.264652	1.26475	0
2024-06-01 08:25:00	1.26508	1.264718	1.26508	0
2024-06-01 08:30:00	1.26409	1.264652	1.26409	0
2024-06-01 08:35:00	1.26409	1.264586	1.26409	0
2024-06-01 08:40:00	1.26409	1.26452	1.26409	0
2024-06-01 08:45:00	1.26409	1.264487	1.26409	0
2024-06-01 08:50:00	1.26409	1.264354	1.26409	0
2024-06-01 08:55:00	1.26442	1.264387	1.26442	0
2024-06-01 09:00:00	1.26442	1.264387	1.26442	0
2024-06-01 09:05:00	1.26409	1.264321	1.26409	0
2024-06-01 09:10:00	1.26542	1.264388	1.26542	0
2024-06-01 09:15:00	1.26442	1.264322	1.26442	0
2024-06-01 09:20:00	1.26409	1.264322	1.26409	0
2024-06-01 09:25:00	1.26375	1.264288	1.26375	0
2024-06-01 09:30:00	1.26442	1.264321	1.26442	0
2024-06-01 09:35:00	1.26409	1.264321	1.26409	0
2024-06-01 09:40:00	1.26442	1.264354	1.26442	0
2024-06-01 09:45:00	1.26442	1.264354	1.26442	0
2024-06-01 09:50:00	1.26375	1.264287	1.26375	0
2024-06-01 09:55:00	1.26409	1.264287	1.26409	0
2024-06-01 10:00:00	1.26475	1.26422	1.26475	0
2024-06-01 10:05:00	1.26409	1.264187	1.26409	0
2024-06-01 10:10:00	1.26409	1.264187	1.26409	0
2024-06-01 10:15:00	1.26442	1.264254	1.26442	0
2024-06-01 10:20:00	1.26542	1.264354	1.26542	0
2024-06-01 10:25:00	1.26409	1.264354	1.26409	0
2024-06-01 10:30:00	1.26475	1.264387	1.26475	0
2024-06-01 10:35:00	1.26508	1.264453	1.26508	0
2024-06-01 10:40:00	1.26442	1.26452	1.26442	0
2024-06-01 10:45:00	1.26442	1.264553	1.26442	0
2024-06-01 10:50:00	1.26442	1.26452	1.26442	0
2024-06-01 10:55:00	1.26475	1.264586	1.26475	0
2024-06-01 11:00:00	1.26442	1.264619	1.26442	0
2024-06-01 11:05:00	1.26508	1.264685	1.26508	0
2024-06-01 11:10:00	1.26475	1.264618	1.26475	0
2024-06-01 11:15:00	1.26409	1.264618	1.26409	0
2024-06-01 11:20:00	1.26442	1.264585	1.26442	0
2024-06-01 11:25:00	1.26475	1.264552	1.26475	0
2024-06-01 11:30:00	1.26442	1.264552	1.26442	0
2024-06-01 11:35:00	1.26475	1.264585	1.26475	0
2024-06-01 11:40:00	1.26475	1.264618	1.26475	0
2024-06-01 11:45:00	1.26475	1.264618	1.26475	0
2024-06-01 11:50:00	1.26409	1.264585	1.26409	0
2024-06-01 11:55:00	1.26442	1.264519	1.26442	0
2024-06-01 12:00:00	1.26475	1.264519	1.26475	0
2024-06-01 12:05:00	1.26475	1.264585	1.26475	0
2024-06-01 12:10:00	1.26475	1.264618	1.26475	0
2024-06-01 12:15:00	1.26508	1.264651	1.26508	0
2024-06-01 12:20:00	1.26409	1.264618	1.26409	0
2024-06-01 12:25:00	1.26475	1.264618	1.26475	0
2024-06-01 12:30:00	1.26409	1.264552	1.26409	0
2024-06-01 12:35:00	1.26475	1.264552	1.26475	0
2024-06-01 12:40:00	1.26409	1.264552	1.26409	0
2024-06-01 12:45:00	1.26442	1.264552	1.26442	0
2024-06-01 12:50:00	1.26409	1.264486	1.26409	0
2024-06-01 12:55:00	1.26508	1.264519	1.26508	0
2024-06-01 13:00:00	1.26542	1.264586	1.26542	0
2024-06-01 13:05:00	1.26442	1.26452	1.26442	0
2024-06-01 13:10:00	1.26409	1.26452	1.26409	0
2024-06-01 13:15:00	1.26442	1.264487	1.26442	0
2024-06-01 13:20:00	1.26475	1.264553	1.26475	0
2024-06-01 13:25:00	1.26475	1.264553	1.26475	0
2024-06-01 13:30:00	1.26475	1.264619	1.26475	0
2024-06-01 13:35:00	1.26508	1.264685	1.26508	0
2024-06-01 13:40:00	1.26442	1.264718	1.26442	0
2024-06-01 13:45:00	1.26475	1.264685	1.26475	0
2024-06-01 13:50:00	1.26475	1.264618	1.26475	0
2024-06-01 13:55:00	1.26508	1.264684	1.26508	0
2024-06-01 14:00:00	1.26409	1.264684	1.26409	0
2024-06-01 14:05:00	1.26409	1.264651	1.26409	0
2024-06-01 14:10:00	1.26409	1.264585	1.26409	0
2024-06-01 14:15:00	1.26409	1.264519	1.26409	0
2024-06-01 14:20:00	1.26409	1.264453	1.26409	0
2024-06-01 14:25:00	1.26409	1.264354	1.26409	0
2024-06-01 14:30:00	1.26442	1.264354	1.26442	0
2024-06-01 14:35:00	1.26442	1.264321	1.26442	0
2024-06-01 14:40:00	1.26442	1.264288	1.26442	0
2024-06-01 14:45:00	1.26409	1.264189	1.26409	0
2024-06-01 14:50:00	1.26475	1.264255	1.26475	0
2024-06-01 14:55:00	1.26475	1.264321	1.26475	0
2024-06-01 15:00:00	1.26508	1.26442	1.26508	0
2024-06-01 15:05:00	1.26475	1.264486	1.26475	0
2024-06-01 15:10:00	1.26475	1.264552	1.26475	0
2024-06-01 15:15:00	1.26542	1.264685	1.26542	0
2024-06-01 15:20:00	1.26475	1.264718	1.26475	0
2024-06-01 15:25:00	1.26508	1.264784	1.26508	0
2024-06-01 15:30:00	1.26409	1.264751	1.26409	0
2024-06-01 15:35:00	1.26508	1.26485	1.26508	0
2024-06-01 15:40:00	1.26442	1.264817	1.26442	0
2024-06-01 15:45:00	1.26475	1.264817	1.26475	0
2024-06-01 15:50:00	1.26442	1.264751	1.26442	0
2024-06-01 15:55:00	1.26409	1.264685	1.26409	0
2024-06-01 16:00:00	1.26409	1.264619	1.26409	0
2024-06-01 16:05:00	1.26508	1.264585	1.26508	0
2024-06-01 16:10:00	1.26508	1.264618	1.26508	0
2024-06-01 16:15:00	1.26542	1.264652	1.26542	0
2024-06-01 16:20:00	1.26475	1.264718	1.26475	0
2024-06-01 16:25:00	1.26508	1.264718	1.26508	0
2024-06-01 16:30:00	1.26475	1.264751	1.26475	0
2024-06-01 16:35:00	1.26409	1.264685	1.26409	0
2024-06-01 16:40:00	1.26542	1.264785	1.26542	0
2024-06-01 16:45:00	1.26508	1.264884	1.26508	0
2024-06-01 16:50:00	1.26442	1.264917	1.26442	0
2024-06-01 16:55:00	1.26442	1.264851	1.26442	0
2024-06-01 17:00:00	1.26409	1.264752	1.26409	0
2024-06-01 17:05:00	1.26508	1.264718	1.26508	0
2024-06-01 17:10:00	1.26508	1.264751	1.26508	0
2024-06-01 17:15:00	1.26508	1.264751	1.26508	0
2024-06-01 17:20:00	1.26475	1.264751	1.26475	0
2024-06-01 17:25:00	1.26475	1.264817	1.26475	0
2024-06-01 17:30:00	1.26542	1.264817	1.26542	0
2024-06-01 17:35:00	1.26475	1.264784	1.26475	0
2024-06-01 17:40:00	1.26475	1.264817	1.26475	0
2024-06-01 17:45:00	1.26542	1.264917	1.26542	0
2024-06-01 17:50:00	1.26475	1.264983	1.26475	0
2024-06-01 17:55:00	1.26542	1.265017	1.26542	0
2024-06-01 18:00:00	1.26508	1.265017	1.26508	0
2024-06-01 18:05:00	1.26442	1.264951	1.26442	0
2024-06-01 18:10:00	1.26442	1.264918	1.26442	0
2024-06-01 18:15:00	1.26542	1.264985	1.26542	0
2024-06-01 18:20:00	1.26508	1.264951	1.26508	0
2024-06-01 18:25:00	1.26442	1.264918	1.26442	0
2024-06-01 18:30:00	1.26442	1.264885	1.26442	0
2024-06-01 18:35:00	1.26475	1.264818	1.26475	0
2024-06-01 18:40:00	1.26475	1.264818	1.26475	0
2024-06-01 18:45:00	1.26508	1.264784	1.26508	0
2024-06-01 18:50:00	1.26409	1.264685	1.26409	0
2024-06-01 18:55:00	1.26508	1.264751	1.26508	0
2024-06-01 19:00:00	1.26442	1.264751	1.26442	0
2024-06-01 19:05:00	1.26508	1.264717	1.26508	0
2024-06-01 19:10:00	1.26542	1.264751	1.26542	0
2024-06-01 19:15:00	1.26542	1.264851	1.26542	0
2024-06-01 19:20:00	1.26508	1.264917	1.26508	0
2024-06-01 19:25:00	1.26475	1.264917	1.26475	0
2024-06-01 19:30:00	1.26542	1.264984	1.26542	0
2024-06-01 19:35:00	1.26542	1.265018	1.26542	0
2024-06-01 19:40:00	1.26475	1.265084	1.26475	0
2024-06-01 19:45:00	1.26542	1.265118	1.26542	0
2024-06-01 19:50:00	1.26542	1.265218	1.26542	0
2024-06-01 19:55:00	1.26508	1.265218	1.26508	0
2024-06-01 20:00:00	1.26508	1.265184	1.26508	0
2024-06-01 20:05:00	1.26508	1.26515	1.26508	0
2024-06-01 20:10:00	1.26542	1.265184	1.26542	0
2024-06-01 20:15:00	1.26442	1.265151	1.26442	0
2024-06-01 20:20:00	1.26508	1.265117	1.26508	0
2024-06-01 20:25:00	1.26475	1.26505	1.26475	0
2024-06-01 20:30:00	1.26475	1.26505	1.26475	0
2024-06-01 20:35:00	1.26442	1.26495	1.26442	0
2024-06-01 20:40:00	1.26475	1.264883	1.26475	0
2024-06-01 20:45:00	1.26508	1.264883	1.26508	0
2024-06-01 20:50:00	1.26409	1.264784	1.26409	0
2024-06-01 20:55:00	1.26475	1.264751	1.26475	0
2024-06-01 21:00:00	1.26542	1.264751	1.26542	0
2024-06-01 21:05:00	1.26475	1.264784	1.26475	0
2024-06-01 21:10:00	1.26508	1.264784	1.26508	0
2024-06-01 21:15:00	1.26542	1.264851	1.26542	0
2024-06-01 21:20:00	1.26475	1.264851	1.26475	0
2024-06-01 21:25:00	1.26508	1.264917	1.26508	0
2024-06-01 21:30:00	1.26508	1.26495	1.26508	0
2024-06-01 21:35:00	1.26475	1.264917	1.26475	0
2024-06-01 21:40:00	1.26475	1.264983	1.26475	0
2024-06-01 21:45:00	1.26542	1.26505	1.26542	0
2024-06-01 21:50:00	1.26475	1.264983	1.26475	0
2024-06-01 21:55:00	1.26542	1.26505	1.26542	0
2024-06-01 22:00:00	1.26475	1.265017	1.26475	0
2024-06-01 22:05:00	1.26542	1.265017	1.26542	0
2024-06-01 22:10:00	1.26508	1.26505	1.26508	0
2024-06-01 22:15:00	1.26508	1.26505	1.26508	0
2024-06-01 22:20:00	1.26442	1.264984	1.26442	0
2024-06-01 22:25:00	1.26442	1.264951	1.26442	0
2024-06-01 22:30:00	1.26475	1.264951	1.26475	0
2024-06-01 22:35:00	1.26475	1.264884	1.26475	0
2024-06-01 22:40:00	1.26542	1.264951	1.26542	0
2024-06-01 22:45:00	1.26508	1.264917	1.26508	0
2024-06-01 22:50:00	1.26542	1.264984	1.26542	0
2024-06-01 22:55:00	1.26508	1.26495	1.26508	0
2024-06-01 23:00:00	1.26508	1.26495	1.26508	0
2024-06-01 23:05:00	1.26542	1.264984	1.26542	0
2024-06-01 23:10:00	1.26508	1.26505	1.26508	0
2024-06-01 23:15:00	1.26508	1.265116	1.26508	0
2024-06-01 23:20:00	1.26542	1.265183	1.26542	0
2024-06-01 23:25:00	1.26508	1.265216	1.26508	0
2024-06-01 23:30:00	1.26508	1.265182	1.26508	0
2024-06-01 23:35:00	1.26508	1.265182	1.26508	0
2024-06-01 23:40:00	1.26475	1.265115	1.26475	0
2024-06-01 23:45:00	1.26508	1.265115	1.26508	0
2024-06-01 23:50:00	1.26542	1.265149	1.26542	0
2024-06-01 23:55:00	1.26542	1.265149	1.26542	0
2024-06-02 00:00:00	1.26542	1.265183	1.26542	0
2024-06-02 00:05:00	1.26542	1.265217	1.26542	0
2024-06-02 00:10:00	1.26542	1.265217	1.26542	0
2024-06-02 00:15:00	1.26542	1.265251	1.26542	0
2024-06-02 00:20:00	1.26542	1.265285	1.26542	0
2024-06-02 00:25:00	1.26542	1.265319	1.26542	0
2024-06-02 00:30:00	1.26542	1.265386	1.26542	0
2024-06-02 00:35:00	1.26542	1.26542	1.26542	0
2024-06-02 00:40:00	1.26508	1.265386	1.26508	0
2024-06-02 00:45:00	1.26508	1.265352	1.26508	0
2024-06-02 00:50:00	1.26508	1.265318	1.26508	0
2024-06-02 00:55:00	1.26508	1.265284	1.26508	0
2024-06-02 01:00:00	1.26508	1.26525	1.26508	0
2024-06-02 01:05:00	1.26508	1.265216	1.26508	0
2024-06-02 01:10:00	1.26475	1.265149	1.26475	0
2024-06-02 01:15:00	1.26508	1.265115	1.26508	0
2024-06-02 01:20:00	1.26508	1.265081	1.26508	0
2024-06-02 01:25:00	1.26542	1.265081	1.26542	0
2024-06-02 01:30:00	1.26542	1.265115	1.26542	0
2024-06-02 01:35:00	1.26508	1.265115	1.26508	0
2024-06-02 01:40:00	1.26508	1.265115	1.26508	0
2024-06-02 01:45:00	1.26542	1.265149	1.26542	0
2024-06-02 01:50:00	1.26542	1.265183	1.26542	0
2024-06-02 01:55:00	1.26542	1.265217	1.26542	0
2024-06-02 02:00:00	1.26542	1.265284	1.26542	0
2024-06-02 02:05:00	1.26542	1.265318	1.26542	0
2024-06-02 02:10:00	1.26542	1.265352	1.26542	0
2024-06-02 02:15:00	1.26508	1.265318	1.26508	0
2024-06-02 02:20:00	1.26542	1.265318	1.26542	0
2024-06-02 02:25:00	1.26542	1.265352	1.26542	0
2024-06-02 02:30:00	1.26508	1.265352	1.26508	0
2024-06-02 02:35:00	1.26542	1.265352	1.26542	0
2024-06-02 02:40:00	1.26542	1.265352	1.26542	0
2024-06-02 02:45:00	1.26508	1.265318	1.26508	0
2024-06-02 02:50:00	1.26508	1.265284	1.26508	0
2024-06-02 02:55:00	1.26508	1.26525	1.26508	0
2024-06-02 03:00:00	1.26542	1.26525	1.26542	0
2024-06-02 03:05:00	1.26542	1.265284	1.26542	0
2024-06-02 03:10:00	1.26475	1.265217	1.26475	0
2024-06-02 03:15:00	1.26508	1.265183	1.26508	0
2024-06-02 03:20:00	1.26542	1.265217	1.26542	0
2024-06-02 03:25:00	1.26542	1.265217	1.26542	0
2024-06-02 03:30:00	1.26542	1.265217	1.26542	0
2024-06-02 03:35:00	1.26542	1.265251	1.26542	0
2024-06-02 03:40:00	1.26542	1.265285	1.26542	0
2024-06-02 03:45:00	1.26475	1.265252	1.26475	0
2024-06-02 03:50:00	1.26542	1.265252	1.26542	0
2024-06-02 03:55:00	1.26542	1.265252	1.26542	0
2024-06-02 04:00:00	1.26475	1.265252	1.26475	0
2024-06-02 04:05:00	1.26542	1.265286	1.26542	0
2024-06-02 04:10:00	1.26542	1.265286	1.26542	0
2024-06-02 04:15:00	1.26508	1.265252	1.26508	0
2024-06-02 04:20:00	1.26542	1.265252	1.26542	0
2024-06-02 04:25:00	1.26542	1.265252	1.26542	0
2024-06-02 04:30:00	1.26542	1.265252	1.26542	0
2024-06-02 04:35:00	1.26542	1.265319	1.26542	0
2024-06-02 04:40:00	1.26542	1.265319	1.26542	0
2024-06-02 04:45:00	1.26575	1.265352	1.26575	0
2024-06-02 04:50:00	1.26542	1.265419	1.26542	0
2024-06-02 04:55:00	1.26542	1.265419	1.26542	0
2024-06-02 05:00:00	1.26542	1.265419	1.26542	0
2024-06-02 05:05:00	1.26475	1.265386	1.26475	0
2024-06-02 05:10:00	1.26542	1.265386	1.26542	0
2024-06-02 05:15:00	1.26508	1.265352	1.26508	0
2024-06-02 05:20:00	1.26542	1.265352	1.26542	0
2024-06-02 05:25:00	1.26508	1.265318	1.26508	0
2024-06-02 05:30:00	1.26542	1.265318	1.26542	0
2024-06-02 05:35:00	1.26542	1.265285	1.26542	0
2024-06-02 05:40:00	1.26542	1.265285	1.26542	0
2024-06-02 05:45:00	1.26508	1.265251	1.26508	0
2024-06-02 05:50:00	1.26542	1.265251	1.26542	0
2024-06-02 05:55:00	1.26508	1.265284	1.26508	0
2024-06-02 06:00:00	1.26542	1.265284	1.26542	0
2024-06-02 06:05:00	1.26508	1.265284	1.26508	0
2024-06-02 06:10:00	1.26508	1.26525	1.26508	0
2024-06-02 06:15:00	1.26508	1.26525	1.26508	0
2024-06-02 06:20:00	1.26542	1.26525	1.26542	0
2024-06-02 06:25:00	1.26508	1.265216	1.26508	0
2024-06-02 06:30:00	1.26475	1.265149	1.26475	0
2024-06-02 06:35:00	1.26475	1.265116	1.26475	0
2024-06-02 06:40:00	1.26542	1.265116	1.26542	0
2024-06-02 06:45:00	1.26508	1.265116	1.26508	0
2024-06-02 06:50:00	1.26508	1.265082	1.26508	0
2024-06-02 06:55:00	1.26508	1.265082	1.26508	0
2024-06-02 07:00:00	1.26542	1.265116	1.26542	0
2024-06-02 07:05:00	1.26542	1.26515	1.26542	0
2024-06-02 07:10:00	1.26542	1.26515	1.26542	0
2024-06-02 07:15:00	1.26442	1.265084	1.26442	0
2024-06-02 07:20:00	1.26475	1.265084	1.26475	0
2024-06-02 07:25:00	1.26542	1.265151	1.26542	0
2024-06-02 07:30:00	1.26542	1.265151	1.26542	0
2024-06-02 07:35:00	1.26475	1.265118	1.26475	0
2024-06-02 07:40:00	1.26442	1.265052	1.26442	0
2024-06-02 07:45:00	1.26475	1.265019	1.26475	0
2024-06-02 07:50:00	1.26542	1.265019	1.26542	0
2024-06-02 07:55:00	1.26508	1.264985	1.26508	0
2024-06-02 08:00:00	1.26475	1.264918	1.26475	0
2024-06-02 08:05:00	1.26475	1.264951	1.26475	0
2024-06-02 08:10:00	1.26542	1.265018	1.26542	0
2024-06-02 08:15:00	1.26508	1.264984	1.26508	0
2024-06-02 08:20:00	1.26542	1.264984	1.26542	0
2024-06-02 08:25:00	1.26542	1.265051	1.26542	0
2024-06-02 08:30:00	1.26542	1.265151	1.26542	0
2024-06-02 08:35:00	1.26542	1.265218	1.26542	0
2024-06-02 08:40:00	1.26542	1.265218	1.26542	0
2024-06-02 08:45:00	1.26475	1.265185	1.26475	0
2024-06-02 08:50:00	1.26508	1.265218	1.26508	0
2024-06-02 08:55:00	1.26475	1.265218	1.26475	0
2024-06-02 09:00:00	1.26542	1.265218	1.26542	0
2024-06-02 09:05:00	1.26542	1.265252	1.26542	0
2024-06-02 09:10:00	1.26542	1.265252	1.26542	0
2024-06-02 09:15:00	1.26542	1.265252	1.26542	0
2024-06-02 09:20:00	1.26542	1.265252	1.26542	0
2024-06-02 09:25:00	1.26508	1.265218	1.26508	0
2024-06-02 09:30:00	1.26542	1.265218	1.26542	0
2024-06-02 09:35:00	1.26542	1.265285	1.26542	0
2024-06-02 09:40:00	1.26542	1.265319	1.26542	0
2024-06-02 09:45:00	1.26442	1.265286	1.26442	0
2024-06-02 09:50:00	1.26508	1.265252	1.26508	0
2024-06-02 09:55:00	1.26475	1.265185	1.26475	0
2024-06-02 10:00:00	1.26442	1.265085	1.26442	0
2024-06-02 10:05:00	1.26508	1.265051	1.26508	0
2024-06-02 10:10:00	1.26508	1.265017	1.26508	0
2024-06-02 10:15:00	1.26508	1.265017	1.26508	0
2024-06-02 10:20:00	1.26542	1.265017	1.26542	0
2024-06-02 10:25:00	1.26508	1.264983	1.26508	0
2024-06-02 10:30:00	1.26508	1.264949	1.26508	0
2024-06-02 10:35:00	1.26508	1.265015	1.26508	0
2024-06-02 10:40:00	1.26542	1.265049	1.26542	0
2024-06-02 10:45:00	1.26542	1.265116	1.26542	0
2024-06-02 10:50:00	1.26542	1.265216	1.26542	0
2024-06-02 10:55:00	1.26542	1.26525	1.26542	0
2024-06-02 11:00:00	1.26475	1.265217	1.26475	0
2024-06-02 11:05:00	1.26442	1.265151	1.26442	0
2024-06-02 11:10:00	1.26475	1.265084	1.26475	0
2024-06-02 11:15:00	1.26442	1.265018	1.26442	0
2024-06-02 11:20:00	1.26409	1.264919	1.26409	0
2024-06-02 11:25:00	1.26542	1.264953	1.26542	0
2024-06-02 11:30:00	1.26442	1.264853	1.26442	0
2024-06-02 11:35:00	1.26508	1.264819	1.26508	0
2024-06-02 11:40:00	1.26475	1.264752	1.26475	0
2024-06-02 11:45:00	1.26542	1.264752	1.26542	0
2024-06-02 11:50:00	1.26508	1.264785	1.26508	0
2024-06-02 11:55:00	1.26508	1.264851	1.26508	0
2024-06-02 12:00:00	1.26508	1.264884	1.26508	0
2024-06-02 12:05:00	1.26475	1.264917	1.26475	0
2024-06-02 12:10:00	1.26542	1.26505	1.26542	0
2024-06-02 12:15:00	1.26508	1.265016	1.26508	0
2024-06-02 12:20:00	1.26475	1.265049	1.26475	0
2024-06-02 12:25:00	1.26542	1.265083	1.26542	0
2024-06-02 12:30:00	1.26475	1.265083	1.26475	0
2024-06-02 12:35:00	1.26475	1.265016	1.26475	0
2024-06-02 12:40:00	1.26508	1.265016	1.26508	0
2024-06-02 12:45:00	1.26508	1.265016	1.26508	0
2024-06-02 12:50:00	1.26542	1.26505	1.26542	0
2024-06-02 12:55:00	1.26542	1.265117	1.26542	0
2024-06-02 13:00:00	1.26542	1.265117	1.26542	0
2024-06-02 13:05:00	1.26508	1.265117	1.26508	0
2024-06-02 13:10:00	1.26508	1.26515	1.26508	0
2024-06-02 13:15:00	1.26508	1.265116	1.26508	0
2024-06-02 13:20:00	1.26508	1.265149	1.26508	0
2024-06-02 13:25:00	1.26475	1.265149	1.26475	0
2024-06-02 13:30:00	1.26542	1.265183	1.26542	0
2024-06-02 13:35:00	1.26542	1.265217	1.26542	0
2024-06-02 13:40:00	1.26542	1.265217	1.26542	0
2024-06-02 13:45:00	1.26542	1.265217	1.26542	0
2024-06-02 13:50:00	1.26542	1.265217	1.26542	0
2024-06-02 13:55:00	1.26542	1.265251	1.26542	0
2024-06-02 14:00:00	1.26575	1.265318	1.26575	0
2024-06-02 14:05:00	1.26442	1.265252	1.26442	0
2024-06-02 14:10:00	1.26508	1.265252	1.26508	0
2024-06-02 14:15:00	1.26575	1.265352	1.26575	0
2024-06-02 14:20:00	1.26508	1.265318	1.26508	0
2024-06-02 14:25:00	1.26508	1.265284	1.26508	0
2024-06-02 14:30:00	1.26542	1.265284	1.26542	0
2024-06-02 14:35:00	1.26542	1.265284	1.26542	0
2024-06-02 14:40:00	1.26475	1.265217	1.26475	0
2024-06-02 14:45:00	1.26508	1.265183	1.26508	0
2024-06-02 14:50:00	1.26508	1.265116	1.26508	0
2024-06-02 14:55:00	1.26508	1.265182	1.26508	0
2024-06-02 15:00:00	1.26508	1.265182	1.26508	0
2024-06-02 15:05:00	1.26542	1.265149	1.26542	0
2024-06-02 15:10:00	1.26542	1.265183	1.26542	0
2024-06-02 15:15:00	1.26508	1.265183	1.26508	0
2024-06-02 15:20:00	1.26542	1.265183	1.26542	0
2024-06-02 15:25:00	1.26542	1.265183	1.26542	0
2024-06-02 15:30:00	1.26475	1.265183	1.26475	0
2024-06-02 15:35:00	1.26508	1.265183	1.26508	0
2024-06-02 15:40:00	1.26641	1.265316	1.26641	0
2024-06-02 15:45:00	1.26575	1.265383	1.26575	0
2024-06-02 15:50:00	1.26542	1.265417	1.26542	0
2024-06-02 15:55:00	1.26542	1.265417	1.26542	0
2024-06-02 16:00:00	1.26542	1.265417	1.26542	0
2024-06-02 16:05:00	1.26542	1.265451	1.26542	0
2024-06-02 16:10:00	1.26575	1.265484	1.26575	0
2024-06-02 16:15:00	1.26542	1.265484	1.26542	0
2024-06-02 16:20:00	1.26542	1.265551	1.26542	0
2024-06-02 16:25:00	1.26475	1.265518	1.26475	0
2024-06-02 16:30:00	1.26542	1.265419	1.26542	0
2024-06-02 16:35:00	1.26542	1.265386	1.26542	0
2024-06-02 16:40:00	1.26542	1.265386	1.26542	0
2024-06-02 16:45:00	1.26542	1.265386	1.26542	0
2024-06-02 16:50:00	1.26542	1.265386	1.26542	0
2024-06-02 16:55:00	1.26542	1.265386	1.26542	0
2024-06-02 17:00:00	1.26542	1.265353	1.26542	0
2024-06-02 17:05:00	1.26542	1.265353	1.26542	0
2024-06-02 17:10:00	1.26542	1.265353	1.26542	0
2024-06-02 17:15:00	1.26542	1.26542	1.26542	0
2024-06-02 17:20:00	1.26542	1.26542	1.26542	0
2024-06-02 17:25:00	1.26508	1.265386	1.26508	0
2024-06-02 17:30:00	1.26542	1.265386	1.26542	0
2024-06-02 17:35:00	1.26542	1.265386	1.26542	0
2024-06-02 17:40:00	1.26608	1.265452	1.26608	0
2024-06-02 17:45:00	1.26608	1.265518	1.26608	0
2024-06-02 17:50:00	1.26575	1.265551	1.26575	0
2024-06-02 17:55:00	1.26608	1.265617	1.26608	0
2024-06-02 18:00:00	1.26542	1.265617	1.26542	0
2024-06-02 18:05:00	1.26575	1.26565	1.26575	0
2024-06-02 18:10:00	1.26575	1.265683	1.26575	0
2024-06-02 18:15:00	1.26542	1.265717	1.26542	0
2024-06-02 18:20:00	1.26542	1.265717	1.26542	0
2024-06-02 18:25:00	1.26542	1.265717	1.26542	0
2024-06-02 18:30:00	1.26542	1.265651	1.26542	0
2024-06-02 18:35:00	1.26542	1.265585	1.26542	0
2024-06-02 18:40:00	1.26575	1.265585	1.26575	0
2024-06-02 18:45:00	1.26542	1.265519	1.26542	0
2024-06-02 18:50:00	1.26508	1.265485	1.26508	0
2024-06-02 18:55:00	1.26542	1.265452	1.26542	0
2024-06-02 19:00:00	1.26542	1.265419	1.26542	0
2024-06-02 19:05:00	1.26575	1.265452	1.26575	0
2024-06-02 19:10:00	1.26608	1.265518	1.26608	0
2024-06-02 19:15:00	1.26575	1.265551	1.26575	0
2024-06-02 19:20:00	1.26575	1.265584	1.26575	0
2024-06-02 19:25:00	1.26542	1.265584	1.26542	0
2024-06-02 19:30:00	1.26575	1.265584	1.26575	0
2024-06-02 19:35:00	1.26575	1.265617	1.26575	0
2024-06-02 19:40:00	1.26542	1.265651	1.26542	0
2024-06-02 19:45:00	1.26542	1.265651	1.26542	0
2024-06-02 19:50:00	1.26542	1.265651	1.26542	0
2024-06-02 19:55:00	1.26542	1.265618	1.26542	0
2024-06-02 20:00:00	1.26508	1.265518	1.26508	0
2024-06-02 20:05:00	1.26542	1.265485	1.26542	0
2024-06-02 20:10:00	1.26575	1.265485	1.26575	0
2024-06-02 20:15:00	1.26542	1.265485	1.26542	0
2024-06-02 20:20:00	1.26542	1.265452	1.26542	0
2024-06-02 20:25:00	1.26542	1.265419	1.26542	0
2024-06-02 20:30:00	1.26542	1.265419	1.26542	0
2024-06-02 20:35:00	1.26575	1.265452	1.26575	0
2024-06-02 20:40:00	1.26575	1.265485	1.26575	0
2024-06-02 20:45:00	1.26575	1.265518	1.26575	0
2024-06-02 20:50:00	1.26575	1.265585	1.26575	0
2024-06-02 20:55:00	1.26575	1.265618	1.26575	0
2024-06-02 21:00:00	1.26542	1.265585	1.26542	0
2024-06-02 21:05:00	1.26542	1.265585	1.26542	0
2024-06-02 21:10:00	1.26608	1.265651	1.26608	0
2024-06-02 21:15:00	1.26575	1.265684	1.26575	0
2024-06-02 21:20:00	1.26508	1.26565	1.26508	0
2024-06-02 21:25:00	1.26542	1.265617	1.26542	0
2024-06-02 21:30:00	1.26575	1.265617	1.26575	0
2024-06-02 21:35:00	1.26542	1.265584	1.26542	0
2024-06-02 21:40:00	1.26575	1.265584	1.26575	0
2024-06-02 21:45:00	1.26575	1.265584	1.26575	0
2024-06-02 21:50:00	1.26575	1.265617	1.26575	0
2024-06-02 21:55:00	1.26641	1.265716	1.26641	0
2024-06-02 22:00:00	1.26608	1.265716	1.26608	0
2024-06-02 22:05:00	1.26641	1.265782	1.26641	0
2024-06-02 22:10:00	1.26542	1.265816	1.26542	0
2024-06-02 22:15:00	1.26542	1.265816	1.26542	0
2024-06-02 22:20:00	1.26575	1.265816	1.26575	0
2024-06-02 22:25:00	1.26542	1.265816	1.26542	0
2024-06-02 22:30:00	1.26575	1.265816	1.26575	0
2024-06-02 22:35:00	1.26542	1.265783	1.26542	0
2024-06-02 22:40:00	1.26542	1.26575	1.26542	0
2024-06-02 22:45:00	1.26542	1.265651	1.26542	0
2024-06-02 22:50:00	1.26542	1.265585	1.26542	0
2024-06-02 22:55:00	1.26608	1.265552	1.26608	0
2024-06-02 23:00:00	1.26542	1.265552	1.26542	0
2024-06-02 23:05:00	1.26542	1.265552	1.26542	0
2024-06-02 23:10:00	1.26575	1.265552	1.26575	0
2024-06-02 23:15:00	1.26542	1.265552	1.26542	0
2024-06-02 23:20:00	1.26542	1.265519	1.26542	0
2024-06-02 23:25:00	1.26608	1.265585	1.26608	0
2024-06-02 23:30:00	1.26608	1.265651	1.26608	0
2024-06-02 23:35:00	1.26641	1.26575	1.26641	0
2024-06-02 23:40:00	1.26542	1.26575	1.26542	0
2024-06-02 23:45:00	1.26575	1.265717	1.26575	0
2024-06-02 23:50:00	1.26575	1.26575	1.26575	0
2024-06-02 23:55:00	1.26608	1.265816	1.26608	0
2024-06-03 00:00:00	1.26575	1.265816	1.26575	0
2024-06-03 00:05:00	1.26608	1.265882	1.26608	0
2024-06-03 00:10:00	1.26675	1.266015	1.26675	0
2024-06-03 00:15:00	1.26542	1.265949	1.26542	0
2024-06-03 00:20:00	1.26575	1.265916	1.26575	0
2024-06-03 00:25:00	1.26575	1.26585	1.26575	0
2024-06-03 00:30:00	1.26575	1.265883	1.26575	0
2024-06-03 00:35:00	1.26542	1.26585	1.26542	0
2024-06-03 00:40:00	1.26575	1.26585	1.26575	0
2024-06-03 00:45:00	1.26508	1.26575	1.26508	0
2024-06-03 00:50:00	1.26542	1.265717	1.26542	0
2024-06-03 00:55:00	1.26542	1.265651	1.26542	0
2024-06-03 01:00:00	1.26542	1.265518	1.26542	0
2024-06-03 01:05:00	1.26542	1.265518	1.26542	0
2024-06-03 01:10:00	1.26542	1.265485	1.26542	0
2024-06-03 01:15:00	1.26608	1.265518	1.26608	0
2024-06-03 01:20:00	1.26575	1.265518	1.26575	0
2024-06-03 01:25:00	1.26575	1.265551	1.26575	0
2024-06-03 01:30:00	1.26575	1.265551	1.26575	0
2024-06-03 01:35:00	1.26542	1.265585	1.26542	0
2024-06-03 01:40:00	1.26641	1.265684	1.26641	0
2024-06-03 01:45:00	1.26575	1.265717	1.26575	0
2024-06-03 01:50:00	1.26575	1.26575	1.26575	0
2024-06-03 01:55:00	1.26641	1.265849	1.26641	0
2024-06-03 02:00:00	1.26575	1.265882	1.26575	0
2024-06-03 02:05:00	1.26575	1.265849	1.26575	0
2024-06-03 02:10:00	1.26608	1.265882	1.26608	0
2024-06-03 02:15:00	1.26575	1.265882	1.26575	0
2024-06-03 02:20:00	1.26542	1.265849	1.26542	0
2024-06-03 02:25:00	1.26542	1.265849	1.26542	0
2024-06-03 02:30:00	1.26542	1.26575	1.26542	0
2024-06-03 02:35:00	1.26542	1.265717	1.26542	0
2024-06-03 02:40:00	1.26575	1.265717	1.26575	0
2024-06-03 02:45:00	1.26542	1.265618	1.26542	0
2024-06-03 02:50:00	1.26542	1.265585	1.26542	0
2024-06-03 02:55:00	1.26575	1.265585	1.26575	0
2024-06-03 03:00:00	1.26575	1.265552	1.26575	0
2024-06-03 03:05:00	1.26542	1.265519	1.26542	0
2024-06-03 03:10:00	1.26575	1.265552	1.26575	0
2024-06-03 03:15:00	1.26575	1.265585	1.26575	0
2024-06-03 03:20:00	1.26575	1.265618	1.26575	0
2024-06-03 03:25:00	1.26641	1.265717	1.26641	0
2024-06-03 03:30:00	1.26575	1.265717	1.26575	0
2024-06-03 03:35:00	1.26575	1.26575	1.26575	0
2024-06-03 03:40:00	1.26575	1.265783	1.26575	0
2024-06-03 03:45:00	1.26575	1.265783	1.26575	0
2024-06-03 03:50:00	1.26575	1.265783	1.26575	0
2024-06-03 03:55:00	1.26608	1.265849	1.26608	0
2024-06-03 04:00:00	1.26542	1.265816	1.26542	0
2024-06-03 04:05:00	1.26575	1.265816	1.26575	0
2024-06-03 04:10:00	1.26641	1.265882	1.26641	0
2024-06-03 04:15:00	1.26575	1.265816	1.26575	0
2024-06-03 04:20:00	1.26575	1.265816	1.26575	0
2024-06-03 04:25:00	1.26575	1.265816	1.26575	0
2024-06-03 04:30:00	1.26608	1.265849	1.26608	0
2024-06-03 04:35:00	1.26608	1.265882	1.26608	0
2024-06-03 04:40:00	1.26575	1.265882	1.26575	0
2024-06-03 04:45:00	1.26542	1.265816	1.26542	0
2024-06-03 04:50:00	1.26575	1.265849	1.26575	0
2024-06-03 04:55:00	1.26542	1.265816	1.26542	0
2024-06-03 05:00:00	1.26542	1.265717	1.26542	0
2024-06-03 05:05:00	1.26608	1.26575	1.26608	0
2024-06-03 05:10:00	1.26542	1.265717	1.26542	0
2024-06-03 05:15:00	1.26608	1.26575	1.26608	0
2024-06-03 05:20:00	1.26641	1.265783	1.26641	0
2024-06-03 05:25:00	1.27307	1.266482	1.27307	0
2024-06-03 05:30:00	1.27739	1.267646	1.27739	0
2024-06-03 05:35:00	1.27806	1.26891	1.27806	0
2024-06-03 05:40:00	1.27207	1.269542	1.27207	0
2024-06-03 05:45:00	1.26808	1.269808	1.26808	0
2024-06-03 05:50:00	1.26874	1.27014	1.26874	0
2024-06-03 05:55:00	1.26708	1.27024	1.26708	0
2024-06-03 06:00:00	1.26675	1.270373	1.26675	0
2024-06-03 06:05:00	1.26542	1.270307	1.26542	0
2024-06-03 06:10:00	1.26542	1.270208	1.26542	0
2024-06-03 06:15:00	1.26542	1.269443	1.26542	0
2024-06-03 06:20:00	1.26508	1.268212	1.26508	0
2024-06-03 06:25:00	1.26442	1.266848	1.26442	0
2024-06-03 06:30:00	1.26409	1.26605	1.26409	0
2024-06-03 06:35:00	1.26542	1.265784	1.26542	0
2024-06-03 06:40:00	1.26542	1.265452	1.26542	0
2024-06-03 06:45:00	1.26508	1.265252	1.26508	0
2024-06-03 06:50:00	1.26542	1.265119	1.26542	0
2024-06-03 06:55:00	1.26508	1.265085	1.26508	0
2024-06-03 07:00:00	1.26542	1.265085	1.26542	0
2024-06-03 07:05:00	1.26442	1.264985	1.26442	0
2024-06-03 07:10:00	1.26508	1.264985	1.26508	0
2024-06-03 07:15:00	1.26542	1.265085	1.26542	0
2024-06-03 07:20:00	1.26808	1.265484	1.26808	0
2024-06-03 07:25:00	1.26675	1.265617	1.26675	0
2024-06-03 07:30:00	1.26774	1.265849	1.26774	0
2024-06-03 07:35:00	1.26774	1.266115	1.26774	0
2024-06-03 07:40:00	1.26675	1.266248	1.26675	0
2024-06-03 07:45:00	1.26575	1.266315	1.26575	0
2024-06-03 07:50:00	1.26542	1.266315	1.26542	0
2024-06-03 07:55:00	1.26542	1.266415	1.26542	0
2024-06-03 08:00:00	1.26475	1.266382	1.26475	0
2024-06-03 08:05:00	1.26542	1.266382	1.26542	0
2024-06-03 08:10:00	1.26542	1.266116	1.26542	0
2024-06-03 08:15:00	1.26508	1.265949	1.26508	0
2024-06-03 08:20:00	1.26542	1.265717	1.26542	0
2024-06-03 08:25:00	1.26542	1.265485	1.26542	0
2024-06-03 08:30:00	1.26542	1.265352	1.26542	0
2024-06-03 08:35:00	1.26542	1.265319	1.26542	0
2024-06-03 08:40:00	1.26575	1.265352	1.26575	0
2024-06-03 08:45:00	1.26542	1.265352	1.26542	0
2024-06-03 08:50:00	1.26475	1.265352	1.26475	0
2024-06-03 08:55:00	1.26575	1.265385	1.26575	0
2024-06-03 09:00:00	1.26542	1.265385	1.26542	0
2024-06-03 09:05:00	1.26542	1.265419	1.26542	0
2024-06-03 09:10:00	1.26508	1.265385	1.26508	0
2024-06-03 09:15:00	1.26542	1.265385	1.26542	0
2024-06-03 09:20:00	1.26542	1.265385	1.26542	0
2024-06-03 09:25:00	1.26575	1.265418	1.26575	0
2024-06-03 09:30:00	1.26542	1.265385	1.26542	0
2024-06-03 09:35:00	1.26542	1.265385	1.26542	0
2024-06-03 09:40:00	1.26542	1.265452	1.26542	0
2024-06-03 09:45:00	1.26542	1.265419	1.26542	0
2024-06-03 09:50:00	1.26542	1.265419	1.26542	0
2024-06-03 09:55:00	1.26542	1.265419	1.26542	0
2024-06-03 10:00:00	1.26542	1.265453	1.26542	0
2024-06-03 10:05:00	1.26508	1.265419	1.26508	0
2024-06-03 10:10:00	1.26542	1.265419	1.26542	0
2024-06-03 10:15:00	1.26508	1.265352	1.26508	0
2024-06-03 10:20:00	1.26542	1.265352	1.26542	0
2024-06-03 10:25:00	1.26542	1.265352	1.26542	0
2024-06-03 10:30:00	1.26508	1.265318	1.26508	0
2024-06-03 10:35:00	1.26409	1.265185	1.26409	0
2024-06-03 10:40:00	1.26475	1.265118	1.26475	0
2024-06-03 10:45:00	1.26542	1.265118	1.26542	0
2024-06-03 10:50:00	1.26542	1.265118	1.26542	0
2024-06-03 10:55:00	1.26508	1.265118	1.26508	0
2024-06-03 11:00:00	1.26475	1.265051	1.26475	0
2024-06-03 11:05:00	1.26542	1.265085	1.26542	0
2024-06-03 11:10:00	1.26542	1.265085	1.26542	0
2024-06-03 11:15:00	1.26542	1.265085	1.26542	0
2024-06-03 11:20:00	1.26575	1.265152	1.26575	0
2024-06-03 11:25:00	1.26542	1.265285	1.26542	0
2024-06-03 11:30:00	1.26542	1.265352	1.26542	0
2024-06-03 11:35:00	1.26542	1.265352	1.26542	0
2024-06-03 11:40:00	1.26542	1.265352	1.26542	0
2024-06-03 11:45:00	1.26542	1.265386	1.26542	0
2024-06-03 11:50:00	1.26542	1.265453	1.26542	0
2024-06-03 11:55:00	1.26542	1.265453	1.26542	0
2024-06-03 12:00:00	1.27307	1.266218	1.27307	0
2024-06-03 12:05:00	1.2734	1.267016	1.2734	0
2024-06-03 12:10:00	1.26974	1.267415	1.26974	0
2024-06-03 12:15:00	1.26774	1.267647	1.26774	0
2024-06-03 12:20:00	1.26641	1.267746	1.26641	0
2024-06-03 12:25:00	1.26575	1.267779	1.26575	0
2024-06-03 12:30:00	1.26542	1.267779	1.26542	0
2024-06-03 12:35:00	1.26542	1.267779	1.26542	0
2024-06-03 12:40:00	1.26542	1.267779	1.26542	0
2024-06-03 12:45:00	1.26542	1.267779	1.26542	0
2024-06-03 12:50:00	1.26542	1.267014	1.26542	0
2024-06-03 12:55:00	1.26542	1.266216	1.26542	0
2024-06-03 13:00:00	1.27373	1.266615	1.27373	0
2024-06-03 13:05:00	1.27939	1.26778	1.27939	0
2024-06-03 13:10:00	1.27739	1.268878	1.27739	0
2024-06-03 13:15:00	1.27107	1.26941	1.27107	0
2024-06-03 13:20:00	1.26941	1.269809	1.26941	0
2024-06-03 13:25:00	1.26808	1.270075	1.26808	0
2024-06-03 13:30:00	1.26641	1.270174	1.26641	0
2024-06-03 13:35:00	1.26542	1.270174	1.26542	0
2024-06-03 13:40:00	1.26442	1.270074	1.26442	0
2024-06-03 13:45:00	1.26475	1.270007	1.26475	0
2024-06-03 13:50:00	1.26475	1.269109	1.26475	0
2024-06-03 13:55:00	1.26542	1.267712	1.26542	0
2024-06-03 14:00:00	1.26542	1.266515	1.26542	0
2024-06-03 14:05:00	1.26542	1.26595	1.26542	0
2024-06-03 14:10:00	1.26409	1.265418	1.26409	0
2024-06-03 14:15:00	1.26442	1.265052	1.26442	0
2024-06-03 14:20:00	1.26409	1.26482	1.26409	0
2024-06-03 14:25:00	1.26542	1.26482	1.26542	0
2024-06-03 14:30:00	1.26508	1.264886	1.26508	0
2024-06-03 14:35:00	1.26508	1.264919	1.26508	0
2024-06-03 14:40:00	1.26542	1.264986	1.26542	0
2024-06-03 14:45:00	1.26442	1.264886	1.26442	0
2024-06-03 14:50:00	1.26508	1.264852	1.26508	0
2024-06-03 14:55:00	1.26508	1.264818	1.26508	0
2024-06-03 15:00:00	1.26475	1.264884	1.26475	0
2024-06-03 15:05:00	1.26542	1.264984	1.26542	0
2024-06-03 15:10:00	1.26508	1.265083	1.26508	0
2024-06-03 15:15:00	1.26542	1.265083	1.26542	0
2024-06-03 15:20:00	1.26542	1.265117	1.26542	0
2024-06-03 15:25:00	1.26542	1.265151	1.26542	0
2024-06-03 15:30:00	1.26542	1.265151	1.26542	0
2024-06-03 15:35:00	1.26542	1.265251	1.26542	0
2024-06-03 15:40:00	1.26542	1.265285	1.26542	0
2024-06-03 15:45:00	1.26542	1.265319	1.26542	0
2024-06-03 15:50:00	1.26542	1.265386	1.26542	0
2024-06-03 15:55:00	1.26542	1.265386	1.26542	0
2024-06-03 16:00:00	1.26542	1.26542	1.26542	0
2024-06-03 16:05:00	1.26542	1.26542	1.26542	0
2024-06-03 16:10:00	1.26542	1.26542	1.26542	0
2024-06-03 16:15:00	1.26475	1.265353	1.26475	0
2024-06-03 16:20:00	1.26542	1.265353	1.26542	0
2024-06-03 16:25:00	1.26508	1.265319	1.26508	0
2024-06-03 16:30:00	1.26542	1.265319	1.26542	0
2024-06-03 16:35:00	1.26508	1.265285	1.26508	0
2024-06-03 16:40:00	1.26542	1.265285	1.26542	0
2024-06-03 16:45:00	1.26542	1.265285	1.26542	0
2024-06-03 16:50:00	1.26542	1.265285	1.26542	0
2024-06-03 16:55:00	1.26575	1.265318	1.26575	0
2024-06-03 17:00:00	1.26542	1.265318	1.26542	0
2024-06-03 17:05:00	1.26542	1.265385	1.26542	0
2024-06-03 17:10:00	1.26475	1.265318	1.26475	0
2024-06-03 17:15:00	1.26508	1.265318	1.26508	0
2024-06-03 17:20:00	1.26508	1.265284	1.26508	0
2024-06-03 17:25:00	1.26475	1.265251	1.26475	0
2024-06-03 17:30:00	1.26475	1.265184	1.26475	0
2024-06-03 17:35:00	1.26508	1.26515	1.26508	0
2024-06-03 17:40:00	1.26542	1.26515	1.26542	0
2024-06-03 17:45:00	1.26475	1.26505	1.26475	0
2024-06-03 17:50:00	1.26542	1.26505	1.26542	0
2024-06-03 17:55:00	1.26542	1.26505	1.26542	0
2024-06-03 18:00:00	1.26542	1.265117	1.26542	0
2024-06-03 18:05:00	1.26508	1.265117	1.26508	0
2024-06-03 18:10:00	1.26542	1.265151	1.26542	0
2024-06-03 18:15:00	1.26542	1.265218	1.26542	0
2024-06-03 18:20:00	1.26542	1.265285	1.26542	0
2024-06-03 18:25:00	1.26508	1.265285	1.26508	0
2024-06-03 18:30:00	1.26542	1.265285	1.26542	0
2024-06-03 18:35:00	1.26508	1.265318	1.26508	0
2024-06-03 18:40:00	1.26508	1.265284	1.26508	0
2024-06-03 18:45:00	1.26508	1.26525	1.26508	0
2024-06-03 18:50:00	1.26542	1.26525	1.26542	0
2024-06-03 18:55:00	1.26575	1.265317	1.26575	0
2024-06-03 19:00:00	1.26608	1.265383	1.26608	0
2024-06-03 19:05:00	1.26608	1.265449	1.26608	0
2024-06-03 19:10:00	1.26542	1.265449	1.26542	0
2024-06-03 19:15:00	1.26542	1.265483	1.26542	0
2024-06-03 19:20:00	1.26575	1.265516	1.26575	0
2024-06-03 19:25:00	1.26542	1.26555	1.26542	0
2024-06-03 19:30:00	1.26575	1.265617	1.26575	0
2024-06-03 19:35:00	1.26641	1.26575	1.26641	0
2024-06-03 19:40:00	1.26575	1.265783	1.26575	0
2024-06-03 19:45:00	1.26542	1.26575	1.26542	0
2024-06-03 19:50:00	1.26575	1.265717	1.26575	0
2024-06-03 19:55:00	1.26608	1.265717	1.26608	0
2024-06-03 20:00:00	1.26575	1.26575	1.26575	0
2024-06-03 20:05:00	1.26675	1.265883	1.26675	0
2024-06-03 20:10:00	1.26575	1.265883	1.26575	0
2024-06-03 20:15:00	1.26575	1.265916	1.26575	0
2024-06-03 20:20:00	1.26608	1.265949	1.26608	0
2024-06-03 20:25:00	1.26608	1.265916	1.26608	0
2024-06-03 20:30:00	1.26675	1.266016	1.26675	0
2024-06-03 20:35:00	1.26542	1.266016	1.26542	0
2024-06-03 20:40:00	1.26542	1.265983	1.26542	0
2024-06-03 20:45:00	1.26575	1.26595	1.26575	0
2024-06-03 20:50:00	1.26608	1.265983	1.26608	0
2024-06-03 20:55:00	1.26608	1.265916	1.26608	0
2024-06-03 21:00:00	1.26508	1.265849	1.26508	0
2024-06-03 21:05:00	1.26575	1.265849	1.26575	0
2024-06-03 21:10:00	1.26542	1.265783	1.26542	0
2024-06-03 21:15:00	1.26575	1.26575	1.26575	0
2024-06-03 21:20:00	1.26575	1.26565	1.26575	0
2024-06-03 21:25:00	1.26575	1.265683	1.26575	0
2024-06-03 21:30:00	1.26608	1.265749	1.26608	0
2024-06-03 21:35:00	1.26575	1.265749	1.26575	0
2024-06-03 21:40:00	1.26575	1.265716	1.26575	0
2024-06-03 21:45:00	1.26542	1.26565	1.26542	0
2024-06-03 21:50:00	1.26575	1.265717	1.26575	0
2024-06-03 21:55:00	1.26641	1.265783	1.26641	0
2024-06-03 22:00:00	1.26641	1.265882	1.26641	0
2024-06-03 22:05:00	1.26641	1.265948	1.26641	0
2024-06-03 22:10:00	1.26542	1.265915	1.26542	0
2024-06-03 22:15:00	1.26608	1.265948	1.26608	0
2024-06-03 22:20:00	1.26575	1.265915	1.26575	0
2024-06-03 22:25:00	1.26608	1.265948	1.26608	0
2024-06-03 22:30:00	1.26575	1.265948	1.26575	0
2024-06-03 22:35:00	1.26575	1.265981	1.26575	0
2024-06-03 22:40:00	1.26575	1.265981	1.26575	0
2024-06-03 22:45:00	1.26641	1.265981	1.26641	0
2024-06-03 22:50:00	1.26641	1.265981	1.26641	0
2024-06-03 22:55:00	1.26575	1.265915	1.26575	0
2024-06-03 23:00:00	1.26608	1.265981	1.26608	0
2024-06-03 23:05:00	1.26608	1.265981	1.26608	0
2024-06-03 23:10:00	1.26608	1.266014	1.26608	0
2024-06-03 23:15:00	1.26575	1.265981	1.26575	0
2024-06-03 23:20:00	1.26641	1.266047	1.26641	0
2024-06-03 23:25:00	1.26575	1.266047	1.26575	0
2024-06-03 23:30:00	1.26641	1.266113	1.26641	0
2024-06-03 23:35:00	1.26675	1.266147	1.26675	0
2024-06-03 23:40:00	1.26641	1.266147	1.26641	0
2024-06-03 23:45:00	1.26641	1.266213	1.26641	0
2024-06-03 23:50:00	1.26675	1.26628	1.26675	0
2024-06-03 23:55:00	1.26675	1.266347	1.26675	0
2024-06-04 00:00:00	1.26575	1.266314	1.26575	0
2024-06-04 00:05:00	1.26641	1.26638	1.26641	0
2024-06-04 00:10:00	1.26542	1.266281	1.26542	0
2024-06-04 00:15:00	1.26608	1.266314	1.26608	0
2024-06-04 00:20:00	1.26641	1.266314	1.26641	0
2024-06-04 00:25:00	1.26542	1.266181	1.26542	0
2024-06-04 00:30:00	1.26641	1.266181	1.26641	0
2024-06-04 00:35:00	1.26608	1.266148	1.26608	0
2024-06-04 00:40:00	1.26608	1.266081	1.26608	0
2024-06-04 00:45:00	1.26575	1.265981	1.26575	0
2024-06-04 00:50:00	1.26608	1.266014	1.26608	0
2024-06-04 00:55:00	1.26641	1.266014	1.26641	0
2024-06-04 01:00:00	1.26608	1.26608	1.26608	0
2024-06-04 01:05:00	1.26608	1.26608	1.26608	0
2024-06-04 01:10:00	1.26608	1.266047	1.26608	0
2024-06-04 01:15:00	1.26608	1.266113	1.26608	0
2024-06-04 01:20:00	1.26608	1.26608	1.26608	0
2024-06-04 01:25:00	1.26641	1.266113	1.26641	0
2024-06-04 01:30:00	1.26608	1.266113	1.26608	0
2024-06-04 01:35:00	1.26675	1.266213	1.26675	0
2024-06-04 01:40:00	1.26641	1.266246	1.26641	0
2024-06-04 01:45:00	1.26641	1.266246	1.26641	0
2024-06-04 01:50:00	1.26675	1.266313	1.26675	0
2024-06-04 01:55:00	1.26608	1.266313	1.26608	0
2024-06-04 02:00:00	1.26641	1.266346	1.26641	0
2024-06-04 02:05:00	1.26675	1.266413	1.26675	0
2024-06-04 02:10:00	1.26641	1.266446	1.26641	0
2024-06-04 02:15:00	1.26675	1.26648	1.26675	0
2024-06-04 02:20:00	1.26675	1.266547	1.26675	0
2024-06-04 02:25:00	1.26675	1.266547	1.26675	0
2024-06-04 02:30:00	1.26675	1.266581	1.26675	0
2024-06-04 02:35:00	1.26641	1.266581	1.26641	0
2024-06-04 02:40:00	1.26641	1.266547	1.26641	0
2024-06-04 02:45:00	1.26641	1.26658	1.26641	0
2024-06-04 02:50:00	1.26641	1.26658	1.26641	0
2024-06-04 02:55:00	1.26608	1.266513	1.26608	0
2024-06-04 03:00:00	1.26675	1.266547	1.26675	0
2024-06-04 03:05:00	1.26675	1.266547	1.26675	0
2024-06-04 03:10:00	1.26675	1.266547	1.26675	0
2024-06-04 03:15:00	1.26675	1.266547	1.26675	0
2024-06-04 03:20:00	1.26675	1.266547	1.26675	0
2024-06-04 03:25:00	1.26575	1.266481	1.26575	0
2024-06-04 03:30:00	1.26575	1.266415	1.26575	0
2024-06-04 03:35:00	1.26675	1.266449	1.26675	0
2024-06-04 03:40:00	1.26675	1.266483	1.26675	0
2024-06-04 03:45:00	1.26641	1.266516	1.26641	0
2024-06-04 03:50:00	1.26708	1.266549	1.26708	0
2024-06-04 03:55:00	1.26675	1.266549	1.26675	0
2024-06-04 04:00:00	1.26641	1.266515	1.26641	0
2024-06-04 04:05:00	1.26675	1.266515	1.26675	0
2024-06-04 04:10:00	1.26608	1.266448	1.26608	0
2024-06-04 04:15:00	1.26708	1.266581	1.26708	0
2024-06-04 04:20:00	1.26675	1.266681	1.26675	0
2024-06-04 04:25:00	1.26641	1.266647	1.26641	0
2024-06-04 04:30:00	1.26641	1.266613	1.26641	0
2024-06-04 04:35:00	1.26675	1.266647	1.26675	0
2024-06-04 04:40:00	1.26575	1.266514	1.26575	0
2024-06-04 04:45:00	1.26675	1.266514	1.26675	0
2024-06-04 04:50:00	1.26641	1.266514	1.26641	0
2024-06-04 04:55:00	1.26675	1.266514	1.26675	0
2024-06-04 05:00:00	1.26708	1.266614	1.26708	0
2024-06-04 05:05:00	1.26708	1.266614	1.26708	0
2024-06-04 05:10:00	1.26608	1.266547	1.26608	0
2024-06-04 05:15:00	1.26641	1.266547	1.26641	0
2024-06-04 05:20:00	1.26675	1.266581	1.26675	0
2024-06-04 05:25:00	1.26641	1.266547	1.26641	0
2024-06-04 05:30:00	1.26641	1.266613	1.26641	0
2024-06-04 05:35:00	1.26808	1.266746	1.26808	0
2024-06-04 05:40:00	1.27639	1.267744	1.27639	0
2024-06-04 05:45:00	1.28105	1.269174	1.28105	0
2024-06-04 05:50:00	1.27906	1.270372	1.27906	0
2024-06-04 05:55:00	1.27207	1.270871	1.27207	0
2024-06-04 06:00:00	1.26907	1.27117	1.26907	0
2024-06-04 06:05:00	1.26741	1.27127	1.26741	0
2024-06-04 06:10:00	1.26575	1.27117	1.26575	0
2024-06-04 06:15:00	1.26575	1.271104	1.26575	0
2024-06-04 06:20:00	1.26542	1.271005	1.26542	0
2024-06-04 06:25:00	1.26542	1.270739	1.26542	0
2024-06-04 06:30:00	1.26542	1.269642	1.26542	0
2024-06-04 06:35:00	1.26508	1.268045	1.26508	0
2024-06-04 06:40:00	1.26508	1.266647	1.26508	0
2024-06-04 06:45:00	1.26542	1.265982	1.26542	0
2024-06-04 06:50:00	1.26508	1.265583	1.26508	0
2024-06-04 06:55:00	1.26508	1.26535	1.26508	0
2024-06-04 07:00:00	1.26542	1.265317	1.26542	0
2024-06-04 07:05:00	1.27173	1.265915	1.27173	0
2024-06-04 07:10:00	1.28704	1.268077	1.28704	0
2024-06-04 07:15:00	1.29203	1.270738	1.29203	0
2024-06-04 07:20:00	1.29336	1.273532	1.29336	0
2024-06-04 07:25:00	1.29469	1.276493	1.29469	0
2024-06-04 07:30:00	1.29635	1.27962	1.29635	0
2024-06-04 07:35:00	1.29003	1.282081	1.29003	0
2024-06-04 07:40:00	1.28272	1.283845	1.28272	0
2024-06-04 07:45:00	1.28005	1.285342	1.28005	0
2024-06-04 07:50:00	1.27639	1.286439	1.27639	0
2024-06-04 07:55:00	1.2734	1.286606	1.2734	0
2024-06-04 08:00:00	1.27772	1.285674	1.27772	0
2024-06-04 08:05:00	1.27473	1.283944	1.27473	0
2024-06-04 08:10:00	1.2734	1.281948	1.2734	0
2024-06-04 08:15:00	1.26475	1.278954	1.26475	0
2024-06-04 08:20:00	1.2601	1.275329	1.2601	0
2024-06-04 08:25:00	1.26309	1.272635	1.26309	0
2024-06-04 08:30:00	1.26076	1.270439	1.26076	0
2024-06-04 08:35:00	1.25777	1.268211	1.25777	0
2024-06-04 08:40:00	1.25743	1.266315	1.25743	0
2024-06-04 08:45:00	1.25677	1.264652	1.25677	0
2024-06-04 08:50:00	1.25677	1.262557	1.25677	0
2024-06-04 08:55:00	1.25577	1.260661	1.25577	0
2024-06-04 09:00:00	1.2561	1.258931	1.2561	0
2024-06-04 09:05:00	1.25643	1.258099	1.25643	0
2024-06-04 09:10:00	1.25743	1.257832	1.25743	0
2024-06-04 09:15:00	1.25743	1.257266	1.25743	0
2024-06-04 09:20:00	1.2571	1.2569	1.2571	0
2024-06-04 09:25:00	1.25677	1.2568	1.25677	0
2024-06-04 09:30:00	1.25677	1.256734	1.25677	0
2024-06-04 09:35:00	1.25677	1.256734	1.25677	0
2024-06-04 09:40:00	1.25577	1.256634	1.25577	0
2024-06-04 09:45:00	1.26043	1.2571	1.26043	0
2024-06-04 09:50:00	1.26542	1.258032	1.26542	0
2024-06-04 09:55:00	1.26542	1.258931	1.26542	0
2024-06-04 10:00:00	1.2601	1.259198	1.2601	0
2024-06-04 10:05:00	1.25743	1.259198	1.25743	0
2024-06-04 10:10:00	1.2561	1.259098	1.2561	0
2024-06-04 10:15:00	1.26176	1.259597	1.26176	0
2024-06-04 10:20:00	1.26974	1.260894	1.26974	0
2024-06-04 10:25:00	1.27207	1.262424	1.27207	0
2024-06-04 10:30:00	1.27107	1.263954	1.27107	0
2024-06-04 10:35:00	1.27207	1.265118	1.27207	0
2024-06-04 10:40:00	1.26741	1.265317	1.26741	0
2024-06-04 10:45:00	1.26143	1.264918	1.26143	0
2024-06-04 10:50:00	1.25876	1.264784	1.25876	0
2024-06-04 10:55:00	1.25743	1.264784	1.25743	0
2024-06-04 11:00:00	1.25743	1.264917	1.25743	0
2024-06-04 11:05:00	1.25743	1.264484	1.25743	0
2024-06-04 11:10:00	1.25743	1.263253	1.25743	0
2024-06-04 11:15:00	1.25643	1.261689	1.25643	0
2024-06-04 11:20:00	1.25743	1.260325	1.25743	0
2024-06-04 11:25:00	1.25743	1.258861	1.25743	0
2024-06-04 11:30:00	1.25743	1.257863	1.25743	0
2024-06-04 11:35:00	1.25743	1.257463	1.25743	0
2024-06-04 11:40:00	1.25743	1.25733	1.25743	0
2024-06-04 11:45:00	1.25777	1.257364	1.25777	0
2024-06-04 11:50:00	1.26741	1.258362	1.26741	0
2024-06-04 11:55:00	1.27406	1.260025	1.27406	0
2024-06-04 12:00:00	1.27473	1.261755	1.27473	0
2024-06-04 12:05:00	1.26675	1.262787	1.26675	0
2024-06-04 12:10:00	1.26575	1.263619	1.26575	0
2024-06-04 12:15:00	1.27173	1.265049	1.27173	0
2024-06-04 12:20:00	1.26641	1.265947	1.26641	0
2024-06-04 12:25:00	1.26276	1.26648	1.26276	0
2024-06-04 12:30:00	1.26143	1.26688	1.26143	0
2024-06-04 12:35:00	1.26375	1.267478	1.26375	0
2024-06-04 12:40:00	1.2734	1.268077	1.2734	0
2024-06-04 12:45:00	1.2734	1.268011	1.2734	0
2024-06-04 12:50:00	1.2724	1.267778	1.2724	0
2024-06-04 12:55:00	1.2734	1.268443	1.2734	0
2024-06-04 13:00:00	1.26774	1.268642	1.26774	0
2024-06-04 13:05:00	1.26841	1.26831	1.26841	0
2024-06-04 13:10:00	1.27373	1.269042	1.27373	0
2024-06-04 13:15:00	1.2734	1.270106	1.2734	0
2024-06-04 13:20:00	1.27074	1.271037	1.27074	0
2024-06-04 13:25:00	1.26542	1.271204	1.26542	0
2024-06-04 13:30:00	1.26109	1.269973	1.26109	0
2024-06-04 13:35:00	1.25876	1.268509	1.25876	0
2024-06-04 13:40:00	1.25743	1.267012	1.25743	0
2024-06-04 13:45:00	1.25743	1.265415	1.25743	0
2024-06-04 13:50:00	1.25743	1.264384	1.25743	0
2024-06-04 13:55:00	1.25743	1.263286	1.25743	0
2024-06-04 14:00:00	1.25743	1.261656	1.25743	0
2024-06-04 14:05:00	1.2581	1.260126	1.2581	0
2024-06-04 14:10:00	1.25777	1.258829	1.25777	0
2024-06-04 14:15:00	1.25743	1.25803	1.25743	0
2024-06-04 14:20:00	1.25777	1.257698	1.25777	0
2024-06-04 14:25:00	1.25743	1.257565	1.25743	0
2024-06-04 14:30:00	1.25777	1.257599	1.25777	0
2024-06-04 14:35:00	1.25876	1.257732	1.25876	0
2024-06-04 14:40:00	1.25876	1.257865	1.25876	0
2024-06-04 14:45:00	1.25843	1.257965	1.25843	0
2024-06-04 14:50:00	1.2581	1.258032	1.2581	0
2024-06-04 14:55:00	1.25876	1.258098	1.25876	0
2024-06-04 15:00:00	1.25876	1.258197	1.25876	0
2024-06-04 15:05:00	1.25843	1.258297	1.25843	0
2024-06-04 15:10:00	1.2591	1.25843	1.2591	0
2024-06-04 15:15:00	1.2591	1.258597	1.2591	0
2024-06-04 15:20:00	1.25943	1.258763	1.25943	0
2024-06-04 15:25:00	1.25976	1.258863	1.25976	0
2024-06-04 15:30:00	1.2601	1.258997	1.2601	0
2024-06-04 15:35:00	1.2591	1.259064	1.2591	0
2024-06-04 15:40:00	1.25943	1.259197	1.25943	0
2024-06-04 15:45:00	1.2601	1.259331	1.2601	0
2024-06-04 15:50:00	1.2601	1.259465	1.2601	0
2024-06-04 15:55:00	1.25976	1.259598	1.25976	0
2024-06-04 16:00:00	1.2601	1.259698	1.2601	0
2024-06-04 16:05:00	1.2601	1.259798	1.2601	0
2024-06-04 16:10:00	1.2601	1.259865	1.2601	0
2024-06-04 16:15:00	1.2601	1.259899	1.2601	0
2024-06-04 16:20:00	1.26043	1.259932	1.26043	0
2024-06-04 16:25:00	1.2601	1.260032	1.2601	0
2024-06-04 16:30:00	1.2601	1.260099	1.2601	0
2024-06-04 16:35:00	1.2601	1.260099	1.2601	0
2024-06-04 16:40:00	1.26043	1.260132	1.26043	0
2024-06-04 16:45:00	1.26076	1.260232	1.26076	0
2024-06-04 16:50:00	1.26076	1.260298	1.26076	0
2024-06-04 16:55:00	1.2601	1.260298	1.2601	0
2024-06-04 17:00:00	1.26076	1.260364	1.26076	0
2024-06-04 17:05:00	1.26143	1.260497	1.26143	0
2024-06-04 17:10:00	1.26143	1.260597	1.26143	0
2024-06-04 17:15:00	1.26043	1.26063	1.26043	0
2024-06-04 17:20:00	1.26109	1.260729	1.26109	0
2024-06-04 17:25:00	1.26176	1.260895	1.26176	0
2024-06-04 17:30:00	1.26143	1.260995	1.26143	0
2024-06-04 17:35:00	1.26176	1.261095	1.26176	0
2024-06-04 17:40:00	1.26143	1.261162	1.26143	0
2024-06-04 17:45:00	1.26143	1.261295	1.26143	0
2024-06-04 17:50:00	1.26143	1.261362	1.26143	0
2024-06-04 17:55:00	1.26176	1.261395	1.26176	0
2024-06-04 18:00:00	1.26143	1.261395	1.26143	0
2024-06-04 18:05:00	1.26109	1.261461	1.26109	0
2024-06-04 18:10:00	1.26176	1.261528	1.26176	0
2024-06-04 18:15:00	1.26176	1.261528	1.26176	0
2024-06-04 18:20:00	1.26176	1.261561	1.26176	0
2024-06-04 18:25:00	1.26176	1.261561	1.26176	0
2024-06-04 18:30:00	1.26176	1.261594	1.26176	0
2024-06-04 18:35:00	1.26209	1.26166	1.26209	0
2024-06-04 18:40:00	1.26176	1.261693	1.26176	0
2024-06-04 18:45:00	1.26176	1.261693	1.26176	0
2024-06-04 18:50:00	1.26176	1.261726	1.26176	0
2024-06-04 18:55:00	1.26209	1.261826	1.26209	0
2024-06-04 19:00:00	1.26209	1.261859	1.26209	0
2024-06-04 19:05:00	1.26242	1.261925	1.26242	0
2024-06-04 19:10:00	1.26209	1.261958	1.26209	0
2024-06-04 19:15:00	1.26209	1.261991	1.26209	0
2024-06-04 19:20:00	1.26176	1.261991	1.26176	0
2024-06-04 19:25:00	1.26176	1.261958	1.26176	0
2024-06-04 19:30:00	1.26276	1.262058	1.26276	0
2024-06-04 19:35:00	1.26276	1.262158	1.26276	0
2024-06-04 19:40:00	1.26209	1.262191	1.26209	0
2024-06-04 19:45:00	1.26242	1.262224	1.26242	0
2024-06-04 19:50:00	1.26242	1.262257	1.26242	0
2024-06-04 19:55:00	1.26276	1.262291	1.26276	0
2024-06-04 20:00:00	1.26276	1.262358	1.26276	0
2024-06-04 20:05:00	1.26276	1.262425	1.26276	0
2024-06-04 20:10:00	1.26209	1.262458	1.26209	0
2024-06-04 20:15:00	1.26209	1.262491	1.26209	0
2024-06-04 20:20:00	1.26209	1.262424	1.26209	0
2024-06-04 20:25:00	1.26242	1.26239	1.26242	0
2024-06-04 20:30:00	1.26242	1.262423	1.26242	0
2024-06-04 20:35:00	1.26309	1.26249	1.26309	0
2024-06-04 20:40:00	1.26309	1.262557	1.26309	0
2024-06-04 20:45:00	1.26276	1.262557	1.26276	0
2024-06-04 20:50:00	1.26276	1.262557	1.26276	0
2024-06-04 20:55:00	1.26309	1.26259	1.26309	0
2024-06-04 21:00:00	1.26276	1.262657	1.26276	0
2024-06-04 21:05:00	1.26309	1.262757	1.26309	0
2024-06-04 21:10:00	1.26276	1.262824	1.26276	0
2024-06-04 21:15:00	1.26309	1.262891	1.26309	0
2024-06-04 21:20:00	1.26276	1.262925	1.26276	0
2024-06-04 21:25:00	1.26276	1.262892	1.26276	0
2024-06-04 21:30:00	1.26276	1.262859	1.26276	0
2024-06-04 21:35:00	1.26309	1.262892	1.26309	0
2024-06-04 21:40:00	1.26309	1.262925	1.26309	0
2024-06-04 21:45:00	1.26375	1.262991	1.26375	0
2024-06-04 21:50:00	1.26409	1.263124	1.26409	0
2024-06-04 21:55:00	1.26342	1.263157	1.26342	0
2024-06-04 22:00:00	1.26309	1.26319	1.26309	0
2024-06-04 22:05:00	1.26309	1.26319	1.26309	0
2024-06-04 22:10:00	1.26309	1.263223	1.26309	0
2024-06-04 22:15:00	1.26342	1.263289	1.26342	0
2024-06-04 22:20:00	1.26342	1.263355	1.26342	0
2024-06-04 22:25:00	1.26409	1.263455	1.26409	0
2024-06-04 22:30:00	1.26375	1.263521	1.26375	0
2024-06-04 22:35:00	1.26375	1.263521	1.26375	0
2024-06-04 22:40:00	1.26375	1.263487	1.26375	0
2024-06-04 22:45:00	1.26375	1.26352	1.26375	0
2024-06-04 22:50:00	1.26409	1.26362	1.26409	0
2024-06-04 22:55:00	1.26409	1.26372	1.26409	0
2024-06-04 23:00:00	1.26342	1.263753	1.26342	0
2024-06-04 23:05:00	1.26409	1.26382	1.26409	0
2024-06-04 23:10:00	1.26309	1.263787	1.26309	0
2024-06-04 23:15:00	1.26342	1.26372	1.26342	0
2024-06-04 23:20:00	1.26409	1.263754	1.26409	0
2024-06-04 23:25:00	1.26375	1.263754	1.26375	0
2024-06-04 23:30:00	1.26409	1.263788	1.26409	0
2024-06-04 23:35:00	1.26375	1.263788	1.26375	0
2024-06-04 23:40:00	1.26375	1.263754	1.26375	0
2024-06-04 23:45:00	1.26409	1.263754	1.26409	0
2024-06-04 23:50:00	1.26375	1.263787	1.26375	0
2024-06-04 23:55:00	1.26409	1.263787	1.26409	0
2024-06-05 00:00:00	1.26409	1.263887	1.26409	0
2024-06-05 00:05:00	1.26409	1.263954	1.26409	0
2024-06-05 00:10:00	1.26409	1.263954	1.26409	0
2024-06-05 00:15:00	1.26375	1.263954	1.26375	0
2024-06-05 00:20:00	1.26409	1.263954	1.26409	0
2024-06-05 00:25:00	1.26409	1.263988	1.26409	0
2024-06-05 00:30:00	1.26442	1.264055	1.26442	0
2024-06-05 00:35:00	1.26442	1.264088	1.26442	0
2024-06-05 00:40:00	1.26442	1.264155	1.26442	0
2024-06-05 00:45:00	1.26375	1.264121	1.26375	0
2024-06-05 00:50:00	1.26409	1.264121	1.26409	0
2024-06-05 00:55:00	1.26409	1.264121	1.26409	0
2024-06-05 01:00:00	1.26409	1.264121	1.26409	0
2024-06-05 01:05:00	1.26442	1.264188	1.26442	0
2024-06-05 01:10:00	1.26475	1.264254	1.26475	0
2024-06-05 01:15:00	1.26409	1.264254	1.26409	0
2024-06-05 01:20:00	1.26409	1.264221	1.26409	0
2024-06-05 01:25:00	1.26409	1.264188	1.26409	0
2024-06-05 01:30:00	1.26409	1.264155	1.26409	0
2024-06-05 01:35:00	1.26442	1.264222	1.26442	0
2024-06-05 01:40:00	1.26409	1.264222	1.26409	0
2024-06-05 01:45:00	1.26409	1.264222	1.26409	0
2024-06-05 01:50:00	1.26409	1.264222	1.26409	0
2024-06-05 01:55:00	1.26409	1.264189	1.26409	0
2024-06-05 02:00:00	1.26375	1.264089	1.26375	0
2024-06-05 02:05:00	1.26409	1.264089	1.26409	0
2024-06-05 02:10:00	1.26442	1.264122	1.26442	0
2024-06-05 02:15:00	1.26409	1.264122	1.26409	0
2024-06-05 02:20:00	1.26409	1.264122	1.26409	0
2024-06-05 02:25:00	1.26342	1.264022	1.26342	0
2024-06-05 02:30:00	1.26375	1.263988	1.26375	0
2024-06-05 02:35:00	1.26409	1.263988	1.26409	0
2024-06-05 02:40:00	1.26409	1.263988	1.26409	0
2024-06-05 02:45:00	1.26409	1.263988	1.26409	0
2024-06-05 02:50:00	1.26409	1.264022	1.26409	0
2024-06-05 02:55:00	1.26409	1.264022	1.26409	0
2024-06-05 03:00:00	1.26442	1.264022	1.26442	0
2024-06-05 03:05:00	1.26409	1.264022	1.26409	0
2024-06-05 03:10:00	1.26409	1.264022	1.26409	0
2024-06-05 03:15:00	1.26409	1.264089	1.26409	0
2024-06-05 03:20:00	1.26442	1.264156	1.26442	0
2024-06-05 03:25:00	1.26442	1.264189	1.26442	0
2024-06-05 03:30:00	1.26409	1.264189	1.26409	0
2024-06-05 03:35:00	1.26409	1.264189	1.26409	0
2024-06-05 03:40:00	1.26442	1.264222	1.26442	0
2024-06-05 03:45:00	1.26409	1.264222	1.26409	0
2024-06-05 03:50:00	1.26442	1.264222	1.26442	0
2024-06-05 03:55:00	1.26442	1.264255	1.26442	0
2024-06-05 04:00:00	1.26442	1.264288	1.26442	0
2024-06-05 04:05:00	1.26409	1.264288	1.26409	0
2024-06-05 04:10:00	1.26409	1.264255	1.26409	0
2024-06-05 04:15:00	1.26342	1.264155	1.26342	0
2024-06-05 04:20:00	1.26409	1.264155	1.26409	0
2024-06-05 04:25:00	1.26442	1.264188	1.26442	0
2024-06-05 04:30:00	1.26409	1.264155	1.26409	0
2024-06-05 04:35:00	1.26409	1.264155	1.26409	0
2024-06-05 04:40:00	1.26409	1.264122	1.26409	0
2024-06-05 04:45:00	1.26375	1.264055	1.26375	0
2024-06-05 04:50:00	1.26409	1.264022	1.26409	0
2024-06-05 04:55:00	1.26409	1.264022	1.26409	0
2024-06-05 05:00:00	1.26409	1.264022	1.26409	0
2024-06-05 05:05:00	1.26409	1.264089	1.26409	0
2024-06-05 05:10:00	1.26409	1.264089	1.26409	0
2024-06-05 05:15:00	1.26409	1.264056	1.26409	0
2024-06-05 05:20:00	1.26409	1.264056	1.26409	0
2024-06-05 05:25:00	1.27373	1.26502	1.27373	0
2024-06-05 05:30:00	1.27806	1.266417	1.27806	0
2024-06-05 05:35:00	1.27307	1.267349	1.27307	0
2024-06-05 05:40:00	1.26774	1.267714	1.26774	0
2024-06-05 05:45:00	1.26508	1.267813	1.26508	0
2024-06-05 05:50:00	1.26375	1.267779	1.26375	0
2024-06-05 05:55:00	1.26309	1.267679	1.26309	0
2024-06-05 06:00:00	1.26309	1.267579	1.26309	0
2024-06-05 06:05:00	1.26276	1.267446	1.26276	0
2024-06-05 06:10:00	1.26276	1.267313	1.26276	0
2024-06-05 06:15:00	1.26276	1.266216	1.26276	0
2024-06-05 06:20:00	1.26276	1.264686	1.26276	0
2024-06-05 06:25:00	1.26309	1.263688	1.26309	0
2024-06-05 06:30:00	1.26276	1.26319	1.26276	0
2024-06-05 06:35:00	1.26375	1.263057	1.26375	0
2024-06-05 06:40:00	1.26309	1.262991	1.26309	0
2024-06-05 06:45:00	1.26309	1.262991	1.26309	0
2024-06-05 06:50:00	1.26276	1.262958	1.26276	0
2024-06-05 06:55:00	1.26276	1.262958	1.26276	0
2024-06-05 07:00:00	1.26276	1.262958	1.26276	0
2024-06-05 07:05:00	1.26276	1.262958	1.26276	0
2024-06-05 07:10:00	1.26309	1.262991	1.26309	0
2024-06-05 07:15:00	1.26276	1.262958	1.26276	0
2024-06-05 07:20:00	1.26342	1.263024	1.26342	0
2024-06-05 07:25:00	1.26276	1.262925	1.26276	0
2024-06-05 07:30:00	1.26276	1.262892	1.26276	0
2024-06-05 07:35:00	1.26641	1.263224	1.26641	0
2024-06-05 07:40:00	1.27473	1.264421	1.27473	0
2024-06-05 07:45:00	1.27107	1.265252	1.27107	0
2024-06-05 07:50:00	1.26675	1.265651	1.26675	0
2024-06-05 07:55:00	1.26442	1.265817	1.26442	0
2024-06-05 08:00:00	1.2714	1.266648	1.2714	0
2024-06-05 08:05:00	1.2734	1.267712	1.2734	0
2024-06-05 08:10:00	1.26941	1.268311	1.26941	0
2024-06-05 08:15:00	1.26542	1.268577	1.26542	0
2024-06-05 08:20:00	1.26375	1.268676	1.26375	0
2024-06-05 08:25:00	1.26276	1.268311	1.26276	0
2024-06-05 08:30:00	1.26242	1.26708	1.26242	0
2024-06-05 08:35:00	1.26176	1.266149	1.26176	0
2024-06-05 08:40:00	1.26143	1.265617	1.26143	0
2024-06-05 08:45:00	1.26641	1.265816	1.26641	0
2024-06-05 08:50:00	1.26874	1.26555	1.26874	0
2024-06-05 08:55:00	1.26542	1.264752	1.26542	0
2024-06-05 09:00:00	1.26342	1.264153	1.26342	0
2024-06-05 09:05:00	1.26176	1.263787	1.26176	0
2024-06-05 09:10:00	1.26076	1.263488	1.26076	0
2024-06-05 09:15:00	1.26276	1.263488	1.26276	0
2024-06-05 09:20:00	1.26542	1.263788	1.26542	0
2024-06-05 09:25:00	1.26342	1.263954	1.26342	0
2024-06-05 09:30:00	1.26176	1.263987	1.26176	0
2024-06-05 09:35:00	1.26409	1.263755	1.26409	0
2024-06-05 09:40:00	1.26675	1.263556	1.26675	0
2024-06-05 09:45:00	1.26808	1.263822	1.26808	0
2024-06-05 09:50:00	1.27074	1.264554	1.27074	0
2024-06-05 09:55:00	1.27207	1.265585	1.27207	0
2024-06-05 10:00:00	1.26974	1.266483	1.26974	0
2024-06-05 10:05:00	1.2714	1.267347	1.2714	0
2024-06-05 10:10:00	1.27273	1.268078	1.27273	0
2024-06-05 10:15:00	1.2734	1.269076	1.2734	0
2024-06-05 10:20:00	1.27639	1.270539	1.27639	0
2024-06-05 10:25:00	1.27839	1.271969	1.27839	0
2024-06-05 10:30:00	1.27406	1.2727	1.27406	0
2024-06-05 10:35:00	1.2714	1.273032	1.2714	0
2024-06-05 10:40:00	1.26375	1.272333	1.26375	0
2024-06-05 10:45:00	1.26076	1.271202	1.26076	0
2024-06-05 10:50:00	1.25943	1.270171	1.25943	0
2024-06-05 10:55:00	1.25876	1.268907	1.25876	0
2024-06-05 11:00:00	1.25876	1.26751	1.25876	0
2024-06-05 11:05:00	1.2591	1.26608	1.2591	0
2024-06-05 11:10:00	1.2591	1.264351	1.2591	0
2024-06-05 11:15:00	1.25976	1.262488	1.25976	0
2024-06-05 11:20:00	1.25943	1.261025	1.25943	0
2024-06-05 11:25:00	1.25876	1.259761	1.25876	0
2024-06-05 11:30:00	1.2591	1.259296	1.2591	0
2024-06-05 11:35:00	1.2591	1.25913	1.2591	0
2024-06-05 11:40:00	1.2601	1.259197	1.2601	0
2024-06-05 11:45:00	1.2601	1.259331	1.2601	0
2024-06-05 11:50:00	1.26076	1.259531	1.26076	0
2024-06-05 11:55:00	1.2601	1.259631	1.2601	0
2024-06-05 12:00:00	1.25976	1.259697	1.25976	0
2024-06-05 12:05:00	1.26043	1.259764	1.26043	0
2024-06-05 12:10:00	1.2601	1.259831	1.2601	0
2024-06-05 12:15:00	1.26076	1.260031	1.26076	0
2024-06-05 12:20:00	1.26043	1.260164	1.26043	0
2024-06-05 12:25:00	1.26076	1.26033	1.26076	0
2024-06-05 12:30:00	1.26375	1.260695	1.26375	0
2024-06-05 12:35:00	1.26808	1.261493	1.26808	0
2024-06-05 12:40:00	1.26907	1.262324	1.26907	0
2024-06-05 12:45:00	1.26741	1.263055	1.26741	0
2024-06-05 12:50:00	1.26608	1.263687	1.26608	0
2024-06-05 12:55:00	1.26342	1.263986	1.26342	0
2024-06-05 13:00:00	1.26242	1.264218	1.26242	0
2024-06-05 13:05:00	1.26109	1.264251	1.26109	0
2024-06-05 13:10:00	1.26109	1.264317	1.26109	0
2024-06-05 13:15:00	1.2601	1.264251	1.2601	0
2024-06-05 13:20:00	1.26043	1.263919	1.26043	0
2024-06-05 13:25:00	1.26076	1.263187	1.26076	0
2024-06-05 13:30:00	1.26043	1.262323	1.26043	0
2024-06-05 13:35:00	1.26109	1.261691	1.26109	0
2024-06-05 13:40:00	1.2601	1.261093	1.2601	0
2024-06-05 13:45:00	1.2601	1.260761	1.2601	0
2024-06-05 13:50:00	1.26043	1.260562	1.26043	0
2024-06-05 13:55:00	1.26076	1.260529	1.26076	0
2024-06-05 14:00:00	1.2601	1.26043	1.2601	0
2024-06-05 14:05:00	1.26076	1.260496	1.26076	0
2024-06-05 14:10:00	1.26109	1.260562	1.26109	0
2024-06-05 14:15:00	1.26143	1.260629	1.26143	0
2024-06-05 14:20:00	1.26109	1.260695	1.26109	0
2024-06-05 14:25:00	1.26109	1.260695	1.26109	0
2024-06-05 14:30:00	1.26143	1.260828	1.26143	0
2024-06-05 14:35:00	1.26143	1.260961	1.26143	0
2024-06-05 14:40:00	1.26143	1.261061	1.26143	0
2024-06-05 14:45:00	1.26143	1.261128	1.26143	0
2024-06-05 14:50:00	1.26176	1.261294	1.26176	0
2024-06-05 14:55:00	1.26143	1.261361	1.26143	0
2024-06-05 15:00:00	1.26176	1.261428	1.26176	0
2024-06-05 15:05:00	1.26143	1.261428	1.26143	0
2024-06-05 15:10:00	1.26143	1.261462	1.26143	0
2024-06-05 15:15:00	1.26242	1.261595	1.26242	0
2024-06-05 15:20:00	1.26209	1.261661	1.26209	0
2024-06-05 15:25:00	1.26176	1.261694	1.26176	0
2024-06-05 15:30:00	1.26276	1.261827	1.26276	0
2024-06-05 15:35:00	1.26176	1.26186	1.26176	0
2024-06-05 15:40:00	1.26176	1.26186	1.26176	0
2024-06-05 15:45:00	1.26242	1.261959	1.26242	0
2024-06-05 15:50:00	1.26176	1.261959	1.26176	0
2024-06-05 15:55:00	1.26176	1.261992	1.26176	0
2024-06-05 16:00:00	1.26209	1.262058	1.26209	0
2024-06-05 16:05:00	1.26276	1.262092	1.26276	0
2024-06-05 16:10:00	1.26242	1.262125	1.26242	0
2024-06-05 16:15:00	1.26242	1.262191	1.26242	0
2024-06-05 16:20:00	1.26276	1.262191	1.26276	0
2024-06-05 16:25:00	1.26176	1.262191	1.26176	0
2024-06-05 16:30:00	1.26242	1.262257	1.26242	0
2024-06-05 16:35:00	1.26242	1.262257	1.26242	0
2024-06-05 16:40:00	1.26242	1.262323	1.26242	0
2024-06-05 16:45:00	1.26276	1.262423	1.26276	0
2024-06-05 16:50:00	1.26242	1.262456	1.26242	0
2024-06-05 16:55:00	1.26209	1.262389	1.26209	0
2024-06-05 17:00:00	1.26209	1.262356	1.26209	0
2024-06-05 17:05:00	1.26209	1.262323	1.26209	0
2024-06-05 17:10:00	1.26276	1.262323	1.26276	0
2024-06-05 17:15:00	1.26276	1.262423	1.26276	0
2024-06-05 17:20:00	1.26242	1.262423	1.26242	0
2024-06-05 17:25:00	1.26276	1.262457	1.26276	0
2024-06-05 17:30:00	1.26309	1.262524	1.26309	0
2024-06-05 17:35:00	1.26276	1.262524	1.26276	0
2024-06-05 17:40:00	1.26309	1.262591	1.26309	0
2024-06-05 17:45:00	1.26276	1.262658	1.26276	0
2024-06-05 17:50:00	1.26276	1.262725	1.26276	0
2024-06-05 17:55:00	1.26276	1.262792	1.26276	0
2024-06-05 18:00:00	1.26309	1.262825	1.26309	0
2024-06-05 18:05:00	1.26276	1.262825	1.26276	0
2024-06-05 18:10:00	1.26276	1.262859	1.26276	0
2024-06-05 18:15:00	1.26242	1.262825	1.26242	0
2024-06-05 18:20:00	1.26276	1.262792	1.26276	0
2024-06-05 18:25:00	1.26276	1.262792	1.26276	0
2024-06-05 18:30:00	1.26276	1.262759	1.26276	0
2024-06-05 18:35:00	1.26276	1.262759	1.26276	0
2024-06-05 18:40:00	1.26276	1.262759	1.26276	0
2024-06-05 18:45:00	1.26309	1.262792	1.26309	0
2024-06-05 18:50:00	1.26276	1.262759	1.26276	0
2024-06-05 18:55:00	1.26276	1.262759	1.26276	0
2024-06-05 19:00:00	1.26242	1.262725	1.26242	0
2024-06-05 19:05:00	1.26276	1.262759	1.26276	0
2024-06-05 19:10:00	1.26309	1.262792	1.26309	0
2024-06-05 19:15:00	1.26342	1.262858	1.26342	0
2024-06-05 19:20:00	1.26309	1.262891	1.26309	0
2024-06-05 19:25:00	1.26309	1.262924	1.26309	0
2024-06-05 19:30:00	1.26242	1.26289	1.26242	0
2024-06-05 19:35:00	1.26276	1.262857	1.26276	0
2024-06-05 19:40:00	1.26276	1.262857	1.26276	0
2024-06-05 19:45:00	1.26309	1.26289	1.26309	0
2024-06-05 19:50:00	1.26242	1.26289	1.26242	0
2024-06-05 19:55:00	1.26276	1.26289	1.26276	0
2024-06-05 20:00:00	1.26276	1.262857	1.26276	0
2024-06-05 20:05:00	1.26276	1.262791	1.26276	0
2024-06-05 20:10:00	1.26276	1.262758	1.26276	0
2024-06-05 20:15:00	1.26342	1.262791	1.26342	0
2024-06-05 20:20:00	1.26342	1.262891	1.26342	0
2024-06-05 20:25:00	1.26309	1.262924	1.26309	0
2024-06-05 20:30:00	1.26309	1.262957	1.26309	0
2024-06-05 20:35:00	1.26309	1.262957	1.26309	0
2024-06-05 20:40:00	1.26309	1.263024	1.26309	0
2024-06-05 20:45:00	1.26309	1.263057	1.26309	0
2024-06-05 20:50:00	1.26276	1.263057	1.26276	0
2024-06-05 20:55:00	1.26309	1.26309	1.26309	0
2024-06-05 21:00:00	1.26309	1.263123	1.26309	0
2024-06-05 21:05:00	1.26309	1.26309	1.26309	0
2024-06-05 21:10:00	1.26276	1.263024	1.26276	0
2024-06-05 21:15:00	1.26342	1.263057	1.26342	0
2024-06-05 21:20:00	1.26276	1.263024	1.26276	0
2024-06-05 21:25:00	1.26309	1.263024	1.26309	0
2024-06-05 21:30:00	1.26309	1.263024	1.26309	0
2024-06-05 21:35:00	1.26309	1.263024	1.26309	0
2024-06-05 21:40:00	1.26309	1.263057	1.26309	0
2024-06-05 21:45:00	1.26309	1.263057	1.26309	0
2024-06-05 21:50:00	1.26342	1.26309	1.26342	0
2024-06-05 21:55:00	1.26309	1.26309	1.26309	0
2024-06-05 22:00:00	1.26342	1.263156	1.26342	0
2024-06-05 22:05:00	1.26375	1.263189	1.26375	0
2024-06-05 22:10:00	1.26342	1.263255	1.26342	0
2024-06-05 22:15:00	1.26375	1.263321	1.26375	0
2024-06-05 22:20:00	1.26375	1.263387	1.26375	0
2024-06-05 22:25:00	1.26375	1.263453	1.26375	0
2024-06-05 22:30:00	1.26342	1.263486	1.26342	0
2024-06-05 22:35:00	1.26309	1.263486	1.26309	0
2024-06-05 22:40:00	1.26276	1.26342	1.26276	0
2024-06-05 22:45:00	1.26276	1.263387	1.26276	0
2024-06-05 22:50:00	1.26342	1.263387	1.26342	0
2024-06-05 22:55:00	1.26375	1.263387	1.26375	0
2024-06-05 23:00:00	1.26375	1.26342	1.26375	0
2024-06-05 23:05:00	1.26309	1.263354	1.26309	0
2024-06-05 23:10:00	1.26342	1.263321	1.26342	0
2024-06-05 23:15:00	1.26375	1.263321	1.26375	0
2024-06-05 23:20:00	1.26375	1.263354	1.26375	0
2024-06-05 23:25:00	1.26375	1.26342	1.26375	0
2024-06-05 23:30:00	1.26276	1.26342	1.26276	0
2024-06-05 23:35:00	1.26276	1.26342	1.26276	0
2024-06-05 23:40:00	1.26276	1.263354	1.26276	0
2024-06-05 23:45:00	1.26309	1.263288	1.26309	0
2024-06-05 23:50:00	1.26375	1.263288	1.26375	0
2024-06-05 23:55:00	1.26375	1.263354	1.26375	0
2024-06-06 00:00:00	1.26309	1.263321	1.26309	0
2024-06-06 00:05:00	1.26375	1.263321	1.26375	0
2024-06-06 00:10:00	1.26309	1.263255	1.26309	0
2024-06-06 00:15:00	1.26309	1.263189	1.26309	0
2024-06-06 00:20:00	1.26276	1.263189	1.26276	0
2024-06-06 00:25:00	1.26276	1.263189	1.26276	0
2024-06-06 00:30:00	1.26309	1.263222	1.26309	0
2024-06-06 00:35:00	1.26342	1.263255	1.26342	0
2024-06-06 00:40:00	1.26409	1.263289	1.26409	0
2024-06-06 00:45:00	1.26276	1.26319	1.26276	0
2024-06-06 00:50:00	1.26375	1.263256	1.26375	0
2024-06-06 00:55:00	1.26276	1.263157	1.26276	0
2024-06-06 01:00:00	1.26309	1.263157	1.26309	0
2024-06-06 01:05:00	1.26276	1.263124	1.26276	0
2024-06-06 01:10:00	1.26276	1.263124	1.26276	0
2024-06-06 01:15:00	1.26375	1.263223	1.26375	0
2024-06-06 01:20:00	1.26309	1.263223	1.26309	0
2024-06-06 01:25:00	1.26342	1.263223	1.26342	0
2024-06-06 01:30:00	1.26309	1.263123	1.26309	0
2024-06-06 01:35:00	1.26309	1.263156	1.26309	0
2024-06-06 01:40:00	1.26342	1.263123	1.26342	0
2024-06-06 01:45:00	1.26342	1.263189	1.26342	0
2024-06-06 01:50:00	1.26375	1.263255	1.26375	0
2024-06-06 01:55:00	1.26409	1.263388	1.26409	0
2024-06-06 02:00:00	1.26409	1.263521	1.26409	0
2024-06-06 02:05:00	1.26409	1.263555	1.26409	0
2024-06-06 02:10:00	1.26309	1.263555	1.26309	0
2024-06-06 02:15:00	1.26409	1.263622	1.26409	0
2024-06-06 02:20:00	1.26375	1.263688	1.26375	0
2024-06-06 02:25:00	1.26375	1.263754	1.26375	0
2024-06-06 02:30:00	1.26375	1.263787	1.26375	0
2024-06-06 02:35:00	1.26375	1.26382	1.26375	0
2024-06-06 02:40:00	1.26375	1.26382	1.26375	0
2024-06-06 02:45:00	1.26409	1.26382	1.26409	0
2024-06-06 02:50:00	1.26375	1.263786	1.26375	0
2024-06-06 02:55:00	1.26342	1.263719	1.26342	0
2024-06-06 03:00:00	1.26342	1.263752	1.26342	0
2024-06-06 03:05:00	1.26309	1.263652	1.26309	0
2024-06-06 03:10:00	1.26375	1.263652	1.26375	0
2024-06-06 03:15:00	1.26276	1.263553	1.26276	0
2024-06-06 03:20:00	1.26342	1.26352	1.26342	0
2024-06-06 03:25:00	1.26342	1.263487	1.26342	0
2024-06-06 03:30:00	1.26375	1.263487	1.26375	0
2024-06-06 03:35:00	1.26342	1.26342	1.26342	0
2024-06-06 03:40:00	1.26342	1.263387	1.26342	0
2024-06-06 03:45:00	1.26375	1.26342	1.26375	0
2024-06-06 03:50:00	1.26309	1.263387	1.26309	0
2024-06-06 03:55:00	1.26342	1.26342	1.26342	0
2024-06-06 04:00:00	1.26342	1.263387	1.26342	0
2024-06-06 04:05:00	1.26375	1.263486	1.26375	0
2024-06-06 04:10:00	1.26342	1.263486	1.26342	0
2024-06-06 04:15:00	1.26375	1.263519	1.26375	0
2024-06-06 04:20:00	1.26342	1.263486	1.26342	0
2024-06-06 04:25:00	1.26375	1.263519	1.26375	0
2024-06-06 04:30:00	1.26375	1.263552	1.26375	0
2024-06-06 04:35:00	1.26375	1.263552	1.26375	0
2024-06-06 04:40:00	1.26276	1.263519	1.26276	0
2024-06-06 04:45:00	1.26375	1.263552	1.26375	0
2024-06-06 04:50:00	1.26375	1.263585	1.26375	0
2024-06-06 04:55:00	1.26442	1.263652	1.26442	0
2024-06-06 05:00:00	1.26375	1.263685	1.26375	0
2024-06-06 05:05:00	1.26342	1.263652	1.26342	0
2024-06-06 05:10:00	1.26375	1.263685	1.26375	0
2024-06-06 05:15:00	1.26375	1.263685	1.26375	0
2024-06-06 05:20:00	1.26375	1.263685	1.26375	0
2024-06-06 05:25:00	1.2704	1.26435	1.2704	0
2024-06-06 05:30:00	1.27539	1.265613	1.27539	0
2024-06-06 05:35:00	1.27539	1.266777	1.27539	0
2024-06-06 05:40:00	1.26941	1.267343	1.26941	0
2024-06-06 05:45:00	1.26542	1.267443	1.26542	0
2024-06-06 05:50:00	1.26409	1.267477	1.26409	0
2024-06-06 05:55:00	1.26375	1.26751	1.26375	0
2024-06-06 06:00:00	1.26309	1.267444	1.26309	0
2024-06-06 06:05:00	1.26309	1.267378	1.26309	0
2024-06-06 06:10:00	1.26276	1.267279	1.26276	0
2024-06-06 06:15:00	1.26276	1.266515	1.26276	0
2024-06-06 06:20:00	1.26242	1.265218	1.26242	0
2024-06-06 06:25:00	1.26276	1.263955	1.26276	0
2024-06-06 06:30:00	1.26309	1.263323	1.26309	0
2024-06-06 06:35:00	1.26276	1.263057	1.26276	0
2024-06-06 06:40:00	1.26342	1.26299	1.26342	0
2024-06-06 06:45:00	1.26276	1.262891	1.26276	0
2024-06-06 06:50:00	1.26276	1.262858	1.26276	0
2024-06-06 06:55:00	1.26276	1.262825	1.26276	0
2024-06-06 07:00:00	1.26242	1.262791	1.26242	0
2024-06-06 07:05:00	1.26309	1.262824	1.26309	0
2024-06-06 07:10:00	1.26276	1.262858	1.26276	0
2024-06-06 07:15:00	1.26276	1.262858	1.26276	0
2024-06-06 07:20:00	1.26375	1.262924	1.26375	0
2024-06-06 07:25:00	1.26309	1.262957	1.26309	0
2024-06-06 07:30:00	1.26342	1.262957	1.26342	0
2024-06-06 07:35:00	1.26276	1.262957	1.26276	0
2024-06-06 07:40:00	1.26276	1.262957	1.26276	0
2024-06-06 07:45:00	1.26342	1.263023	1.26342	0
2024-06-06 07:50:00	1.26475	1.263256	1.26475	0
2024-06-06 07:55:00	1.26641	1.263588	1.26641	0
2024-06-06 08:00:00	1.27107	1.264419	1.27107	0
2024-06-06 08:05:00	1.27074	1.265217	1.27074	0
2024-06-06 08:10:00	1.2734	1.266182	1.2734	0
2024-06-06 08:15:00	1.2734	1.267213	1.2734	0
2024-06-06 08:20:00	1.27273	1.268144	1.27273	0
2024-06-06 08:25:00	1.26774	1.268642	1.26774	0
2024-06-06 08:30:00	1.26242	1.268608	1.26242	0
2024-06-06 08:35:00	1.25976	1.268242	1.25976	0
2024-06-06 08:40:00	1.26508	1.268275	1.26508	0
2024-06-06 08:45:00	1.27074	1.268708	1.27074	0
2024-06-06 08:50:00	1.2734	1.268941	1.2734	0
2024-06-06 08:55:00	1.27606	1.269473	1.27606	0
2024-06-06 09:00:00	1.27473	1.269606	1.27473	0
2024-06-06 09:05:00	1.26675	1.268941	1.26675	0
2024-06-06 09:10:00	1.26076	1.267744	1.26076	0
2024-06-06 09:15:00	1.25843	1.266813	1.25843	0
2024-06-06 09:20:00	1.25643	1.266214	1.25643	0
2024-06-06 09:25:00	1.25544	1.265782	1.25544	0
2024-06-06 09:30:00	1.25544	1.264818	1.25544	0
2024-06-06 09:35:00	1.25477	1.263221	1.25477	0
2024-06-06 09:40:00	1.25344	1.261225	1.25344	0
2024-06-06 09:45:00	1.26209	1.259828	1.26209	0
2024-06-06 09:50:00	1.26675	1.25903	1.26675	0
2024-06-06 09:55:00	1.27007	1.259362	1.27007	0
2024-06-06 10:00:00	1.2704	1.260326	1.2704	0
2024-06-06 10:05:00	1.26874	1.261357	1.26874	0
2024-06-06 10:10:00	1.26941	1.262655	1.26941	0
2024-06-06 10:15:00	1.27074	1.264185	1.27074	0
2024-06-06 10:20:00	1.26774	1.265415	1.26774	0
2024-06-06 10:25:00	1.26409	1.266347	1.26409	0
2024-06-06 10:30:00	1.26143	1.267146	1.26143	0
2024-06-06 10:35:00	1.26109	1.267046	1.26109	0
2024-06-06 10:40:00	1.26143	1.266514	1.26143	0
2024-06-06 10:45:00	1.26043	1.26555	1.26043	0
2024-06-06 10:50:00	1.26043	1.264553	1.26043	0
2024-06-06 10:55:00	1.26076	1.263755	1.26076	0
2024-06-06 11:00:00	1.26076	1.26289	1.26076	0
2024-06-06 11:05:00	1.26076	1.261892	1.26076	0
2024-06-06 11:10:00	1.26109	1.261227	1.26109	0
2024-06-06 11:15:00	1.26109	1.260927	1.26109	0
2024-06-06 11:20:00	1.26109	1.260893	1.26109	0
2024-06-06 11:25:00	1.26143	1.260927	1.26143	0
2024-06-06 11:30:00	1.26143	1.260927	1.26143	0
2024-06-06 11:35:00	1.26176	1.26106	1.26176	0
2024-06-06 11:40:00	1.26176	1.261193	1.26176	0
2024-06-06 11:45:00	1.26143	1.26126	1.26143	0
2024-06-06 11:50:00	1.26143	1.261327	1.26143	0
2024-06-06 11:55:00	1.26143	1.261394	1.26143	0
2024-06-06 12:00:00	1.26143	1.261428	1.26143	0
2024-06-06 12:05:00	1.26076	1.261395	1.26076	0
2024-06-06 12:10:00	1.26143	1.261429	1.26143	0
2024-06-06 12:15:00	1.26176	1.261462	1.26176	0
2024-06-06 12:20:00	1.26242	1.261561	1.26242	0
2024-06-06 12:25:00	1.26276	1.261661	1.26276	0
2024-06-06 12:30:00	1.26276	1.261761	1.26276	0
2024-06-06 12:35:00	1.26242	1.26186	1.26242	0
2024-06-06 12:40:00	1.26276	1.261993	1.26276	0
2024-06-06 12:45:00	1.26242	1.262092	1.26242	0
2024-06-06 12:50:00	1.26508	1.262457	1.26508	0
2024-06-06 12:55:00	1.26907	1.263288	1.26907	0
2024-06-06 13:00:00	1.26641	1.263786	1.26641	0
2024-06-06 13:05:00	1.26409	1.264019	1.26409	0
2024-06-06 13:10:00	1.26342	1.264119	1.26342	0
2024-06-06 13:15:00	1.26276	1.264119	1.26276	0
2024-06-06 13:20:00	1.26209	1.264052	1.26209	0
2024-06-06 13:25:00	1.26276	1.264086	1.26276	0
2024-06-06 13:30:00	1.26841	1.264651	1.26841	0
2024-06-06 13:35:00	1.26542	1.264951	1.26542	0
2024-06-06 13:40:00	1.26409	1.264852	1.26409	0
2024-06-06 13:45:00	1.26276	1.264221	1.26276	0
2024-06-06 13:50:00	1.26276	1.263856	1.26276	0
2024-06-06 13:55:00	1.26242	1.263689	1.26242	0
2024-06-06 14:00:00	1.26176	1.263523	1.26176	0
2024-06-06 14:05:00	1.26276	1.263523	1.26276	0
2024-06-06 14:10:00	1.26176	1.26349	1.26176	0
2024-06-06 14:15:00	1.26209	1.263423	1.26209	0
2024-06-06 14:20:00	1.26276	1.262858	1.26276	0
2024-06-06 14:25:00	1.26276	1.262592	1.26276	0
2024-06-06 14:30:00	1.26242	1.262425	1.26242	0
2024-06-06 14:35:00	1.26242	1.262391	1.26242	0
2024-06-06 14:40:00	1.26276	1.262391	1.26276	0
2024-06-06 14:45:00	1.26276	1.262425	1.26276	0
2024-06-06 14:50:00	1.26242	1.262491	1.26242	0
2024-06-06 14:55:00	1.26276	1.262491	1.26276	0
2024-06-06 15:00:00	1.26276	1.262591	1.26276	0
2024-06-06 15:05:00	1.26176	1.262558	1.26176	0
2024-06-06 15:10:00	1.26176	1.262458	1.26176	0
2024-06-06 15:15:00	1.26242	1.262424	1.26242	0
2024-06-06 15:20:00	1.26176	1.262358	1.26176	0
2024-06-06 15:25:00	1.26276	1.262392	1.26276	0
2024-06-06 15:30:00	1.26276	1.262392	1.26276	0
2024-06-06 15:35:00	1.26242	1.262358	1.26242	0
2024-06-06 15:40:00	1.26276	1.262392	1.26276	0
2024-06-06 15:45:00	1.26276	1.262392	1.26276	0
2024-06-06 15:50:00	1.26276	1.262392	1.26276	0
2024-06-06 15:55:00	1.26276	1.262492	1.26276	0
2024-06-06 16:00:00	1.26276	1.262592	1.26276	0
2024-06-06 16:05:00	1.26276	1.262626	1.26276	0
2024-06-06 16:10:00	1.26276	1.262726	1.26276	0
2024-06-06 16:15:00	1.26276	1.262726	1.26276	0
2024-06-06 16:20:00	1.26342	1.262792	1.26342	0
2024-06-06 16:25:00	1.26342	1.262892	1.26342	0
2024-06-06 16:30:00	1.26342	1.262958	1.26342	0
2024-06-06 16:35:00	1.26276	1.262958	1.26276	0
2024-06-06 16:40:00	1.26309	1.262991	1.26309	0
2024-06-06 16:45:00	1.26309	1.263024	1.26309	0
2024-06-06 16:50:00	1.26276	1.263024	1.26276	0
2024-06-06 16:55:00	1.26276	1.263024	1.26276	0
2024-06-06 17:00:00	1.26276	1.263024	1.26276	0
2024-06-06 17:05:00	1.26309	1.263057	1.26309	0
2024-06-06 17:10:00	1.26276	1.262991	1.26276	0
2024-06-06 17:15:00	1.26276	1.262925	1.26276	0
2024-06-06 17:20:00	1.26276	1.262859	1.26276	0
2024-06-06 17:25:00	1.26309	1.262892	1.26309	0
2024-06-06 17:30:00	1.26276	1.262859	1.26276	0
2024-06-06 17:35:00	1.26342	1.262892	1.26342	0
2024-06-06 17:40:00	1.26342	1.262958	1.26342	0
2024-06-06 17:45:00	1.26342	1.263024	1.26342	0
2024-06-06 17:50:00	1.26276	1.263024	1.26276	0
2024-06-06 17:55:00	1.26276	1.262991	1.26276	0
2024-06-06 18:00:00	1.26276	1.262991	1.26276	0
2024-06-06 18:05:00	1.26309	1.263024	1.26309	0
2024-06-06 18:10:00	1.26276	1.263024	1.26276	0
2024-06-06 18:15:00	1.26276	1.262991	1.26276	0
2024-06-06 18:20:00	1.26309	1.263024	1.26309	0
2024-06-06 18:25:00	1.26375	1.263057	1.26375	0
2024-06-06 18:30:00	1.26276	1.262991	1.26276	0
2024-06-06 18:35:00	1.26276	1.262925	1.26276	0
2024-06-06 18:40:00	1.26309	1.262958	1.26309	0
2024-06-06 18:45:00	1.26309	1.262991	1.26309	0
2024-06-06 18:50:00	1.26276	1.262991	1.26276	0
2024-06-06 18:55:00	1.26276	1.262958	1.26276	0
2024-06-06 19:00:00	1.26276	1.262958	1.26276	0
2024-06-06 19:05:00	1.26276	1.262958	1.26276	0
2024-06-06 19:10:00	1.26242	1.262891	1.26242	0
2024-06-06 19:15:00	1.26309	1.262825	1.26309	0
2024-06-06 19:20:00	1.26342	1.262891	1.26342	0
2024-06-06 19:25:00	1.26276	1.262891	1.26276	0
2024-06-06 19:30:00	1.26342	1.262924	1.26342	0
2024-06-06 19:35:00	1.26309	1.262924	1.26309	0
2024-06-06 19:40:00	1.26309	1.262957	1.26309	0
2024-06-06 19:45:00	1.26309	1.26299	1.26309	0
2024-06-06 19:50:00	1.26276	1.26299	1.26276	0
2024-06-06 19:55:00	1.26309	1.263023	1.26309	0
2024-06-06 20:00:00	1.26276	1.263057	1.26276	0
2024-06-06 20:05:00	1.26309	1.263057	1.26309	0
2024-06-06 20:10:00	1.26276	1.262991	1.26276	0
2024-06-06 20:15:00	1.26375	1.26309	1.26375	0
2024-06-06 20:20:00	1.26276	1.263024	1.26276	0
2024-06-06 20:25:00	1.26276	1.262991	1.26276	0
2024-06-06 20:30:00	1.26375	1.263057	1.26375	0
2024-06-06 20:35:00	1.26276	1.263024	1.26276	0
2024-06-06 20:40:00	1.26375	1.263123	1.26375	0
2024-06-06 20:45:00	1.26409	1.263223	1.26409	0
2024-06-06 20:50:00	1.26375	1.263322	1.26375	0
2024-06-06 20:55:00	1.26375	1.263388	1.26375	0
2024-06-06 21:00:00	1.26375	1.263487	1.26375	0
2024-06-06 21:05:00	1.26375	1.263487	1.26375	0
2024-06-06 21:10:00	1.26375	1.263586	1.26375	0
2024-06-06 21:15:00	1.26375	1.263685	1.26375	0
2024-06-06 21:20:00	1.26342	1.263652	1.26342	0
2024-06-06 21:25:00	1.26375	1.263751	1.26375	0
2024-06-06 21:30:00	1.26342	1.263718	1.26342	0
2024-06-06 21:35:00	1.26375	1.263684	1.26375	0
2024-06-06 21:40:00	1.26375	1.263684	1.26375	0
2024-06-06 21:45:00	1.26375	1.263684	1.26375	0
2024-06-06 21:50:00	1.26375	1.263684	1.26375	0
2024-06-06 21:55:00	1.26375	1.263684	1.26375	0
2024-06-06 22:00:00	1.26375	1.263684	1.26375	0
2024-06-06 22:05:00	1.26309	1.263618	1.26309	0
2024-06-06 22:10:00	1.26342	1.263618	1.26342	0
2024-06-06 22:15:00	1.26375	1.263618	1.26375	0
2024-06-06 22:20:00	1.26309	1.263585	1.26309	0
2024-06-06 22:25:00	1.26375	1.263585	1.26375	0
2024-06-06 22:30:00	1.26375	1.263585	1.26375	0
2024-06-06 22:35:00	1.26375	1.263585	1.26375	0
2024-06-06 22:40:00	1.26409	1.263619	1.26409	0
2024-06-06 22:45:00	1.26375	1.263619	1.26375	0
2024-06-06 22:50:00	1.26409	1.263653	1.26409	0
2024-06-06 22:55:00	1.26409	1.263753	1.26409	0
2024-06-06 23:00:00	1.26375	1.263786	1.26375	0
2024-06-06 23:05:00	1.26375	1.263786	1.26375	0
2024-06-06 23:10:00	1.26375	1.263852	1.26375	0
2024-06-06 23:15:00	1.26409	1.263886	1.26409	0
2024-06-06 23:20:00	1.26442	1.263953	1.26442	0
2024-06-06 23:25:00	1.26309	1.263887	1.26309	0
2024-06-06 23:30:00	1.26409	1.263887	1.26409	0
2024-06-06 23:35:00	1.26409	1.263921	1.26409	0
2024-06-06 23:40:00	1.26309	1.263821	1.26309	0
2024-06-06 23:45:00	1.26375	1.263787	1.26375	0
2024-06-06 23:50:00	1.26342	1.263754	1.26342	0
2024-06-06 23:55:00	1.26375	1.263754	1.26375	0
2024-06-07 00:00:00	1.26342	1.263721	1.26342	0
2024-06-07 00:05:00	1.26342	1.263654	1.26342	0
2024-06-07 00:10:00	1.26409	1.263621	1.26409	0
2024-06-07 00:15:00	1.26375	1.263687	1.26375	0
2024-06-07 00:20:00	1.26375	1.263653	1.26375	0
2024-06-07 00:25:00	1.26342	1.263586	1.26342	0
2024-06-07 00:30:00	1.26375	1.263652	1.26375	0
2024-06-07 00:35:00	1.26309	1.263586	1.26309	0
2024-06-07 00:40:00	1.26342	1.263586	1.26342	0
2024-06-07 00:45:00	1.26342	1.263553	1.26342	0
2024-06-07 00:50:00	1.26375	1.263586	1.26375	0
2024-06-07 00:55:00	1.26409	1.263653	1.26409	0
2024-06-07 01:00:00	1.26409	1.263653	1.26409	0
2024-06-07 01:05:00	1.26375	1.263653	1.26375	0
2024-06-07 01:10:00	1.26375	1.263653	1.26375	0
2024-06-07 01:15:00	1.26375	1.263686	1.26375	0
2024-06-07 01:20:00	1.26342	1.263653	1.26342	0
2024-06-07 01:25:00	1.26409	1.263753	1.26409	0
2024-06-07 01:30:00	1.26409	1.26382	1.26409	0
2024-06-07 01:35:00	1.26409	1.263887	1.26409	0
2024-06-07 01:40:00	1.26375	1.263887	1.26375	0
2024-06-07 01:45:00	1.26342	1.26382	1.26342	0
2024-06-07 01:50:00	1.26342	1.263753	1.26342	0
2024-06-07 01:55:00	1.26375	1.263753	1.26375	0
2024-06-07 02:00:00	1.26375	1.263753	1.26375	0
2024-06-07 02:05:00	1.26375	1.263753	1.26375	0
2024-06-07 02:10:00	1.26342	1.263753	1.26342	0
2024-06-07 02:15:00	1.26375	1.263719	1.26375	0
2024-06-07 02:20:00	1.26309	1.263619	1.26309	0
2024-06-07 02:25:00	1.26309	1.263519	1.26309	0
2024-06-07 02:30:00	1.26342	1.263486	1.26342	0
2024-06-07 02:35:00	1.26309	1.263453	1.26309	0
2024-06-07 02:40:00	1.26309	1.26342	1.26309	0
2024-06-07 02:45:00	1.26276	1.263321	1.26276	0
2024-06-07 02:50:00	1.26409	1.263355	1.26409	0
2024-06-07 02:55:00	1.26342	1.263322	1.26342	0
2024-06-07 03:00:00	1.26342	1.263322	1.26342	0
2024-06-07 03:05:00	1.26409	1.263356	1.26409	0
2024-06-07 03:10:00	1.26409	1.263456	1.26409	0
2024-06-07 03:15:00	1.26342	1.263489	1.26342	0
2024-06-07 03:20:00	1.26375	1.263522	1.26375	0
2024-06-07 03:25:00	1.26342	1.263555	1.26342	0
2024-06-07 03:30:00	1.26342	1.263588	1.26342	0
2024-06-07 03:35:00	1.26375	1.263687	1.26375	0
2024-06-07 03:40:00	1.26375	1.263653	1.26375	0
2024-06-07 03:45:00	1.26309	1.26362	1.26309	0
2024-06-07 03:50:00	1.26276	1.263554	1.26276	0
2024-06-07 03:55:00	1.26375	1.26352	1.26375	0
2024-06-07 04:00:00	1.26375	1.263486	1.26375	0
2024-06-07 04:05:00	1.26309	1.263453	1.26309	0
2024-06-07 04:10:00	1.26342	1.26342	1.26342	0
2024-06-07 04:15:00	1.26309	1.263387	1.26309	0
2024-06-07 04:20:00	1.26375	1.26342	1.26375	0
2024-06-07 04:25:00	1.26409	1.263454	1.26409	0
2024-06-07 04:30:00	1.26342	1.263421	1.26342	0
2024-06-07 04:35:00	1.26309	1.263421	1.26309	0
2024-06-07 04:40:00	1.26375	1.26352	1.26375	0
2024-06-07 04:45:00	1.26342	1.263487	1.26342	0
2024-06-07 04:50:00	1.26342	1.263454	1.26342	0
2024-06-07 04:55:00	1.26375	1.26352	1.26375	0
2024-06-07 05:00:00	1.26342	1.26352	1.26342	0
2024-06-07 05:05:00	1.26309	1.26352	1.26309	0
2024-06-07 05:10:00	1.26375	1.26352	1.26375	0
2024-06-07 05:15:00	1.26375	1.263486	1.26375	0
2024-06-07 05:20:00	1.26375	1.263519	1.26375	0
2024-06-07 05:25:00	1.27074	1.264284	1.27074	0
2024-06-07 05:30:00	1.27573	1.265482	1.27573	0
2024-06-07 05:35:00	1.2704	1.26618	1.2704	0
2024-06-07 05:40:00	1.26675	1.266513	1.26675	0
2024-06-07 05:45:00	1.26542	1.26668	1.26542	0
2024-06-07 05:50:00	1.26375	1.266713	1.26375	0
2024-06-07 05:55:00	1.26309	1.266713	1.26309	0
2024-06-07 06:00:00	1.26276	1.266614	1.26276	0
2024-06-07 06:05:00	1.26242	1.266481	1.26242	0
2024-06-07 06:10:00	1.26276	1.266382	1.26276	0
2024-06-07 06:15:00	1.26276	1.265584	1.26276	0
2024-06-07 06:20:00	1.26276	1.264287	1.26276	0
2024-06-07 06:25:00	1.26276	1.263523	1.26276	0
2024-06-07 06:30:00	1.26309	1.263157	1.26309	0
2024-06-07 06:35:00	1.26342	1.262957	1.26342	0
2024-06-07 06:40:00	1.26276	1.262858	1.26276	0
2024-06-07 06:45:00	1.26276	1.262825	1.26276	0
2024-06-07 06:50:00	1.26276	1.262825	1.26276	0
2024-06-07 06:55:00	1.26342	1.262925	1.26342	0
2024-06-07 07:00:00	1.26342	1.262991	1.26342	0
2024-06-07 07:05:00	1.26309	1.263024	1.26309	0
2024-06-07 07:10:00	1.26342	1.26309	1.26342	0
2024-06-07 07:15:00	1.26276	1.26309	1.26276	0
2024-06-07 07:20:00	1.26342	1.263123	1.26342	0
2024-06-07 07:25:00	1.26375	1.263156	1.26375	0
2024-06-07 07:30:00	1.26342	1.263222	1.26342	0
2024-06-07 07:35:00	1.26375	1.263321	1.26375	0
2024-06-07 07:40:00	1.26309	1.263354	1.26309	0
2024-06-07 07:45:00	1.26309	1.263321	1.26309	0
2024-06-07 07:50:00	1.26342	1.263321	1.26342	0
2024-06-07 07:55:00	1.26309	1.263321	1.26309	0
2024-06-07 08:00:00	1.26309	1.263288	1.26309	0
2024-06-07 08:05:00	1.26342	1.263354	1.26342	0
2024-06-07 08:10:00	1.26309	1.263321	1.26309	0
2024-06-07 08:15:00	1.26309	1.263255	1.26309	0
2024-06-07 08:20:00	1.26309	1.263222	1.26309	0
2024-06-07 08:25:00	1.26276	1.263123	1.26276	0
2024-06-07 08:30:00	1.26309	1.263123	1.26309	0
2024-06-07 08:35:00	1.26276	1.26309	1.26276	0
2024-06-07 08:40:00	1.26342	1.26309	1.26342	0
2024-06-07 08:45:00	1.26276	1.263057	1.26276	0
2024-06-07 08:50:00	1.26242	1.26299	1.26242	0
2024-06-07 08:55:00	1.26309	1.262957	1.26309	0
2024-06-07 09:00:00	1.26309	1.262957	1.26309	0
2024-06-07 09:05:00	1.26342	1.26299	1.26342	0
2024-06-07 09:10:00	1.26309	1.26299	1.26309	0
2024-06-07 09:15:00	1.26309	1.263023	1.26309	0
2024-06-07 09:20:00	1.26276	1.26299	1.26276	0
2024-06-07 09:25:00	1.26276	1.26299	1.26276	0
2024-06-07 09:30:00	1.26276	1.262924	1.26276	0
2024-06-07 09:35:00	1.26276	1.262924	1.26276	0
2024-06-07 09:40:00	1.26309	1.262991	1.26309	0
2024-06-07 09:45:00	1.26309	1.262991	1.26309	0
2024-06-07 09:50:00	1.26342	1.263024	1.26342	0
2024-06-07 09:55:00	1.26309	1.262991	1.26309	0
2024-06-07 10:00:00	1.26276	1.262958	1.26276	0
2024-06-07 10:05:00	1.26375	1.263024	1.26375	0
2024-06-07 10:10:00	1.26342	1.26309	1.26342	0
2024-06-07 10:15:00	1.26276	1.26309	1.26276	0
2024-06-07 10:20:00	1.26276	1.26309	1.26276	0
2024-06-07 10:25:00	1.26276	1.26309	1.26276	0
2024-06-07 10:30:00	1.26309	1.26309	1.26309	0
2024-06-07 10:35:00	1.26276	1.263057	1.26276	0
2024-06-07 10:40:00	1.26309	1.263024	1.26309	0
2024-06-07 10:45:00	1.26276	1.262991	1.26276	0
2024-06-07 10:50:00	1.26276	1.262991	1.26276	0
2024-06-07 10:55:00	1.26242	1.262858	1.26242	0
2024-06-07 11:00:00	1.26276	1.262792	1.26276	0
2024-06-07 11:05:00	1.26442	1.262958	1.26442	0
2024-06-07 11:10:00	1.27074	1.263756	1.27074	0
2024-06-07 11:15:00	1.27107	1.264587	1.27107	0
2024-06-07 11:20:00	1.27074	1.265352	1.27074	0
2024-06-07 11:25:00	1.27173	1.266249	1.27173	0
2024-06-07 11:30:00	1.2714	1.26708	1.2714	0
2024-06-07 11:35:00	1.2714	1.267944	1.2714	0
2024-06-07 11:40:00	1.26808	1.268476	1.26808	0
2024-06-07 11:45:00	1.26542	1.268776	1.26542	0
2024-06-07 11:50:00	1.26375	1.268875	1.26375	0
2024-06-07 11:55:00	1.26276	1.268709	1.26276	0
2024-06-07 12:00:00	1.26375	1.26801	1.26375	0
2024-06-07 12:05:00	1.26309	1.267212	1.26309	0
2024-06-07 12:10:00	1.26276	1.266414	1.26276	0
2024-06-07 12:15:00	1.26276	1.265517	1.26276	0
2024-06-07 12:20:00	1.26774	1.265151	1.26774	0
2024-06-07 12:25:00	1.26907	1.264918	1.26907	0
2024-06-07 12:30:00	1.26542	1.264652	1.26542	0
2024-06-07 12:35:00	1.26342	1.264452	1.26342	0
2024-06-07 12:40:00	1.26276	1.264353	1.26276	0
2024-06-07 12:45:00	1.26242	1.264319	1.26242	0
2024-06-07 12:50:00	1.26276	1.26422	1.26276	0
2024-06-07 12:55:00	1.26276	1.264187	1.26276	0
2024-06-07 13:00:00	1.26176	1.264087	1.26176	0
2024-06-07 13:05:00	1.26176	1.263987	1.26176	0
2024-06-07 13:10:00	1.26176	1.263389	1.26176	0
2024-06-07 13:15:00	1.26176	1.262658	1.26176	0
2024-06-07 13:20:00	1.26176	1.262292	1.26176	0
2024-06-07 13:25:00	1.26143	1.262093	1.26143	0
2024-06-07 13:30:00	1.26242	1.262059	1.26242	0
2024-06-07 13:35:00	1.26176	1.261993	1.26176	0
2024-06-07 13:40:00	1.26176	1.261893	1.26176	0
2024-06-07 13:45:00	1.26176	1.261793	1.26176	0
2024-06-07 13:50:00	1.26209	1.261826	1.26209	0
2024-06-07 13:55:00	1.26276	1.261926	1.26276	0
2024-06-07 14:00:00	1.26209	1.261959	1.26209	0
2024-06-07 14:05:00	1.26209	1.261992	1.26209	0
2024-06-07 14:10:00	1.26209	1.262025	1.26209	0
2024-06-07 14:15:00	1.26176	1.262058	1.26176	0
2024-06-07 14:20:00	1.26242	1.262058	1.26242	0
2024-06-07 14:25:00	1.26143	1.262025	1.26143	0
2024-06-07 14:30:00	1.26176	1.262025	1.26176	0
2024-06-07 14:35:00	1.26176	1.262025	1.26176	0
2024-06-07 14:40:00	1.26242	1.262058	1.26242	0
2024-06-07 14:45:00	1.26242	1.262024	1.26242	0
2024-06-07 14:50:00	1.26242	1.262057	1.26242	0
2024-06-07 14:55:00	1.26242	1.26209	1.26242	0
2024-06-07 15:00:00	1.26276	1.262157	1.26276	0
2024-06-07 15:05:00	1.26143	1.262124	1.26143	0
2024-06-07 15:10:00	1.26209	1.262091	1.26209	0
2024-06-07 15:15:00	1.26242	1.26219	1.26242	0
2024-06-07 15:20:00	1.26242	1.262256	1.26242	0
2024-06-07 15:25:00	1.26209	1.262289	1.26209	0
2024-06-07 15:30:00	1.26242	1.262289	1.26242	0
2024-06-07 15:35:00	1.26209	1.262256	1.26209	0
2024-06-07 15:40:00	1.26242	1.262256	1.26242	0
2024-06-07 15:45:00	1.26209	1.262223	1.26209	0
2024-06-07 15:50:00	1.26242	1.262189	1.26242	0
2024-06-07 15:55:00	1.26209	1.262255	1.26209	0
2024-06-07 16:00:00	1.26242	1.262288	1.26242	0
2024-06-07 16:05:00	1.26276	1.262322	1.26276	0
2024-06-07 16:10:00	1.26276	1.262356	1.26276	0
2024-06-07 16:15:00	1.26276	1.262423	1.26276	0
2024-06-07 16:20:00	1.26242	1.262423	1.26242	0
2024-06-07 16:25:00	1.26276	1.26249	1.26276	0
2024-06-07 16:30:00	1.26276	1.262524	1.26276	0
2024-06-07 16:35:00	1.26276	1.262591	1.26276	0
2024-06-07 16:40:00	1.26309	1.262658	1.26309	0
2024-06-07 16:45:00	1.26276	1.262725	1.26276	0
2024-06-07 16:50:00	1.26276	1.262759	1.26276	0
2024-06-07 16:55:00	1.26209	1.262692	1.26209	0
2024-06-07 17:00:00	1.26242	1.262658	1.26242	0
2024-06-07 17:05:00	1.26276	1.262658	1.26276	0
2024-06-07 17:10:00	1.26276	1.262692	1.26276	0
2024-06-07 17:15:00	1.26276	1.262692	1.26276	0
2024-06-07 17:20:00	1.26276	1.262692	1.26276	0
2024-06-07 17:25:00	1.26276	1.262692	1.26276	0
2024-06-07 17:30:00	1.26242	1.262625	1.26242	0
2024-06-07 17:35:00	1.26276	1.262625	1.26276	0
2024-06-07 17:40:00	1.26242	1.262591	1.26242	0
2024-06-07 17:45:00	1.26276	1.262658	1.26276	0
2024-06-07 17:50:00	1.26242	1.262658	1.26242	0
2024-06-07 17:55:00	1.26242	1.262624	1.26242	0
2024-06-07 18:00:00	1.26276	1.262624	1.26276	0
2024-06-07 18:05:00	1.26276	1.262624	1.26276	0
2024-06-07 18:10:00	1.26276	1.262624	1.26276	0
2024-06-07 18:15:00	1.26276	1.262624	1.26276	0
2024-06-07 18:20:00	1.26276	1.262658	1.26276	0
2024-06-07 18:25:00	1.26276	1.262658	1.26276	0
2024-06-07 18:30:00	1.26276	1.262692	1.26276	0
2024-06-07 18:35:00	1.26276	1.262692	1.26276	0
2024-06-07 18:40:00	1.26242	1.262692	1.26242	0
2024-06-07 18:45:00	1.26242	1.262692	1.26242	0
2024-06-07 18:50:00	1.26276	1.262692	1.26276	0
2024-06-07 18:55:00	1.26276	1.262692	1.26276	0
2024-06-07 19:00:00	1.26242	1.262658	1.26242	0
2024-06-07 19:05:00	1.26276	1.262658	1.26276	0
2024-06-07 19:10:00	1.26276	1.262658	1.26276	0
2024-06-07 19:15:00	1.26276	1.262658	1.26276	0
2024-06-07 19:20:00	1.26375	1.262757	1.26375	0
2024-06-07 19:25:00	1.26342	1.262823	1.26342	0
2024-06-07 19:30:00	1.26242	1.262823	1.26242	0
2024-06-07 19:35:00	1.26276	1.262857	1.26276	0
2024-06-07 19:40:00	1.26242	1.262823	1.26242	0
2024-06-07 19:45:00	1.26276	1.262823	1.26276	0
2024-06-07 19:50:00	1.26276	1.262857	1.26276	0
2024-06-07 19:55:00	1.26276	1.262857	1.26276	0
2024-06-07 20:00:00	1.26242	1.262823	1.26242	0
2024-06-07 20:05:00	1.26276	1.262823	1.26276	0
2024-06-07 20:10:00	1.26276	1.262724	1.26276	0
2024-06-07 20:15:00	1.26309	1.262691	1.26309	0
2024-06-07 20:20:00	1.26276	1.262725	1.26276	0
2024-06-07 20:25:00	1.26309	1.262758	1.26309	0
2024-06-07 20:30:00	1.26309	1.262825	1.26309	0
2024-06-07 20:35:00	1.26276	1.262825	1.26276	0
2024-06-07 20:40:00	1.26276	1.262825	1.26276	0
2024-06-07 20:45:00	1.26276	1.262825	1.26276	0
2024-06-07 20:50:00	1.26276	1.262859	1.26276	0
2024-06-07 20:55:00	1.26342	1.262925	1.26342	0
2024-06-07 21:00:00	1.26309	1.262958	1.26309	0
2024-06-07 21:05:00	1.26375	1.263024	1.26375	0
2024-06-07 21:10:00	1.26309	1.263057	1.26309	0
2024-06-07 21:15:00	1.26309	1.263057	1.26309	0
2024-06-07 21:20:00	1.26342	1.26309	1.26342	0
2024-06-07 21:25:00	1.26342	1.263156	1.26342	0
2024-06-07 21:30:00	1.26309	1.263189	1.26309	0
2024-06-07 21:35:00	1.26375	1.263288	1.26375	0
2024-06-07 21:40:00	1.26276	1.263288	1.26276	0
2024-06-07 21:45:00	1.26242	1.263188	1.26242	0
2024-06-07 21:50:00	1.26276	1.263155	1.26276	0
2024-06-07 21:55:00	1.26276	1.263056	1.26276	0
2024-06-07 22:00:00	1.26309	1.263056	1.26309	0
2024-06-07 22:05:00	1.26276	1.263023	1.26276	0
2024-06-07 22:10:00	1.26342	1.263023	1.26342	0
2024-06-07 22:15:00	1.26276	1.262957	1.26276	0
2024-06-07 22:20:00	1.26276	1.262924	1.26276	0
2024-06-07 22:25:00	1.26276	1.262825	1.26276	0
2024-06-07 22:30:00	1.26276	1.262825	1.26276	0
2024-06-07 22:35:00	1.26375	1.262958	1.26375	0
2024-06-07 22:40:00	1.26342	1.263024	1.26342	0
2024-06-07 22:45:00	1.26409	1.263157	1.26409	0
2024-06-07 22:50:00	1.26375	1.263223	1.26375	0
2024-06-07 22:55:00	1.26342	1.263289	1.26342	0
2024-06-07 23:00:00	1.26409	1.263356	1.26409	0
2024-06-07 23:05:00	1.26375	1.263455	1.26375	0
2024-06-07 23:10:00	1.26375	1.263554	1.26375	0
2024-06-07 23:15:00	1.26409	1.263687	1.26409	0
2024-06-07 23:20:00	1.26375	1.263786	1.26375	0
2024-06-07 23:25:00	1.26342	1.263753	1.26342	0
2024-06-07 23:30:00	1.26342	1.263753	1.26342	0
2024-06-07 23:35:00	1.26309	1.263653	1.26309	0
2024-06-07 23:40:00	1.26409	1.263687	1.26409	0
2024-06-07 23:45:00	1.26309	1.263654	1.26309	0
2024-06-07 23:50:00	1.26375	1.26362	1.26375	0
2024-06-07 23:55:00	1.26342	1.263587	1.26342	0
2024-06-08 00:00:00	1.26375	1.263587	1.26375	0
2024-06-08 00:05:00	1.26409	1.263587	1.26409	0
2024-06-08 00:10:00	1.26342	1.263554	1.26342	0
2024-06-08 00:15:00	1.26375	1.263587	1.26375	0
2024-06-08 00:20:00	1.26375	1.26362	1.26375	0
2024-06-08 00:25:00	1.26375	1.263686	1.26375	0
2024-06-08 00:30:00	1.26375	1.263652	1.26375	0
2024-06-08 00:35:00	1.26375	1.263718	1.26375	0
2024-06-08 00:40:00	1.26342	1.263685	1.26342	0
2024-06-08 00:45:00	1.26375	1.263718	1.26375	0
2024-06-08 00:50:00	1.26342	1.263685	1.26342	0
2024-06-08 00:55:00	1.26409	1.263685	1.26409	0
2024-06-08 01:00:00	1.26409	1.263752	1.26409	0
2024-06-08 01:05:00	1.26409	1.263786	1.26409	0
2024-06-08 01:10:00	1.26409	1.26382	1.26409	0
2024-06-08 01:15:00	1.26409	1.263854	1.26409	0
2024-06-08 01:20:00	1.26375	1.263854	1.26375	0
2024-06-08 01:25:00	1.26409	1.263888	1.26409	0
2024-06-08 01:30:00	1.26409	1.263955	1.26409	0
2024-06-08 01:35:00	1.26409	1.263989	1.26409	0
2024-06-08 01:40:00	1.26342	1.263989	1.26342	0
2024-06-08 01:45:00	1.26409	1.263989	1.26409	0
2024-06-08 01:50:00	1.26276	1.263856	1.26276	0
2024-06-08 01:55:00	1.26375	1.263822	1.26375	0
2024-06-08 02:00:00	1.26342	1.263755	1.26342	0
2024-06-08 02:05:00	1.26309	1.263655	1.26309	0
2024-06-08 02:10:00	1.26409	1.263689	1.26409	0
2024-06-08 02:15:00	1.26375	1.263655	1.26375	0
2024-06-08 02:20:00	1.26409	1.263655	1.26409	0
2024-06-08 02:25:00	1.26375	1.263621	1.26375	0
2024-06-08 02:30:00	1.26409	1.263688	1.26409	0
2024-06-08 02:35:00	1.26409	1.263688	1.26409	0
2024-06-08 02:40:00	1.26309	1.263721	1.26309	0
2024-06-08 02:45:00	1.26309	1.263655	1.26309	0
2024-06-08 02:50:00	1.26342	1.263655	1.26342	0
2024-06-08 02:55:00	1.26375	1.263721	1.26375	0
2024-06-08 03:00:00	1.26409	1.263721	1.26409	0
2024-06-08 03:05:00	1.26409	1.263755	1.26409	0
2024-06-08 03:10:00	1.26375	1.263721	1.26375	0
2024-06-08 03:15:00	1.26409	1.263755	1.26409	0
2024-06-08 03:20:00	1.26442	1.263788	1.26442	0
2024-06-08 03:25:00	1.26409	1.263788	1.26409	0
2024-06-08 03:30:00	1.26409	1.263888	1.26409	0
2024-06-08 03:35:00	1.26442	1.264021	1.26442	0
2024-06-08 03:40:00	1.26409	1.264088	1.26409	0
2024-06-08 03:45:00	1.26475	1.264188	1.26475	0
2024-06-08 03:50:00	1.26442	1.264221	1.26442	0
2024-06-08 03:55:00	1.26375	1.264187	1.26375	0
2024-06-08 04:00:00	1.26375	1.264187	1.26375	0
2024-06-08 04:05:00	1.26375	1.264153	1.26375	0
2024-06-08 04:10:00	1.26375	1.264086	1.26375	0
2024-06-08 04:15:00	1.26409	1.264086	1.26409	0
2024-06-08 04:20:00	1.26409	1.264086	1.26409	0
2024-06-08 04:25:00	1.26342	1.263986	1.26342	0
2024-06-08 04:30:00	1.26342	1.263919	1.26342	0
2024-06-08 04:35:00	1.26375	1.263819	1.26375	0
2024-06-08 04:40:00	1.26375	1.263752	1.26375	0
2024-06-08 04:45:00	1.26409	1.263786	1.26409	0
2024-06-08 04:50:00	1.26409	1.26382	1.26409	0
2024-06-08 04:55:00	1.26375	1.26382	1.26375	0
2024-06-08 05:00:00	1.26342	1.263787	1.26342	0
2024-06-08 05:05:00	1.26409	1.263787	1.26409	0
2024-06-08 05:10:00	1.26342	1.26372	1.26342	0
2024-06-08 05:15:00	1.26375	1.263753	1.26375	0
2024-06-08 05:20:00	1.26375	1.263786	1.26375	0
2024-06-08 05:25:00	1.26342	1.263753	1.26342	0
2024-06-08 05:30:00	1.26342	1.26372	1.26342	0
2024-06-08 05:35:00	1.26375	1.263686	1.26375	0
2024-06-08 05:40:00	1.26375	1.263652	1.26375	0
2024-06-08 05:45:00	1.26309	1.263586	1.26309	0
2024-06-08 05:50:00	1.26309	1.263553	1.26309	0
2024-06-08 05:55:00	1.26309	1.263453	1.26309	0
2024-06-08 06:00:00	1.26375	1.263486	1.26375	0
2024-06-08 06:05:00	1.26342	1.263453	1.26342	0
2024-06-08 06:10:00	1.26375	1.263453	1.26375	0
2024-06-08 06:15:00	1.26309	1.26342	1.26309	0
2024-06-08 06:20:00	1.26342	1.26342	1.26342	0
2024-06-08 06:25:00	1.26342	1.263387	1.26342	0
2024-06-08 06:30:00	1.26309	1.263321	1.26309	0
2024-06-08 06:35:00	1.26276	1.263288	1.26276	0
2024-06-08 06:40:00	1.26309	1.263288	1.26309	0
2024-06-08 06:45:00	1.26309	1.263288	1.26309	0
2024-06-08 06:50:00	1.26309	1.263222	1.26309	0
2024-06-08 06:55:00	1.26309	1.263189	1.26309	0
2024-06-08 07:00:00	1.26309	1.263123	1.26309	0
2024-06-08 07:05:00	1.26276	1.26309	1.26276	0
2024-06-08 07:10:00	1.26309	1.263057	1.26309	0
2024-06-08 07:15:00	1.26375	1.26309	1.26375	0
2024-06-08 07:20:00	1.26342	1.263123	1.26342	0
2024-06-08 07:25:00	1.26309	1.263156	1.26309	0
2024-06-08 07:30:00	1.26342	1.263189	1.26342	0
2024-06-08 07:35:00	1.26276	1.263156	1.26276	0
2024-06-08 07:40:00	1.26276	1.263123	1.26276	0
2024-06-08 07:45:00	1.26276	1.26309	1.26276	0
2024-06-08 07:50:00	1.26276	1.263057	1.26276	0
2024-06-08 07:55:00	1.26309	1.26309	1.26309	0
2024-06-08 08:00:00	1.26276	1.263057	1.26276	0
2024-06-08 08:05:00	1.26276	1.262958	1.26276	0
2024-06-08 08:10:00	1.26309	1.262925	1.26309	0
2024-06-08 08:15:00	1.26276	1.262892	1.26276	0
2024-06-08 08:20:00	1.26276	1.262826	1.26276	0
2024-06-08 08:25:00	1.26276	1.262826	1.26276	0
2024-06-08 08:30:00	1.26276	1.262826	1.26276	0
2024-06-08 08:35:00	1.26309	1.262859	1.26309	0
2024-06-08 08:40:00	1.26309	1.262892	1.26309	0
2024-06-08 08:45:00	1.26276	1.262859	1.26276	0
2024-06-08 08:50:00	1.26309	1.262892	1.26309	0
2024-06-08 08:55:00	1.26276	1.262892	1.26276	0
2024-06-08 09:00:00	1.26276	1.262859	1.26276	0
2024-06-08 09:05:00	1.26276	1.262859	1.26276	0
2024-06-08 09:10:00	1.26276	1.262859	1.26276	0
2024-06-08 09:15:00	1.26276	1.262859	1.26276	0
2024-06-08 09:20:00	1.26276	1.262859	1.26276	0
2024-06-08 09:25:00	1.26309	1.262859	1.26309	0
2024-06-08 09:30:00	1.26276	1.262826	1.26276	0
2024-06-08 09:35:00	1.26276	1.262826	1.26276	0
2024-06-08 09:40:00	1.26242	1.262759	1.26242	0
2024-06-08 09:45:00	1.26242	1.262725	1.26242	0
2024-06-08 09:50:00	1.26176	1.262625	1.26176	0
2024-06-08 09:55:00	1.26209	1.262558	1.26209	0
2024-06-08 10:00:00	1.26242	1.262524	1.26242	0
2024-06-08 10:05:00	1.26276	1.262524	1.26276	0
2024-06-08 10:10:00	1.26176	1.262424	1.26176	0
2024-06-08 10:15:00	1.26176	1.262291	1.26176	0
2024-06-08 10:20:00	1.26242	1.262257	1.26242	0
2024-06-08 10:25:00	1.26276	1.262257	1.26276	0
2024-06-08 10:30:00	1.26242	1.262257	1.26242	0
2024-06-08 10:35:00	1.26276	1.262291	1.26276	0
2024-06-08 10:40:00	1.26209	1.262324	1.26209	0
2024-06-08 10:45:00	1.26276	1.262391	1.26276	0
2024-06-08 10:50:00	1.26176	1.262325	1.26176	0
2024-06-08 10:55:00	1.26143	1.262192	1.26143	0
2024-06-08 11:00:00	1.26176	1.262192	1.26176	0
2024-06-08 11:05:00	1.26242	1.262258	1.26242	0
2024-06-08 11:10:00	1.26242	1.262258	1.26242	0
2024-06-08 11:15:00	1.26209	1.262191	1.26209	0
2024-06-08 11:20:00	1.26176	1.262125	1.26176	0
2024-06-08 11:25:00	1.26209	1.262058	1.26209	0
2024-06-08 11:30:00	1.26242	1.262091	1.26242	0
2024-06-08 11:35:00	1.26176	1.261991	1.26176	0
2024-06-08 11:40:00	1.26242	1.262057	1.26242	0
2024-06-08 11:45:00	1.26276	1.26219	1.26276	0
2024-06-08 11:50:00	1.26276	1.26229	1.26276	0
2024-06-08 11:55:00	1.26276	1.262324	1.26276	0
2024-06-08 12:00:00	1.26242	1.262324	1.26242	0
2024-06-08 12:05:00	1.26276	1.262391	1.26276	0
2024-06-08 12:10:00	1.26276	1.262491	1.26276	0
2024-06-08 12:15:00	1.26276	1.262558	1.26276	0
2024-06-08 12:20:00	1.26309	1.262625	1.26309	0
2024-06-08 12:25:00	1.26209	1.262658	1.26209	0
2024-06-08 12:30:00	1.26276	1.262692	1.26276	0
2024-06-08 12:35:00	1.26276	1.262692	1.26276	0
2024-06-08 12:40:00	1.26276	1.262692	1.26276	0
2024-06-08 12:45:00	1.26309	1.262725	1.26309	0
2024-06-08 12:50:00	1.26276	1.262759	1.26276	0
2024-06-08 12:55:00	1.26276	1.262759	1.26276	0
2024-06-08 13:00:00	1.26276	1.262759	1.26276	0
2024-06-08 13:05:00	1.26276	1.262759	1.26276	0
2024-06-08 13:10:00	1.26276	1.262726	1.26276	0
2024-06-08 13:15:00	1.26276	1.262793	1.26276	0
2024-06-08 13:20:00	1.26276	1.262793	1.26276	0
2024-06-08 13:25:00	1.26276	1.262793	1.26276	0
2024-06-08 13:30:00	1.26276	1.262793	1.26276	0
2024-06-08 13:35:00	1.26276	1.26276	1.26276	0
2024-06-08 13:40:00	1.26276	1.26276	1.26276	0
2024-06-08 13:45:00	1.26276	1.26276	1.26276	0
2024-06-08 13:50:00	1.26276	1.26276	1.26276	0
2024-06-08 13:55:00	1.26276	1.26276	1.26276	0
2024-06-08 14:00:00	1.26276	1.26276	1.26276	0
2024-06-08 14:05:00	1.26242	1.262726	1.26242	0
2024-06-08 14:10:00	1.26276	1.262726	1.26276	0
2024-06-08 14:15:00	1.26276	1.262726	1.26276	0
2024-06-08 14:20:00	1.26276	1.262726	1.26276	0
2024-06-08 14:25:00	1.26309	1.262759	1.26309	0
2024-06-08 14:30:00	1.26342	1.262825	1.26342	0
2024-06-08 14:35:00	1.26276	1.262825	1.26276	0
2024-06-08 14:40:00	1.26276	1.262825	1.26276	0
2024-06-08 14:45:00	1.26276	1.262825	1.26276	0
2024-06-08 14:50:00	1.26276	1.262825	1.26276	0
2024-06-08 14:55:00	1.26342	1.262925	1.26342	0
2024-06-08 15:00:00	1.26276	1.262925	1.26276	0
2024-06-08 15:05:00	1.26276	1.262925	1.26276	0
2024-06-08 15:10:00	1.26276	1.262925	1.26276	0
2024-06-08 15:15:00	1.26276	1.262892	1.26276	0
2024-06-08 15:20:00	1.26309	1.262859	1.26309	0
2024-06-08 15:25:00	1.26309	1.262892	1.26309	0
2024-06-08 15:30:00	1.26276	1.262892	1.26276	0
2024-06-08 15:35:00	1.26342	1.262958	1.26342	0
2024-06-08 15:40:00	1.26309	1.262991	1.26309	0
2024-06-08 15:45:00	1.26309	1.262958	1.26309	0
2024-06-08 15:50:00	1.26342	1.263024	1.26342	0
2024-06-08 15:55:00	1.26309	1.263057	1.26309	0
2024-06-08 16:00:00	1.26309	1.26309	1.26309	0
2024-06-08 16:05:00	1.26276	1.26309	1.26276	0
2024-06-08 16:10:00	1.26276	1.263057	1.26276	0
2024-06-08 16:15:00	1.26276	1.263024	1.26276	0
2024-06-08 16:20:00	1.26276	1.263024	1.26276	0
2024-06-08 16:25:00	1.26242	1.262924	1.26242	0
2024-06-08 16:30:00	1.26276	1.262891	1.26276	0
2024-06-08 16:35:00	1.26276	1.262858	1.26276	0
2024-06-08 16:40:00	1.26309	1.262825	1.26309	0
2024-06-08 16:45:00	1.26375	1.262891	1.26375	0
2024-06-08 16:50:00	1.26276	1.262858	1.26276	0
2024-06-08 16:55:00	1.26276	1.262858	1.26276	0
2024-06-08 17:00:00	1.26276	1.262858	1.26276	0
2024-06-08 17:05:00	1.26276	1.262858	1.26276	0
2024-06-08 17:10:00	1.26276	1.262858	1.26276	0
2024-06-08 17:15:00	1.26309	1.262925	1.26309	0
2024-06-08 17:20:00	1.26276	1.262925	1.26276	0
2024-06-08 17:25:00	1.26276	1.262925	1.26276	0
2024-06-08 17:30:00	1.26276	1.262892	1.26276	0
2024-06-08 17:35:00	1.26276	1.262793	1.26276	0
2024-06-08 17:40:00	1.26276	1.262793	1.26276	0
2024-06-08 17:45:00	1.26342	1.262859	1.26342	0
2024-06-08 17:50:00	1.26276	1.262859	1.26276	0
2024-06-08 17:55:00	1.26276	1.262859	1.26276	0
2024-06-08 18:00:00	1.26276	1.262859	1.26276	0
2024-06-08 18:05:00	1.26276	1.262826	1.26276	0
2024-06-08 18:10:00	1.26276	1.262826	1.26276	0
2024-06-08 18:15:00	1.26276	1.262826	1.26276	0
2024-06-08 18:20:00	1.26242	1.262792	1.26242	0
2024-06-08 18:25:00	1.26276	1.262792	1.26276	0
2024-06-08 18:30:00	1.26276	1.262792	1.26276	0
2024-06-08 18:35:00	1.26276	1.262726	1.26276	0
2024-06-08 18:40:00	1.26309	1.262759	1.26309	0
2024-06-08 18:45:00	1.26342	1.262825	1.26342	0
2024-06-08 18:50:00	1.26276	1.262825	1.26276	0
2024-06-08 18:55:00	1.26342	1.262891	1.26342	0
2024-06-08 19:00:00	1.26309	1.262924	1.26309	0
2024-06-08 19:05:00	1.26276	1.262924	1.26276	0
2024-06-08 19:10:00	1.26276	1.262958	1.26276	0
2024-06-08 19:15:00	1.26276	1.262958	1.26276	0
2024-06-08 19:20:00	1.26309	1.262991	1.26309	0
2024-06-08 19:25:00	1.26276	1.262991	1.26276	0
2024-06-08 19:30:00	1.26242	1.262924	1.26242	0
2024-06-08 19:35:00	1.26276	1.262858	1.26276	0
2024-06-08 19:40:00	1.26276	1.262858	1.26276	0
2024-06-08 19:45:00	1.26242	1.262758	1.26242	0
2024-06-08 19:50:00	1.26276	1.262725	1.26276	0
2024-06-08 19:55:00	1.26276	1.262725	1.26276	0
2024-06-08 20:00:00	1.26276	1.262725	1.26276	0
2024-06-08 20:05:00	1.26276	1.262725	1.26276	0
2024-06-08 20:10:00	1.26276	1.262692	1.26276	0
2024-06-08 20:15:00	1.26309	1.262725	1.26309	0
2024-06-08 20:20:00	1.26276	1.262759	1.26276	0
2024-06-08 20:25:00	1.26276	1.262759	1.26276	0
2024-06-08 20:30:00	1.26276	1.262759	1.26276	0
2024-06-08 20:35:00	1.26276	1.262793	1.26276	0
2024-06-08 20:40:00	1.26309	1.262826	1.26309	0
2024-06-08 20:45:00	1.26342	1.262892	1.26342	0
2024-06-08 20:50:00	1.26309	1.262925	1.26309	0
2024-06-08 20:55:00	1.26276	1.262925	1.26276	0
2024-06-08 21:00:00	1.26309	1.262958	1.26309	0
2024-06-08 21:05:00	1.26276	1.262925	1.26276	0
2024-06-08 21:10:00	1.26309	1.262958	1.26309	0
2024-06-08 21:15:00	1.26276	1.262958	1.26276	0
2024-06-08 21:20:00	1.26276	1.262958	1.26276	0
2024-06-08 21:25:00	1.26342	1.263024	1.26342	0
2024-06-08 21:30:00	1.26309	1.263024	1.26309	0
2024-06-08 21:35:00	1.26276	1.262958	1.26276	0
2024-06-08 21:40:00	1.26309	1.262958	1.26309	0
2024-06-08 21:45:00	1.26276	1.262958	1.26276	0
2024-06-08 21:50:00	1.26276	1.262925	1.26276	0
2024-06-08 21:55:00	1.26309	1.262958	1.26309	0
2024-06-08 22:00:00	1.26276	1.262925	1.26276	0
2024-06-08 22:05:00	1.26276	1.262925	1.26276	0
2024-06-08 22:10:00	1.26276	1.262925	1.26276	0
2024-06-08 22:15:00	1.26342	1.262925	1.26342	0
2024-06-08 22:20:00	1.26276	1.262892	1.26276	0
2024-06-08 22:25:00	1.26276	1.262892	1.26276	0
2024-06-08 22:30:00	1.26242	1.262825	1.26242	0
2024-06-08 22:35:00	1.26276	1.262825	1.26276	0
2024-06-08 22:40:00	1.26276	1.262825	1.26276	0
2024-06-08 22:45:00	1.26309	1.262825	1.26309	0
2024-06-08 22:50:00	1.26276	1.262825	1.26276	0
2024-06-08 22:55:00	1.26242	1.262791	1.26242	0
2024-06-08 23:00:00	1.26276	1.262791	1.26276	0
2024-06-08 23:05:00	1.26276	1.262725	1.26276	0
2024-06-08 23:10:00	1.26242	1.262691	1.26242	0
2024-06-08 23:15:00	1.26176	1.262591	1.26176	0
2024-06-08 23:20:00	1.26276	1.262625	1.26276	0
2024-06-08 23:25:00	1.26276	1.262625	1.26276	0
2024-06-08 23:30:00	1.26276	1.262625	1.26276	0
2024-06-08 23:35:00	1.26342	1.262658	1.26342	0
2024-06-08 23:40:00	1.26276	1.262658	1.26276	0
2024-06-08 23:45:00	1.26309	1.262725	1.26309	0
2024-06-08 23:50:00	1.26309	1.262758	1.26309	0
2024-06-08 23:55:00	1.26276	1.262758	1.26276	0
2024-06-09 00:00:00	1.26276	1.262792	1.26276	0
2024-06-09 00:05:00	1.26276	1.262892	1.26276	0
2024-06-09 00:10:00	1.26276	1.262892	1.26276	0
2024-06-09 00:15:00	1.26276	1.262892	1.26276	0
2024-06-09 00:20:00	1.26309	1.262925	1.26309	0
2024-06-09 00:25:00	1.26276	1.262859	1.26276	0
2024-06-09 00:30:00	1.26309	1.262892	1.26309	0
2024-06-09 00:35:00	1.26342	1.262925	1.26342	0
2024-06-09 00:40:00	1.26276	1.262892	1.26276	0
2024-06-09 00:45:00	1.26309	1.262925	1.26309	0
2024-06-09 00:50:00	1.26342	1.262991	1.26342	0
2024-06-09 00:55:00	1.26276	1.262991	1.26276	0
2024-06-09 01:00:00	1.26309	1.263024	1.26309	0
2024-06-09 01:05:00	1.26309	1.263057	1.26309	0
2024-06-09 01:10:00	1.26342	1.26309	1.26342	0
2024-06-09 01:15:00	1.26276	1.26309	1.26276	0
2024-06-09 01:20:00	1.26242	1.263023	1.26242	0
2024-06-09 01:25:00	1.26309	1.26299	1.26309	0
2024-06-09 01:30:00	1.26242	1.262956	1.26242	0
2024-06-09 01:35:00	1.26342	1.262989	1.26342	0
2024-06-09 01:40:00	1.26375	1.263022	1.26375	0
2024-06-09 01:45:00	1.26276	1.263022	1.26276	0
2024-06-09 01:50:00	1.26342	1.263055	1.26342	0
2024-06-09 01:55:00	1.26276	1.263022	1.26276	0
2024-06-09 02:00:00	1.26342	1.263022	1.26342	0
2024-06-09 02:05:00	1.26276	1.263022	1.26276	0
2024-06-09 02:10:00	1.26276	1.263056	1.26276	0
2024-06-09 02:15:00	1.26342	1.263089	1.26342	0
2024-06-09 02:20:00	1.26342	1.263189	1.26342	0
2024-06-09 02:25:00	1.26342	1.263189	1.26342	0
2024-06-09 02:30:00	1.26342	1.263156	1.26342	0
2024-06-09 02:35:00	1.26309	1.263189	1.26309	0
2024-06-09 02:40:00	1.26342	1.263189	1.26342	0
2024-06-09 02:45:00	1.26276	1.263189	1.26276	0
2024-06-09 02:50:00	1.26276	1.263123	1.26276	0
2024-06-09 02:55:00	1.26276	1.263123	1.26276	0
2024-06-09 03:00:00	1.26276	1.263123	1.26276	0
2024-06-09 03:05:00	1.26276	1.263057	1.26276	0
2024-06-09 03:10:00	1.26276	1.262991	1.26276	0
2024-06-09 03:15:00	1.26276	1.262925	1.26276	0
2024-06-09 03:20:00	1.26276	1.262859	1.26276	0
2024-06-09 03:25:00	1.26309	1.262859	1.26309	0
2024-06-09 03:30:00	1.26276	1.262793	1.26276	0
2024-06-09 03:35:00	1.26276	1.262793	1.26276	0
2024-06-09 03:40:00	1.26342	1.262859	1.26342	0
2024-06-09 03:45:00	1.26276	1.262859	1.26276	0
2024-06-09 03:50:00	1.26276	1.262859	1.26276	0
2024-06-09 03:55:00	1.26276	1.262859	1.26276	0
2024-06-09 04:00:00	1.26309	1.262892	1.26309	0
2024-06-09 04:05:00	1.26276	1.262892	1.26276	0
2024-06-09 04:10:00	1.26309	1.262925	1.26309	0
2024-06-09 04:15:00	1.26375	1.262991	1.26375	0
2024-06-09 04:20:00	1.26276	1.262991	1.26276	0
2024-06-09 04:25:00	1.26276	1.262991	1.26276	0
2024-06-09 04:30:00	1.26309	1.262958	1.26309	0
2024-06-09 04:35:00	1.26309	1.262991	1.26309	0
2024-06-09 04:40:00	1.26342	1.263057	1.26342	0
2024-06-09 04:45:00	1.26375	1.263156	1.26375	0
2024-06-09 04:50:00	1.26375	1.263222	1.26375	0
2024-06-09 04:55:00	1.26342	1.263288	1.26342	0
2024-06-09 05:00:00	1.26276	1.263255	1.26276	0
2024-06-09 05:05:00	1.26276	1.263156	1.26276	0
2024-06-09 05:10:00	1.26276	1.263156	1.26276	0
2024-06-09 05:15:00	1.26276	1.263156	1.26276	0
2024-06-09 05:20:00	1.26309	1.263156	1.26309	0
2024-06-09 05:25:00	1.26342	1.263189	1.26342	0
2024-06-09 05:30:00	1.26375	1.263222	1.26375	0
2024-06-09 05:35:00	1.26242	1.263089	1.26242	0
2024-06-09 05:40:00	1.26276	1.26299	1.26276	0
2024-06-09 05:45:00	1.26309	1.262957	1.26309	0
2024-06-09 05:50:00	1.26276	1.262957	1.26276	0
2024-06-09 05:55:00	1.26276	1.262957	1.26276	0
2024-06-09 06:00:00	1.26276	1.262957	1.26276	0
2024-06-09 06:05:00	1.26276	1.262957	1.26276	0
2024-06-09 06:10:00	1.26276	1.262924	1.26276	0
2024-06-09 06:15:00	1.26276	1.262858	1.26276	0
2024-06-09 06:20:00	1.26309	1.262792	1.26309	0
2024-06-09 06:25:00	1.26276	1.262826	1.26276	0
2024-06-09 06:30:00	1.26276	1.262826	1.26276	0
2024-06-09 06:35:00	1.26309	1.262826	1.26309	0
2024-06-09 06:40:00	1.26342	1.262892	1.26342	0
2024-06-09 06:45:00	1.26342	1.262958	1.26342	0
2024-06-09 06:50:00	1.26276	1.262958	1.26276	0
2024-06-09 06:55:00	1.26276	1.262958	1.26276	0
2024-06-09 07:00:00	1.26276	1.262958	1.26276	0
2024-06-09 07:05:00	1.26276	1.262958	1.26276	0
2024-06-09 07:10:00	1.26342	1.262991	1.26342	0
2024-06-09 07:15:00	1.26276	1.262991	1.26276	0
2024-06-09 07:20:00	1.26309	1.263024	1.26309	0
2024-06-09 07:25:00	1.26242	1.262957	1.26242	0
2024-06-09 07:30:00	1.26276	1.262891	1.26276	0
2024-06-09 07:35:00	1.26276	1.262825	1.26276	0
2024-06-09 07:40:00	1.26309	1.262858	1.26309	0
2024-06-09 07:45:00	1.26276	1.262858	1.26276	0
2024-06-09 07:50:00	1.26276	1.262858	1.26276	0
2024-06-09 07:55:00	1.26276	1.262858	1.26276	0
2024-06-09 08:00:00	1.26276	1.262792	1.26276	0
2024-06-09 08:05:00	1.26276	1.262792	1.26276	0
2024-06-09 08:10:00	1.26276	1.262759	1.26276	0
2024-06-09 08:15:00	1.26276	1.262793	1.26276	0
2024-06-09 08:20:00	1.26342	1.262859	1.26342	0
2024-06-09 08:25:00	1.26242	1.262825	1.26242	0
2024-06-09 08:30:00	1.26276	1.262792	1.26276	0
2024-06-09 08:35:00	1.26276	1.262792	1.26276	0
2024-06-09 08:40:00	1.26276	1.262792	1.26276	0
2024-06-09 08:45:00	1.26276	1.262792	1.26276	0
2024-06-09 08:50:00	1.26276	1.262792	1.26276	0
2024-06-09 08:55:00	1.26309	1.262825	1.26309	0
2024-06-09 09:00:00	1.26276	1.262825	1.26276	0
2024-06-09 09:05:00	1.26276	1.262825	1.26276	0
2024-06-09 09:10:00	1.26276	1.262759	1.26276	0
2024-06-09 09:15:00	1.26276	1.262793	1.26276	0
2024-06-09 09:20:00	1.26276	1.262793	1.26276	0
2024-06-09 09:25:00	1.26276	1.262793	1.26276	0
2024-06-09 09:30:00	1.26276	1.262793	1.26276	0
2024-06-09 09:35:00	1.26309	1.262826	1.26309	0
2024-06-09 09:40:00	1.26276	1.262826	1.26276	0
2024-06-09 09:45:00	1.26276	1.262793	1.26276	0
2024-06-09 09:50:00	1.26276	1.262793	1.26276	0
2024-06-09 09:55:00	1.26276	1.262793	1.26276	0
2024-06-09 10:00:00	1.26276	1.262793	1.26276	0
2024-06-09 10:05:00	1.26276	1.262793	1.26276	0
2024-06-09 10:10:00	1.26309	1.262826	1.26309	0
2024-06-09 10:15:00	1.26276	1.262826	1.26276	0
2024-06-09 10:20:00	1.26276	1.262826	1.26276	0
2024-06-09 10:25:00	1.26276	1.262793	1.26276	0
2024-06-09 10:30:00	1.26242	1.262759	1.26242	0
2024-06-09 10:35:00	1.26209	1.262692	1.26209	0
2024-06-09 10:40:00	1.26176	1.262592	1.26176	0
2024-06-09 10:45:00	1.26176	1.262492	1.26176	0
2024-06-09 10:50:00	1.26176	1.262392	1.26176	0
2024-06-09 10:55:00	1.26176	1.262292	1.26176	0
2024-06-09 11:00:00	1.26242	1.262225	1.26242	0
2024-06-09 11:05:00	1.26276	1.262225	1.26276	0
2024-06-09 11:10:00	1.26242	1.262191	1.26242	0
2024-06-09 11:15:00	1.26242	1.262157	1.26242	0
2024-06-09 11:20:00	1.26276	1.262191	1.26276	0
2024-06-09 11:25:00	1.26276	1.262258	1.26276	0
2024-06-09 11:30:00	1.26276	1.262358	1.26276	0
2024-06-09 11:35:00	1.26209	1.262391	1.26209	0
2024-06-09 11:40:00	1.26276	1.262491	1.26276	0
2024-06-09 11:45:00	1.26276	1.262591	1.26276	0
2024-06-09 11:50:00	1.26276	1.262625	1.26276	0
2024-06-09 11:55:00	1.26276	1.262625	1.26276	0
2024-06-09 12:00:00	1.26309	1.262692	1.26309	0
2024-06-09 12:05:00	1.26276	1.262726	1.26276	0
2024-06-09 12:10:00	1.26276	1.262726	1.26276	0
2024-06-09 12:15:00	1.26276	1.262726	1.26276	0
2024-06-09 12:20:00	1.26309	1.262759	1.26309	0
2024-06-09 12:25:00	1.26276	1.262826	1.26276	0
2024-06-09 12:30:00	1.26276	1.262826	1.26276	0
2024-06-09 12:35:00	1.26276	1.262826	1.26276	0
2024-06-09 12:40:00	1.26276	1.262826	1.26276	0
2024-06-09 12:45:00	1.26276	1.262826	1.26276	0
2024-06-09 12:50:00	1.26276	1.262793	1.26276	0
2024-06-09 12:55:00	1.26276	1.262793	1.26276	0
2024-06-09 13:00:00	1.26276	1.262793	1.26276	0
2024-06-09 13:05:00	1.26276	1.262793	1.26276	0
2024-06-09 13:10:00	1.26276	1.26276	1.26276	0
2024-06-09 13:15:00	1.26309	1.262793	1.26309	0
2024-06-09 13:20:00	1.26242	1.262759	1.26242	0
2024-06-09 13:25:00	1.26276	1.262759	1.26276	0
2024-06-09 13:30:00	1.26309	1.262792	1.26309	0
2024-06-09 13:35:00	1.26309	1.262825	1.26309	0
2024-06-09 13:40:00	1.26309	1.262858	1.26309	0
2024-06-09 13:45:00	1.26276	1.262858	1.26276	0
2024-06-09 13:50:00	1.26342	1.262924	1.26342	0
2024-06-09 13:55:00	1.26276	1.262924	1.26276	0
2024-06-09 14:00:00	1.26442	1.26309	1.26442	0
2024-06-09 14:05:00	1.26409	1.26319	1.26409	0
2024-06-09 14:10:00	1.26309	1.263257	1.26309	0
2024-06-09 14:15:00	1.26276	1.263257	1.26276	0
2024-06-09 14:20:00	1.26276	1.263224	1.26276	0
2024-06-09 14:25:00	1.26309	1.263224	1.26309	0
2024-06-09 14:30:00	1.26209	1.263124	1.26209	0
2024-06-09 14:35:00	1.26276	1.263124	1.26276	0
2024-06-09 14:40:00	1.26342	1.263124	1.26342	0
2024-06-09 14:45:00	1.26309	1.263157	1.26309	0
2024-06-09 14:50:00	1.26276	1.262991	1.26276	0
2024-06-09 14:55:00	1.26342	1.262924	1.26342	0
2024-06-09 15:00:00	1.26309	1.262924	1.26309	0
2024-06-09 15:05:00	1.26276	1.262924	1.26276	0
2024-06-09 15:10:00	1.26276	1.262924	1.26276	0
2024-06-09 15:15:00	1.26309	1.262924	1.26309	0
2024-06-09 15:20:00	1.26342	1.263057	1.26342	0
2024-06-09 15:25:00	1.26276	1.263057	1.26276	0
2024-06-09 15:30:00	1.26276	1.262991	1.26276	0
2024-06-09 15:35:00	1.26309	1.262991	1.26309	0
2024-06-09 15:40:00	1.26309	1.263024	1.26309	0
2024-06-09 15:45:00	1.26276	1.262958	1.26276	0
2024-06-09 15:50:00	1.26309	1.262958	1.26309	0
2024-06-09 15:55:00	1.26276	1.262958	1.26276	0
2024-06-09 16:00:00	1.26276	1.262958	1.26276	0
2024-06-09 16:05:00	1.26276	1.262925	1.26276	0
2024-06-09 16:10:00	1.26309	1.262892	1.26309	0
2024-06-09 16:15:00	1.26276	1.262892	1.26276	0
2024-06-09 16:20:00	1.26309	1.262925	1.26309	0
2024-06-09 16:25:00	1.26309	1.262925	1.26309	0
2024-06-09 16:30:00	1.26309	1.262925	1.26309	0
2024-06-09 16:35:00	1.26375	1.263024	1.26375	0
2024-06-09 16:40:00	1.26276	1.262991	1.26276	0
2024-06-09 16:45:00	1.26309	1.263024	1.26309	0
2024-06-09 16:50:00	1.26276	1.263024	1.26276	0
2024-06-09 16:55:00	1.26276	1.263024	1.26276	0
2024-06-09 17:00:00	1.26342	1.263057	1.26342	0
2024-06-09 17:05:00	1.26276	1.263057	1.26276	0
2024-06-09 17:10:00	1.26276	1.263024	1.26276	0
2024-06-09 17:15:00	1.26276	1.262991	1.26276	0
2024-06-09 17:20:00	1.26309	1.262991	1.26309	0
2024-06-09 17:25:00	1.26276	1.262892	1.26276	0
2024-06-09 17:30:00	1.26276	1.262892	1.26276	0
2024-06-09 17:35:00	1.26309	1.262892	1.26309	0
2024-06-09 17:40:00	1.26276	1.262892	1.26276	0
2024-06-09 17:45:00	1.26276	1.262892	1.26276	0
2024-06-09 17:50:00	1.26276	1.262826	1.26276	0
2024-06-09 17:55:00	1.26276	1.262826	1.26276	0
2024-06-09 18:00:00	1.26242	1.262792	1.26242	0
2024-06-09 18:05:00	1.26276	1.262792	1.26276	0
2024-06-09 18:10:00	1.26276	1.262759	1.26276	0
2024-06-09 18:15:00	1.26309	1.262792	1.26309	0
2024-06-09 18:20:00	1.26276	1.262792	1.26276	0
2024-06-09 18:25:00	1.26276	1.262759	1.26276	0
2024-06-09 18:30:00	1.26276	1.262759	1.26276	0
2024-06-09 18:35:00	1.26276	1.262759	1.26276	0
2024-06-09 18:40:00	1.26276	1.262759	1.26276	0
2024-06-09 18:45:00	1.26276	1.262759	1.26276	0
2024-06-09 18:50:00	1.26276	1.262793	1.26276	0
2024-06-09 18:55:00	1.26276	1.262793	1.26276	0
2024-06-09 19:00:00	1.26276	1.262793	1.26276	0
2024-06-09 19:05:00	1.26309	1.262793	1.26309	0
2024-06-09 19:10:00	1.26309	1.262826	1.26309	0
2024-06-09 19:15:00	1.26276	1.262826	1.26276	0
2024-06-09 19:20:00	1.26276	1.262826	1.26276	0
2024-06-09 19:25:00	1.26276	1.262826	1.26276	0
2024-06-09 19:30:00	1.26309	1.262859	1.26309	0
2024-06-09 19:35:00	1.26309	1.262892	1.26309	0
2024-06-09 19:40:00	1.26276	1.262892	1.26276	0
2024-06-09 19:45:00	1.26309	1.262925	1.26309	0
2024-06-09 19:50:00	1.26276	1.262925	1.26276	0
2024-06-09 19:55:00	1.26342	1.262958	1.26342	0
2024-06-09 20:00:00	1.26276	1.262925	1.26276	0
2024-06-09 20:05:00	1.26276	1.262925	1.26276	0
2024-06-09 20:10:00	1.26309	1.262958	1.26309	0
2024-06-09 20:15:00	1.26309	1.262991	1.26309	0
2024-06-09 20:20:00	1.26309	1.262991	1.26309	0
2024-06-09 20:25:00	1.26309	1.262991	1.26309	0
2024-06-09 20:30:00	1.26375	1.26309	1.26375	0
2024-06-09 20:35:00	1.26309	1.26309	1.26309	0
2024-06-09 20:40:00	1.26309	1.263123	1.26309	0
2024-06-09 20:45:00	1.26276	1.263057	1.26276	0
2024-06-09 20:50:00	1.26342	1.263123	1.26342	0
2024-06-09 20:55:00	1.26342	1.263189	1.26342	0
2024-06-09 21:00:00	1.26276	1.263156	1.26276	0
2024-06-09 21:05:00	1.26276	1.263123	1.26276	0
2024-06-09 21:10:00	1.26309	1.263123	1.26309	0
2024-06-09 21:15:00	1.26342	1.263156	1.26342	0
2024-06-09 21:20:00	1.26276	1.263057	1.26276	0
2024-06-09 21:25:00	1.26276	1.263024	1.26276	0
2024-06-09 21:30:00	1.26276	1.262991	1.26276	0
2024-06-09 21:35:00	1.26276	1.262991	1.26276	0
2024-06-09 21:40:00	1.26276	1.262925	1.26276	0
2024-06-09 21:45:00	1.26309	1.262892	1.26309	0
2024-06-09 21:50:00	1.26342	1.262958	1.26342	0
2024-06-09 21:55:00	1.26342	1.263024	1.26342	0
2024-06-09 22:00:00	1.26276	1.262991	1.26276	0
2024-06-09 22:05:00	1.26242	1.262891	1.26242	0
2024-06-09 22:10:00	1.26342	1.262957	1.26342	0
2024-06-09 22:15:00	1.26276	1.262957	1.26276	0
2024-06-09 22:20:00	1.26276	1.262957	1.26276	0
2024-06-09 22:25:00	1.26342	1.263023	1.26342	0
2024-06-09 22:30:00	1.26309	1.263056	1.26309	0
2024-06-09 22:35:00	1.26309	1.263056	1.26309	0
2024-06-09 22:40:00	1.26309	1.263023	1.26309	0
2024-06-09 22:45:00	1.26342	1.263023	1.26342	0
2024-06-09 22:50:00	1.26276	1.263023	1.26276	0
2024-06-09 22:55:00	1.26309	1.26309	1.26309	0
2024-06-09 23:00:00	1.26342	1.26309	1.26342	0
2024-06-09 23:05:00	1.26309	1.263123	1.26309	0
2024-06-09 23:10:00	1.26375	1.263222	1.26375	0
2024-06-09 23:15:00	1.26242	1.263122	1.26242	0
2024-06-09 23:20:00	1.26409	1.263222	1.26409	0
2024-06-09 23:25:00	1.26375	1.263288	1.26375	0
2024-06-09 23:30:00	1.26276	1.263255	1.26276	0
2024-06-09 23:35:00	1.26276	1.263189	1.26276	0
2024-06-09 23:40:00	1.26375	1.263288	1.26375	0
2024-06-09 23:45:00	1.26276	1.263255	1.26276	0
2024-06-09 23:50:00	1.26276	1.263189	1.26276	0
2024-06-09 23:55:00	1.26309	1.263189	1.26309	0
2024-06-10 00:00:00	1.26276	1.26309	1.26276	0
2024-06-10 00:05:00	1.26276	1.263124	1.26276	0
2024-06-10 00:10:00	1.26342	1.263057	1.26342	0
2024-06-10 00:15:00	1.26375	1.263057	1.26375	0
2024-06-10 00:20:00	1.26309	1.26309	1.26309	0
2024-06-10 00:25:00	1.26276	1.26309	1.26276	0
2024-06-10 00:30:00	1.26276	1.262991	1.26276	0
2024-06-10 00:35:00	1.26375	1.26309	1.26375	0
2024-06-10 00:40:00	1.26309	1.263123	1.26309	0
2024-06-10 00:45:00	1.26276	1.26309	1.26276	0
2024-06-10 00:50:00	1.26375	1.263189	1.26375	0
2024-06-10 00:55:00	1.26409	1.263322	1.26409	0
2024-06-10 01:00:00	1.26276	1.263256	1.26276	0
2024-06-10 01:05:00	1.26375	1.263256	1.26375	0
2024-06-10 01:10:00	1.26342	1.263289	1.26342	0
2024-06-10 01:15:00	1.26309	1.263322	1.26309	0
2024-06-10 01:20:00	1.26309	1.263355	1.26309	0
2024-06-10 01:25:00	1.26309	1.263289	1.26309	0
2024-06-10 01:30:00	1.26242	1.263222	1.26242	0
2024-06-10 01:35:00	1.26276	1.263222	1.26276	0
2024-06-10 01:40:00	1.26276	1.263123	1.26276	0
2024-06-10 01:45:00	1.26276	1.26299	1.26276	0
2024-06-10 01:50:00	1.26309	1.263023	1.26309	0
2024-06-10 01:55:00	1.26276	1.262924	1.26276	0
2024-06-10 02:00:00	1.26276	1.262858	1.26276	0
2024-06-10 02:05:00	1.26309	1.262858	1.26309	0
2024-06-10 02:10:00	1.26342	1.262891	1.26342	0
2024-06-10 02:15:00	1.26342	1.262924	1.26342	0
2024-06-10 02:20:00	1.26276	1.262958	1.26276	0
2024-06-10 02:25:00	1.26276	1.262958	1.26276	0
2024-06-10 02:30:00	1.26309	1.262991	1.26309	0
2024-06-10 02:35:00	1.26375	1.26309	1.26375	0
2024-06-10 02:40:00	1.26309	1.26309	1.26309	0
2024-06-10 02:45:00	1.26276	1.26309	1.26276	0
2024-06-10 02:50:00	1.26309	1.263123	1.26309	0
2024-06-10 02:55:00	1.26276	1.26309	1.26276	0
2024-06-10 03:00:00	1.26276	1.263024	1.26276	0
2024-06-10 03:05:00	1.26276	1.262958	1.26276	0
2024-06-10 03:10:00	1.26276	1.262958	1.26276	0
2024-06-10 03:15:00	1.26375	1.263057	1.26375	0
2024-06-10 03:20:00	1.26342	1.26309	1.26342	0
2024-06-10 03:25:00	1.26375	1.26309	1.26375	0
2024-06-10 03:30:00	1.26342	1.263123	1.26342	0
2024-06-10 03:35:00	1.26342	1.263189	1.26342	0
2024-06-10 03:40:00	1.26309	1.263189	1.26309	0
2024-06-10 03:45:00	1.26276	1.263189	1.26276	0
2024-06-10 03:50:00	1.26276	1.263189	1.26276	0
2024-06-10 03:55:00	1.26342	1.263255	1.26342	0
2024-06-10 04:00:00	1.26276	1.263255	1.26276	0
2024-06-10 04:05:00	1.26342	1.263222	1.26342	0
2024-06-10 04:10:00	1.26276	1.263156	1.26276	0
2024-06-10 04:15:00	1.26342	1.263123	1.26342	0
2024-06-10 04:20:00	1.26342	1.263123	1.26342	0
2024-06-10 04:25:00	1.26375	1.263156	1.26375	0
2024-06-10 04:30:00	1.26342	1.263189	1.26342	0
2024-06-10 04:35:00	1.26276	1.263189	1.26276	0
2024-06-10 04:40:00	1.26276	1.263189	1.26276	0
2024-06-10 04:45:00	1.26375	1.263222	1.26375	0
2024-06-10 04:50:00	1.26309	1.263255	1.26309	0
2024-06-10 04:55:00	1.26276	1.263189	1.26276	0
2024-06-10 05:00:00	1.26342	1.263255	1.26342	0
2024-06-10 05:05:00	1.26375	1.263288	1.26375	0
2024-06-10 05:10:00	1.26276	1.263222	1.26276	0
2024-06-10 05:15:00	1.26309	1.263156	1.26309	0
2024-06-10 05:20:00	1.27074	1.263888	1.27074	0
2024-06-10 05:25:00	1.27473	1.265085	1.27473	0
2024-06-10 05:30:00	1.27706	1.266515	1.27706	0
2024-06-10 05:35:00	1.27074	1.267214	1.27074	0
2024-06-10 05:40:00	1.26641	1.267546	1.26641	0
2024-06-10 05:45:00	1.26508	1.267778	1.26508	0
2024-06-10 05:50:00	1.26375	1.267811	1.26375	0
2024-06-10 05:55:00	1.26276	1.267712	1.26276	0
2024-06-10 06:00:00	1.26276	1.267712	1.26276	0
2024-06-10 06:05:00	1.26242	1.267645	1.26242	0
2024-06-10 06:10:00	1.26242	1.266813	1.26242	0
2024-06-10 06:15:00	1.26176	1.265516	1.26176	0
2024-06-10 06:20:00	1.26242	1.264052	1.26242	0
2024-06-10 06:25:00	1.26242	1.26322	1.26242	0
2024-06-10 06:30:00	1.26276	1.262855	1.26276	0
2024-06-10 06:35:00	1.26242	1.262589	1.26242	0
2024-06-10 06:40:00	1.26276	1.26249	1.26276	0
2024-06-10 06:45:00	1.26242	1.262456	1.26242	0
2024-06-10 06:50:00	1.26276	1.262456	1.26276	0
2024-06-10 06:55:00	1.26242	1.262456	1.26242	0
2024-06-10 07:00:00	1.26276	1.26249	1.26276	0
2024-06-10 07:05:00	1.26242	1.262556	1.26242	0
2024-06-10 07:10:00	1.26276	1.26259	1.26276	0
2024-06-10 07:15:00	1.26276	1.262624	1.26276	0
2024-06-10 07:20:00	1.26309	1.262657	1.26309	0
2024-06-10 07:25:00	1.26409	1.262824	1.26409	0
2024-06-10 07:30:00	1.26409	1.262957	1.26409	0
2024-06-10 07:35:00	1.26342	1.263057	1.26342	0
2024-06-10 07:40:00	1.26342	1.263123	1.26342	0
2024-06-10 07:45:00	1.26276	1.263157	1.26276	0
2024-06-10 07:50:00	1.26342	1.263223	1.26342	0
2024-06-10 07:55:00	1.26276	1.263257	1.26276	0
2024-06-10 08:00:00	1.26276	1.263257	1.26276	0
2024-06-10 08:05:00	1.26242	1.263223	1.26242	0
2024-06-10 08:10:00	1.26242	1.263156	1.26242	0
2024-06-10 08:15:00	1.26242	1.262989	1.26242	0
2024-06-10 08:20:00	1.26276	1.262856	1.26276	0
2024-06-10 08:25:00	1.26242	1.262756	1.26242	0
2024-06-10 08:30:00	1.26276	1.26269	1.26276	0
2024-06-10 08:35:00	1.26242	1.262656	1.26242	0
2024-06-10 08:40:00	1.26276	1.26259	1.26276	0
2024-06-10 08:45:00	1.26276	1.26259	1.26276	0
2024-06-10 08:50:00	1.26242	1.262556	1.26242	0
2024-06-10 08:55:00	1.26242	1.262556	1.26242	0
2024-06-10 09:00:00	1.26342	1.262656	1.26342	0
2024-06-10 09:05:00	1.26375	1.262789	1.26375	0
2024-06-10 09:10:00	1.26442	1.262955	1.26442	0
2024-06-10 09:15:00	1.26342	1.263055	1.26342	0
2024-06-10 09:20:00	1.26309	1.263088	1.26309	0
2024-06-10 09:25:00	1.26276	1.263122	1.26276	0
2024-06-10 09:30:00	1.26276	1.263122	1.26276	0
2024-06-10 09:35:00	1.26276	1.263122	1.26276	0
2024-06-10 09:40:00	1.26276	1.263156	1.26276	0
2024-06-10 09:45:00	1.26276	1.26319	1.26276	0
2024-06-10 09:50:00	1.26442	1.26329	1.26442	0
2024-06-10 09:55:00	1.26409	1.263324	1.26409	0
2024-06-10 10:00:00	1.26808	1.26369	1.26808	0
2024-06-10 10:05:00	1.26641	1.263989	1.26641	0
2024-06-10 10:10:00	1.26542	1.264222	1.26542	0
2024-06-10 10:15:00	1.26409	1.264355	1.26409	0
2024-06-10 10:20:00	1.26375	1.264454	1.26375	0
2024-06-10 10:25:00	1.26276	1.264454	1.26276	0
2024-06-10 10:30:00	1.26276	1.264454	1.26276	0
2024-06-10 10:35:00	1.26276	1.264454	1.26276	0
2024-06-10 10:40:00	1.26242	1.264254	1.26242	0
2024-06-10 10:45:00	1.26276	1.264121	1.26276	0
2024-06-10 10:50:00	1.26309	1.263622	1.26309	0
2024-06-10 10:55:00	1.26342	1.263323	1.26342	0
2024-06-10 11:00:00	1.26276	1.263057	1.26276	0
2024-06-10 11:05:00	1.26276	1.262924	1.26276	0
2024-06-10 11:10:00	1.26276	1.262825	1.26276	0
2024-06-10 11:15:00	1.26276	1.262825	1.26276	0
2024-06-10 11:20:00	1.26276	1.262825	1.26276	0
2024-06-10 11:25:00	1.26276	1.262825	1.26276	0
2024-06-10 11:30:00	1.26309	1.262892	1.26309	0
2024-06-10 11:35:00	1.26342	1.262958	1.26342	0
2024-06-10 11:40:00	1.26276	1.262925	1.26276	0
2024-06-10 11:45:00	1.26276	1.262859	1.26276	0
2024-06-10 11:50:00	1.26276	1.262859	1.26276	0
2024-06-10 11:55:00	1.26276	1.262859	1.26276	0
2024-06-10 12:00:00	1.26409	1.262992	1.26409	0
2024-06-10 12:05:00	1.26409	1.263125	1.26409	0
2024-06-10 12:10:00	1.26375	1.263224	1.26375	0
2024-06-10 12:15:00	1.26309	1.263257	1.26309	0
2024-06-10 12:20:00	1.26342	1.26329	1.26342	0
2024-06-10 12:25:00	1.26409	1.263357	1.26409	0
2024-06-10 12:30:00	1.26342	1.263423	1.26342	0
2024-06-10 12:35:00	1.26375	1.263522	1.26375	0
2024-06-10 12:40:00	1.26342	1.263588	1.26342	0
2024-06-10 12:45:00	1.26375	1.263687	1.26375	0
2024-06-10 12:50:00	1.26375	1.263653	1.26375	0
2024-06-10 12:55:00	1.26309	1.263553	1.26309	0
2024-06-10 13:00:00	1.26276	1.263454	1.26276	0
2024-06-10 13:05:00	1.26242	1.263387	1.26242	0
2024-06-10 13:10:00	1.26242	1.263287	1.26242	0
2024-06-10 13:15:00	1.26808	1.263686	1.26808	0
2024-06-10 13:20:00	1.26708	1.264052	1.26708	0
2024-06-10 13:25:00	1.27173	1.26485	1.27173	0
2024-06-10 13:30:00	1.26808	1.265316	1.26808	0
2024-06-10 13:35:00	1.26542	1.265483	1.26542	0
2024-06-10 13:40:00	1.26375	1.265483	1.26375	0
2024-06-10 13:45:00	1.26276	1.26545	1.26276	0
2024-06-10 13:50:00	1.26276	1.26545	1.26276	0
2024-06-10 13:55:00	1.26176	1.265384	1.26176	0
2024-06-10 14:00:00	1.26276	1.265418	1.26276	0
2024-06-10 14:05:00	1.26276	1.264886	1.26276	0
2024-06-10 14:10:00	1.26242	1.26442	1.26242	0
2024-06-10 14:15:00	1.26276	1.263523	1.26276	0
2024-06-10 14:20:00	1.26276	1.262991	1.26276	0
2024-06-10 14:25:00	1.26276	1.262725	1.26276	0
2024-06-10 14:30:00	1.26309	1.262659	1.26309	0
2024-06-10 14:35:00	1.26276	1.262659	1.26276	0
2024-06-10 14:40:00	1.26276	1.262659	1.26276	0
2024-06-10 14:45:00	1.26276	1.262759	1.26276	0
2024-06-10 14:50:00	1.26276	1.262759	1.26276	0
2024-06-10 14:55:00	1.26242	1.262725	1.26242	0
2024-06-10 15:00:00	1.26242	1.262725	1.26242	0
2024-06-10 15:05:00	1.26276	1.262725	1.26276	0
2024-06-10 15:10:00	1.26209	1.262658	1.26209	0
2024-06-10 15:15:00	1.26276	1.262658	1.26276	0
2024-06-10 15:20:00	1.26276	1.262625	1.26276	0
2024-06-10 15:25:00	1.26276	1.262625	1.26276	0
2024-06-10 15:30:00	1.26276	1.262625	1.26276	0
2024-06-10 15:35:00	1.26242	1.262591	1.26242	0
2024-06-10 15:40:00	1.26242	1.262557	1.26242	0
2024-06-10 15:45:00	1.26242	1.262557	1.26242	0
2024-06-10 15:50:00	1.26276	1.262591	1.26276	0
2024-06-10 15:55:00	1.26242	1.262557	1.26242	0
2024-06-10 16:00:00	1.26276	1.262624	1.26276	0
2024-06-10 16:05:00	1.26276	1.262624	1.26276	0
2024-06-10 16:10:00	1.26276	1.262624	1.26276	0
2024-06-10 16:15:00	1.26276	1.262624	1.26276	0
2024-06-10 16:20:00	1.26276	1.262624	1.26276	0
2024-06-10 16:25:00	1.26276	1.262658	1.26276	0
2024-06-10 16:30:00	1.26276	1.262692	1.26276	0
2024-06-10 16:35:00	1.26276	1.262726	1.26276	0
2024-06-10 16:40:00	1.26276	1.262726	1.26276	0
2024-06-10 16:45:00	1.26242	1.262726	1.26242	0
2024-06-10 16:50:00	1.26242	1.262692	1.26242	0
2024-06-10 16:55:00	1.26242	1.262658	1.26242	0
2024-06-10 17:00:00	1.26276	1.262658	1.26276	0
2024-06-10 17:05:00	1.26276	1.262658	1.26276	0
2024-06-10 17:10:00	1.26276	1.262658	1.26276	0
2024-06-10 17:15:00	1.26276	1.262658	1.26276	0
2024-06-10 17:20:00	1.26276	1.262658	1.26276	0
2024-06-10 17:25:00	1.26276	1.262658	1.26276	0
2024-06-10 17:30:00	1.26276	1.262658	1.26276	0
2024-06-10 17:35:00	1.26276	1.262692	1.26276	0
2024-06-10 17:40:00	1.26276	1.262726	1.26276	0
2024-06-10 17:45:00	1.26276	1.26276	1.26276	0
2024-06-10 17:50:00	1.26276	1.26276	1.26276	0
2024-06-10 17:55:00	1.26276	1.26276	1.26276	0
2024-06-10 18:00:00	1.26242	1.262726	1.26242	0
2024-06-10 18:05:00	1.26276	1.262726	1.26276	0
2024-06-10 18:10:00	1.26276	1.262726	1.26276	0
2024-06-10 18:15:00	1.26276	1.262726	1.26276	0
2024-06-10 18:20:00	1.26276	1.262726	1.26276	0
2024-06-10 18:25:00	1.26375	1.262825	1.26375	0
2024-06-10 18:30:00	1.26242	1.262791	1.26242	0
2024-06-10 18:35:00	1.26242	1.262757	1.26242	0
2024-06-10 18:40:00	1.26242	1.262723	1.26242	0
2024-06-10 18:45:00	1.26209	1.262656	1.26209	0
2024-06-10 18:50:00	1.26276	1.26269	1.26276	0
2024-06-10 18:55:00	1.26242	1.262656	1.26242	0
2024-06-10 19:00:00	1.26276	1.262656	1.26276	0
2024-06-10 19:05:00	1.26276	1.262656	1.26276	0
2024-06-10 19:10:00	1.26309	1.262689	1.26309	0
2024-06-10 19:15:00	1.26242	1.262556	1.26242	0
2024-06-10 19:20:00	1.26276	1.26259	1.26276	0
2024-06-10 19:25:00	1.26309	1.262657	1.26309	0
2024-06-10 19:30:00	1.26276	1.262691	1.26276	0
2024-06-10 19:35:00	1.26242	1.262724	1.26242	0
2024-06-10 19:40:00	1.26276	1.262724	1.26276	0
2024-06-10 19:45:00	1.26276	1.262758	1.26276	0
2024-06-10 19:50:00	1.26309	1.262791	1.26309	0
2024-06-10 19:55:00	1.26309	1.262824	1.26309	0
2024-06-10 20:00:00	1.26309	1.262824	1.26309	0
2024-06-10 20:05:00	1.26309	1.262891	1.26309	0
2024-06-10 20:10:00	1.26276	1.262891	1.26276	0
2024-06-10 20:15:00	1.26276	1.262858	1.26276	0
2024-06-10 20:20:00	1.26342	1.262924	1.26342	0
2024-06-10 20:25:00	1.26375	1.263057	1.26375	0
2024-06-10 20:30:00	1.26309	1.26309	1.26309	0
2024-06-10 20:35:00	1.26309	1.263123	1.26309	0
2024-06-10 20:40:00	1.26276	1.26309	1.26276	0
2024-06-10 20:45:00	1.26309	1.26309	1.26309	0
2024-06-10 20:50:00	1.26276	1.263057	1.26276	0
2024-06-10 20:55:00	1.26409	1.263157	1.26409	0
2024-06-10 21:00:00	1.26409	1.26329	1.26409	0
2024-06-10 21:05:00	1.26375	1.263389	1.26375	0
2024-06-10 21:10:00	1.26276	1.263323	1.26276	0
2024-06-10 21:15:00	1.26276	1.263224	1.26276	0
2024-06-10 21:20:00	1.26309	1.263224	1.26309	0
2024-06-10 21:25:00	1.26309	1.263224	1.26309	0
2024-06-10 21:30:00	1.26309	1.263257	1.26309	0
2024-06-10 21:35:00	1.26375	1.263323	1.26375	0
2024-06-10 21:40:00	1.26309	1.263356	1.26309	0
2024-06-10 21:45:00	1.26309	1.263256	1.26309	0
2024-06-10 21:50:00	1.26309	1.263156	1.26309	0
2024-06-10 21:55:00	1.26276	1.263057	1.26276	0
2024-06-10 22:00:00	1.26276	1.263057	1.26276	0
2024-06-10 22:05:00	1.26276	1.263057	1.26276	0
2024-06-10 22:10:00	1.26309	1.263057	1.26309	0
2024-06-10 22:15:00	1.26276	1.263024	1.26276	0
2024-06-10 22:20:00	1.26276	1.262991	1.26276	0
2024-06-10 22:25:00	1.26309	1.262925	1.26309	0
2024-06-10 22:30:00	1.26276	1.262892	1.26276	0
2024-06-10 22:35:00	1.26276	1.262859	1.26276	0
2024-06-10 22:40:00	1.26242	1.262792	1.26242	0
2024-06-10 22:45:00	1.26309	1.262825	1.26309	0
2024-06-10 22:50:00	1.26309	1.262858	1.26309	0
2024-06-10 22:55:00	1.26309	1.262891	1.26309	0
2024-06-10 23:00:00	1.26342	1.262924	1.26342	0
2024-06-10 23:05:00	1.26276	1.262924	1.26276	0
2024-06-10 23:10:00	1.26276	1.262924	1.26276	0
2024-06-10 23:15:00	1.26276	1.262891	1.26276	0
2024-06-10 23:20:00	1.26309	1.262924	1.26309	0
2024-06-10 23:25:00	1.26276	1.262924	1.26276	0
2024-06-10 23:30:00	1.26375	1.263057	1.26375	0
2024-06-10 23:35:00	1.26309	1.263057	1.26309	0
2024-06-10 23:40:00	1.26276	1.263024	1.26276	0
2024-06-10 23:45:00	1.26309	1.263024	1.26309	0
2024-06-10 23:50:00	1.26342	1.263024	1.26342	0
2024-06-10 23:55:00	1.26409	1.263157	1.26409	0
2024-06-11 00:00:00	1.26309	1.26319	1.26309	0
2024-06-11 00:05:00	1.26342	1.263256	1.26342	0
2024-06-11 00:10:00	1.26375	1.263322	1.26375	0
2024-06-11 00:15:00	1.26375	1.263421	1.26375	0
2024-06-11 00:20:00	1.26375	1.263421	1.26375	0
2024-06-11 00:25:00	1.26309	1.263421	1.26309	0
2024-06-11 00:30:00	1.26276	1.263421	1.26276	0
2024-06-11 00:35:00	1.26309	1.263421	1.26309	0
2024-06-11 00:40:00	1.26309	1.263388	1.26309	0
2024-06-11 00:45:00	1.26342	1.263321	1.26342	0
2024-06-11 00:50:00	1.26375	1.263387	1.26375	0
2024-06-11 00:55:00	1.26342	1.263387	1.26342	0
2024-06-11 01:00:00	1.26309	1.263321	1.26309	0
2024-06-11 01:05:00	1.26342	1.263288	1.26342	0
2024-06-11 01:10:00	1.26342	1.263255	1.26342	0
2024-06-11 01:15:00	1.26342	1.263288	1.26342	0
2024-06-11 01:20:00	1.26375	1.263387	1.26375	0
2024-06-11 01:25:00	1.26309	1.263387	1.26309	0
2024-06-11 01:30:00	1.26276	1.263354	1.26276	0
2024-06-11 01:35:00	1.26309	1.263321	1.26309	0
2024-06-11 01:40:00	1.26375	1.263321	1.26375	0
2024-06-11 01:45:00	1.26309	1.263288	1.26309	0
2024-06-11 01:50:00	1.26276	1.263255	1.26276	0
2024-06-11 01:55:00	1.26375	1.263288	1.26375	0
2024-06-11 02:00:00	1.26342	1.263288	1.26342	0
2024-06-11 02:05:00	1.26375	1.263321	1.26375	0
2024-06-11 02:10:00	1.26276	1.263222	1.26276	0
2024-06-11 02:15:00	1.26276	1.263189	1.26276	0
2024-06-11 02:20:00	1.26276	1.263189	1.26276	0
2024-06-11 02:25:00	1.26276	1.263156	1.26276	0
2024-06-11 02:30:00	1.26309	1.26309	1.26309	0
2024-06-11 02:35:00	1.26375	1.263156	1.26375	0
2024-06-11 02:40:00	1.26276	1.263156	1.26276	0
2024-06-11 02:45:00	1.26276	1.263057	1.26276	0
2024-06-11 02:50:00	1.26276	1.262991	1.26276	0
2024-06-11 02:55:00	1.26375	1.262991	1.26375	0
2024-06-11 03:00:00	1.26309	1.263024	1.26309	0
2024-06-11 03:05:00	1.26309	1.263057	1.26309	0
2024-06-11 03:10:00	1.26342	1.263123	1.26342	0
2024-06-11 03:15:00	1.26375	1.263222	1.26375	0
2024-06-11 03:20:00	1.26342	1.263255	1.26342	0
2024-06-11 03:25:00	1.26276	1.263156	1.26276	0
2024-06-11 03:30:00	1.26342	1.263222	1.26342	0
2024-06-11 03:35:00	1.26342	1.263288	1.26342	0
2024-06-11 03:40:00	1.26309	1.263321	1.26309	0
2024-06-11 03:45:00	1.26309	1.263255	1.26309	0
2024-06-11 03:50:00	1.26342	1.263288	1.26342	0
2024-06-11 03:55:00	1.26276	1.263255	1.26276	0
2024-06-11 04:00:00	1.26309	1.263222	1.26309	0
2024-06-11 04:05:00	1.26276	1.263123	1.26276	0
2024-06-11 04:10:00	1.26276	1.263057	1.26276	0
2024-06-11 04:15:00	1.26342	1.263123	1.26342	0
2024-06-11 04:20:00	1.26276	1.263057	1.26276	0
2024-06-11 04:25:00	1.26276	1.262991	1.26276	0
2024-06-11 04:30:00	1.26309	1.262991	1.26309	0
2024-06-11 04:35:00	1.26276	1.262958	1.26276	0
2024-06-11 04:40:00	1.26276	1.262892	1.26276	0
2024-06-11 04:45:00	1.26276	1.262892	1.26276	0
2024-06-11 04:50:00	1.26276	1.262859	1.26276	0
2024-06-11 04:55:00	1.26276	1.262859	1.26276	0
2024-06-11 05:00:00	1.26375	1.262958	1.26375	0
2024-06-11 05:05:00	1.26276	1.262892	1.26276	0
2024-06-11 05:10:00	1.26342	1.262958	1.26342	0
2024-06-11 05:15:00	1.26309	1.262991	1.26309	0
2024-06-11 05:20:00	1.26309	1.262991	1.26309	0
2024-06-11 05:25:00	1.26276	1.262991	1.26276	0
2024-06-11 05:30:00	1.26309	1.263024	1.26309	0
2024-06-11 05:35:00	1.26409	1.263157	1.26409	0
2024-06-11 05:40:00	1.26375	1.263256	1.26375	0
2024-06-11 05:45:00	1.26409	1.263389	1.26409	0
2024-06-11 05:50:00	1.26409	1.263423	1.26409	0
2024-06-11 05:55:00	1.26409	1.263556	1.26409	0
2024-06-11 06:00:00	1.26409	1.263623	1.26409	0
2024-06-11 06:05:00	1.26409	1.263723	1.26409	0
2024-06-11 06:10:00	1.26375	1.263789	1.26375	0
2024-06-11 06:15:00	1.26342	1.263855	1.26342	0
2024-06-11 06:20:00	1.26409	1.263955	1.26409	0
2024-06-11 06:25:00	1.26442	1.263988	1.26442	0
2024-06-11 06:30:00	1.26874	1.264487	1.26874	0
2024-06-11 06:35:00	1.26974	1.265052	1.26974	0
2024-06-11 06:40:00	1.26708	1.265351	1.26708	0
2024-06-11 06:45:00	1.26508	1.26545	1.26508	0
2024-06-11 06:50:00	1.26375	1.265416	1.26375	0
2024-06-11 06:55:00	1.26342	1.265349	1.26342	0
2024-06-11 07:00:00	1.26276	1.26525	1.26276	0
2024-06-11 07:05:00	1.26276	1.265184	1.26276	0
2024-06-11 07:10:00	1.26375	1.26515	1.26375	0
2024-06-11 07:15:00	1.26375	1.265083	1.26375	0
2024-06-11 07:20:00	1.27007	1.265216	1.27007	0
2024-06-11 07:25:00	1.2734	1.265582	1.2734	0
2024-06-11 07:30:00	1.26907	1.265781	1.26907	0
2024-06-11 07:35:00	1.26575	1.265848	1.26575	0
2024-06-11 07:40:00	1.26409	1.265882	1.26409	0
2024-06-11 07:45:00	1.26309	1.265849	1.26309	0
2024-06-11 07:50:00	1.26276	1.265849	1.26276	0
2024-06-11 07:55:00	1.26242	1.265815	1.26242	0
2024-06-11 08:00:00	1.26242	1.265682	1.26242	0
2024-06-11 08:05:00	1.26209	1.265516	1.26209	0
2024-06-11 08:10:00	1.26242	1.264751	1.26242	0
2024-06-11 08:15:00	1.26176	1.263587	1.26176	0
2024-06-11 08:20:00	1.26276	1.262956	1.26276	0
2024-06-11 08:25:00	1.26276	1.262657	1.26276	0
2024-06-11 08:30:00	1.26276	1.262524	1.26276	0
2024-06-11 08:35:00	1.26276	1.262491	1.26276	0
2024-06-11 08:40:00	1.26575	1.26279	1.26575	0
2024-06-11 08:45:00	1.26675	1.263223	1.26675	0
2024-06-11 08:50:00	1.27207	1.264188	1.27207	0
2024-06-11 08:55:00	1.27473	1.265452	1.27473	0
2024-06-11 09:00:00	1.2744	1.26665	1.2744	0
2024-06-11 09:05:00	1.26841	1.267315	1.26841	0
2024-06-11 09:10:00	1.26542	1.267581	1.26542	0
2024-06-11 09:15:00	1.26276	1.267581	1.26276	0
2024-06-11 09:20:00	1.26276	1.267581	1.26276	0
2024-06-11 09:25:00	1.26276	1.267581	1.26276	0
2024-06-11 09:30:00	1.26209	1.267215	1.26209	0
2024-06-11 09:35:00	1.26143	1.266683	1.26143	0
2024-06-11 09:40:00	1.26109	1.265585	1.26109	0
2024-06-11 09:45:00	1.26109	1.264221	1.26109	0
2024-06-11 09:50:00	1.2601	1.262791	1.2601	0
2024-06-11 09:55:00	1.26143	1.262093	1.26143	0
2024-06-11 10:00:00	1.26109	1.26166	1.26109	0
2024-06-11 10:05:00	1.26176	1.26156	1.26176	0
2024-06-11 10:10:00	1.26143	1.261427	1.26143	0
2024-06-11 10:15:00	1.26176	1.261327	1.26176	0
2024-06-11 10:20:00	1.26143	1.261261	1.26143	0
2024-06-11 10:25:00	1.26276	1.261394	1.26276	0
2024-06-11 10:30:00	1.26309	1.261594	1.26309	0
2024-06-11 10:35:00	1.26242	1.261727	1.26242	0
2024-06-11 10:40:00	1.26242	1.261959	1.26242	0
2024-06-11 10:45:00	1.26242	1.262058	1.26242	0
2024-06-11 10:50:00	1.26143	1.262092	1.26143	0
2024-06-11 10:55:00	1.26209	1.262125	1.26209	0
2024-06-11 11:00:00	1.26143	1.262125	1.26143	0
2024-06-11 11:05:00	1.26176	1.262125	1.26176	0
2024-06-11 11:10:00	1.26176	1.262158	1.26176	0
2024-06-11 11:15:00	1.26209	1.262091	1.26209	0
2024-06-11 11:20:00	1.26774	1.262556	1.26774	0
2024-06-11 11:25:00	1.2744	1.263754	1.2744	0
2024-06-11 11:30:00	1.27639	1.265151	1.27639	0
2024-06-11 11:35:00	1.27772	1.266681	1.27772	0
2024-06-11 11:40:00	1.27872	1.26841	1.27872	0
2024-06-11 11:45:00	1.27872	1.270073	1.27872	0
2024-06-11 11:50:00	1.27872	1.271802	1.27872	0
2024-06-11 11:55:00	1.27806	1.273432	1.27806	0
2024-06-11 12:00:00	1.27739	1.274995	1.27739	0
2024-06-11 12:05:00	1.27739	1.276525	1.27739	0
2024-06-11 12:10:00	1.27739	1.27749	1.27739	0
2024-06-11 12:15:00	1.27706	1.277756	1.27706	0
2024-06-11 12:20:00	1.27673	1.27779	1.27673	0
2024-06-11 12:25:00	1.27606	1.277624	1.27606	0
2024-06-11 12:30:00	1.27606	1.277358	1.27606	0
2024-06-11 12:35:00	1.27606	1.277092	1.27606	0
2024-06-11 12:40:00	1.27606	1.276826	1.27606	0
2024-06-11 12:45:00	1.2734	1.27636	1.2734	0
2024-06-11 12:50:00	1.27074	1.275695	1.27074	0
2024-06-11 12:55:00	1.26409	1.274365	1.26409	0
2024-06-11 13:00:00	1.26109	1.272735	1.26109	0
2024-06-11 13:05:00	1.2601	1.271039	1.2601	0
2024-06-11 13:10:00	1.25843	1.269209	1.25843	0
2024-06-11 13:15:00	1.25843	1.267446	1.25843	0
2024-06-11 13:20:00	1.25843	1.265683	1.25843	0
2024-06-11 13:25:00	1.25843	1.26392	1.25843	0
2024-06-11 13:30:00	1.25777	1.262091	1.25777	0
2024-06-11 13:35:00	1.2581	1.260561	1.2581	0
2024-06-11 13:40:00	1.25843	1.25933	1.25843	0
2024-06-11 13:45:00	1.2581	1.258731	1.2581	0
2024-06-11 13:50:00	1.25777	1.258399	1.25777	0
2024-06-11 13:55:00	1.2581	1.258199	1.2581	0
2024-06-11 14:00:00	1.25843	1.258199	1.25843	0
2024-06-11 14:05:00	1.2581	1.258166	1.2581	0
2024-06-11 14:10:00	1.25743	1.258066	1.25743	0
2024-06-11 14:15:00	1.25876	1.258099	1.25876	0
2024-06-11 14:20:00	1.25843	1.258165	1.25843	0
2024-06-11 14:25:00	1.25843	1.258198	1.25843	0
2024-06-11 14:30:00	1.25843	1.258198	1.25843	0
2024-06-11 14:35:00	1.25843	1.258231	1.25843	0
2024-06-11 14:40:00	1.25843	1.258297	1.25843	0
2024-06-11 14:45:00	1.25843	1.25833	1.25843	0
2024-06-11 14:50:00	1.25843	1.25833	1.25843	0
2024-06-11 14:55:00	1.25876	1.258396	1.25876	0
2024-06-11 15:00:00	1.25876	1.258529	1.25876	0
2024-06-11 15:05:00	1.25876	1.258529	1.25876	0
2024-06-11 15:10:00	1.25843	1.258529	1.25843	0
2024-06-11 15:15:00	1.25876	1.258562	1.25876	0
2024-06-11 15:20:00	1.25876	1.258595	1.25876	0
2024-06-11 15:25:00	1.25876	1.258628	1.25876	0
2024-06-11 15:30:00	1.25876	1.258661	1.25876	0
2024-06-11 15:35:00	1.2591	1.258728	1.2591	0
2024-06-11 15:40:00	1.25943	1.258828	1.25943	0
2024-06-11 15:45:00	1.2591	1.258862	1.2591	0
2024-06-11 15:50:00	1.25876	1.258862	1.25876	0
2024-06-11 15:55:00	1.25876	1.258862	1.25876	0
2024-06-11 16:00:00	1.25876	1.258895	1.25876	0
2024-06-11 16:05:00	1.2591	1.258929	1.2591	0
2024-06-11 16:10:00	1.2591	1.258963	1.2591	0
2024-06-11 16:15:00	1.25976	1.259063	1.25976	0
2024-06-11 16:20:00	1.2591	1.259097	1.2591	0
2024-06-11 16:25:00	1.25943	1.25913	1.25943	0
2024-06-11 16:30:00	1.2601	1.259197	1.2601	0
2024-06-11 16:35:00	1.2601	1.259297	1.2601	0
2024-06-11 16:40:00	1.2601	1.259431	1.2601	0
2024-06-11 16:45:00	1.26043	1.259598	1.26043	0
2024-06-11 16:50:00	1.2601	1.259732	1.2601	0
2024-06-11 16:55:00	1.26043	1.259865	1.26043	0
2024-06-11 17:00:00	1.26043	1.259998	1.26043	0
2024-06-11 17:05:00	1.26043	1.260065	1.26043	0
2024-06-11 17:10:00	1.2601	1.260165	1.2601	0
2024-06-11 17:15:00	1.26043	1.260265	1.26043	0
2024-06-11 17:20:00	1.2601	1.260265	1.2601	0
2024-06-11 17:25:00	1.26043	1.260298	1.26043	0
2024-06-11 17:30:00	1.26043	1.260331	1.26043	0
2024-06-11 17:35:00	1.26043	1.260331	1.26043	0
2024-06-11 17:40:00	1.26043	1.260364	1.26043	0
2024-06-11 17:45:00	1.26043	1.260364	1.26043	0
2024-06-11 17:50:00	1.26076	1.260397	1.26076	0
2024-06-11 17:55:00	1.26109	1.260463	1.26109	0
2024-06-11 18:00:00	1.26143	1.260596	1.26143	0
2024-06-11 18:05:00	1.26076	1.260629	1.26076	0
2024-06-11 18:10:00	1.26143	1.260762	1.26143	0
2024-06-11 18:15:00	1.26076	1.260795	1.26076	0
2024-06-11 18:20:00	1.26076	1.260828	1.26076	0
2024-06-11 18:25:00	1.26043	1.260828	1.26043	0
2024-06-11 18:30:00	1.26043	1.260828	1.26043	0
2024-06-11 18:35:00	1.26143	1.260928	1.26143	0
2024-06-11 18:40:00	1.26076	1.260928	1.26076	0
2024-06-11 18:45:00	1.26109	1.260928	1.26109	0
2024-06-11 18:50:00	1.26143	1.260928	1.26143	0
2024-06-11 18:55:00	1.26143	1.260995	1.26143	0
2024-06-11 19:00:00	1.26043	1.260895	1.26043	0
2024-06-11 19:05:00	1.26176	1.260995	1.26176	0
2024-06-11 19:10:00	1.26143	1.261062	1.26143	0
2024-06-11 19:15:00	1.26176	1.261195	1.26176	0
2024-06-11 19:20:00	1.26109	1.261261	1.26109	0
2024-06-11 19:25:00	1.26176	1.261294	1.26176	0
2024-06-11 19:30:00	1.26143	1.261361	1.26143	0
2024-06-11 19:35:00	1.26143	1.261395	1.26143	0
2024-06-11 19:40:00	1.26143	1.261395	1.26143	0
2024-06-11 19:45:00	1.26143	1.261395	1.26143	0
2024-06-11 19:50:00	1.26176	1.261528	1.26176	0
2024-06-11 19:55:00	1.26176	1.261528	1.26176	0
2024-06-11 20:00:00	1.26176	1.261561	1.26176	0
2024-06-11 20:05:00	1.26109	1.261494	1.26109	0
2024-06-11 20:10:00	1.26109	1.261494	1.26109	0
2024-06-11 20:15:00	1.26076	1.261394	1.26076	0
2024-06-11 20:20:00	1.26109	1.26136	1.26109	0
2024-06-11 20:25:00	1.26076	1.261293	1.26076	0
2024-06-11 20:30:00	1.26109	1.261259	1.26109	0
2024-06-11 20:35:00	1.26109	1.261225	1.26109	0
2024-06-11 20:40:00	1.26109	1.261158	1.26109	0
2024-06-11 20:45:00	1.26375	1.261357	1.26375	0
2024-06-11 20:50:00	1.26608	1.261789	1.26608	0
2024-06-11 20:55:00	1.26375	1.262055	1.26375	0
2024-06-11 21:00:00	1.26242	1.262188	1.26242	0
2024-06-11 21:05:00	1.26209	1.262321	1.26209	0
2024-06-11 21:10:00	1.26176	1.262388	1.26176	0
2024-06-11 21:15:00	1.26109	1.262421	1.26109	0
2024-06-11 21:20:00	1.26143	1.262455	1.26143	0
2024-06-11 21:25:00	1.26109	1.262455	1.26109	0
2024-06-11 21:30:00	1.26043	1.262389	1.26043	0
2024-06-11 21:35:00	1.26043	1.262057	1.26043	0
2024-06-11 21:40:00	1.26076	1.261525	1.26076	0
2024-06-11 21:45:00	1.26109	1.261259	1.26109	0
2024-06-11 21:50:00	1.26143	1.26116	1.26143	0
2024-06-11 21:55:00	1.26143	1.261094	1.26143	0
2024-06-11 22:00:00	1.26109	1.261027	1.26109	0
2024-06-11 22:05:00	1.26109	1.261027	1.26109	0
2024-06-11 22:10:00	1.26176	1.26106	1.26176	0
2024-06-11 22:15:00	1.26176	1.261127	1.26176	0
2024-06-11 22:20:00	1.26109	1.261193	1.26109	0
2024-06-11 22:25:00	1.26143	1.261293	1.26143	0
2024-06-11 22:30:00	1.26109	1.261326	1.26109	0
2024-06-11 22:35:00	1.26143	1.26136	1.26143	0
2024-06-11 22:40:00	1.26076	1.261293	1.26076	0
2024-06-11 22:45:00	1.26109	1.261259	1.26109	0
2024-06-11 22:50:00	1.26109	1.261259	1.26109	0
2024-06-11 22:55:00	1.26143	1.261293	1.26143	0
2024-06-11 23:00:00	1.26109	1.261226	1.26109	0
2024-06-11 23:05:00	1.26143	1.261193	1.26143	0
2024-06-11 23:10:00	1.26143	1.261227	1.26143	0
2024-06-11 23:15:00	1.26143	1.261227	1.26143	0
2024-06-11 23:20:00	1.26176	1.261294	1.26176	0
2024-06-11 23:25:00	1.26176	1.261327	1.26176	0
2024-06-11 23:30:00	1.26143	1.261394	1.26143	0
2024-06-11 23:35:00	1.26109	1.261394	1.26109	0
2024-06-11 23:40:00	1.26176	1.261461	1.26176	0
2024-06-11 23:45:00	1.26143	1.261461	1.26143	0
2024-06-11 23:50:00	1.26176	1.261528	1.26176	0
2024-06-11 23:55:00	1.26143	1.261528	1.26143	0
2024-06-12 00:00:00	1.26176	1.261561	1.26176	0
2024-06-12 00:05:00	1.26143	1.261561	1.26143	0
2024-06-12 00:10:00	1.26143	1.261528	1.26143	0
2024-06-12 00:15:00	1.26176	1.261528	1.26176	0
2024-06-12 00:20:00	1.26176	1.261561	1.26176	0
2024-06-12 00:25:00	1.26143	1.261595	1.26143	0
2024-06-12 00:30:00	1.26143	1.261562	1.26143	0
2024-06-12 00:35:00	1.26143	1.261562	1.26143	0
2024-06-12 00:40:00	1.26143	1.261529	1.26143	0
2024-06-12 00:45:00	1.26143	1.261529	1.26143	0
2024-06-12 00:50:00	1.26176	1.261529	1.26176	0
2024-06-12 00:55:00	1.26242	1.261628	1.26242	0
2024-06-12 01:00:00	1.26276	1.261761	1.26276	0
2024-06-12 01:05:00	1.26143	1.261728	1.26143	0
2024-06-12 01:10:00	1.26176	1.261728	1.26176	0
2024-06-12 01:15:00	1.26176	1.261761	1.26176	0
2024-06-12 01:20:00	1.26176	1.261794	1.26176	0
2024-06-12 01:25:00	1.26176	1.261827	1.26176	0
2024-06-12 01:30:00	1.26209	1.261893	1.26209	0
2024-06-12 01:35:00	1.26176	1.261926	1.26176	0
2024-06-12 01:40:00	1.26176	1.261926	1.26176	0
2024-06-12 01:45:00	1.26176	1.26186	1.26176	0
2024-06-12 01:50:00	1.26176	1.26176	1.26176	0
2024-06-12 01:55:00	1.26209	1.261826	1.26209	0
2024-06-12 02:00:00	1.26242	1.261892	1.26242	0
2024-06-12 02:05:00	1.26209	1.261925	1.26209	0
2024-06-12 02:10:00	1.26242	1.261991	1.26242	0
2024-06-12 02:15:00	1.26143	1.261958	1.26143	0
2024-06-12 02:20:00	1.26143	1.261892	1.26143	0
2024-06-12 02:25:00	1.26176	1.261892	1.26176	0
2024-06-12 02:30:00	1.26209	1.261925	1.26209	0
2024-06-12 02:35:00	1.26176	1.261925	1.26176	0
2024-06-12 02:40:00	1.26176	1.261925	1.26176	0
2024-06-12 02:45:00	1.26143	1.261859	1.26143	0
2024-06-12 02:50:00	1.26209	1.261826	1.26209	0
2024-06-12 02:55:00	1.26209	1.261826	1.26209	0
2024-06-12 03:00:00	1.26209	1.261793	1.26209	0
2024-06-12 03:05:00	1.26143	1.261793	1.26143	0
2024-06-12 03:10:00	1.26143	1.261793	1.26143	0
2024-06-12 03:15:00	1.26209	1.261826	1.26209	0
2024-06-12 03:20:00	1.26242	1.261859	1.26242	0
2024-06-12 03:25:00	1.26209	1.261892	1.26209	0
2024-06-12 03:30:00	1.26242	1.261958	1.26242	0
2024-06-12 03:35:00	1.26209	1.262024	1.26209	0
2024-06-12 03:40:00	1.26242	1.262057	1.26242	0
2024-06-12 03:45:00	1.26143	1.261991	1.26143	0
2024-06-12 03:50:00	1.26209	1.261991	1.26209	0
2024-06-12 03:55:00	1.26242	1.26209	1.26242	0
2024-06-12 04:00:00	1.26143	1.26209	1.26143	0
2024-06-12 04:05:00	1.26176	1.262057	1.26176	0
2024-06-12 04:10:00	1.26176	1.261991	1.26176	0
2024-06-12 04:15:00	1.26143	1.261925	1.26143	0
2024-06-12 04:20:00	1.26143	1.261826	1.26143	0
2024-06-12 04:25:00	1.26209	1.261826	1.26209	0
2024-06-12 04:30:00	1.26176	1.26176	1.26176	0
2024-06-12 04:35:00	1.26176	1.261793	1.26176	0
2024-06-12 04:40:00	1.26209	1.261793	1.26209	0
2024-06-12 04:45:00	1.26176	1.261727	1.26176	0
2024-06-12 04:50:00	1.26209	1.261793	1.26209	0
2024-06-12 04:55:00	1.26176	1.261793	1.26176	0
2024-06-12 05:00:00	1.26209	1.261826	1.26209	0
2024-06-12 05:05:00	1.26242	1.261925	1.26242	0
2024-06-12 05:10:00	1.26209	1.261991	1.26209	0
2024-06-12 05:15:00	1.26143	1.261925	1.26143	0
2024-06-12 05:20:00	1.26176	1.261925	1.26176	0
2024-06-12 05:25:00	1.26242	1.261991	1.26242	0
2024-06-12 05:30:00	1.26176	1.261958	1.26176	0
2024-06-12 05:35:00	1.26176	1.261958	1.26176	0
2024-06-12 05:40:00	1.26143	1.261892	1.26143	0
2024-06-12 05:45:00	1.26143	1.261859	1.26143	0
2024-06-12 05:50:00	1.26143	1.261793	1.26143	0
2024-06-12 05:55:00	1.26176	1.261727	1.26176	0
2024-06-12 06:00:00	1.26176	1.261694	1.26176	0
2024-06-12 06:05:00	1.26176	1.261727	1.26176	0
2024-06-12 06:10:00	1.26176	1.261727	1.26176	0
2024-06-12 06:15:00	1.26176	1.261661	1.26176	0
2024-06-12 06:20:00	1.26143	1.261628	1.26143	0
2024-06-12 06:25:00	1.26209	1.261661	1.26209	0
2024-06-12 06:30:00	1.26242	1.26176	1.26242	0
2024-06-12 06:35:00	1.26143	1.26176	1.26143	0
2024-06-12 06:40:00	1.26143	1.26176	1.26143	0
2024-06-12 06:45:00	1.26209	1.261793	1.26209	0
2024-06-12 06:50:00	1.26242	1.261859	1.26242	0
2024-06-12 06:55:00	1.26242	1.261925	1.26242	0
2024-06-12 07:00:00	1.26309	1.262058	1.26309	0
2024-06-12 07:05:00	1.26276	1.262158	1.26276	0
2024-06-12 07:10:00	1.26242	1.262257	1.26242	0
2024-06-12 07:15:00	1.26209	1.262257	1.26209	0
2024-06-12 07:20:00	1.26276	1.262291	1.26276	0
2024-06-12 07:25:00	1.26242	1.26239	1.26242	0
2024-06-12 07:30:00	1.26176	1.262423	1.26176	0
2024-06-12 07:35:00	1.26209	1.262423	1.26209	0
2024-06-12 07:40:00	1.26176	1.262357	1.26176	0
2024-06-12 07:45:00	1.26176	1.262291	1.26176	0
2024-06-12 07:50:00	1.26076	1.262058	1.26076	0
2024-06-12 07:55:00	1.26143	1.261925	1.26143	0
2024-06-12 08:00:00	1.26209	1.261892	1.26209	0
2024-06-12 08:05:00	1.26143	1.261826	1.26143	0
2024-06-12 08:10:00	1.26143	1.261693	1.26143	0
2024-06-12 08:15:00	1.26176	1.261627	1.26176	0
2024-06-12 08:20:00	1.26176	1.261627	1.26176	0
2024-06-12 08:25:00	1.26176	1.261594	1.26176	0
2024-06-12 08:30:00	1.26176	1.261594	1.26176	0
2024-06-12 08:35:00	1.26242	1.26166	1.26242	0
2024-06-12 08:40:00	1.26209	1.261793	1.26209	0
2024-06-12 08:45:00	1.26176	1.261826	1.26176	0
2024-06-12 08:50:00	1.26209	1.261826	1.26209	0
2024-06-12 08:55:00	1.26242	1.261925	1.26242	0
2024-06-12 09:00:00	1.26276	1.262058	1.26276	0
2024-06-12 09:05:00	1.26276	1.262158	1.26276	0
2024-06-12 09:10:00	1.27107	1.263089	1.27107	0
2024-06-12 09:15:00	1.27539	1.264452	1.27539	0
2024-06-12 09:20:00	1.27706	1.265982	1.27706	0
2024-06-12 09:25:00	1.27872	1.267612	1.27872	0
2024-06-12 09:30:00	1.27406	1.268809	1.27406	0
2024-06-12 09:35:00	1.26675	1.269308	1.26675	0
2024-06-12 09:40:00	1.26276	1.269375	1.26276	0
2024-06-12 09:45:00	1.26143	1.269276	1.26143	0
2024-06-12 09:50:00	1.26043	1.269043	1.26043	0
2024-06-12 09:55:00	1.2601	1.268777	1.2601	0
2024-06-12 10:00:00	1.25976	1.267646	1.25976	0
2024-06-12 10:05:00	1.2591	1.266017	1.2591	0
2024-06-12 10:10:00	1.25876	1.264187	1.25876	0
2024-06-12 10:15:00	1.2591	1.262225	1.2591	0
2024-06-12 10:20:00	1.25976	1.260795	1.25976	0
2024-06-12 10:25:00	1.25943	1.260063	1.25943	0
2024-06-12 10:30:00	1.25976	1.259763	1.25976	0
2024-06-12 10:35:00	1.2601	1.25963	1.2601	0
2024-06-12 10:40:00	1.25976	1.259563	1.25976	0
2024-06-12 10:45:00	1.25976	1.259529	1.25976	0
2024-06-12 10:50:00	1.2601	1.259563	1.2601	0
2024-06-12 10:55:00	1.25976	1.259629	1.25976	0
2024-06-12 11:00:00	1.2601	1.259763	1.2601	0
2024-06-12 11:05:00	1.26076	1.259929	1.26076	0
2024-06-12 11:10:00	1.2601	1.259963	1.2601	0
2024-06-12 11:15:00	1.25976	1.259996	1.25976	0
2024-06-12 11:20:00	1.26143	1.260163	1.26143	0
2024-06-12 11:25:00	1.26276	1.260429	1.26276	0
2024-06-12 11:30:00	1.26143	1.260596	1.26143	0
2024-06-12 11:35:00	1.26076	1.260696	1.26076	0
2024-06-12 11:40:00	1.26043	1.260729	1.26043	0
2024-06-12 11:45:00	1.26043	1.260796	1.26043	0
2024-06-12 11:50:00	1.2601	1.260796	1.2601	0
2024-06-12 11:55:00	1.26076	1.260796	1.26076	0
2024-06-12 12:00:00	1.26076	1.260862	1.26076	0
2024-06-12 12:05:00	1.2601	1.260896	1.2601	0
2024-06-12 12:10:00	1.2601	1.260763	1.2601	0
2024-06-12 12:15:00	1.26043	1.26053	1.26043	0
2024-06-12 12:20:00	1.2601	1.260397	1.2601	0
2024-06-12 12:25:00	1.2601	1.260331	1.2601	0
2024-06-12 12:30:00	1.27074	1.261362	1.27074	0
2024-06-12 12:35:00	1.27606	1.262925	1.27606	0
2024-06-12 12:40:00	1.27806	1.264721	1.27806	0
2024-06-12 12:45:00	1.26907	1.265552	1.26907	0
2024-06-12 12:50:00	1.26409	1.265885	1.26409	0
2024-06-12 12:55:00	1.26143	1.266018	1.26143	0
2024-06-12 13:00:00	1.2601	1.266018	1.2601	0
2024-06-12 13:05:00	1.2591	1.265885	1.2591	0
2024-06-12 13:10:00	1.2591	1.265785	1.2591	0
2024-06-12 13:15:00	1.25876	1.265651	1.25876	0
2024-06-12 13:20:00	1.25876	1.264453	1.25876	0
2024-06-12 13:25:00	1.25876	1.262723	1.25876	0
2024-06-12 13:30:00	1.25876	1.260793	1.25876	0
2024-06-12 13:35:00	1.2591	1.259796	1.2591	0
2024-06-12 13:40:00	1.2591	1.259297	1.2591	0
2024-06-12 13:45:00	1.2591	1.259064	1.2591	0
2024-06-12 13:50:00	1.2591	1.258964	1.2591	0
2024-06-12 13:55:00	1.25976	1.25903	1.25976	0
2024-06-12 14:00:00	1.25976	1.259096	1.25976	0
2024-06-12 14:05:00	1.25876	1.259096	1.25876	0
2024-06-12 14:10:00	1.2591	1.25913	1.2591	0
2024-06-12 14:15:00	1.2591	1.259164	1.2591	0
2024-06-12 14:20:00	1.25876	1.259164	1.25876	0
2024-06-12 14:25:00	1.2591	1.259164	1.2591	0
2024-06-12 14:30:00	1.25943	1.259197	1.25943	0
2024-06-12 14:35:00	1.25876	1.259163	1.25876	0
2024-06-12 14:40:00	1.2591	1.259163	1.2591	0
2024-06-12 14:45:00	1.2591	1.259097	1.2591	0
2024-06-12 14:50:00	1.25943	1.259064	1.25943	0
2024-06-12 14:55:00	1.2591	1.259098	1.2591	0
2024-06-12 15:00:00	1.25943	1.259131	1.25943	0
2024-06-12 15:05:00	1.25943	1.259164	1.25943	0
2024-06-12 15:10:00	1.25943	1.259231	1.25943	0
2024-06-12 15:15:00	1.25976	1.259297	1.25976	0
2024-06-12 15:20:00	1.25976	1.25933	1.25976	0
2024-06-12 15:25:00	1.25943	1.259397	1.25943	0
2024-06-12 15:30:00	1.25976	1.259463	1.25976	0
2024-06-12 15:35:00	1.25976	1.259529	1.25976	0
2024-06-12 15:40:00	1.2591	1.259496	1.2591	0
2024-06-12 15:45:00	1.25943	1.259529	1.25943	0
2024-06-12 15:50:00	1.25976	1.259562	1.25976	0
2024-06-12 15:55:00	1.2601	1.259629	1.2601	0
2024-06-12 16:00:00	1.2591	1.259596	1.2591	0
2024-06-12 16:05:00	1.25976	1.259596	1.25976	0
2024-06-12 16:10:00	1.2601	1.25963	1.2601	0
2024-06-12 16:15:00	1.26043	1.25973	1.26043	0
2024-06-12 16:20:00	1.2601	1.259764	1.2601	0
2024-06-12 16:25:00	1.2601	1.259798	1.2601	0
2024-06-12 16:30:00	1.2601	1.259898	1.2601	0
2024-06-12 16:35:00	1.2601	1.259965	1.2601	0
2024-06-12 16:40:00	1.26043	1.260032	1.26043	0
2024-06-12 16:45:00	1.26076	1.260098	1.26076	0
2024-06-12 16:50:00	1.2601	1.260198	1.2601	0
2024-06-12 16:55:00	1.2601	1.260232	1.2601	0
2024-06-12 17:00:00	1.2601	1.260232	1.2601	0
2024-06-12 17:05:00	1.25976	1.260165	1.25976	0
2024-06-12 17:10:00	1.25976	1.260131	1.25976	0
2024-06-12 17:15:00	1.2601	1.260131	1.2601	0
2024-06-12 17:20:00	1.2601	1.260131	1.2601	0
2024-06-12 17:25:00	1.2601	1.260131	1.2601	0
2024-06-12 17:30:00	1.25976	1.260064	1.25976	0
2024-06-12 17:35:00	1.26043	1.260031	1.26043	0
2024-06-12 17:40:00	1.2601	1.260031	1.2601	0
2024-06-12 17:45:00	1.2601	1.260031	1.2601	0
2024-06-12 17:50:00	1.2601	1.260031	1.2601	0
2024-06-12 17:55:00	1.25976	1.260031	1.25976	0
2024-06-12 18:00:00	1.26043	1.260098	1.26043	0
2024-06-12 18:05:00	1.2601	1.260098	1.2601	0
2024-06-12 18:10:00	1.26043	1.260131	1.26043	0
2024-06-12 18:15:00	1.2601	1.260131	1.2601	0
2024-06-12 18:20:00	1.2601	1.260165	1.2601	0
2024-06-12 18:25:00	1.25976	1.260098	1.25976	0
2024-06-12 18:30:00	1.25976	1.260064	1.25976	0
2024-06-12 18:35:00	1.2601	1.260064	1.2601	0
2024-06-12 18:40:00	1.26043	1.260097	1.26043	0
2024-06-12 18:45:00	1.2601	1.260131	1.2601	0
2024-06-12 18:50:00	1.2601	1.260098	1.2601	0
2024-06-12 18:55:00	1.26043	1.260131	1.26043	0
2024-06-12 19:00:00	1.26043	1.260131	1.26043	0
2024-06-12 19:05:00	1.2601	1.260131	1.2601	0
2024-06-12 19:10:00	1.26043	1.260164	1.26043	0
2024-06-12 19:15:00	1.2601	1.260198	1.2601	0
2024-06-12 19:20:00	1.26043	1.260265	1.26043	0
2024-06-12 19:25:00	1.26043	1.260298	1.26043	0
2024-06-12 19:30:00	1.2601	1.260265	1.2601	0
2024-06-12 19:35:00	1.26043	1.260298	1.26043	0
2024-06-12 19:40:00	1.2601	1.260298	1.2601	0
2024-06-12 19:45:00	1.2601	1.260265	1.2601	0
2024-06-12 19:50:00	1.26043	1.260265	1.26043	0
2024-06-12 19:55:00	1.26043	1.260298	1.26043	0
2024-06-12 20:00:00	1.2601	1.260265	1.2601	0
2024-06-12 20:05:00	1.2601	1.260265	1.2601	0
2024-06-12 20:10:00	1.26043	1.260265	1.26043	0
2024-06-12 20:15:00	1.2601	1.260232	1.2601	0
2024-06-12 20:20:00	1.2601	1.260232	1.2601	0
2024-06-12 20:25:00	1.2601	1.260199	1.2601	0
2024-06-12 20:30:00	1.2601	1.260199	1.2601	0
2024-06-12 20:35:00	1.26043	1.260232	1.26043	0
2024-06-12 20:40:00	1.26076	1.260265	1.26076	0
2024-06-12 20:45:00	1.26076	1.260298	1.26076	0
2024-06-12 20:50:00	1.26043	1.260331	1.26043	0
2024-06-12 20:55:00	1.26043	1.260364	1.26043	0
2024-06-12 21:00:00	1.26076	1.260397	1.26076	0
2024-06-12 21:05:00	1.26076	1.260463	1.26076	0
2024-06-12 21:10:00	1.2601	1.260463	1.2601	0
2024-06-12 21:15:00	1.2601	1.260463	1.2601	0
2024-06-12 21:20:00	1.2601	1.260463	1.2601	0
2024-06-12 21:25:00	1.26076	1.260496	1.26076	0
2024-06-12 21:30:00	1.26043	1.260463	1.26043	0
2024-06-12 21:35:00	1.26076	1.260463	1.26076	0
2024-06-12 21:40:00	1.2601	1.26043	1.2601	0
2024-06-12 21:45:00	1.26109	1.260496	1.26109	0
2024-06-12 21:50:00	1.26043	1.260463	1.26043	0
2024-06-12 21:55:00	1.26043	1.26043	1.26043	0
2024-06-12 22:00:00	1.2601	1.26043	1.2601	0
2024-06-12 22:05:00	1.2601	1.26043	1.2601	0
2024-06-12 22:10:00	1.26109	1.260529	1.26109	0
2024-06-12 22:15:00	1.26109	1.260562	1.26109	0
2024-06-12 22:20:00	1.26076	1.260595	1.26076	0
2024-06-12 22:25:00	1.26109	1.260628	1.26109	0
2024-06-12 22:30:00	1.26109	1.260727	1.26109	0
2024-06-12 22:35:00	1.26143	1.260761	1.26143	0
2024-06-12 22:40:00	1.26109	1.260827	1.26109	0
2024-06-12 22:45:00	1.26076	1.26086	1.26076	0
2024-06-12 22:50:00	1.26076	1.260926	1.26076	0
2024-06-12 22:55:00	1.26076	1.260992	1.26076	0
2024-06-12 23:00:00	1.26109	1.260992	1.26109	0
2024-06-12 23:05:00	1.26076	1.260959	1.26076	0
2024-06-12 23:10:00	1.26109	1.260992	1.26109	0
2024-06-12 23:15:00	1.2601	1.260893	1.2601	0
2024-06-12 23:20:00	1.26109	1.260893	1.26109	0
2024-06-12 23:25:00	1.26076	1.260826	1.26076	0
2024-06-12 23:30:00	1.26076	1.260793	1.26076	0
2024-06-12 23:35:00	1.26109	1.260826	1.26109	0
2024-06-12 23:40:00	1.26076	1.260826	1.26076	0
2024-06-12 23:45:00	1.26109	1.260859	1.26109	0
2024-06-12 23:50:00	1.26043	1.260793	1.26043	0
2024-06-12 23:55:00	1.26076	1.260793	1.26076	0
2024-06-13 00:00:00	1.26109	1.260793	1.26109	0
2024-06-13 00:05:00	1.26076	1.260859	1.26076	0
2024-06-13 00:10:00	1.26043	1.260793	1.26043	0
2024-06-13 00:15:00	1.2601	1.260727	1.2601	0
2024-06-13 00:20:00	1.26076	1.260727	1.26076	0
2024-06-13 00:25:00	1.26076	1.260694	1.26076	0
2024-06-13 00:30:00	1.26109	1.260727	1.26109	0
2024-06-13 00:35:00	1.26076	1.260694	1.26076	0
2024-06-13 00:40:00	1.26143	1.260794	1.26143	0
2024-06-13 00:45:00	1.26076	1.260794	1.26076	0
2024-06-13 00:50:00	1.26109	1.260794	1.26109	0
2024-06-13 00:55:00	1.26109	1.260827	1.26109	0
2024-06-13 01:00:00	1.26109	1.260893	1.26109	0
2024-06-13 01:05:00	1.26076	1.260959	1.26076	0
2024-06-13 01:10:00	1.26143	1.261026	1.26143	0
2024-06-13 01:15:00	1.26076	1.261026	1.26076	0
2024-06-13 01:20:00	1.26076	1.260993	1.26076	0
2024-06-13 01:25:00	1.26109	1.261026	1.26109	0
2024-06-13 01:30:00	1.26076	1.260959	1.26076	0
2024-06-13 01:35:00	1.26109	1.260992	1.26109	0
2024-06-13 01:40:00	1.26109	1.260992	1.26109	0
2024-06-13 01:45:00	1.26143	1.261026	1.26143	0
2024-06-13 01:50:00	1.26043	1.26096	1.26043	0
2024-06-13 01:55:00	1.26143	1.261027	1.26143	0
2024-06-13 02:00:00	1.26143	1.261027	1.26143	0
2024-06-13 02:05:00	1.26143	1.261094	1.26143	0
2024-06-13 02:10:00	1.26109	1.261127	1.26109	0
2024-06-13 02:15:00	1.26143	1.261161	1.26143	0
2024-06-13 02:20:00	1.26043	1.261128	1.26043	0
2024-06-13 02:25:00	1.26043	1.261062	1.26043	0
2024-06-13 02:30:00	1.26109	1.261062	1.26109	0
2024-06-13 02:35:00	1.26143	1.261062	1.26143	0
2024-06-13 02:40:00	1.26109	1.261128	1.26109	0
2024-06-13 02:45:00	1.26076	1.261061	1.26076	0
2024-06-13 02:50:00	1.26109	1.261027	1.26109	0
2024-06-13 02:55:00	1.26109	1.260993	1.26109	0
2024-06-13 03:00:00	1.2601	1.260894	1.2601	0
2024-06-13 03:05:00	1.26109	1.26086	1.26109	0
2024-06-13 03:10:00	1.26076	1.260893	1.26076	0
2024-06-13 03:15:00	1.26076	1.260926	1.26076	0
2024-06-13 03:20:00	1.26076	1.260893	1.26076	0
2024-06-13 03:25:00	1.26109	1.260859	1.26109	0
2024-06-13 03:30:00	1.26109	1.260859	1.26109	0
2024-06-13 03:35:00	1.26109	1.260892	1.26109	0
2024-06-13 03:40:00	1.26143	1.260926	1.26143	0
2024-06-13 03:45:00	1.26109	1.260926	1.26109	0
2024-06-13 03:50:00	1.26076	1.260992	1.26076	0
2024-06-13 03:55:00	1.26109	1.260992	1.26109	0
2024-06-13 04:00:00	1.26109	1.261025	1.26109	0
2024-06-13 04:05:00	1.26109	1.261058	1.26109	0
2024-06-13 04:10:00	1.26043	1.261025	1.26043	0
2024-06-13 04:15:00	1.26076	1.260992	1.26076	0
2024-06-13 04:20:00	1.26043	1.260926	1.26043	0
2024-06-13 04:25:00	1.26043	1.26086	1.26043	0
2024-06-13 04:30:00	1.26076	1.260793	1.26076	0
2024-06-13 04:35:00	1.26109	1.260793	1.26109	0
2024-06-13 04:40:00	1.26109	1.260826	1.26109	0
2024-06-13 04:45:00	1.26043	1.26076	1.26043	0
2024-06-13 04:50:00	1.26043	1.260694	1.26043	0
2024-06-13 04:55:00	1.2601	1.260595	1.2601	0
2024-06-13 05:00:00	1.26043	1.260595	1.26043	0
2024-06-13 05:05:00	1.26076	1.260595	1.26076	0
2024-06-13 05:10:00	1.26076	1.260628	1.26076	0
2024-06-13 05:15:00	1.26043	1.260628	1.26043	0
2024-06-13 05:20:00	1.26076	1.260628	1.26076	0
2024-06-13 05:25:00	1.26143	1.260662	1.26143	0
2024-06-13 05:30:00	1.26109	1.260662	1.26109	0
2024-06-13 05:35:00	1.26109	1.260728	1.26109	0
2024-06-13 05:40:00	1.26143	1.260828	1.26143	0
2024-06-13 05:45:00	1.26043	1.260861	1.26043	0
2024-06-13 05:50:00	1.26043	1.260861	1.26043	0
2024-06-13 05:55:00	1.26043	1.260828	1.26043	0
2024-06-13 06:00:00	1.26043	1.260795	1.26043	0
2024-06-13 06:05:00	1.2601	1.260762	1.2601	0
2024-06-13 06:10:00	1.26043	1.260729	1.26043	0
2024-06-13 06:15:00	1.2601	1.260596	1.2601	0
2024-06-13 06:20:00	1.2601	1.260497	1.2601	0
2024-06-13 06:25:00	1.26043	1.260431	1.26043	0
2024-06-13 06:30:00	1.26043	1.260331	1.26043	0
2024-06-13 06:35:00	1.26043	1.260331	1.26043	0
2024-06-13 06:40:00	1.26043	1.260331	1.26043	0
2024-06-13 06:45:00	1.2601	1.260298	1.2601	0
2024-06-13 06:50:00	1.25976	1.260231	1.25976	0
2024-06-13 06:55:00	1.2601	1.260231	1.2601	0
2024-06-13 07:00:00	1.25976	1.260164	1.25976	0
2024-06-13 07:05:00	1.25976	1.26013	1.25976	0
2024-06-13 07:10:00	1.26076	1.260196	1.26076	0
2024-06-13 07:15:00	1.26043	1.260196	1.26043	0
2024-06-13 07:20:00	1.2601	1.260163	1.2601	0
2024-06-13 07:25:00	1.26043	1.260163	1.26043	0
2024-06-13 07:30:00	1.2601	1.26013	1.2601	0
2024-06-13 07:35:00	1.2601	1.26013	1.2601	0
2024-06-13 07:40:00	1.2601	1.260164	1.2601	0
2024-06-13 07:45:00	1.2601	1.260164	1.2601	0
2024-06-13 07:50:00	1.2601	1.260198	1.2601	0
2024-06-13 07:55:00	1.2601	1.260232	1.2601	0
2024-06-13 08:00:00	1.25943	1.260099	1.25943	0
2024-06-13 08:05:00	1.2601	1.260066	1.2601	0
2024-06-13 08:10:00	1.2601	1.260066	1.2601	0
2024-06-13 08:15:00	1.26675	1.260698	1.26675	0
2024-06-13 08:20:00	1.2724	1.261928	1.2724	0
2024-06-13 08:25:00	1.2734	1.263258	1.2734	0
2024-06-13 08:30:00	1.26575	1.263823	1.26575	0
2024-06-13 08:35:00	1.26242	1.264055	1.26242	0
2024-06-13 08:40:00	1.26043	1.264088	1.26043	0
2024-06-13 08:45:00	1.25943	1.264021	1.25943	0
2024-06-13 08:50:00	1.25876	1.263954	1.25876	0
2024-06-13 08:55:00	1.2591	1.263854	1.2591	0
2024-06-13 09:00:00	1.25843	1.263687	1.25843	0
2024-06-13 09:05:00	1.2591	1.262922	1.2591	0
2024-06-13 09:10:00	1.2591	1.261592	1.2591	0
2024-06-13 09:15:00	1.2591	1.260162	1.2591	0
2024-06-13 09:20:00	1.25876	1.259463	1.25876	0
2024-06-13 09:25:00	1.2591	1.259131	1.2591	0
2024-06-13 09:30:00	1.25876	1.258964	1.25876	0
2024-06-13 09:35:00	1.25843	1.258864	1.25843	0
2024-06-13 09:40:00	1.25876	1.258864	1.25876	0
2024-06-13 09:45:00	1.25876	1.25883	1.25876	0
2024-06-13 09:50:00	1.2591	1.258897	1.2591	0
2024-06-13 09:55:00	1.2591	1.258897	1.2591	0
2024-06-13 10:00:00	1.2591	1.258897	1.2591	0
2024-06-13 10:05:00	1.25843	1.25883	1.25843	0
2024-06-13 10:10:00	1.2581	1.258764	1.2581	0
2024-06-13 10:15:00	1.25777	1.258631	1.25777	0
2024-06-13 10:20:00	1.25876	1.258631	1.25876	0
2024-06-13 10:25:00	1.25843	1.258631	1.25843	0
2024-06-13 10:30:00	1.25843	1.258598	1.25843	0
2024-06-13 10:35:00	1.2591	1.258632	1.2591	0
2024-06-13 10:40:00	1.25843	1.258565	1.25843	0
2024-06-13 10:45:00	1.25777	1.258432	1.25777	0
2024-06-13 10:50:00	1.25777	1.258299	1.25777	0
2024-06-13 10:55:00	1.25843	1.258299	1.25843	0
2024-06-13 11:00:00	1.25876	1.258365	1.25876	0
2024-06-13 11:05:00	1.25843	1.258431	1.25843	0
2024-06-13 11:10:00	1.25876	1.258431	1.25876	0
2024-06-13 11:15:00	1.25876	1.258464	1.25876	0
2024-06-13 11:20:00	1.25876	1.258497	1.25876	0
2024-06-13 11:25:00	1.25876	1.258463	1.25876	0
2024-06-13 11:30:00	1.25876	1.258496	1.25876	0
2024-06-13 11:35:00	1.25876	1.258595	1.25876	0
2024-06-13 11:40:00	1.25843	1.258661	1.25843	0
2024-06-13 11:45:00	1.2601	1.258828	1.2601	0
2024-06-13 11:50:00	1.25943	1.258895	1.25943	0
2024-06-13 11:55:00	1.25876	1.258928	1.25876	0
2024-06-13 12:00:00	1.25876	1.258928	1.25876	0
2024-06-13 12:05:00	1.25876	1.258928	1.25876	0
2024-06-13 12:10:00	1.2591	1.258962	1.2591	0
2024-06-13 12:15:00	1.25876	1.258962	1.25876	0
2024-06-13 12:20:00	1.2591	1.258996	1.2591	0
2024-06-13 12:25:00	1.2601	1.25913	1.2601	0
2024-06-13 12:30:00	1.25943	1.25923	1.25943	0
2024-06-13 12:35:00	1.25976	1.259196	1.25976	0
2024-06-13 12:40:00	1.2591	1.259163	1.2591	0
2024-06-13 12:45:00	1.25876	1.259163	1.25876	0
2024-06-13 12:50:00	1.26774	1.260061	1.26774	0
2024-06-13 12:55:00	1.27007	1.261192	1.27007	0
2024-06-13 13:00:00	1.26542	1.261824	1.26542	0
2024-06-13 13:05:00	1.26176	1.262124	1.26176	0
2024-06-13 13:10:00	1.2601	1.262224	1.2601	0
2024-06-13 13:15:00	1.26176	1.26239	1.26176	0
2024-06-13 13:20:00	1.27074	1.263521	1.27074	0
2024-06-13 13:25:00	1.26575	1.26412	1.26575	0
2024-06-13 13:30:00	1.26176	1.264386	1.26176	0
2024-06-13 13:35:00	1.25943	1.264453	1.25943	0
2024-06-13 13:40:00	1.25777	1.263456	1.25777	0
2024-06-13 13:45:00	1.25743	1.262192	1.25743	0
2024-06-13 13:50:00	1.25777	1.261427	1.25777	0
2024-06-13 13:55:00	1.2571	1.260961	1.2571	0
2024-06-13 14:00:00	1.25743	1.260694	1.25743	0
2024-06-13 14:05:00	1.25777	1.260295	1.25777	0
2024-06-13 14:10:00	1.25743	1.258964	1.25743	0
2024-06-13 14:15:00	1.2581	1.258199	1.2581	0
2024-06-13 14:20:00	1.25743	1.257766	1.25743	0
2024-06-13 14:25:00	1.25743	1.257566	1.25743	0
2024-06-13 14:30:00	1.25743	1.257532	1.25743	0
2024-06-13 14:35:00	1.25777	1.257566	1.25777	0
2024-06-13 14:40:00	1.25743	1.257532	1.25743	0
2024-06-13 14:45:00	1.25743	1.257565	1.25743	0
2024-06-13 14:50:00	1.25743	1.257565	1.25743	0
2024-06-13 14:55:00	1.25743	1.257531	1.25743	0
2024-06-13 15:00:00	1.25743	1.257531	1.25743	0
2024-06-13 15:05:00	1.25843	1.257564	1.25843	0
2024-06-13 15:10:00	1.25843	1.257664	1.25843	0
2024-06-13 15:15:00	1.2581	1.257731	1.2581	0
2024-06-13 15:20:00	1.2581	1.257798	1.2581	0
2024-06-13 15:25:00	1.2581	1.257831	1.2581	0
2024-06-13 15:30:00	1.25743	1.257831	1.25743	0
2024-06-13 15:35:00	1.2581	1.257898	1.2581	0
2024-06-13 15:40:00	1.25743	1.257898	1.25743	0
2024-06-13 15:45:00	1.25777	1.257932	1.25777	0
2024-06-13 15:50:00	1.25743	1.257932	1.25743	0
2024-06-13 15:55:00	1.25777	1.257866	1.25777	0
2024-06-13 16:00:00	1.25843	1.257866	1.25843	0
2024-06-13 16:05:00	1.25777	1.257833	1.25777	0
2024-06-13 16:10:00	1.25743	1.257766	1.25743	0
2024-06-13 16:15:00	1.25743	1.257699	1.25743	0
2024-06-13 16:20:00	1.25743	1.257699	1.25743	0
2024-06-13 16:25:00	1.25843	1.257732	1.25843	0
2024-06-13 16:30:00	1.25843	1.257832	1.25843	0
2024-06-13 16:35:00	1.25876	1.257931	1.25876	0
2024-06-13 16:40:00	1.25777	1.257965	1.25777	0
2024-06-13 16:45:00	1.25777	1.257965	1.25777	0
2024-06-13 16:50:00	1.25743	1.257865	1.25743	0
2024-06-13 16:55:00	1.25843	1.257931	1.25843	0
2024-06-13 17:00:00	1.25777	1.257965	1.25777	0
2024-06-13 17:05:00	1.2581	1.258032	1.2581	0
2024-06-13 17:10:00	1.25876	1.258165	1.25876	0
2024-06-13 17:15:00	1.25843	1.258165	1.25843	0
2024-06-13 17:20:00	1.2581	1.258132	1.2581	0
2024-06-13 17:25:00	1.25843	1.258099	1.25843	0
2024-06-13 17:30:00	1.25743	1.258065	1.25743	0
2024-06-13 17:35:00	1.25843	1.258131	1.25843	0
2024-06-13 17:40:00	1.2581	1.258198	1.2581	0
2024-06-13 17:45:00	1.25843	1.258198	1.25843	0
2024-06-13 17:50:00	1.2581	1.258231	1.2581	0
2024-06-13 17:55:00	1.25843	1.258264	1.25843	0
2024-06-13 18:00:00	1.25876	1.258264	1.25876	0
2024-06-13 18:05:00	1.25876	1.258297	1.25876	0
2024-06-13 18:10:00	1.25876	1.258363	1.25876	0
2024-06-13 18:15:00	1.2581	1.25833	1.2581	0
2024-06-13 18:20:00	1.2591	1.258497	1.2591	0
2024-06-13 18:25:00	1.25876	1.25853	1.25876	0
2024-06-13 18:30:00	1.2591	1.25863	1.2591	0
2024-06-13 18:35:00	1.2581	1.258597	1.2581	0
2024-06-13 18:40:00	1.25843	1.25863	1.25843	0
2024-06-13 18:45:00	1.25843	1.25863	1.25843	0
2024-06-13 18:50:00	1.25843	1.258597	1.25843	0
2024-06-13 18:55:00	1.2581	1.258531	1.2581	0
2024-06-13 19:00:00	1.25843	1.258498	1.25843	0
2024-06-13 19:05:00	1.25876	1.258564	1.25876	0
2024-06-13 19:10:00	1.25843	1.258497	1.25843	0
2024-06-13 19:15:00	1.25843	1.258464	1.25843	0
2024-06-13 19:20:00	1.25876	1.25843	1.25876	0
2024-06-13 19:25:00	1.25777	1.258397	1.25777	0
2024-06-13 19:30:00	1.25876	1.25843	1.25876	0
2024-06-13 19:35:00	1.25876	1.258463	1.25876	0
2024-06-13 19:40:00	1.25843	1.258463	1.25843	0
2024-06-13 19:45:00	1.25876	1.258529	1.25876	0
2024-06-13 19:50:00	1.25876	1.258562	1.25876	0
2024-06-13 19:55:00	1.25876	1.258562	1.25876	0
2024-06-13 20:00:00	1.2591	1.258629	1.2591	0
2024-06-13 20:05:00	1.25876	1.258662	1.25876	0
2024-06-13 20:10:00	1.25876	1.258662	1.25876	0
2024-06-13 20:15:00	1.2591	1.258795	1.2591	0
2024-06-13 20:20:00	1.2591	1.258829	1.2591	0
2024-06-13 20:25:00	1.25876	1.258829	1.25876	0
2024-06-13 20:30:00	1.25843	1.258829	1.25843	0
2024-06-13 20:35:00	1.25876	1.258829	1.25876	0
2024-06-13 20:40:00	1.25843	1.258796	1.25843	0
2024-06-13 20:45:00	1.25876	1.258796	1.25876	0
2024-06-13 20:50:00	1.25976	1.258862	1.25976	0
2024-06-13 20:55:00	1.2591	1.258896	1.2591	0
2024-06-13 21:00:00	1.2591	1.25893	1.2591	0
2024-06-13 21:05:00	1.25876	1.258896	1.25876	0
2024-06-13 21:10:00	1.25777	1.258763	1.25777	0
2024-06-13 21:15:00	1.2581	1.258697	1.2581	0
2024-06-13 21:20:00	1.25843	1.258697	1.25843	0
2024-06-13 21:25:00	1.2581	1.258631	1.2581	0
2024-06-13 21:30:00	1.25876	1.258664	1.25876	0
2024-06-13 21:35:00	1.2581	1.258598	1.2581	0
2024-06-13 21:40:00	1.25876	1.258498	1.25876	0
2024-06-13 21:45:00	1.2581	1.258398	1.2581	0
2024-06-13 21:50:00	1.2591	1.258398	1.2591	0
2024-06-13 21:55:00	1.25843	1.258365	1.25843	0
2024-06-13 22:00:00	1.2591	1.258498	1.2591	0
2024-06-13 22:05:00	1.2591	1.258598	1.2591	0
2024-06-13 22:10:00	1.25876	1.258631	1.25876	0
2024-06-13 22:15:00	1.2581	1.258631	1.2581	0
2024-06-13 22:20:00	1.2591	1.258665	1.2591	0
2024-06-13 22:25:00	1.2591	1.258765	1.2591	0
2024-06-13 22:30:00	1.2591	1.258799	1.2591	0
2024-06-13 22:35:00	1.2591	1.258899	1.2591	0
2024-06-13 22:40:00	1.2591	1.258899	1.2591	0
2024-06-13 22:45:00	1.25943	1.258999	1.25943	0
2024-06-13 22:50:00	1.25876	1.258965	1.25876	0
2024-06-13 22:55:00	1.25943	1.258998	1.25943	0
2024-06-13 23:00:00	1.2591	1.259032	1.2591	0
2024-06-13 23:05:00	1.2591	1.259132	1.2591	0
2024-06-13 23:10:00	1.25843	1.259065	1.25843	0
2024-06-13 23:15:00	1.2591	1.259065	1.2591	0
2024-06-13 23:20:00	1.25943	1.259098	1.25943	0
2024-06-13 23:25:00	1.25943	1.259131	1.25943	0
2024-06-13 23:30:00	1.2591	1.259131	1.2591	0
2024-06-13 23:35:00	1.25876	1.259064	1.25876	0
2024-06-13 23:40:00	1.2591	1.259098	1.2591	0
2024-06-13 23:45:00	1.25876	1.259031	1.25876	0
2024-06-13 23:50:00	1.25876	1.258997	1.25876	0
2024-06-13 23:55:00	1.2591	1.258997	1.2591	0
2024-06-14 00:00:00	1.25876	1.25903	1.25876	0
2024-06-14 00:05:00	1.25876	1.258996	1.25876	0
2024-06-14 00:10:00	1.2591	1.258963	1.2591	0
2024-06-14 00:15:00	1.25876	1.258896	1.25876	0
2024-06-14 00:20:00	1.25843	1.258829	1.25843	0
2024-06-14 00:25:00	1.25876	1.258829	1.25876	0
2024-06-14 00:30:00	1.25876	1.258795	1.25876	0
2024-06-14 00:35:00	1.25876	1.258795	1.25876	0
2024-06-14 00:40:00	1.2591	1.258829	1.2591	0
2024-06-14 00:45:00	1.25876	1.258795	1.25876	0
2024-06-14 00:50:00	1.2591	1.258829	1.2591	0
2024-06-14 00:55:00	1.25876	1.258829	1.25876	0
2024-06-14 01:00:00	1.2591	1.258829	1.2591	0
2024-06-14 01:05:00	1.25876	1.258829	1.25876	0
2024-06-14 01:10:00	1.25876	1.258862	1.25876	0
2024-06-14 01:15:00	1.25876	1.258862	1.25876	0
2024-06-14 01:20:00	1.2591	1.258896	1.2591	0
2024-06-14 01:25:00	1.25876	1.258896	1.25876	0
2024-06-14 01:30:00	1.25876	1.258862	1.25876	0
2024-06-14 01:35:00	1.25876	1.258862	1.25876	0
2024-06-14 01:40:00	1.25876	1.258828	1.25876	0
2024-06-14 01:45:00	1.25876	1.258828	1.25876	0
2024-06-14 01:50:00	1.25843	1.258761	1.25843	0
2024-06-14 01:55:00	1.25876	1.258761	1.25876	0
2024-06-14 02:00:00	1.2591	1.258795	1.2591	0
2024-06-14 02:05:00	1.25876	1.258795	1.25876	0
2024-06-14 02:10:00	1.25876	1.258761	1.25876	0
2024-06-14 02:15:00	1.25876	1.258761	1.25876	0
2024-06-14 02:20:00	1.25876	1.258761	1.25876	0
2024-06-14 02:25:00	1.25876	1.258761	1.25876	0
2024-06-14 02:30:00	1.25843	1.258728	1.25843	0
2024-06-14 02:35:00	1.25876	1.258728	1.25876	0
2024-06-14 02:40:00	1.25843	1.258728	1.25843	0
2024-06-14 02:45:00	1.25876	1.258728	1.25876	0
2024-06-14 02:50:00	1.25843	1.258661	1.25843	0
2024-06-14 02:55:00	1.25876	1.258661	1.25876	0
2024-06-14 03:00:00	1.25843	1.258628	1.25843	0
2024-06-14 03:05:00	1.25876	1.258628	1.25876	0
2024-06-14 03:10:00	1.25876	1.258628	1.25876	0
2024-06-14 03:15:00	1.25843	1.258595	1.25843	0
2024-06-14 03:20:00	1.25876	1.258628	1.25876	0
2024-06-14 03:25:00	1.25876	1.258628	1.25876	0
2024-06-14 03:30:00	1.25843	1.258628	1.25843	0
2024-06-14 03:35:00	1.25843	1.258595	1.25843	0
2024-06-14 03:40:00	1.25876	1.258628	1.25876	0
2024-06-14 03:45:00	1.2591	1.258662	1.2591	0
2024-06-14 03:50:00	1.25876	1.258695	1.25876	0
2024-06-14 03:55:00	1.2581	1.258629	1.2581	0
2024-06-14 04:00:00	1.25843	1.258596	1.25843	0
2024-06-14 04:05:00	1.25843	1.258596	1.25843	0
2024-06-14 04:10:00	1.25876	1.258596	1.25876	0
2024-06-14 04:15:00	1.25876	1.258596	1.25876	0
2024-06-14 04:20:00	1.25876	1.258629	1.25876	0
2024-06-14 04:25:00	1.25876	1.258662	1.25876	0
2024-06-14 04:30:00	1.25876	1.258662	1.25876	0
2024-06-14 04:35:00	1.2581	1.258562	1.2581	0
2024-06-14 04:40:00	1.25876	1.258562	1.25876	0
2024-06-14 04:45:00	1.25876	1.258628	1.25876	0
2024-06-14 04:50:00	1.2591	1.258695	1.2591	0
2024-06-14 04:55:00	1.2581	1.258662	1.2581	0
2024-06-14 05:00:00	1.25777	1.258563	1.25777	0
2024-06-14 05:05:00	1.25843	1.25853	1.25843	0
2024-06-14 05:10:00	1.2581	1.258464	1.2581	0
2024-06-14 05:15:00	1.25777	1.258365	1.25777	0
2024-06-14 05:20:00	1.2581	1.258299	1.2581	0
2024-06-14 05:25:00	1.2601	1.258499	1.2601	0
2024-06-14 05:30:00	1.2591	1.258533	1.2591	0
2024-06-14 05:35:00	1.25876	1.258533	1.25876	0
2024-06-14 05:40:00	1.25876	1.258499	1.25876	0
2024-06-14 05:45:00	1.25777	1.258466	1.25777	0
2024-06-14 05:50:00	1.2581	1.258499	1.2581	0
2024-06-14 05:55:00	1.2581	1.258466	1.2581	0
2024-06-14 06:00:00	1.25843	1.258499	1.25843	0
2024-06-14 06:05:00	1.25843	1.258565	1.25843	0
2024-06-14 06:10:00	1.2581	1.258565	1.2581	0
2024-06-14 06:15:00	1.26675	1.25923	1.26675	0
2024-06-14 06:20:00	1.27007	1.260327	1.27007	0
2024-06-14 06:25:00	1.2714	1.261591	1.2714	0
2024-06-14 06:30:00	1.2714	1.262855	1.2714	0
2024-06-14 06:35:00	1.27173	1.264251	1.27173	0
2024-06-14 06:40:00	1.27173	1.265614	1.27173	0
2024-06-14 06:45:00	1.27107	1.266911	1.27107	0
2024-06-14 06:50:00	1.27107	1.268175	1.27107	0
2024-06-14 06:55:00	1.26375	1.268707	1.26375	0
2024-06-14 07:00:00	1.25976	1.268873	1.25976	0
2024-06-14 07:05:00	1.2581	1.268008	1.2581	0
2024-06-14 07:10:00	1.25677	1.266678	1.25677	0
2024-06-14 07:15:00	1.25643	1.265181	1.25643	0
2024-06-14 07:20:00	1.25743	1.263784	1.25743	0
2024-06-14 07:25:00	1.2571	1.262321	1.2571	0
2024-06-14 07:30:00	1.25677	1.260825	1.25677	0
2024-06-14 07:35:00	1.25544	1.259262	1.25544	0
2024-06-14 07:40:00	1.25577	1.257732	1.25577	0
2024-06-14 07:45:00	1.25544	1.256901	1.25544	0
2024-06-14 07:50:00	1.2561	1.256535	1.2561	0
2024-06-14 07:55:00	1.25544	1.256269	1.25544	0
2024-06-14 08:00:00	1.2561	1.256202	1.2561	0
2024-06-14 08:05:00	1.25677	1.256236	1.25677	0
2024-06-14 08:10:00	1.25643	1.256136	1.25643	0
2024-06-14 08:15:00	1.2571	1.256136	1.2571	0
2024-06-14 08:20:00	1.25677	1.256136	1.25677	0
2024-06-14 08:25:00	1.25943	1.256535	1.25943	0
2024-06-14 08:30:00	1.26575	1.257533	1.26575	0
2024-06-14 08:35:00	1.26974	1.258963	1.26974	0
2024-06-14 08:40:00	1.27107	1.26046	1.27107	0
2024-06-14 08:45:00	1.27074	1.26199	1.27074	0
2024-06-14 08:50:00	1.27107	1.263487	1.27107	0
2024-06-14 08:55:00	1.27107	1.264917	1.27107	0
2024-06-14 09:00:00	1.26841	1.266115	1.26841	0
2024-06-14 09:05:00	1.26941	1.267346	1.26941	0
2024-06-14 09:10:00	1.26841	1.26851	1.26841	0
2024-06-14 09:15:00	1.26808	1.269375	1.26808	0
2024-06-14 09:20:00	1.26176	1.268976	1.26176	0
2024-06-14 09:25:00	1.25677	1.267679	1.25677	0
2024-06-14 09:30:00	1.2541	1.265982	1.2541	0
2024-06-14 09:35:00	1.2591	1.264818	1.2591	0
2024-06-14 09:40:00	1.26309	1.26402	1.26309	0
2024-06-14 09:45:00	1.26475	1.263388	1.26475	0
2024-06-14 09:50:00	1.26575	1.263122	1.26575	0
2024-06-14 09:55:00	1.26442	1.262623	1.26442	0
2024-06-14 10:00:00	1.25876	1.261658	1.25876	0
2024-06-14 10:05:00	1.2551	1.26036	1.2551	0
2024-06-14 10:10:00	1.25344	1.259528	1.25344	0
2024-06-14 10:15:00	1.25211	1.259062	1.25211	0
2024-06-14 10:20:00	1.25211	1.258863	1.25211	0
2024-06-14 10:25:00	1.25211	1.258164	1.25211	0
2024-06-14 10:30:00	1.25111	1.256966	1.25111	0
2024-06-14 10:35:00	1.25078	1.255569	1.25078	0
2024-06-14 10:40:00	1.25144	1.254138	1.25144	0
2024-06-14 10:45:00	1.25178	1.252874	1.25178	0
2024-06-14 10:50:00	1.25111	1.252109	1.25111	0
2024-06-14 10:55:00	1.25144	1.251743	1.25144	0
2024-06-14 11:00:00	1.25211	1.25161	1.25211	0
2024-06-14 11:05:00	1.25144	1.251543	1.25144	0
2024-06-14 11:10:00	1.25211	1.251543	1.25211	0
2024-06-14 11:15:00	1.25178	1.25151	1.25178	0
2024-06-14 11:20:00	1.25144	1.251543	1.25144	0
2024-06-14 11:25:00	1.25211	1.251676	1.25211	0
2024-06-14 11:30:00	1.25144	1.251676	1.25144	0
2024-06-14 11:35:00	1.25211	1.251709	1.25211	0
2024-06-14 11:40:00	1.25211	1.251809	1.25211	0
2024-06-14 11:45:00	1.25211	1.251876	1.25211	0
2024-06-14 11:50:00	1.25211	1.251876	1.25211	0
2024-06-14 11:55:00	1.25344	1.252076	1.25344	0
2024-06-14 12:00:00	1.25211	1.252076	1.25211	0
2024-06-14 12:05:00	1.25244	1.252142	1.25244	0
2024-06-14 12:10:00	1.25277	1.252275	1.25277	0
2024-06-14 12:15:00	1.25211	1.252275	1.25211	0
2024-06-14 12:20:00	1.25244	1.252375	1.25244	0
2024-06-14 12:25:00	1.25311	1.252475	1.25311	0
2024-06-14 12:30:00	1.25244	1.252508	1.25244	0
2024-06-14 12:35:00	1.25244	1.252541	1.25244	0
2024-06-14 12:40:00	1.25311	1.252641	1.25311	0
2024-06-14 12:45:00	1.25277	1.252574	1.25277	0
2024-06-14 12:50:00	1.25277	1.25264	1.25277	0
2024-06-14 12:55:00	1.25277	1.252673	1.25277	0
2024-06-14 13:00:00	1.2601	1.253406	1.2601	0
2024-06-14 13:05:00	1.26542	1.254737	1.26542	0
2024-06-14 13:10:00	1.26176	1.255669	1.26176	0
2024-06-14 13:15:00	1.25743	1.256101	1.25743	0
2024-06-14 13:20:00	1.2551	1.256367	1.2551	0
2024-06-14 13:25:00	1.2541	1.256533	1.2541	0
2024-06-14 13:30:00	1.25344	1.256566	1.25344	0
2024-06-14 13:35:00	1.25344	1.256633	1.25344	0
2024-06-14 13:40:00	1.25344	1.2567	1.25344	0
2024-06-14 13:45:00	1.25344	1.256767	1.25344	0
2024-06-14 13:50:00	1.25311	1.256068	1.25311	0
2024-06-14 13:55:00	1.25311	1.254837	1.25311	0
2024-06-14 14:00:00	1.25344	1.254005	1.25344	0
2024-06-14 14:05:00	1.25344	1.253606	1.25344	0
2024-06-14 14:10:00	1.25277	1.253373	1.25277	0
2024-06-14 14:15:00	1.25277	1.25324	1.25277	0
2024-06-14 14:20:00	1.25344	1.25324	1.25344	0
2024-06-14 14:25:00	1.25277	1.253173	1.25277	0
2024-06-14 14:30:00	1.25344	1.253173	1.25344	0
2024-06-14 14:35:00	1.2541	1.253239	1.2541	0
2024-06-14 14:40:00	1.25377	1.253305	1.25377	0
2024-06-14 14:45:00	1.25377	1.253371	1.25377	0
2024-06-14 14:50:00	1.25377	1.253404	1.25377	0
2024-06-14 14:55:00	1.25377	1.253437	1.25377	0
2024-06-14 15:00:00	1.25344	1.253504	1.25344	0
2024-06-14 15:05:00	1.25311	1.253538	1.25311	0
2024-06-14 15:10:00	1.25377	1.253571	1.25377	0
2024-06-14 15:15:00	1.25377	1.253671	1.25377	0
2024-06-14 15:20:00	1.2541	1.253737	1.2541	0
2024-06-14 15:25:00	1.25377	1.253704	1.25377	0
2024-06-14 15:30:00	1.25444	1.253771	1.25444	0
2024-06-14 15:35:00	1.2541	1.253804	1.2541	0
2024-06-14 15:40:00	1.25377	1.253804	1.25377	0
2024-06-14 15:45:00	1.2541	1.253837	1.2541	0
2024-06-14 15:50:00	1.25477	1.25397	1.25477	0
2024-06-14 15:55:00	1.25477	1.254136	1.25477	0
2024-06-14 16:00:00	1.25444	1.254203	1.25444	0
2024-06-14 16:05:00	1.25477	1.254303	1.25477	0
2024-06-14 16:10:00	1.2541	1.254303	1.2541	0
2024-06-14 16:15:00	1.25444	1.25437	1.25444	0
2024-06-14 16:20:00	1.25444	1.25437	1.25444	0
2024-06-14 16:25:00	1.25477	1.254437	1.25477	0
2024-06-14 16:30:00	1.25477	1.254537	1.25477	0
2024-06-14 16:35:00	1.25477	1.254604	1.25477	0
2024-06-14 16:40:00	1.25477	1.254604	1.25477	0
2024-06-14 16:45:00	1.25477	1.254604	1.25477	0
2024-06-14 16:50:00	1.25477	1.254637	1.25477	0
2024-06-14 16:55:00	1.25477	1.254637	1.25477	0
2024-06-14 17:00:00	1.25477	1.254704	1.25477	0
2024-06-14 17:05:00	1.25477	1.254737	1.25477	0
2024-06-14 17:10:00	1.25477	1.25477	1.25477	0
2024-06-14 17:15:00	1.25444	1.254737	1.25444	0
2024-06-14 17:20:00	1.25444	1.254704	1.25444	0
2024-06-14 17:25:00	1.25477	1.254704	1.25477	0
2024-06-14 17:30:00	1.25477	1.254704	1.25477	0
2024-06-14 17:35:00	1.25477	1.254704	1.25477	0
2024-06-14 17:40:00	1.25477	1.254704	1.25477	0
2024-06-14 17:45:00	1.25477	1.254704	1.25477	0
2024-06-14 17:50:00	1.25477	1.254704	1.25477	0
2024-06-14 17:55:00	1.25477	1.254704	1.25477	0
2024-06-14 18:00:00	1.2541	1.254637	1.2541	0
2024-06-14 18:05:00	1.25477	1.25467	1.25477	0
2024-06-14 18:10:00	1.2551	1.254736	1.2551	0
2024-06-14 18:15:00	1.2551	1.254769	1.2551	0
2024-06-14 18:20:00	1.25477	1.254769	1.25477	0
2024-06-14 18:25:00	1.2551	1.254802	1.2551	0
2024-06-14 18:30:00	1.2551	1.254835	1.2551	0
2024-06-14 18:35:00	1.25477	1.254835	1.25477	0
2024-06-14 18:40:00	1.25477	1.254835	1.25477	0
2024-06-14 18:45:00	1.2551	1.254868	1.2551	0
2024-06-14 18:50:00	1.25477	1.254935	1.25477	0
2024-06-14 18:55:00	1.25477	1.254935	1.25477	0
2024-06-14 19:00:00	1.2551	1.254935	1.2551	0
2024-06-14 19:05:00	1.2551	1.254935	1.2551	0
2024-06-14 19:10:00	1.25477	1.254935	1.25477	0
2024-06-14 19:15:00	1.25477	1.254902	1.25477	0
2024-06-14 19:20:00	1.25477	1.254869	1.25477	0
2024-06-14 19:25:00	1.25544	1.254936	1.25544	0
2024-06-14 19:30:00	1.25577	1.255036	1.25577	0
2024-06-14 19:35:00	1.25577	1.255103	1.25577	0
2024-06-14 19:40:00	1.2551	1.255136	1.2551	0
2024-06-14 19:45:00	1.25477	1.255136	1.25477	0
2024-06-14 19:50:00	1.2551	1.255136	1.2551	0
2024-06-14 19:55:00	1.25544	1.25517	1.25544	0
2024-06-14 20:00:00	1.2551	1.255203	1.2551	0
2024-06-14 20:05:00	1.25577	1.255303	1.25577	0
2024-06-14 20:10:00	1.2551	1.255336	1.2551	0
2024-06-14 20:15:00	1.2551	1.255302	1.2551	0
2024-06-14 20:20:00	1.2551	1.255235	1.2551	0
2024-06-14 20:25:00	1.2551	1.255168	1.2551	0
2024-06-14 20:30:00	1.2551	1.255168	1.2551	0
2024-06-14 20:35:00	1.2551	1.255201	1.2551	0
2024-06-14 20:40:00	1.2551	1.255201	1.2551	0
2024-06-14 20:45:00	1.2551	1.255167	1.2551	0
2024-06-14 20:50:00	1.2551	1.255167	1.2551	0
2024-06-14 20:55:00	1.25577	1.255167	1.25577	0
2024-06-14 21:00:00	1.25577	1.255234	1.25577	0
2024-06-14 21:05:00	1.25577	1.255301	1.25577	0
2024-06-14 21:10:00	1.25544	1.255335	1.25544	0
2024-06-14 21:15:00	1.25544	1.255369	1.25544	0
2024-06-14 21:20:00	1.2551	1.255369	1.2551	0
2024-06-14 21:25:00	1.25577	1.255436	1.25577	0
2024-06-14 21:30:00	1.25544	1.25547	1.25544	0
2024-06-14 21:35:00	1.25577	1.255537	1.25577	0
2024-06-14 21:40:00	1.25544	1.255571	1.25544	0
2024-06-14 21:45:00	1.25544	1.255538	1.25544	0
2024-06-14 21:50:00	1.25544	1.255505	1.25544	0
2024-06-14 21:55:00	1.25544	1.255472	1.25544	0
2024-06-14 22:00:00	1.25544	1.255472	1.25544	0
2024-06-14 22:05:00	1.2561	1.255538	1.2561	0
2024-06-14 22:10:00	1.2561	1.255638	1.2561	0
2024-06-14 22:15:00	1.25477	1.255538	1.25477	0
2024-06-14 22:20:00	1.25477	1.255471	1.25477	0
2024-06-14 22:25:00	1.2551	1.255404	1.2551	0
2024-06-14 22:30:00	1.25577	1.255437	1.25577	0
2024-06-14 22:35:00	1.2551	1.255403	1.2551	0
2024-06-14 22:40:00	1.25477	1.255336	1.25477	0
2024-06-14 22:45:00	1.25477	1.255269	1.25477	0
2024-06-14 22:50:00	1.25544	1.255269	1.25544	0
2024-06-14 22:55:00	1.25544	1.255203	1.25544	0
2024-06-14 23:00:00	1.2551	1.255103	1.2551	0
2024-06-14 23:05:00	1.25577	1.255203	1.25577	0
2024-06-14 23:10:00	1.25577	1.255303	1.25577	0
2024-06-14 23:15:00	1.2561	1.255403	1.2561	0
2024-06-14 23:20:00	1.25577	1.255403	1.25577	0
2024-06-14 23:25:00	1.2561	1.255503	1.2561	0
2024-06-14 23:30:00	1.25643	1.255669	1.25643	0
2024-06-14 23:35:00	1.2561	1.255802	1.2561	0
2024-06-14 23:40:00	1.2561	1.255868	1.2561	0
2024-06-14 23:45:00	1.2561	1.255934	1.2561	0
2024-06-14 23:50:00	1.2551	1.255934	1.2551	0
2024-06-14 23:55:00	1.25577	1.255934	1.25577	0
2024-06-15 00:00:00	1.25577	1.255934	1.25577	0
2024-06-15 00:05:00	1.2551	1.255834	1.2551	0
2024-06-15 00:10:00	1.2551	1.255767	1.2551	0
2024-06-15 00:15:00	1.25643	1.2558	1.25643	0
2024-06-15 00:20:00	1.2561	1.255767	1.2561	0
2024-06-15 00:25:00	1.2561	1.255767	1.2561	0
2024-06-15 00:30:00	1.2551	1.255667	1.2551	0
2024-06-15 00:35:00	1.25577	1.255634	1.25577	0
2024-06-15 00:40:00	1.25643	1.255767	1.25643	0
2024-06-15 00:45:00	1.25577	1.255767	1.25577	0
2024-06-15 00:50:00	1.25577	1.255767	1.25577	0
2024-06-15 00:55:00	1.2561	1.255867	1.2561	0
2024-06-15 01:00:00	1.2561	1.255967	1.2561	0
2024-06-15 01:05:00	1.2561	1.255934	1.2561	0
2024-06-15 01:10:00	1.2561	1.255934	1.2561	0
2024-06-15 01:15:00	1.25544	1.255868	1.25544	0
2024-06-15 01:20:00	1.25544	1.255902	1.25544	0
2024-06-15 01:25:00	1.25544	1.255869	1.25544	0
2024-06-15 01:30:00	1.25577	1.255803	1.25577	0
2024-06-15 01:35:00	1.2551	1.255736	1.2551	0
2024-06-15 01:40:00	1.25577	1.255736	1.25577	0
2024-06-15 01:45:00	1.2561	1.255736	1.2561	0
2024-06-15 01:50:00	1.25577	1.255703	1.25577	0
2024-06-15 01:55:00	1.25577	1.25567	1.25577	0
2024-06-15 02:00:00	1.2561	1.25567	1.2561	0
2024-06-15 02:05:00	1.25643	1.255769	1.25643	0
2024-06-15 02:10:00	1.25577	1.255802	1.25577	0
2024-06-15 02:15:00	1.25544	1.255802	1.25544	0
2024-06-15 02:20:00	1.25544	1.255769	1.25544	0
2024-06-15 02:25:00	1.25577	1.255836	1.25577	0
2024-06-15 02:30:00	1.25544	1.255803	1.25544	0
2024-06-15 02:35:00	1.25577	1.25577	1.25577	0
2024-06-15 02:40:00	1.2561	1.255803	1.2561	0
2024-06-15 02:45:00	1.2551	1.255736	1.2551	0
2024-06-15 02:50:00	1.25544	1.25567	1.25544	0
2024-06-15 02:55:00	1.25544	1.255571	1.25544	0
2024-06-15 03:00:00	1.25577	1.255571	1.25577	0
2024-06-15 03:05:00	1.25643	1.25567	1.25643	0
2024-06-15 03:10:00	1.2561	1.255736	1.2561	0
2024-06-15 03:15:00	1.25643	1.255802	1.25643	0
2024-06-15 03:20:00	1.2561	1.255868	1.2561	0
2024-06-15 03:25:00	1.2561	1.255901	1.2561	0
2024-06-15 03:30:00	1.25577	1.255868	1.25577	0
2024-06-15 03:35:00	1.2551	1.255868	1.2551	0
2024-06-15 03:40:00	1.2561	1.255934	1.2561	0
2024-06-15 03:45:00	1.2561	1.256	1.2561	0
2024-06-15 03:50:00	1.2561	1.256033	1.2561	0
2024-06-15 03:55:00	1.25643	1.256033	1.25643	0
2024-06-15 04:00:00	1.25577	1.256	1.25577	0
2024-06-15 04:05:00	1.25643	1.256	1.25643	0
2024-06-15 04:10:00	1.2551	1.2559	1.2551	0
2024-06-15 04:15:00	1.25577	1.255867	1.25577	0
2024-06-15 04:20:00	1.2561	1.2559	1.2561	0
2024-06-15 04:25:00	1.25577	1.255967	1.25577	0
2024-06-15 04:30:00	1.25577	1.255934	1.25577	0
2024-06-15 04:35:00	1.2561	1.255934	1.2561	0
2024-06-15 04:40:00	1.2561	1.255934	1.2561	0
2024-06-15 04:45:00	1.2561	1.255901	1.2561	0
2024-06-15 04:50:00	1.25577	1.255901	1.25577	0
2024-06-15 04:55:00	1.2561	1.255868	1.2561	0
2024-06-15 05:00:00	1.25577	1.255935	1.25577	0
2024-06-15 05:05:00	1.25577	1.255935	1.25577	0
2024-06-15 05:10:00	1.25577	1.255902	1.25577	0
2024-06-15 05:15:00	1.25577	1.255902	1.25577	0
2024-06-15 05:20:00	1.25544	1.255869	1.25544	0
2024-06-15 05:25:00	1.2561	1.255869	1.2561	0
2024-06-15 05:30:00	1.25544	1.255803	1.25544	0
2024-06-15 05:35:00	1.2551	1.255703	1.2551	0
2024-06-15 05:40:00	1.2561	1.255736	1.2561	0
2024-06-15 05:45:00	1.25544	1.25567	1.25544	0
2024-06-15 05:50:00	1.2551	1.255603	1.2551	0
2024-06-15 05:55:00	1.25577	1.255603	1.25577	0
2024-06-15 06:00:00	1.25544	1.25557	1.25544	0
2024-06-15 06:05:00	1.2551	1.255503	1.2551	0
2024-06-15 06:10:00	1.2551	1.255469	1.2551	0
2024-06-15 06:15:00	1.2551	1.255369	1.2551	0
2024-06-15 06:20:00	1.25577	1.255402	1.25577	0
2024-06-15 06:25:00	1.2561	1.255502	1.2561	0
2024-06-15 06:30:00	1.25577	1.255469	1.25577	0
2024-06-15 06:35:00	1.25577	1.255502	1.25577	0
2024-06-15 06:40:00	1.25477	1.255469	1.25477	0
2024-06-15 06:45:00	1.25577	1.255469	1.25577	0
2024-06-15 06:50:00	1.25544	1.255469	1.25544	0
2024-06-15 06:55:00	1.25544	1.255503	1.25544	0
2024-06-15 07:00:00	1.25477	1.25547	1.25477	0
2024-06-15 07:05:00	1.25477	1.255437	1.25477	0
2024-06-15 07:10:00	1.2551	1.25537	1.2551	0
2024-06-15 07:15:00	1.25444	1.255204	1.25444	0
2024-06-15 07:20:00	1.2551	1.255137	1.2551	0
2024-06-15 07:25:00	1.25477	1.255037	1.25477	0
2024-06-15 07:30:00	1.25477	1.255037	1.25477	0
2024-06-15 07:35:00	1.2551	1.25497	1.2551	0
2024-06-15 07:40:00	1.2551	1.254936	1.2551	0
2024-06-15 07:45:00	1.2551	1.254902	1.2551	0
2024-06-15 07:50:00	1.25544	1.254969	1.25544	0
2024-06-15 07:55:00	1.2551	1.255002	1.2551	0
2024-06-15 08:00:00	1.2551	1.255002	1.2551	0
2024-06-15 08:05:00	1.2551	1.255068	1.2551	0
2024-06-15 08:10:00	1.2551	1.255068	1.2551	0
2024-06-15 08:15:00	1.2551	1.255101	1.2551	0
2024-06-15 08:20:00	1.25477	1.255101	1.25477	0
2024-06-15 08:25:00	1.25477	1.255068	1.25477	0
2024-06-15 08:30:00	1.2551	1.255068	1.2551	0
2024-06-15 08:35:00	1.2551	1.255068	1.2551	0
2024-06-15 08:40:00	1.25477	1.255001	1.25477	0
2024-06-15 08:45:00	1.25377	1.254868	1.25377	0
2024-06-15 08:50:00	1.2551	1.254868	1.2551	0
2024-06-15 08:55:00	1.2541	1.254768	1.2541	0
2024-06-15 09:00:00	1.2551	1.254768	1.2551	0
2024-06-15 09:05:00	1.2551	1.254768	1.2551	0
2024-06-15 09:10:00	1.2551	1.254801	1.2551	0
2024-06-15 09:15:00	1.25477	1.254801	1.25477	0
2024-06-15 09:20:00	1.2551	1.254801	1.2551	0
2024-06-15 09:25:00	1.2551	1.254801	1.2551	0
2024-06-15 09:30:00	1.25477	1.254801	1.25477	0
2024-06-15 09:35:00	1.25477	1.254901	1.25477	0
2024-06-15 09:40:00	1.2551	1.254901	1.2551	0
2024-06-15 09:45:00	1.25444	1.254935	1.25444	0
2024-06-15 09:50:00	1.2541	1.254835	1.2541	0
2024-06-15 09:55:00	1.25477	1.254802	1.25477	0
2024-06-15 10:00:00	1.25444	1.254736	1.25444	0
2024-06-15 10:05:00	1.2541	1.254669	1.2541	0
2024-06-15 10:10:00	1.25477	1.254636	1.25477	0
2024-06-15 10:15:00	1.25477	1.254603	1.25477	0
2024-06-15 10:20:00	1.25477	1.254603	1.25477	0
2024-06-15 10:25:00	1.25477	1.254603	1.25477	0
2024-06-15 10:30:00	1.25477	1.25457	1.25477	0
2024-06-15 10:35:00	1.25477	1.254603	1.25477	0
2024-06-15 10:40:00	1.25544	1.254737	1.25544	0
2024-06-15 10:45:00	1.2551	1.25477	1.2551	0
2024-06-15 10:50:00	1.25477	1.254803	1.25477	0
2024-06-15 10:55:00	1.2551	1.254903	1.2551	0
2024-06-15 11:00:00	1.25477	1.254903	1.25477	0
2024-06-15 11:05:00	1.25477	1.254903	1.25477	0
2024-06-15 11:10:00	1.25477	1.254903	1.25477	0
2024-06-15 11:15:00	1.25444	1.25487	1.25444	0
2024-06-15 11:20:00	1.2541	1.254803	1.2541	0
2024-06-15 11:25:00	1.25444	1.25477	1.25444	0
2024-06-15 11:30:00	1.25444	1.25467	1.25444	0
2024-06-15 11:35:00	1.25444	1.254604	1.25444	0
2024-06-15 11:40:00	1.25477	1.254604	1.25477	0
2024-06-15 11:45:00	1.2541	1.254504	1.2541	0
2024-06-15 11:50:00	1.2541	1.254437	1.2541	0
2024-06-15 11:55:00	1.2541	1.25437	1.2541	0
2024-06-15 12:00:00	1.2541	1.254303	1.2541	0
2024-06-15 12:05:00	1.25477	1.254336	1.25477	0
2024-06-15 12:10:00	1.25477	1.254403	1.25477	0
2024-06-15 12:15:00	1.2551	1.254469	1.2551	0
2024-06-15 12:20:00	1.2541	1.254435	1.2541	0
2024-06-15 12:25:00	1.25377	1.254368	1.25377	0
2024-06-15 12:30:00	1.25477	1.254368	1.25477	0
2024-06-15 12:35:00	1.25444	1.254402	1.25444	0
2024-06-15 12:40:00	1.25444	1.254436	1.25444	0
2024-06-15 12:45:00	1.25477	1.254503	1.25477	0
2024-06-15 12:50:00	1.25477	1.25457	1.25477	0
2024-06-15 12:55:00	1.25477	1.25457	1.25477	0
2024-06-15 13:00:00	1.25444	1.254537	1.25444	0
2024-06-15 13:05:00	1.25477	1.254504	1.25477	0
2024-06-15 13:10:00	1.25477	1.254571	1.25477	0
2024-06-15 13:15:00	1.25477	1.254671	1.25477	0
2024-06-15 13:20:00	1.25477	1.254671	1.25477	0
2024-06-15 13:25:00	1.25444	1.254671	1.25444	0
2024-06-15 13:30:00	1.25477	1.254704	1.25477	0
2024-06-15 13:35:00	1.2541	1.254637	1.2541	0
2024-06-15 13:40:00	1.25444	1.254604	1.25444	0
2024-06-15 13:45:00	1.2541	1.254537	1.2541	0
2024-06-15 13:50:00	1.25444	1.254537	1.25444	0
2024-06-15 13:55:00	1.25477	1.254537	1.25477	0
2024-06-15 14:00:00	1.25477	1.254537	1.25477	0
2024-06-15 14:05:00	1.2551	1.25457	1.2551	0
2024-06-15 14:10:00	1.2551	1.254603	1.2551	0
2024-06-15 14:15:00	1.2551	1.254669	1.2551	0
2024-06-15 14:20:00	1.25444	1.254636	1.25444	0
2024-06-15 14:25:00	1.2551	1.254736	1.2551	0
2024-06-15 14:30:00	1.25477	1.254769	1.25477	0
2024-06-15 14:35:00	1.25477	1.254836	1.25477	0
2024-06-15 14:40:00	1.25477	1.254869	1.25477	0
2024-06-15 14:45:00	1.25477	1.254869	1.25477	0
2024-06-15 14:50:00	1.25477	1.254869	1.25477	0
2024-06-15 14:55:00	1.25544	1.254903	1.25544	0
2024-06-15 15:00:00	1.2551	1.254903	1.2551	0
2024-06-15 15:05:00	1.25477	1.25487	1.25477	0
2024-06-15 15:10:00	1.25477	1.254903	1.25477	0
2024-06-15 15:15:00	1.25477	1.25487	1.25477	0
2024-06-15 15:20:00	1.2551	1.254903	1.2551	0
2024-06-15 15:25:00	1.25477	1.254903	1.25477	0
2024-06-15 15:30:00	1.25444	1.25487	1.25444	0
2024-06-15 15:35:00	1.25477	1.25487	1.25477	0
2024-06-15 15:40:00	1.25477	1.25487	1.25477	0
2024-06-15 15:45:00	1.25477	1.254803	1.25477	0
2024-06-15 15:50:00	1.25377	1.25467	1.25377	0
2024-06-15 15:55:00	1.25444	1.254637	1.25444	0
2024-06-15 16:00:00	1.25444	1.254604	1.25444	0
2024-06-15 16:05:00	1.25477	1.254604	1.25477	0
2024-06-15 16:10:00	1.25477	1.254571	1.25477	0
2024-06-15 16:15:00	1.25444	1.254538	1.25444	0
2024-06-15 16:20:00	1.25477	1.254571	1.25477	0
2024-06-15 16:25:00	1.25377	1.254471	1.25377	0
2024-06-15 16:30:00	1.25477	1.254471	1.25477	0
2024-06-15 16:35:00	1.25477	1.254471	1.25477	0
2024-06-15 16:40:00	1.25477	1.254571	1.25477	0
2024-06-15 16:45:00	1.25444	1.254571	1.25444	0
2024-06-15 16:50:00	1.2551	1.254637	1.2551	0
2024-06-15 16:55:00	1.2551	1.25467	1.2551	0
2024-06-15 17:00:00	1.2551	1.254703	1.2551	0
2024-06-15 17:05:00	1.2551	1.254769	1.2551	0
2024-06-15 17:10:00	1.25477	1.254769	1.25477	0
2024-06-15 17:15:00	1.25477	1.254869	1.25477	0
2024-06-15 17:20:00	1.25477	1.254869	1.25477	0
2024-06-15 17:25:00	1.2551	1.254902	1.2551	0
2024-06-15 17:30:00	1.25477	1.254902	1.25477	0
2024-06-15 17:35:00	1.25477	1.254935	1.25477	0
2024-06-15 17:40:00	1.25477	1.254902	1.25477	0
2024-06-15 17:45:00	1.25477	1.254869	1.25477	0
2024-06-15 17:50:00	1.25444	1.254803	1.25444	0
2024-06-15 17:55:00	1.25477	1.25477	1.25477	0
2024-06-15 18:00:00	1.25477	1.25477	1.25477	0
2024-06-15 18:05:00	1.25477	1.25477	1.25477	0
2024-06-15 18:10:00	1.25477	1.25477	1.25477	0
2024-06-15 18:15:00	1.25477	1.254737	1.25477	0
2024-06-15 18:20:00	1.25444	1.254704	1.25444	0
2024-06-15 18:25:00	1.25477	1.254704	1.25477	0
2024-06-15 18:30:00	1.25444	1.254671	1.25444	0
2024-06-15 18:35:00	1.25477	1.254671	1.25477	0
2024-06-15 18:40:00	1.25477	1.254704	1.25477	0
2024-06-15 18:45:00	1.25444	1.254671	1.25444	0
2024-06-15 18:50:00	1.25477	1.254671	1.25477	0
2024-06-15 18:55:00	1.25444	1.254638	1.25444	0
2024-06-15 19:00:00	1.25477	1.254638	1.25477	0
2024-06-15 19:05:00	1.25477	1.254638	1.25477	0
2024-06-15 19:10:00	1.25477	1.254671	1.25477	0
2024-06-15 19:15:00	1.25477	1.254671	1.25477	0
2024-06-15 19:20:00	1.25477	1.254704	1.25477	0
2024-06-15 19:25:00	1.25477	1.254704	1.25477	0
2024-06-15 19:30:00	1.25477	1.254704	1.25477	0
2024-06-15 19:35:00	1.25477	1.254737	1.25477	0
2024-06-15 19:40:00	1.25444	1.254704	1.25444	0
2024-06-15 19:45:00	1.25444	1.254704	1.25444	0
2024-06-15 19:50:00	1.25444	1.254671	1.25444	0
2024-06-15 19:55:00	1.25477	1.254671	1.25477	0
2024-06-15 20:00:00	1.25477	1.254671	1.25477	0
2024-06-15 20:05:00	1.25477	1.254671	1.25477	0
2024-06-15 20:10:00	1.25477	1.254671	1.25477	0
2024-06-15 20:15:00	1.25444	1.254638	1.25444	0
2024-06-15 20:20:00	1.25444	1.254605	1.25444	0
2024-06-15 20:25:00	1.2551	1.254638	1.2551	0
2024-06-15 20:30:00	1.25477	1.254671	1.25477	0
2024-06-15 20:35:00	1.25477	1.254704	1.25477	0
2024-06-15 20:40:00	1.25477	1.254737	1.25477	0
2024-06-15 20:45:00	1.25477	1.254737	1.25477	0
2024-06-15 20:50:00	1.25477	1.254737	1.25477	0
2024-06-15 20:55:00	1.25544	1.254804	1.25544	0
2024-06-15 21:00:00	1.25477	1.254804	1.25477	0
2024-06-15 21:05:00	1.25477	1.254837	1.25477	0
2024-06-15 21:10:00	1.25477	1.25487	1.25477	0
2024-06-15 21:15:00	1.25477	1.254837	1.25477	0
2024-06-15 21:20:00	1.25477	1.254837	1.25477	0
2024-06-15 21:25:00	1.25477	1.254837	1.25477	0
2024-06-15 21:30:00	1.25477	1.254837	1.25477	0
2024-06-15 21:35:00	1.2541	1.25477	1.2541	0
2024-06-15 21:40:00	1.25444	1.254737	1.25444	0
2024-06-15 21:45:00	1.25444	1.254637	1.25444	0
2024-06-15 21:50:00	1.25477	1.254637	1.25477	0
2024-06-15 21:55:00	1.2551	1.25467	1.2551	0
2024-06-15 22:00:00	1.25477	1.25467	1.25477	0
2024-06-15 22:05:00	1.25477	1.25467	1.25477	0
2024-06-15 22:10:00	1.25444	1.254637	1.25444	0
2024-06-15 22:15:00	1.25477	1.254637	1.25477	0
2024-06-15 22:20:00	1.25477	1.254637	1.25477	0
2024-06-15 22:25:00	1.25477	1.254704	1.25477	0
2024-06-15 22:30:00	1.25477	1.254737	1.25477	0
2024-06-15 22:35:00	1.25477	1.25477	1.25477	0
2024-06-15 22:40:00	1.25477	1.25477	1.25477	0
2024-06-15 22:45:00	1.25444	1.254704	1.25444	0
2024-06-15 22:50:00	1.25477	1.254704	1.25477	0
2024-06-15 22:55:00	1.25477	1.254704	1.25477	0
2024-06-15 23:00:00	1.25477	1.254737	1.25477	0
2024-06-15 23:05:00	1.25477	1.254737	1.25477	0
2024-06-15 23:10:00	1.25477	1.254737	1.25477	0
2024-06-15 23:15:00	1.25477	1.254737	1.25477	0
2024-06-15 23:20:00	1.25477	1.254737	1.25477	0
2024-06-15 23:25:00	1.25544	1.254804	1.25544	0
2024-06-15 23:30:00	1.25477	1.254804	1.25477	0
2024-06-15 23:35:00	1.25477	1.254837	1.25477	0
2024-06-15 23:40:00	1.2551	1.25487	1.2551	0
2024-06-15 23:45:00	1.25477	1.25487	1.25477	0
2024-06-15 23:50:00	1.25477	1.25487	1.25477	0
2024-06-15 23:55:00	1.2551	1.254903	1.2551	0
2024-06-16 00:00:00	1.25544	1.25497	1.25544	0
2024-06-16 00:05:00	1.2551	1.255003	1.2551	0
2024-06-16 00:10:00	1.25477	1.255003	1.25477	0
2024-06-16 00:15:00	1.2551	1.254969	1.2551	0
2024-06-16 00:20:00	1.25444	1.254936	1.25444	0
2024-06-16 00:25:00	1.25444	1.254903	1.25444	0
2024-06-16 00:30:00	1.2551	1.254903	1.2551	0
2024-06-16 00:35:00	1.2551	1.254936	1.2551	0
2024-06-16 00:40:00	1.25477	1.254936	1.25477	0
2024-06-16 00:45:00	1.25477	1.254903	1.25477	0
2024-06-16 00:50:00	1.25444	1.254803	1.25444	0
2024-06-16 00:55:00	1.2551	1.254803	1.2551	0
2024-06-16 01:00:00	1.25544	1.25487	1.25544	0
2024-06-16 01:05:00	1.25477	1.254837	1.25477	0
2024-06-16 01:10:00	1.25477	1.25487	1.25477	0
2024-06-16 01:15:00	1.25477	1.254903	1.25477	0
2024-06-16 01:20:00	1.25477	1.25487	1.25477	0
2024-06-16 01:25:00	1.25477	1.254837	1.25477	0
2024-06-16 01:30:00	1.25477	1.254837	1.25477	0
2024-06-16 01:35:00	1.25477	1.254837	1.25477	0
2024-06-16 01:40:00	1.25477	1.25487	1.25477	0
2024-06-16 01:45:00	1.25477	1.254837	1.25477	0
2024-06-16 01:50:00	1.25477	1.25477	1.25477	0
2024-06-16 01:55:00	1.25477	1.25477	1.25477	0
2024-06-16 02:00:00	1.25477	1.25477	1.25477	0
2024-06-16 02:05:00	1.25477	1.25477	1.25477	0
2024-06-16 02:10:00	1.25477	1.25477	1.25477	0
2024-06-16 02:15:00	1.25477	1.25477	1.25477	0
2024-06-16 02:20:00	1.25444	1.254737	1.25444	0
2024-06-16 02:25:00	1.25477	1.254737	1.25477	0
2024-06-16 02:30:00	1.25444	1.254704	1.25444	0
2024-06-16 02:35:00	1.25444	1.254671	1.25444	0
2024-06-16 02:40:00	1.25477	1.254671	1.25477	0
2024-06-16 02:45:00	1.25477	1.254671	1.25477	0
2024-06-16 02:50:00	1.25477	1.254671	1.25477	0
2024-06-16 02:55:00	1.25477	1.254671	1.25477	0
2024-06-16 03:00:00	1.25477	1.254671	1.25477	0
2024-06-16 03:05:00	1.2551	1.254704	1.2551	0
2024-06-16 03:10:00	1.25477	1.254737	1.25477	0
2024-06-16 03:15:00	1.25477	1.254737	1.25477	0
2024-06-16 03:20:00	1.25477	1.25477	1.25477	0
2024-06-16 03:25:00	1.25477	1.254803	1.25477	0
2024-06-16 03:30:00	1.25444	1.25477	1.25444	0
2024-06-16 03:35:00	1.25477	1.25477	1.25477	0
2024-06-16 03:40:00	1.25477	1.25477	1.25477	0
2024-06-16 03:45:00	1.25477	1.25477	1.25477	0
2024-06-16 03:50:00	1.25444	1.254737	1.25444	0
2024-06-16 03:55:00	1.25477	1.254704	1.25477	0
2024-06-16 04:00:00	1.25477	1.254704	1.25477	0
2024-06-16 04:05:00	1.25477	1.254704	1.25477	0
2024-06-16 04:10:00	1.25477	1.254704	1.25477	0
2024-06-16 04:15:00	1.25477	1.254704	1.25477	0
2024-06-16 04:20:00	1.2551	1.25477	1.2551	0
2024-06-16 04:25:00	1.25477	1.25477	1.25477	0
2024-06-16 04:30:00	1.25477	1.25477	1.25477	0
2024-06-16 04:35:00	1.25477	1.25477	1.25477	0
2024-06-16 04:40:00	1.25477	1.254803	1.25477	0
2024-06-16 04:45:00	1.25477	1.254803	1.25477	0
2024-06-16 04:50:00	1.25477	1.254803	1.25477	0
2024-06-16 04:55:00	1.2551	1.254836	1.2551	0
2024-06-16 05:00:00	1.2551	1.254869	1.2551	0
2024-06-16 05:05:00	1.25477	1.254869	1.25477	0
2024-06-16 05:10:00	1.25477	1.254836	1.25477	0
2024-06-16 05:15:00	1.25477	1.254836	1.25477	0
2024-06-16 05:20:00	1.25477	1.254836	1.25477	0
2024-06-16 05:25:00	1.25444	1.254803	1.25444	0
2024-06-16 05:30:00	1.25477	1.254803	1.25477	0
2024-06-16 05:35:00	1.25444	1.25477	1.25444	0
2024-06-16 05:40:00	1.25477	1.25477	1.25477	0
2024-06-16 05:45:00	1.25477	1.254737	1.25477	0
2024-06-16 05:50:00	1.2551	1.254737	1.2551	0
2024-06-16 05:55:00	1.25477	1.254737	1.25477	0
2024-06-16 06:00:00	1.2551	1.25477	1.2551	0
2024-06-16 06:05:00	1.2541	1.254703	1.2541	0
2024-06-16 06:10:00	1.25377	1.254603	1.25377	0
2024-06-16 06:15:00	1.2541	1.254569	1.2541	0
2024-06-16 06:20:00	1.25477	1.254569	1.25477	0
2024-06-16 06:25:00	1.25477	1.254602	1.25477	0
2024-06-16 06:30:00	1.2541	1.254535	1.2541	0
2024-06-16 06:35:00	1.25444	1.254502	1.25444	0
2024-06-16 06:40:00	1.25377	1.254369	1.25377	0
2024-06-16 06:45:00	1.25377	1.254269	1.25377	0
2024-06-16 06:50:00	1.2541	1.254169	1.2541	0
2024-06-16 06:55:00	1.25377	1.254136	1.25377	0
2024-06-16 07:00:00	1.25444	1.254203	1.25444	0
2024-06-16 07:05:00	1.25477	1.25427	1.25477	0
2024-06-16 07:10:00	1.25444	1.254237	1.25444	0
2024-06-16 07:15:00	1.25444	1.254204	1.25444	0
2024-06-16 07:20:00	1.25577	1.254371	1.25577	0
2024-06-16 07:25:00	1.25577	1.254504	1.25577	0
2024-06-16 07:30:00	1.25477	1.254604	1.25477	0
2024-06-16 07:35:00	1.25477	1.254704	1.25477	0
2024-06-16 07:40:00	1.25377	1.254671	1.25377	0
2024-06-16 07:45:00	1.25477	1.254771	1.25477	0
2024-06-16 07:50:00	1.25444	1.254771	1.25444	0
2024-06-16 07:55:00	1.25444	1.254738	1.25444	0
2024-06-16 08:00:00	1.2541	1.254704	1.2541	0
2024-06-16 08:05:00	1.25444	1.254704	1.25444	0
2024-06-16 08:10:00	1.25377	1.254504	1.25377	0
2024-06-16 08:15:00	1.25444	1.254371	1.25444	0
2024-06-16 08:20:00	1.2541	1.254304	1.2541	0
2024-06-16 08:25:00	1.25377	1.254204	1.25377	0
2024-06-16 08:30:00	1.2541	1.254237	1.2541	0
2024-06-16 08:35:00	1.25444	1.254204	1.25444	0
2024-06-16 08:40:00	1.25377	1.254137	1.25377	0
2024-06-16 08:45:00	1.25344	1.254037	1.25344	0
2024-06-16 08:50:00	1.2541	1.254037	1.2541	0
2024-06-16 08:55:00	1.2541	1.254003	1.2541	0
2024-06-16 09:00:00	1.2541	1.254036	1.2541	0
2024-06-16 09:05:00	1.2541	1.254002	1.2541	0
2024-06-16 09:10:00	1.25377	1.253969	1.25377	0
2024-06-16 09:15:00	1.25344	1.253936	1.25344	0
2024-06-16 09:20:00	1.25344	1.25387	1.25344	0
2024-06-16 09:25:00	1.25377	1.253803	1.25377	0
2024-06-16 09:30:00	1.25377	1.253803	1.25377	0
2024-06-16 09:35:00	1.2541	1.253869	1.2541	0
2024-06-16 09:40:00	1.25444	1.253903	1.25444	0
2024-06-16 09:45:00	1.2541	1.253903	1.2541	0
2024-06-16 09:50:00	1.25311	1.253804	1.25311	0
2024-06-16 09:55:00	1.2541	1.253804	1.2541	0
2024-06-16 10:00:00	1.25344	1.253771	1.25344	0
2024-06-16 10:05:00	1.25344	1.253771	1.25344	0
2024-06-16 10:10:00	1.25377	1.253804	1.25377	0
2024-06-16 10:15:00	1.25344	1.253771	1.25344	0
2024-06-16 10:20:00	1.25311	1.253705	1.25311	0
2024-06-16 10:25:00	1.25377	1.253672	1.25377	0
2024-06-16 10:30:00	1.25344	1.253572	1.25344	0
2024-06-16 10:35:00	1.25377	1.253539	1.25377	0
2024-06-16 10:40:00	1.25377	1.253605	1.25377	0
2024-06-16 10:45:00	1.2541	1.253605	1.2541	0
2024-06-16 10:50:00	1.25344	1.253605	1.25344	0
2024-06-16 10:55:00	1.2541	1.253671	1.2541	0
2024-06-16 11:00:00	1.25311	1.253605	1.25311	0
2024-06-16 11:05:00	1.25377	1.253638	1.25377	0
2024-06-16 11:10:00	1.25444	1.253771	1.25444	0
2024-06-16 11:15:00	1.25377	1.253771	1.25377	0
2024-06-16 11:20:00	1.25377	1.253804	1.25377	0
2024-06-16 11:25:00	1.25377	1.253804	1.25377	0
2024-06-16 11:30:00	1.25377	1.253804	1.25377	0
2024-06-16 11:35:00	1.25377	1.253771	1.25377	0
2024-06-16 11:40:00	1.2541	1.253837	1.2541	0
2024-06-16 11:45:00	1.25344	1.253771	1.25344	0
2024-06-16 11:50:00	1.25344	1.253804	1.25344	0
2024-06-16 11:55:00	1.2541	1.253837	1.2541	0
2024-06-16 12:00:00	1.25377	1.25377	1.25377	0
2024-06-16 12:05:00	1.25377	1.25377	1.25377	0
2024-06-16 12:10:00	1.2541	1.253803	1.2541	0
2024-06-16 12:15:00	1.25477	1.253903	1.25477	0
2024-06-16 12:20:00	1.25444	1.25397	1.25444	0
2024-06-16 12:25:00	1.25444	1.254037	1.25444	0
2024-06-16 12:30:00	1.25377	1.254004	1.25377	0
2024-06-16 12:35:00	1.25344	1.254004	1.25344	0
2024-06-16 12:40:00	1.25377	1.254037	1.25377	0
2024-06-16 12:45:00	1.25377	1.254004	1.25377	0
2024-06-16 12:50:00	1.2541	1.254037	1.2541	0
2024-06-16 12:55:00	1.25311	1.253971	1.25311	0
2024-06-16 13:00:00	1.25377	1.253938	1.25377	0
2024-06-16 13:05:00	1.2541	1.253871	1.2541	0
2024-06-16 13:10:00	1.25344	1.253771	1.25344	0
2024-06-16 13:15:00	1.25377	1.253704	1.25377	0
2024-06-16 13:20:00	1.2541	1.253737	1.2541	0
2024-06-16 13:25:00	1.2541	1.253803	1.2541	0
2024-06-16 13:30:00	1.2541	1.253836	1.2541	0
2024-06-16 13:35:00	1.25377	1.253836	1.25377	0
2024-06-16 13:40:00	1.2541	1.253836	1.2541	0
2024-06-16 13:45:00	1.2541	1.253935	1.2541	0
2024-06-16 13:50:00	1.2541	1.253968	1.2541	0
2024-06-16 13:55:00	1.2541	1.253968	1.2541	0
2024-06-16 14:00:00	1.2541	1.254034	1.2541	0
2024-06-16 14:05:00	1.25377	1.254034	1.25377	0
2024-06-16 14:10:00	1.25377	1.254001	1.25377	0
2024-06-16 14:15:00	1.25377	1.253968	1.25377	0
2024-06-16 14:20:00	1.25377	1.253935	1.25377	0
2024-06-16 14:25:00	1.25344	1.253902	1.25344	0
2024-06-16 14:30:00	1.25377	1.253869	1.25377	0
2024-06-16 14:35:00	1.25344	1.253803	1.25344	0
2024-06-16 14:40:00	1.2541	1.253803	1.2541	0
2024-06-16 14:45:00	1.25344	1.253737	1.25344	0
2024-06-16 14:50:00	1.2541	1.253737	1.2541	0
2024-06-16 14:55:00	1.25377	1.253737	1.25377	0
2024-06-16 15:00:00	1.25444	1.253804	1.25444	0
2024-06-16 15:05:00	1.2541	1.253837	1.2541	0
2024-06-16 15:10:00	1.2541	1.25387	1.2541	0
2024-06-16 15:15:00	1.25377	1.253903	1.25377	0
2024-06-16 15:20:00	1.2541	1.253936	1.2541	0
2024-06-16 15:25:00	1.25377	1.253969	1.25377	0
2024-06-16 15:30:00	1.2541	1.253969	1.2541	0
2024-06-16 15:35:00	1.25377	1.254002	1.25377	0
2024-06-16 15:40:00	1.25377	1.253969	1.25377	0
2024-06-16 15:45:00	1.25377	1.253969	1.25377	0
2024-06-16 15:50:00	1.2541	1.253935	1.2541	0
2024-06-16 15:55:00	1.25344	1.253869	1.25344	0
2024-06-16 16:00:00	1.2541	1.253869	1.2541	0
2024-06-16 16:05:00	1.25377	1.253869	1.25377	0
2024-06-16 16:10:00	1.25377	1.253836	1.25377	0
2024-06-16 16:15:00	1.25377	1.253836	1.25377	0
2024-06-16 16:20:00	1.25377	1.253803	1.25377	0
2024-06-16 16:25:00	1.2541	1.253836	1.2541	0
2024-06-16 16:30:00	1.25377	1.253836	1.25377	0
2024-06-16 16:35:00	1.25377	1.253836	1.25377	0
2024-06-16 16:40:00	1.25344	1.25377	1.25344	0
2024-06-16 16:45:00	1.25444	1.25387	1.25444	0
2024-06-16 16:50:00	1.25377	1.253837	1.25377	0
2024-06-16 16:55:00	1.25377	1.253837	1.25377	0
2024-06-16 17:00:00	1.2541	1.25387	1.2541	0
2024-06-16 17:05:00	1.25377	1.25387	1.25377	0
2024-06-16 17:10:00	1.25377	1.25387	1.25377	0
2024-06-16 17:15:00	1.25444	1.253904	1.25444	0
2024-06-16 17:20:00	1.25377	1.253904	1.25377	0
2024-06-16 17:25:00	1.2541	1.253937	1.2541	0
2024-06-16 17:30:00	1.2541	1.254003	1.2541	0
2024-06-16 17:35:00	1.2541	1.253969	1.2541	0
2024-06-16 17:40:00	1.25344	1.253936	1.25344	0
2024-06-16 17:45:00	1.25377	1.253936	1.25377	0
2024-06-16 17:50:00	1.25344	1.25387	1.25344	0
2024-06-16 17:55:00	1.25377	1.25387	1.25377	0
2024-06-16 18:00:00	1.25344	1.253837	1.25344	0
2024-06-16 18:05:00	1.25344	1.253737	1.25344	0
2024-06-16 18:10:00	1.25344	1.253704	1.25344	0
2024-06-16 18:15:00	1.25344	1.253638	1.25344	0
2024-06-16 18:20:00	1.2541	1.253638	1.2541	0
2024-06-16 18:25:00	1.2541	1.253638	1.2541	0
2024-06-16 18:30:00	1.25377	1.253671	1.25377	0
2024-06-16 18:35:00	1.25377	1.253671	1.25377	0
2024-06-16 18:40:00	1.25377	1.253704	1.25377	0
2024-06-16 18:45:00	1.2541	1.253737	1.2541	0
2024-06-16 18:50:00	1.25444	1.253837	1.25444	0
2024-06-16 18:55:00	1.2541	1.253903	1.2541	0
2024-06-16 19:00:00	1.2541	1.253969	1.2541	0
2024-06-16 19:05:00	1.2541	1.254035	1.2541	0
2024-06-16 19:10:00	1.25377	1.254002	1.25377	0
2024-06-16 19:15:00	1.25377	1.253969	1.25377	0
2024-06-16 19:20:00	1.2541	1.254002	1.2541	0
2024-06-16 19:25:00	1.2541	1.254035	1.2541	0
2024-06-16 19:30:00	1.25377	1.254035	1.25377	0
2024-06-16 19:35:00	1.2541	1.254035	1.2541	0
2024-06-16 19:40:00	1.25377	1.253968	1.25377	0
2024-06-16 19:45:00	1.2541	1.253968	1.2541	0
2024-06-16 19:50:00	1.25444	1.254002	1.25444	0
2024-06-16 19:55:00	1.2541	1.254002	1.2541	0
2024-06-16 20:00:00	1.25377	1.254002	1.25377	0
2024-06-16 20:05:00	1.25377	1.254002	1.25377	0
2024-06-16 20:10:00	1.25377	1.253969	1.25377	0
2024-06-16 20:15:00	1.25344	1.253903	1.25344	0
2024-06-16 20:20:00	1.25377	1.253903	1.25377	0
2024-06-16 20:25:00	1.25344	1.253837	1.25344	0
2024-06-16 20:30:00	1.25344	1.253804	1.25344	0
2024-06-16 20:35:00	1.25377	1.253771	1.25377	0
2024-06-16 20:40:00	1.25344	1.253671	1.25344	0
2024-06-16 20:45:00	1.25577	1.253838	1.25577	0
2024-06-16 20:50:00	1.25477	1.253938	1.25477	0
2024-06-16 20:55:00	1.25477	1.254038	1.25477	0
2024-06-16 21:00:00	1.25477	1.254138	1.25477	0
2024-06-16 21:05:00	1.25444	1.254238	1.25444	0
2024-06-16 21:10:00	1.2541	1.254271	1.2541	0
2024-06-16 21:15:00	1.2541	1.254337	1.2541	0
2024-06-16 21:20:00	1.2541	1.254403	1.2541	0
2024-06-16 21:25:00	1.25477	1.254503	1.25477	0
2024-06-16 21:30:00	1.25344	1.254503	1.25344	0
2024-06-16 21:35:00	1.25344	1.25427	1.25344	0
2024-06-16 21:40:00	1.2541	1.254203	1.2541	0
2024-06-16 21:45:00	1.2541	1.254136	1.2541	0
2024-06-16 21:50:00	1.2541	1.254069	1.2541	0
2024-06-16 21:55:00	1.25344	1.253969	1.25344	0
2024-06-16 22:00:00	1.2541	1.253969	1.2541	0
2024-06-16 22:05:00	1.25444	1.254003	1.25444	0
2024-06-16 22:10:00	1.2541	1.254003	1.2541	0
2024-06-16 22:15:00	1.25344	1.25387	1.25344	0
2024-06-16 22:20:00	1.25377	1.253903	1.25377	0
2024-06-16 22:25:00	1.2541	1.253969	1.2541	0
2024-06-16 22:30:00	1.25377	1.253936	1.25377	0
2024-06-16 22:35:00	1.2541	1.253936	1.2541	0
2024-06-16 22:40:00	1.2541	1.253936	1.2541	0
2024-06-16 22:45:00	1.25377	1.253969	1.25377	0
2024-06-16 22:50:00	1.25444	1.254003	1.25444	0
2024-06-16 22:55:00	1.25444	1.254003	1.25444	0
2024-06-16 23:00:00	1.2541	1.254003	1.2541	0
2024-06-16 23:05:00	1.2541	1.254069	1.2541	0
2024-06-16 23:10:00	1.25444	1.254136	1.25444	0
2024-06-16 23:15:00	1.2541	1.254136	1.2541	0
2024-06-16 23:20:00	1.2541	1.254169	1.2541	0
2024-06-16 23:25:00	1.25377	1.254136	1.25377	0
2024-06-16 23:30:00	1.25477	1.254203	1.25477	0
2024-06-16 23:35:00	1.2541	1.254236	1.2541	0
2024-06-16 23:40:00	1.2541	1.254202	1.2541	0
2024-06-16 23:45:00	1.25477	1.254235	1.25477	0
2024-06-16 23:50:00	1.2541	1.254235	1.2541	0
2024-06-16 23:55:00	1.2541	1.254235	1.2541	0
2024-06-17 00:00:00	1.25377	1.254168	1.25377	0
2024-06-17 00:05:00	1.2541	1.254168	1.2541	0
2024-06-17 00:10:00	1.25377	1.254135	1.25377	0
2024-06-17 00:15:00	1.25444	1.254202	1.25444	0
2024-06-17 00:20:00	1.2541	1.254135	1.2541	0
2024-06-17 00:25:00	1.25477	1.254202	1.25477	0
2024-06-17 00:30:00	1.25477	1.254269	1.25477	0
2024-06-17 00:35:00	1.25444	1.254236	1.25444	0
2024-06-17 00:40:00	1.25477	1.254303	1.25477	0
2024-06-17 00:45:00	1.2541	1.254303	1.2541	0
2024-06-17 00:50:00	1.25344	1.25427	1.25344	0
2024-06-17 00:55:00	1.2541	1.25427	1.2541	0
2024-06-17 01:00:00	1.25444	1.254337	1.25444	0
2024-06-17 01:05:00	1.2541	1.254303	1.2541	0
2024-06-17 01:10:00	1.25477	1.25437	1.25477	0
2024-06-17 01:15:00	1.25477	1.25437	1.25477	0
2024-06-17 01:20:00	1.2541	1.254303	1.2541	0
2024-06-17 01:25:00	1.25444	1.254303	1.25444	0
2024-06-17 01:30:00	1.25477	1.254303	1.25477	0
2024-06-17 01:35:00	1.2541	1.254303	1.2541	0
2024-06-17 01:40:00	1.2541	1.254369	1.2541	0
2024-06-17 01:45:00	1.2551	1.254469	1.2551	0
2024-06-17 01:50:00	1.2541	1.254435	1.2541	0
2024-06-17 01:55:00	1.2541	1.254435	1.2541	0
2024-06-17 02:00:00	1.25444	1.254402	1.25444	0
2024-06-17 02:05:00	1.25377	1.254302	1.25377	0
2024-06-17 02:10:00	1.2541	1.254302	1.2541	0
2024-06-17 02:15:00	1.25344	1.254202	1.25344	0
2024-06-17 02:20:00	1.25444	1.254169	1.25444	0
2024-06-17 02:25:00	1.25477	1.254236	1.25477	0
2024-06-17 02:30:00	1.25477	1.254303	1.25477	0
2024-06-17 02:35:00	1.2541	1.254203	1.2541	0
2024-06-17 02:40:00	1.25444	1.254237	1.25444	0
2024-06-17 02:45:00	1.25444	1.254271	1.25444	0
2024-06-17 02:50:00	1.2541	1.254237	1.2541	0
2024-06-17 02:55:00	1.2541	1.25427	1.2541	0
2024-06-17 03:00:00	1.2541	1.25427	1.2541	0
2024-06-17 03:05:00	1.25377	1.254303	1.25377	0
2024-06-17 03:10:00	1.2541	1.254269	1.2541	0
2024-06-17 03:15:00	1.25444	1.254236	1.25444	0
2024-06-17 03:20:00	1.25477	1.254236	1.25477	0
2024-06-17 03:25:00	1.25377	1.254203	1.25377	0
2024-06-17 03:30:00	1.25444	1.254203	1.25444	0
2024-06-17 03:35:00	1.25477	1.254236	1.25477	0
2024-06-17 03:40:00	1.25444	1.25427	1.25444	0
2024-06-17 03:45:00	1.25444	1.254304	1.25444	0
2024-06-17 03:50:00	1.2541	1.254304	1.2541	0
2024-06-17 03:55:00	1.2541	1.254337	1.2541	0
2024-06-17 04:00:00	1.2541	1.254337	1.2541	0
2024-06-17 04:05:00	1.2541	1.254303	1.2541	0
2024-06-17 04:10:00	1.2541	1.254236	1.2541	0
2024-06-17 04:15:00	1.25444	1.254303	1.25444	0
2024-06-17 04:20:00	1.25477	1.254336	1.25477	0
2024-06-17 04:25:00	1.25377	1.254236	1.25377	0
2024-06-17 04:30:00	1.25444	1.254236	1.25444	0
2024-06-17 04:35:00	1.2541	1.254202	1.2541	0
2024-06-17 04:40:00	1.25477	1.254269	1.25477	0
2024-06-17 04:45:00	1.25444	1.254303	1.25444	0
2024-06-17 04:50:00	1.25444	1.254337	1.25444	0
2024-06-17 04:55:00	1.25377	1.254304	1.25377	0
2024-06-17 05:00:00	1.2541	1.254304	1.2541	0
2024-06-17 05:05:00	1.25344	1.254204	1.25344	0
2024-06-17 05:10:00	1.25377	1.254104	1.25377	0
2024-06-17 05:15:00	1.25377	1.254104	1.25377	0
2024-06-17 05:20:00	1.2541	1.25407	1.2541	0
2024-06-17 05:25:00	1.25444	1.254104	1.25444	0
2024-06-17 05:30:00	1.26409	1.255036	1.26409	0
2024-06-17 05:35:00	1.26708	1.2563	1.26708	0
2024-06-17 05:40:00	1.26176	1.257032	1.26176	0
2024-06-17 05:45:00	1.25743	1.257398	1.25743	0
2024-06-17 05:50:00	1.2561	1.257598	1.2561	0
2024-06-17 05:55:00	1.25477	1.257731	1.25477	0
2024-06-17 06:00:00	1.25477	1.257831	1.25477	0
2024-06-17 06:05:00	1.2541	1.257864	1.2541	0
2024-06-17 06:10:00	1.25344	1.257798	1.25344	0
2024-06-17 06:15:00	1.25344	1.257698	1.25344	0
2024-06-17 06:20:00	1.25344	1.256633	1.25344	0
2024-06-17 06:25:00	1.25311	1.255236	1.25311	0
2024-06-17 06:30:00	1.25277	1.254337	1.25277	0
2024-06-17 06:35:00	1.25311	1.253905	1.25311	0
2024-06-17 06:40:00	1.25344	1.253639	1.25344	0
2024-06-17 06:45:00	1.25344	1.253506	1.25344	0
2024-06-17 06:50:00	1.25344	1.253373	1.25344	0
2024-06-17 06:55:00	1.25311	1.253274	1.25311	0
2024-06-17 07:00:00	1.25277	1.253207	1.25277	0
2024-06-17 07:05:00	1.25377	1.25324	1.25377	0
2024-06-17 07:10:00	1.2541	1.253306	1.2541	0
2024-06-17 07:15:00	1.26542	1.254537	1.26542	0
2024-06-17 07:20:00	1.2704	1.2563	1.2704	0
2024-06-17 07:25:00	1.27074	1.258063	1.27074	0
2024-06-17 07:30:00	1.26974	1.259693	1.26974	0
2024-06-17 07:35:00	1.26907	1.261256	1.26907	0
2024-06-17 07:40:00	1.26675	1.262587	1.26675	0
2024-06-17 07:45:00	1.26575	1.263851	1.26575	0
2024-06-17 07:50:00	1.26409	1.264983	1.26409	0
2024-06-17 07:55:00	1.26309	1.265915	1.26309	0
2024-06-17 08:00:00	1.26209	1.266714	1.26209	0
2024-06-17 08:05:00	1.26442	1.266614	1.26442	0
2024-06-17 08:10:00	1.26276	1.26585	1.26276	0
2024-06-17 08:15:00	1.26109	1.264885	1.26109	0
2024-06-17 08:20:00	1.2601	1.263921	1.2601	0
2024-06-17 08:25:00	1.25843	1.262857	1.25843	0
2024-06-17 08:30:00	1.2571	1.261892	1.2571	0
2024-06-17 08:35:00	1.2561	1.260927	1.2561	0
2024-06-17 08:40:00	1.25743	1.260261	1.25743	0
2024-06-17 08:45:00	1.25876	1.259828	1.25876	0
2024-06-17 08:50:00	1.2601	1.259629	1.2601	0
2024-06-17 08:55:00	1.24945	1.258132	1.24945	0
2024-06-17 09:00:00	1.25244	1.2571	1.25244	0
2024-06-17 09:05:00	1.2571	1.256701	1.2571	0
2024-06-17 09:10:00	1.2551	1.256201	1.2551	0
2024-06-17 09:15:00	1.25477	1.255835	1.25477	0
2024-06-17 09:20:00	1.25477	1.255602	1.25477	0
2024-06-17 09:25:00	1.2561	1.255602	1.2561	0
2024-06-17 09:30:00	1.25743	1.255602	1.25743	0
2024-06-17 09:35:00	1.25677	1.255403	1.25677	0
2024-06-17 09:40:00	1.25211	1.254604	1.25211	0
2024-06-17 09:45:00	1.25444	1.255103	1.25444	0
2024-06-17 09:50:00	1.25211	1.25507	1.25211	0
2024-06-17 09:55:00	1.24945	1.254305	1.24945	0
2024-06-17 10:00:00	1.24878	1.253673	1.24878	0
2024-06-17 10:05:00	1.24945	1.253141	1.24945	0
2024-06-17 10:10:00	1.24911	1.252575	1.24911	0
2024-06-17 10:15:00	1.24878	1.251843	1.24878	0
2024-06-17 10:20:00	1.24945	1.251045	1.24945	0
2024-06-17 10:25:00	1.24845	1.250213	1.24845	0
2024-06-17 10:30:00	1.24911	1.249913	1.24911	0
2024-06-17 10:35:00	1.24911	1.24938	1.24911	0
2024-06-17 10:40:00	1.24911	1.24908	1.24911	0
2024-06-17 10:45:00	1.24911	1.249046	1.24911	0
2024-06-17 10:50:00	1.24945	1.249113	1.24945	0
2024-06-17 10:55:00	1.24878	1.249046	1.24878	0
2024-06-17 11:00:00	1.24911	1.249046	1.24911	0
2024-06-17 11:05:00	1.24945	1.249113	1.24945	0
2024-06-17 11:10:00	1.24978	1.249146	1.24978	0
2024-06-17 11:15:00	1.24978	1.249279	1.24978	0
2024-06-17 11:20:00	1.24945	1.249313	1.24945	0
2024-06-17 11:25:00	1.24911	1.249313	1.24911	0
2024-06-17 11:30:00	1.24945	1.249347	1.24945	0
2024-06-17 11:35:00	1.25211	1.249647	1.25211	0
2024-06-17 11:40:00	1.25144	1.249846	1.25144	0
2024-06-17 11:45:00	1.25078	1.250046	1.25078	0
2024-06-17 11:50:00	1.25078	1.250213	1.25078	0
2024-06-17 11:55:00	1.25078	1.250346	1.25078	0
2024-06-17 12:00:00	1.24978	1.250346	1.24978	0
2024-06-17 12:05:00	1.24978	1.250346	1.24978	0
2024-06-17 12:10:00	1.25444	1.250845	1.25444	0
2024-06-17 12:15:00	1.25643	1.251577	1.25643	0
2024-06-17 12:20:00	1.25743	1.252375	1.25743	0
2024-06-17 12:25:00	1.25743	1.252907	1.25743	0
2024-06-17 12:30:00	1.25743	1.253506	1.25743	0
2024-06-17 12:35:00	1.2581	1.254238	1.2581	0
2024-06-17 12:40:00	1.2561	1.25477	1.2561	0
2024-06-17 12:45:00	1.25477	1.255169	1.25477	0
2024-06-17 12:50:00	1.25211	1.255402	1.25211	0
2024-06-17 12:55:00	1.25011	1.255435	1.25011	0
2024-06-17 13:00:00	1.24945	1.254936	1.24945	0
2024-06-17 13:05:00	1.24945	1.254238	1.24945	0
2024-06-17 13:10:00	1.24878	1.253373	1.24878	0
2024-06-17 13:15:00	1.24911	1.252541	1.24911	0
2024-06-17 13:20:00	1.24878	1.251676	1.24878	0
2024-06-17 13:25:00	1.24878	1.250744	1.24878	0
2024-06-17 13:30:00	1.24911	1.250045	1.24911	0
2024-06-17 13:35:00	1.24911	1.249479	1.24911	0
2024-06-17 13:40:00	1.24812	1.24908	1.24812	0
2024-06-17 13:45:00	1.24845	1.248914	1.24845	0
2024-06-17 13:50:00	1.24945	1.248914	1.24945	0
2024-06-17 13:55:00	1.24945	1.248914	1.24945	0
2024-06-17 14:00:00	1.24945	1.248981	1.24945	0
2024-06-17 14:05:00	1.24845	1.248915	1.24845	0
2024-06-17 14:10:00	1.24878	1.248915	1.24878	0
2024-06-17 14:15:00	1.24945	1.248982	1.24945	0
2024-06-17 14:20:00	1.24978	1.249049	1.24978	0
2024-06-17 14:25:00	1.24945	1.249083	1.24945	0
2024-06-17 14:30:00	1.24945	1.249216	1.24945	0
2024-06-17 14:35:00	1.24978	1.249349	1.24978	0
2024-06-17 14:40:00	1.25011	1.249415	1.25011	0
2024-06-17 14:45:00	1.24945	1.249415	1.24945	0
2024-06-17 14:50:00	1.24945	1.249415	1.24945	0
2024-06-17 14:55:00	1.24945	1.249515	1.24945	0
2024-06-17 15:00:00	1.24945	1.249582	1.24945	0
2024-06-17 15:05:00	1.24978	1.249615	1.24978	0
2024-06-17 15:10:00	1.24978	1.249615	1.24978	0
2024-06-17 15:15:00	1.24978	1.249648	1.24978	0
2024-06-17 15:20:00	1.24945	1.249648	1.24945	0
2024-06-17 15:25:00	1.25011	1.249681	1.25011	0
2024-06-17 15:30:00	1.24945	1.249615	1.24945	0
2024-06-17 15:35:00	1.24945	1.249615	1.24945	0
2024-06-17 15:40:00	1.25011	1.249681	1.25011	0
2024-06-17 15:45:00	1.25078	1.249814	1.25078	0
2024-06-17 15:50:00	1.25044	1.249913	1.25044	0
2024-06-17 15:55:00	1.25044	1.249979	1.25044	0
2024-06-17 16:00:00	1.25078	1.250079	1.25078	0
2024-06-17 16:05:00	1.25078	1.250179	1.25078	0
2024-06-17 16:10:00	1.25011	1.250245	1.25011	0
2024-06-17 16:15:00	1.25044	1.250278	1.25044	0
2024-06-17 16:20:00	1.25044	1.250377	1.25044	0
2024-06-17 16:25:00	1.25011	1.250443	1.25011	0
2024-06-17 16:30:00	1.25011	1.250443	1.25011	0
2024-06-17 16:35:00	1.25078	1.250443	1.25078	0
2024-06-17 16:40:00	1.25078	1.250477	1.25078	0
2024-06-17 16:45:00	1.25044	1.250477	1.25044	0
2024-06-17 16:50:00	1.25078	1.250477	1.25078	0
2024-06-17 16:55:00	1.25044	1.250443	1.25044	0
2024-06-17 17:00:00	1.25078	1.25051	1.25078	0
2024-06-17 17:05:00	1.25111	1.250577	1.25111	0
2024-06-17 17:10:00	1.25211	1.250744	1.25211	0
2024-06-17 17:15:00	1.25144	1.250877	1.25144	0
2024-06-17 17:20:00	1.25111	1.250977	1.25111	0
2024-06-17 17:25:00	1.25111	1.25101	1.25111	0
2024-06-17 17:30:00	1.25111	1.251043	1.25111	0
2024-06-17 17:35:00	1.25078	1.251077	1.25078	0
2024-06-17 17:40:00	1.25111	1.25111	1.25111	0
2024-06-17 17:45:00	1.25144	1.25121	1.25144	0
2024-06-17 17:50:00	1.25111	1.251243	1.25111	0
2024-06-17 17:55:00	1.25144	1.251276	1.25144	0
2024-06-17 18:00:00	1.25078	1.251143	1.25078	0
2024-06-17 18:05:00	1.25111	1.25111	1.25111	0
2024-06-17 18:10:00	1.25078	1.251077	1.25078	0
2024-06-17 18:15:00	1.25078	1.251044	1.25078	0
2024-06-17 18:20:00	1.25111	1.251044	1.25111	0
2024-06-17 18:25:00	1.25211	1.251177	1.25211	0
2024-06-17 18:30:00	1.25111	1.251177	1.25111	0
2024-06-17 18:35:00	1.25078	1.251111	1.25078	0
2024-06-17 18:40:00	1.25144	1.251144	1.25144	0
2024-06-17 18:45:00	1.25111	1.251111	1.25111	0
2024-06-17 18:50:00	1.25144	1.251177	1.25144	0
2024-06-17 18:55:00	1.25111	1.251177	1.25111	0
2024-06-17 19:00:00	1.25111	1.25121	1.25111	0
2024-06-17 19:05:00	1.25111	1.251243	1.25111	0
2024-06-17 19:10:00	1.25111	1.251243	1.25111	0
2024-06-17 19:15:00	1.25111	1.251143	1.25111	0
2024-06-17 19:20:00	1.25144	1.251176	1.25144	0
2024-06-17 19:25:00	1.25144	1.251242	1.25144	0
2024-06-17 19:30:00	1.25078	1.251176	1.25078	0
2024-06-17 19:35:00	1.25111	1.251176	1.25111	0
2024-06-17 19:40:00	1.25178	1.25121	1.25178	0
2024-06-17 19:45:00	1.25178	1.251277	1.25178	0
2024-06-17 19:50:00	1.25144	1.25131	1.25144	0
2024-06-17 19:55:00	1.25211	1.25141	1.25211	0
2024-06-17 20:00:00	1.25211	1.25151	1.25211	0
2024-06-17 20:05:00	1.25178	1.251577	1.25178	0
2024-06-17 20:10:00	1.25211	1.251644	1.25211	0
2024-06-17 20:15:00	1.25211	1.251711	1.25211	0
2024-06-17 20:20:00	1.25211	1.251844	1.25211	0
2024-06-17 20:25:00	1.25111	1.251844	1.25111	0
2024-06-17 20:30:00	1.25178	1.251844	1.25178	0
2024-06-17 20:35:00	1.25078	1.251744	1.25078	0
2024-06-17 20:40:00	1.25111	1.251711	1.25111	0
2024-06-17 20:45:00	1.25111	1.251611	1.25111	0
2024-06-17 20:50:00	1.25144	1.251544	1.25144	0
2024-06-17 20:55:00	1.25144	1.25151	1.25144	0
2024-06-17 21:00:00	1.25144	1.251443	1.25144	0
2024-06-17 21:05:00	1.25178	1.25141	1.25178	0
2024-06-17 21:10:00	1.25111	1.25131	1.25111	0
2024-06-17 21:15:00	1.25111	1.25131	1.25111	0
2024-06-17 21:20:00	1.25178	1.25131	1.25178	0
2024-06-17 21:25:00	1.25144	1.251376	1.25144	0
2024-06-17 21:30:00	1.25144	1.251409	1.25144	0
2024-06-17 21:35:00	1.25144	1.251442	1.25144	0
2024-06-17 21:40:00	1.25178	1.251476	1.25178	0
2024-06-17 21:45:00	1.25144	1.251476	1.25144	0
2024-06-17 21:50:00	1.25211	1.251543	1.25211	0
2024-06-17 21:55:00	1.25211	1.251576	1.25211	0
2024-06-17 22:00:00	1.25144	1.251609	1.25144	0
2024-06-17 22:05:00	1.25144	1.251642	1.25144	0
2024-06-17 22:10:00	1.25178	1.251642	1.25178	0
2024-06-17 22:15:00	1.25178	1.251676	1.25178	0
2024-06-17 22:20:00	1.25211	1.251743	1.25211	0
2024-06-17 22:25:00	1.25211	1.25181	1.25211	0
2024-06-17 22:30:00	1.25111	1.251743	1.25111	0
2024-06-17 22:35:00	1.25144	1.251743	1.25144	0
2024-06-17 22:40:00	1.25178	1.25171	1.25178	0
2024-06-17 22:45:00	1.25211	1.25171	1.25211	0
2024-06-17 22:50:00	1.25111	1.251677	1.25111	0
2024-06-17 22:55:00	1.25211	1.251744	1.25211	0
2024-06-17 23:00:00	1.25111	1.251677	1.25111	0
2024-06-17 23:05:00	1.25144	1.251643	1.25144	0
2024-06-17 23:10:00	1.25144	1.251576	1.25144	0
2024-06-17 23:15:00	1.25144	1.251509	1.25144	0
2024-06-17 23:20:00	1.25178	1.251576	1.25178	0
2024-06-17 23:25:00	1.25211	1.251643	1.25211	0
2024-06-17 23:30:00	1.25144	1.251609	1.25144	0
2024-06-17 23:35:00	1.25178	1.251576	1.25178	0
2024-06-17 23:40:00	1.25211	1.251676	1.25211	0
2024-06-17 23:45:00	1.25211	1.251676	1.25211	0
2024-06-17 23:50:00	1.25211	1.251776	1.25211	0
2024-06-17 23:55:00	1.25211	1.251843	1.25211	0
2024-06-18 00:00:00	1.25144	1.251843	1.25144	0
2024-06-18 00:05:00	1.25178	1.251877	1.25178	0
2024-06-18 00:10:00	1.25144	1.251843	1.25144	0
2024-06-18 00:15:00	1.25178	1.25181	1.25178	0
2024-06-18 00:20:00	1.25144	1.25181	1.25144	0
2024-06-18 00:25:00	1.25211	1.251843	1.25211	0
2024-06-18 00:30:00	1.25211	1.251843	1.25211	0
2024-06-18 00:35:00	1.25211	1.251843	1.25211	0
2024-06-18 00:40:00	1.25244	1.251876	1.25244	0
2024-06-18 00:45:00	1.25211	1.251876	1.25211	0
2024-06-18 00:50:00	1.25244	1.251976	1.25244	0
2024-06-18 00:55:00	1.25277	1.252075	1.25277	0
2024-06-18 01:00:00	1.25277	1.252208	1.25277	0
2024-06-18 01:05:00	1.25244	1.252274	1.25244	0
2024-06-18 01:10:00	1.25211	1.252341	1.25211	0
2024-06-18 01:15:00	1.25244	1.252374	1.25244	0
2024-06-18 01:20:00	1.25211	1.252374	1.25211	0
2024-06-18 01:25:00	1.25211	1.252374	1.25211	0
2024-06-18 01:30:00	1.25178	1.252308	1.25178	0
2024-06-18 01:35:00	1.25244	1.252341	1.25244	0
2024-06-18 01:40:00	1.25277	1.252374	1.25277	0
2024-06-18 01:45:00	1.25244	1.252341	1.25244	0
2024-06-18 01:50:00	1.25311	1.252375	1.25311	0
2024-06-18 01:55:00	1.25277	1.252408	1.25277	0
2024-06-18 02:00:00	1.25277	1.252474	1.25277	0
2024-06-18 02:05:00	1.25277	1.252507	1.25277	0
2024-06-18 02:10:00	1.25211	1.252507	1.25211	0
2024-06-18 02:15:00	1.25244	1.25254	1.25244	0
2024-06-18 02:20:00	1.25277	1.252639	1.25277	0
2024-06-18 02:25:00	1.25244	1.252639	1.25244	0
2024-06-18 02:30:00	1.25144	1.252506	1.25144	0
2024-06-18 02:35:00	1.25144	1.252406	1.25144	0
2024-06-18 02:40:00	1.25211	1.252306	1.25211	0
2024-06-18 02:45:00	1.25211	1.25224	1.25211	0
2024-06-18 02:50:00	1.25244	1.252207	1.25244	0
2024-06-18 02:55:00	1.25244	1.252174	1.25244	0
2024-06-18 03:00:00	1.25211	1.252174	1.25211	0
2024-06-18 03:05:00	1.25277	1.252207	1.25277	0
2024-06-18 03:10:00	1.25211	1.252141	1.25211	0
2024-06-18 03:15:00	1.25211	1.252108	1.25211	0
2024-06-18 03:20:00	1.25211	1.252175	1.25211	0
2024-06-18 03:25:00	1.25144	1.252175	1.25144	0
2024-06-18 03:30:00	1.25211	1.252175	1.25211	0
2024-06-18 03:35:00	1.25211	1.252175	1.25211	0
2024-06-18 03:40:00	1.25211	1.252142	1.25211	0
2024-06-18 03:45:00	1.25244	1.252142	1.25244	0
2024-06-18 03:50:00	1.25277	1.252208	1.25277	0
2024-06-18 03:55:00	1.25277	1.252208	1.25277	0
2024-06-18 04:00:00	1.25244	1.252241	1.25244	0
2024-06-18 04:05:00	1.25211	1.252241	1.25211	0
2024-06-18 04:10:00	1.25244	1.252274	1.25244	0
2024-06-18 04:15:00	1.25211	1.252341	1.25211	0
2024-06-18 04:20:00	1.25211	1.252341	1.25211	0
2024-06-18 04:25:00	1.25244	1.252374	1.25244	0
2024-06-18 04:30:00	1.25244	1.252407	1.25244	0
2024-06-18 04:35:00	1.25211	1.252374	1.25211	0
2024-06-18 04:40:00	1.25144	1.252241	1.25144	0
2024-06-18 04:45:00	1.25178	1.252142	1.25178	0
2024-06-18 04:50:00	1.25211	1.252109	1.25211	0
2024-06-18 04:55:00	1.25178	1.252076	1.25178	0
2024-06-18 05:00:00	1.25211	1.252043	1.25211	0
2024-06-18 05:05:00	1.25211	1.252043	1.25211	0
2024-06-18 05:10:00	1.25211	1.252043	1.25211	0
2024-06-18 05:15:00	1.25178	1.251977	1.25178	0
2024-06-18 05:20:00	1.25178	1.251911	1.25178	0
2024-06-18 05:25:00	1.25211	1.251911	1.25211	0
2024-06-18 05:30:00	1.25178	1.251945	1.25178	0
2024-06-18 05:35:00	1.25211	1.251978	1.25211	0
2024-06-18 05:40:00	1.25211	1.251978	1.25211	0
2024-06-18 05:45:00	1.25211	1.252011	1.25211	0
2024-06-18 05:50:00	1.25211	1.252011	1.25211	0
2024-06-18 05:55:00	1.25211	1.252011	1.25211	0
2024-06-18 06:00:00	1.25244	1.252044	1.25244	0
2024-06-18 06:05:00	1.25377	1.252243	1.25377	0
2024-06-18 06:10:00	1.26309	1.253374	1.26309	0
2024-06-18 06:15:00	1.26508	1.254671	1.26508	0
2024-06-18 06:20:00	1.26575	1.256068	1.26575	0
2024-06-18 06:25:00	1.26375	1.257232	1.26375	0
2024-06-18 06:30:00	1.26475	1.258496	1.26475	0
2024-06-18 06:35:00	1.26276	1.259561	1.26276	0
2024-06-18 06:40:00	1.26542	1.260892	1.26542	0
2024-06-18 06:45:00	1.26641	1.262322	1.26641	0
2024-06-18 06:50:00	1.26641	1.263719	1.26641	0
2024-06-18 06:55:00	1.26675	1.265017	1.26675	0
2024-06-18 07:00:00	1.26442	1.26515	1.26442	0
2024-06-18 07:05:00	1.26209	1.264851	1.26209	0
2024-06-18 07:10:00	1.2561	1.263886	1.2561	0
2024-06-18 07:15:00	1.25743	1.263254	1.25743	0
2024-06-18 07:20:00	1.2561	1.262389	1.2561	0
2024-06-18 07:25:00	1.25477	1.26159	1.25477	0
2024-06-18 07:30:00	1.25477	1.260525	1.25477	0
2024-06-18 07:35:00	1.2541	1.259294	1.2541	0
2024-06-18 07:40:00	1.25544	1.258197	1.25544	0
2024-06-18 07:45:00	1.25444	1.256966	1.25444	0
2024-06-18 07:50:00	1.25444	1.255968	1.25444	0
2024-06-18 07:55:00	1.25444	1.255203	1.25444	0
2024-06-18 08:00:00	1.25344	1.254937	1.25344	0
2024-06-18 08:05:00	1.25344	1.254538	1.25344	0
2024-06-18 08:10:00	1.25211	1.254139	1.25211	0
2024-06-18 08:15:00	1.24945	1.253607	1.24945	0
2024-06-18 08:20:00	1.24778	1.252908	1.24778	0
2024-06-18 08:25:00	1.24745	1.252243	1.24745	0
2024-06-18 08:30:00	1.24778	1.251477	1.24778	0
2024-06-18 08:35:00	1.24945	1.250978	1.24945	0
2024-06-18 08:40:00	1.24911	1.250445	1.24911	0
2024-06-18 08:45:00	1.24945	1.249946	1.24945	0
2024-06-18 08:50:00	1.25078	1.24968	1.25078	0
2024-06-18 08:55:00	1.25078	1.249414	1.25078	0
2024-06-18 09:00:00	1.24945	1.249148	1.24945	0
2024-06-18 09:05:00	1.24978	1.249181	1.24978	0
2024-06-18 09:10:00	1.25011	1.249414	1.25011	0
2024-06-18 09:15:00	1.25211	1.24988	1.25211	0
2024-06-18 09:20:00	1.25078	1.25018	1.25078	0
2024-06-18 09:25:00	1.24845	1.25008	1.24845	0
2024-06-18 09:30:00	1.24712	1.249881	1.24712	0
2024-06-18 09:35:00	1.24679	1.249615	1.24679	0
2024-06-18 09:40:00	1.24579	1.249116	1.24579	0
2024-06-18 09:45:00	1.24945	1.248983	1.24945	0
2024-06-18 09:50:00	1.25244	1.249282	1.25244	0
2024-06-18 09:55:00	1.25011	1.249315	1.25011	0
2024-06-18 10:00:00	1.25011	1.249315	1.25011	0
2024-06-18 10:05:00	1.24945	1.249049	1.24945	0
2024-06-18 10:10:00	1.24612	1.248583	1.24612	0
2024-06-18 10:15:00	1.24446	1.248184	1.24446	0
2024-06-18 10:20:00	1.24346	1.247818	1.24346	0
2024-06-18 10:25:00	1.24346	1.247485	1.24346	0
2024-06-18 10:30:00	1.24346	1.247252	1.24346	0
2024-06-18 10:35:00	1.24313	1.24662	1.24313	0
2024-06-18 10:40:00	1.24346	1.245722	1.24346	0
2024-06-18 10:45:00	1.24413	1.245124	1.24413	0
2024-06-18 10:50:00	1.24413	1.244526	1.24413	0
2024-06-18 10:55:00	1.24945	1.244526	1.24945	0
2024-06-18 11:00:00	1.25477	1.245391	1.25477	0
2024-06-18 11:05:00	1.25677	1.246622	1.25677	0
2024-06-18 11:10:00	1.25743	1.248019	1.25743	0
2024-06-18 11:15:00	1.25577	1.24925	1.25577	0
2024-06-18 11:20:00	1.2561	1.250514	1.2561	0
2024-06-18 11:25:00	1.25178	1.251379	1.25178	0
2024-06-18 11:30:00	1.24812	1.251845	1.24812	0
2024-06-18 11:35:00	1.24679	1.252111	1.24679	0
2024-06-18 11:40:00	1.24546	1.252244	1.24546	0
2024-06-18 11:45:00	1.24479	1.251778	1.24479	0
2024-06-18 11:50:00	1.24413	1.250714	1.24413	0
2024-06-18 11:55:00	1.24479	1.249516	1.24479	0
2024-06-18 12:00:00	1.24379	1.248152	1.24379	0
2024-06-18 12:05:00	1.24413	1.246988	1.24413	0
2024-06-18 12:10:00	1.24446	1.245824	1.24446	0
2024-06-18 12:15:00	1.24446	1.245092	1.24446	0
2024-06-18 12:20:00	1.24479	1.244759	1.24479	0
2024-06-18 12:25:00	1.24579	1.244659	1.24579	0
2024-06-18 12:30:00	1.24479	1.244592	1.24479	0
2024-06-18 12:35:00	1.24546	1.244659	1.24546	0
2024-06-18 12:40:00	1.24546	1.244792	1.24546	0
2024-06-18 12:45:00	1.24546	1.244859	1.24546	0
2024-06-18 12:50:00	1.24546	1.245026	1.24546	0
2024-06-18 12:55:00	1.24546	1.245159	1.24546	0
2024-06-18 13:00:00	1.24579	1.245292	1.24579	0
2024-06-18 13:05:00	1.24679	1.245525	1.24679	0
2024-06-18 13:10:00	1.24679	1.245725	1.24679	0
2024-06-18 13:15:00	1.24679	1.245825	1.24679	0
2024-06-18 13:20:00	1.25111	1.246457	1.25111	0
2024-06-18 13:25:00	1.2551	1.247421	1.2551	0
2024-06-18 13:30:00	1.25677	1.248552	1.25677	0
2024-06-18 13:35:00	1.25743	1.249749	1.25743	0
2024-06-18 13:40:00	1.25743	1.250946	1.25743	0
2024-06-18 13:45:00	1.2571	1.25211	1.2571	0
2024-06-18 13:50:00	1.25743	1.253274	1.25743	0
2024-06-18 13:55:00	1.25743	1.254338	1.25743	0
2024-06-18 14:00:00	1.25643	1.255302	1.25643	0
2024-06-18 14:05:00	1.25211	1.255834	1.25211	0
2024-06-18 14:10:00	1.24945	1.255668	1.24945	0
2024-06-18 14:15:00	1.24812	1.25497	1.24812	0
2024-06-18 14:20:00	1.24712	1.254005	1.24712	0
2024-06-18 14:25:00	1.24712	1.252974	1.24712	0
2024-06-18 14:30:00	1.24679	1.25191	1.24679	0
2024-06-18 14:35:00	1.24712	1.250912	1.24712	0
2024-06-18 14:40:00	1.24679	1.249848	1.24679	0
2024-06-18 14:45:00	1.24679	1.248784	1.24679	0
2024-06-18 14:50:00	1.24712	1.247853	1.24712	0
2024-06-18 14:55:00	1.24679	1.247321	1.24679	0
2024-06-18 15:00:00	1.24679	1.247055	1.24679	0
2024-06-18 15:05:00	1.24679	1.246922	1.24679	0
2024-06-18 15:10:00	1.24745	1.246955	1.24745	0
2024-06-18 15:15:00	1.24645	1.246888	1.24645	0
2024-06-18 15:20:00	1.24679	1.246888	1.24679	0
2024-06-18 15:25:00	1.24645	1.246821	1.24645	0
2024-06-18 15:30:00	1.24679	1.246821	1.24679	0
2024-06-18 15:35:00	1.24679	1.246821	1.24679	0
2024-06-18 15:40:00	1.24745	1.246854	1.24745	0
2024-06-18 15:45:00	1.24712	1.246887	1.24712	0
2024-06-18 15:50:00	1.24679	1.246887	1.24679	0
2024-06-18 15:55:00	1.24712	1.24692	1.24712	0
2024-06-18 16:00:00	1.25011	1.247186	1.25011	0
2024-06-18 16:05:00	1.24812	1.247353	1.24812	0
2024-06-18 16:10:00	1.24745	1.247419	1.24745	0
2024-06-18 16:15:00	1.24778	1.247552	1.24778	0
2024-06-18 16:20:00	1.24679	1.247552	1.24679	0
2024-06-18 16:25:00	1.24645	1.247518	1.24645	0
2024-06-18 16:30:00	1.24579	1.247352	1.24579	0
2024-06-18 16:35:00	1.24679	1.247319	1.24679	0
2024-06-18 16:40:00	1.24712	1.247352	1.24712	0
2024-06-18 16:45:00	1.24778	1.247418	1.24778	0
2024-06-18 16:50:00	1.24778	1.247185	1.24778	0
2024-06-18 16:55:00	1.24712	1.247085	1.24712	0
2024-06-18 17:00:00	1.24778	1.247118	1.24778	0
2024-06-18 17:05:00	1.24778	1.247118	1.24778	0
2024-06-18 17:10:00	1.24745	1.247184	1.24745	0
2024-06-18 17:15:00	1.24778	1.247317	1.24778	0
2024-06-18 17:20:00	1.24812	1.24755	1.24812	0
2024-06-18 17:25:00	1.24778	1.247649	1.24778	0
2024-06-18 17:30:00	1.24812	1.247749	1.24812	0
2024-06-18 17:35:00	1.24778	1.247749	1.24778	0
2024-06-18 17:40:00	1.24778	1.247749	1.24778	0
2024-06-18 17:45:00	1.24845	1.247882	1.24845	0
2024-06-18 17:50:00	1.24812	1.247916	1.24812	0
2024-06-18 17:55:00	1.24812	1.24795	1.24812	0
2024-06-18 18:00:00	1.24845	1.24805	1.24845	0
2024-06-18 18:05:00	1.24845	1.248117	1.24845	0
2024-06-18 18:10:00	1.24812	1.248117	1.24812	0
2024-06-18 18:15:00	1.24812	1.248151	1.24812	0
2024-06-18 18:20:00	1.24812	1.248151	1.24812	0
2024-06-18 18:25:00	1.24778	1.248151	1.24778	0
2024-06-18 18:30:00	1.24778	1.248151	1.24778	0
2024-06-18 18:35:00	1.24778	1.248084	1.24778	0
2024-06-18 18:40:00	1.24778	1.24805	1.24778	0
2024-06-18 18:45:00	1.24812	1.24805	1.24812	0
2024-06-18 18:50:00	1.24812	1.248017	1.24812	0
2024-06-18 18:55:00	1.24878	1.24805	1.24878	0
2024-06-18 19:00:00	1.24945	1.248183	1.24945	0
2024-06-18 19:05:00	1.24845	1.248216	1.24845	0
2024-06-18 19:10:00	1.24845	1.248249	1.24845	0
2024-06-18 19:15:00	1.24845	1.248316	1.24845	0
2024-06-18 19:20:00	1.24845	1.248383	1.24845	0
2024-06-18 19:25:00	1.24845	1.24845	1.24845	0
2024-06-18 19:30:00	1.24945	1.248617	1.24945	0
2024-06-18 19:35:00	1.24945	1.24875	1.24945	0
2024-06-18 19:40:00	1.24878	1.248816	1.24878	0
2024-06-18 19:45:00	1.24845	1.248783	1.24845	0
2024-06-18 19:50:00	1.24845	1.248683	1.24845	0
2024-06-18 19:55:00	1.24878	1.248716	1.24878	0
2024-06-18 20:00:00	1.24878	1.248749	1.24878	0
2024-06-18 20:05:00	1.24911	1.248815	1.24911	0
2024-06-18 20:10:00	1.24911	1.248881	1.24911	0
2024-06-18 20:15:00	1.24911	1.248947	1.24911	0
2024-06-18 20:20:00	1.24845	1.248847	1.24845	0
2024-06-18 20:25:00	1.24878	1.24878	1.24878	0
2024-06-18 20:30:00	1.24845	1.248747	1.24845	0
2024-06-18 20:35:00	1.24845	1.248747	1.24845	0
2024-06-18 20:40:00	1.24878	1.24878	1.24878	0
2024-06-18 20:45:00	1.24945	1.248847	1.24945	0
2024-06-18 20:50:00	1.24945	1.248914	1.24945	0
2024-06-18 20:55:00	1.24945	1.248948	1.24945	0
2024-06-18 21:00:00	1.24878	1.248915	1.24878	0
2024-06-18 21:05:00	1.24945	1.248949	1.24945	0
2024-06-18 21:10:00	1.24945	1.249049	1.24945	0
2024-06-18 21:15:00	1.24845	1.249016	1.24845	0
2024-06-18 21:20:00	1.24878	1.249049	1.24878	0
2024-06-18 21:25:00	1.24945	1.249149	1.24945	0
2024-06-18 21:30:00	1.24945	1.249216	1.24945	0
2024-06-18 21:35:00	1.24945	1.249216	1.24945	0
2024-06-18 21:40:00	1.24978	1.249249	1.24978	0
2024-06-18 21:45:00	1.24945	1.249249	1.24945	0
2024-06-18 21:50:00	1.24978	1.249349	1.24978	0
2024-06-18 21:55:00	1.24978	1.249382	1.24978	0
2024-06-18 22:00:00	1.24978	1.249415	1.24978	0
2024-06-18 22:05:00	1.24945	1.249515	1.24945	0
2024-06-18 22:10:00	1.24978	1.249615	1.24978	0
2024-06-18 22:15:00	1.24945	1.249615	1.24945	0
2024-06-18 22:20:00	1.24945	1.249615	1.24945	0
2024-06-18 22:25:00	1.24911	1.249581	1.24911	0
2024-06-18 22:30:00	1.24945	1.249548	1.24945	0
2024-06-18 22:35:00	1.24945	1.249548	1.24945	0
2024-06-18 22:40:00	1.24945	1.249515	1.24945	0
2024-06-18 22:45:00	1.24878	1.249415	1.24878	0
2024-06-18 22:50:00	1.24945	1.249382	1.24945	0
2024-06-18 22:55:00	1.24978	1.249415	1.24978	0
2024-06-18 23:00:00	1.24978	1.249415	1.24978	0
2024-06-18 23:05:00	1.24911	1.249381	1.24911	0
2024-06-18 23:10:00	1.24945	1.249381	1.24945	0
2024-06-18 23:15:00	1.24978	1.249448	1.24978	0
2024-06-18 23:20:00	1.24911	1.249414	1.24911	0
2024-06-18 23:25:00	1.24945	1.249414	1.24945	0
2024-06-18 23:30:00	1.24978	1.249447	1.24978	0
2024-06-18 23:35:00	1.24945	1.249514	1.24945	0
2024-06-18 23:40:00	1.24945	1.249514	1.24945	0
2024-06-18 23:45:00	1.24945	1.249481	1.24945	0
2024-06-18 23:50:00	1.24945	1.249448	1.24945	0
2024-06-18 23:55:00	1.24945	1.249482	1.24945	0
2024-06-19 00:00:00	1.24945	1.249482	1.24945	0
2024-06-19 00:05:00	1.24945	1.249449	1.24945	0
2024-06-19 00:10:00	1.24945	1.249483	1.24945	0
2024-06-19 00:15:00	1.24945	1.249483	1.24945	0
2024-06-19 00:20:00	1.24945	1.24945	1.24945	0
2024-06-19 00:25:00	1.25011	1.249516	1.25011	0
2024-06-19 00:30:00	1.24945	1.249516	1.24945	0
2024-06-19 00:35:00	1.24945	1.249516	1.24945	0
2024-06-19 00:40:00	1.24945	1.249516	1.24945	0
2024-06-19 00:45:00	1.24978	1.249549	1.24978	0
2024-06-19 00:50:00	1.24945	1.249549	1.24945	0
2024-06-19 00:55:00	1.24945	1.249549	1.24945	0
2024-06-19 01:00:00	1.24945	1.249549	1.24945	0
2024-06-19 01:05:00	1.24945	1.249549	1.24945	0
2024-06-19 01:10:00	1.24945	1.249549	1.24945	0
2024-06-19 01:15:00	1.24945	1.249483	1.24945	0
2024-06-19 01:20:00	1.24945	1.249483	1.24945	0
2024-06-19 01:25:00	1.24945	1.249483	1.24945	0
2024-06-19 01:30:00	1.24911	1.249449	1.24911	0
2024-06-19 01:35:00	1.24978	1.249449	1.24978	0
2024-06-19 01:40:00	1.24945	1.249449	1.24945	0
2024-06-19 01:45:00	1.25011	1.249515	1.25011	0
2024-06-19 01:50:00	1.24945	1.249515	1.24945	0
2024-06-19 01:55:00	1.24945	1.249515	1.24945	0
2024-06-19 02:00:00	1.24911	1.249481	1.24911	0
2024-06-19 02:05:00	1.24978	1.249514	1.24978	0
2024-06-19 02:10:00	1.25011	1.24958	1.25011	0
2024-06-19 02:15:00	1.25044	1.249679	1.25044	0
2024-06-19 02:20:00	1.25044	1.249812	1.25044	0
2024-06-19 02:25:00	1.25011	1.249845	1.25011	0
2024-06-19 02:30:00	1.24978	1.249878	1.24978	0
2024-06-19 02:35:00	1.25011	1.249878	1.25011	0
2024-06-19 02:40:00	1.24978	1.249911	1.24978	0
2024-06-19 02:45:00	1.25011	1.249977	1.25011	0
2024-06-19 02:50:00	1.24945	1.250011	1.24945	0
2024-06-19 02:55:00	1.24945	1.249978	1.24945	0
2024-06-19 03:00:00	1.25011	1.249978	1.25011	0
2024-06-19 03:05:00	1.24978	1.249912	1.24978	0
2024-06-19 03:10:00	1.24978	1.249846	1.24978	0
2024-06-19 03:15:00	1.24978	1.249813	1.24978	0
2024-06-19 03:20:00	1.25011	1.249846	1.25011	0
2024-06-19 03:25:00	1.24978	1.249813	1.24978	0
2024-06-19 03:30:00	1.25078	1.249913	1.25078	0
2024-06-19 03:35:00	1.25078	1.24998	1.25078	0
2024-06-19 03:40:00	1.25078	1.250113	1.25078	0
2024-06-19 03:45:00	1.24978	1.250146	1.24978	0
2024-06-19 03:50:00	1.25044	1.250179	1.25044	0
2024-06-19 03:55:00	1.25044	1.250245	1.25044	0
2024-06-19 04:00:00	1.25044	1.250311	1.25044	0
2024-06-19 04:05:00	1.24945	1.250278	1.24945	0
2024-06-19 04:10:00	1.24978	1.250245	1.24978	0
2024-06-19 04:15:00	1.24945	1.250212	1.24945	0
2024-06-19 04:20:00	1.24978	1.250112	1.24978	0
2024-06-19 04:25:00	1.25078	1.250112	1.25078	0
2024-06-19 04:30:00	1.24978	1.250012	1.24978	0
2024-06-19 04:35:00	1.24945	1.249979	1.24945	0
2024-06-19 04:40:00	1.24978	1.249913	1.24978	0
2024-06-19 04:45:00	1.25078	1.249947	1.25078	0
2024-06-19 04:50:00	1.25078	1.249981	1.25078	0
2024-06-19 04:55:00	1.24978	1.250014	1.24978	0
2024-06-19 05:00:00	1.24945	1.249981	1.24945	0
2024-06-19 05:05:00	1.25078	1.250114	1.25078	0
2024-06-19 05:10:00	1.25011	1.250147	1.25011	0
2024-06-19 05:15:00	1.25211	1.25028	1.25211	0
2024-06-19 05:20:00	1.25178	1.25048	1.25178	0
2024-06-19 05:25:00	1.25111	1.250646	1.25111	0
2024-06-19 05:30:00	1.25011	1.250679	1.25011	0
2024-06-19 05:35:00	1.25044	1.250645	1.25044	0
2024-06-19 05:40:00	1.25011	1.250578	1.25011	0
2024-06-19 05:45:00	1.25111	1.250711	1.25111	0
2024-06-19 05:50:00	1.25078	1.250844	1.25078	0
2024-06-19 05:55:00	1.25078	1.250844	1.25078	0
2024-06-19 06:00:00	1.25078	1.250911	1.25078	0
2024-06-19 06:05:00	1.25078	1.250778	1.25078	0
2024-06-19 06:10:00	1.25044	1.250644	1.25044	0
2024-06-19 06:15:00	1.25044	1.250577	1.25044	0
2024-06-19 06:20:00	1.25078	1.250644	1.25078	0
2024-06-19 06:25:00	1.24978	1.250578	1.24978	0
2024-06-19 06:30:00	1.24945	1.250512	1.24945	0
2024-06-19 06:35:00	1.24945	1.250346	1.24945	0
2024-06-19 06:40:00	1.24978	1.250246	1.24978	0
2024-06-19 06:45:00	1.25044	1.250212	1.25044	0
2024-06-19 06:50:00	1.25011	1.250145	1.25011	0
2024-06-19 06:55:00	1.24945	1.250012	1.24945	0
2024-06-19 07:00:00	1.24945	1.249913	1.24945	0
2024-06-19 07:05:00	1.24945	1.249814	1.24945	0
2024-06-19 07:10:00	1.24945	1.249681	1.24945	0
2024-06-19 07:15:00	1.25244	1.249947	1.25244	0
2024-06-19 07:20:00	1.2561	1.250612	1.2561	0
2024-06-19 07:25:00	1.25311	1.250978	1.25311	0
2024-06-19 07:30:00	1.25377	1.251377	1.25377	0
2024-06-19 07:35:00	1.25377	1.25171	1.25377	0
2024-06-19 07:40:00	1.25244	1.251943	1.25244	0
2024-06-19 07:45:00	1.25078	1.252076	1.25078	0
2024-06-19 07:50:00	1.24945	1.252076	1.24945	0
2024-06-19 07:55:00	1.24945	1.252076	1.24945	0
2024-06-19 08:00:00	1.24878	1.252009	1.24878	0
2024-06-19 08:05:00	1.24945	1.25171	1.24945	0
2024-06-19 08:10:00	1.24945	1.251045	1.24945	0
2024-06-19 08:15:00	1.24945	1.250679	1.24945	0
2024-06-19 08:20:00	1.24911	1.250213	1.24911	0
2024-06-19 08:25:00	1.24978	1.249814	1.24978	0
2024-06-19 08:30:00	1.24978	1.249548	1.24978	0
2024-06-19 08:35:00	1.25178	1.249648	1.25178	0
2024-06-19 08:40:00	1.25444	1.250147	1.25444	0
2024-06-19 08:45:00	1.25577	1.250779	1.25577	0
2024-06-19 08:50:00	1.25743	1.251644	1.25743	0
2024-06-19 08:55:00	1.25743	1.252442	1.25743	0
2024-06-19 09:00:00	1.25677	1.253174	1.25677	0
2024-06-19 09:05:00	1.2551	1.253739	1.2551	0
2024-06-19 09:10:00	1.25677	1.254505	1.25677	0
2024-06-19 09:15:00	1.2541	1.254937	1.2541	0
2024-06-19 09:20:00	1.25178	1.255137	1.25178	0
2024-06-19 09:25:00	1.24978	1.254937	1.24978	0
2024-06-19 09:30:00	1.24845	1.254338	1.24845	0
2024-06-19 09:35:00	1.24845	1.253606	1.24845	0
2024-06-19 09:40:00	1.24812	1.252675	1.24812	0
2024-06-19 09:45:00	1.24778	1.25171	1.24778	0
2024-06-19 09:50:00	1.24745	1.250778	1.24745	0
2024-06-19 09:55:00	1.24712	1.24998	1.24712	0
2024-06-19 10:00:00	1.24745	1.249048	1.24745	0
2024-06-19 10:05:00	1.24778	1.248416	1.24778	0
2024-06-19 10:10:00	1.24712	1.24795	1.24712	0
2024-06-19 10:15:00	1.24778	1.24775	1.24778	0
2024-06-19 10:20:00	1.24812	1.247717	1.24812	0
2024-06-19 10:25:00	1.24778	1.24765	1.24778	0
2024-06-19 10:30:00	1.24778	1.247616	1.24778	0
2024-06-19 10:35:00	1.24745	1.247583	1.24745	0
2024-06-19 10:40:00	1.24712	1.24755	1.24712	0
2024-06-19 10:45:00	1.24712	1.24755	1.24712	0
2024-06-19 10:50:00	1.24812	1.247617	1.24812	0
2024-06-19 10:55:00	1.24778	1.247617	1.24778	0
2024-06-19 11:00:00	1.24712	1.247617	1.24712	0
2024-06-19 11:05:00	1.24812	1.247651	1.24812	0
2024-06-19 11:10:00	1.24812	1.247651	1.24812	0
2024-06-19 11:15:00	1.24845	1.247718	1.24845	0
2024-06-19 11:20:00	1.24845	1.247785	1.24845	0
2024-06-19 11:25:00	1.24812	1.247852	1.24812	0
2024-06-19 11:30:00	1.24845	1.247985	1.24845	0
2024-06-19 11:35:00	1.24845	1.248118	1.24845	0
2024-06-19 11:40:00	1.24812	1.248118	1.24812	0
2024-06-19 11:45:00	1.24778	1.248118	1.24778	0
2024-06-19 11:50:00	1.24812	1.248218	1.24812	0
2024-06-19 11:55:00	1.24845	1.248251	1.24845	0
2024-06-19 12:00:00	1.24845	1.248284	1.24845	0
2024-06-19 12:05:00	1.24845	1.248284	1.24845	0
2024-06-19 12:10:00	1.24845	1.248284	1.24845	0
2024-06-19 12:15:00	1.24845	1.248317	1.24845	0
2024-06-19 12:20:00	1.24845	1.248317	1.24845	0
2024-06-19 12:25:00	1.24878	1.24835	1.24878	0
2024-06-19 12:30:00	1.24845	1.248383	1.24845	0
2024-06-19 12:35:00	1.24945	1.24855	1.24945	0
2024-06-19 12:40:00	1.24845	1.248583	1.24845	0
2024-06-19 12:45:00	1.24945	1.248683	1.24945	0
2024-06-19 12:50:00	1.24945	1.248783	1.24945	0
2024-06-19 12:55:00	1.24911	1.248849	1.24911	0
2024-06-19 13:00:00	1.24945	1.248949	1.24945	0
2024-06-19 13:05:00	1.24945	1.249049	1.24945	0
2024-06-19 13:10:00	1.24911	1.249115	1.24911	0
2024-06-19 13:15:00	1.24945	1.249182	1.24945	0
2024-06-19 13:20:00	1.24911	1.249248	1.24911	0
2024-06-19 13:25:00	1.24945	1.249248	1.24945	0
2024-06-19 13:30:00	1.24945	1.249348	1.24945	0
2024-06-19 13:35:00	1.24911	1.249314	1.24911	0
2024-06-19 13:40:00	1.24911	1.24928	1.24911	0
2024-06-19 13:45:00	1.24945	1.249314	1.24945	0
2024-06-19 13:50:00	1.24945	1.249314	1.24945	0
2024-06-19 13:55:00	1.24911	1.24928	1.24911	0
2024-06-19 14:00:00	1.24978	1.249347	1.24978	0
2024-06-19 14:05:00	1.24945	1.249347	1.24945	0
2024-06-19 14:10:00	1.24878	1.249314	1.24878	0
2024-06-19 14:15:00	1.24845	1.249214	1.24845	0
2024-06-19 14:20:00	1.24945	1.249214	1.24945	0
2024-06-19 14:25:00	1.24945	1.249248	1.24945	0
2024-06-19 14:30:00	1.24945	1.249282	1.24945	0
2024-06-19 14:35:00	1.24945	1.249282	1.24945	0
2024-06-19 14:40:00	1.25011	1.249348	1.25011	0
2024-06-19 14:45:00	1.24945	1.249382	1.24945	0
2024-06-19 14:50:00	1.24911	1.249315	1.24911	0
2024-06-19 14:55:00	1.24978	1.249348	1.24978	0
2024-06-19 15:00:00	1.24945	1.249415	1.24945	0
2024-06-19 15:05:00	1.24978	1.249548	1.24978	0
2024-06-19 15:10:00	1.24911	1.249514	1.24911	0
2024-06-19 15:15:00	1.24978	1.249547	1.24978	0
2024-06-19 15:20:00	1.24945	1.249547	1.24945	0
2024-06-19 15:25:00	1.24945	1.249547	1.24945	0
2024-06-19 15:30:00	1.24945	1.249481	1.24945	0
2024-06-19 15:35:00	1.24911	1.249447	1.24911	0
2024-06-19 15:40:00	1.24945	1.249481	1.24945	0
2024-06-19 15:45:00	1.24978	1.249481	1.24978	0
2024-06-19 15:50:00	1.24978	1.249514	1.24978	0
2024-06-19 15:55:00	1.25078	1.249614	1.25078	0
2024-06-19 16:00:00	1.24978	1.249681	1.24978	0
2024-06-19 16:05:00	1.25011	1.249714	1.25011	0
2024-06-19 16:10:00	1.25011	1.24978	1.25011	0
2024-06-19 16:15:00	1.24945	1.24978	1.24945	0
2024-06-19 16:20:00	1.24878	1.249713	1.24878	0
2024-06-19 16:25:00	1.24945	1.249747	1.24945	0
2024-06-19 16:30:00	1.24945	1.249747	1.24945	0
2024-06-19 16:35:00	1.25044	1.249813	1.25044	0
2024-06-19 16:40:00	1.25044	1.249879	1.25044	0
2024-06-19 16:45:00	1.25011	1.249812	1.25011	0
2024-06-19 16:50:00	1.24978	1.249812	1.24978	0
2024-06-19 16:55:00	1.24911	1.249712	1.24911	0
2024-06-19 17:00:00	1.24945	1.249646	1.24945	0
2024-06-19 17:05:00	1.24978	1.249679	1.24978	0
2024-06-19 17:10:00	1.24945	1.249746	1.24945	0
2024-06-19 17:15:00	1.24978	1.249779	1.24978	0
2024-06-19 17:20:00	1.24945	1.249779	1.24945	0
2024-06-19 17:25:00	1.24945	1.24968	1.24945	0
2024-06-19 17:30:00	1.25044	1.24968	1.25044	0
2024-06-19 17:35:00	1.24945	1.249614	1.24945	0
2024-06-19 17:40:00	1.24945	1.249581	1.24945	0
2024-06-19 17:45:00	1.25178	1.249848	1.25178	0
2024-06-19 17:50:00	1.25211	1.250114	1.25211	0
2024-06-19 17:55:00	1.25111	1.250247	1.25111	0
2024-06-19 18:00:00	1.25078	1.25038	1.25078	0
2024-06-19 18:05:00	1.24978	1.25038	1.24978	0
2024-06-19 18:10:00	1.25044	1.250479	1.25044	0
2024-06-19 18:15:00	1.24978	1.250512	1.24978	0
2024-06-19 18:20:00	1.24945	1.250413	1.24945	0
2024-06-19 18:25:00	1.24978	1.250446	1.24978	0
2024-06-19 18:30:00	1.24945	1.250446	1.24945	0
2024-06-19 18:35:00	1.24978	1.250246	1.24978	0
2024-06-19 18:40:00	1.24978	1.250013	1.24978	0
2024-06-19 18:45:00	1.24978	1.24988	1.24978	0
2024-06-19 18:50:00	1.24978	1.24978	1.24978	0
2024-06-19 18:55:00	1.24978	1.24978	1.24978	0
2024-06-19 19:00:00	1.24978	1.249714	1.24978	0
2024-06-19 19:05:00	1.24978	1.249714	1.24978	0
2024-06-19 19:10:00	1.24978	1.249747	1.24978	0
2024-06-19 19:15:00	1.24945	1.249714	1.24945	0
2024-06-19 19:20:00	1.24978	1.249747	1.24978	0
2024-06-19 19:25:00	1.25044	1.249813	1.25044	0
2024-06-19 19:30:00	1.24978	1.249813	1.24978	0
2024-06-19 19:35:00	1.24945	1.24978	1.24945	0
2024-06-19 19:40:00	1.24978	1.24978	1.24978	0
2024-06-19 19:45:00	1.24945	1.249747	1.24945	0
2024-06-19 19:50:00	1.24945	1.249714	1.24945	0
2024-06-19 19:55:00	1.24978	1.249714	1.24978	0
2024-06-19 20:00:00	1.24978	1.249714	1.24978	0
2024-06-19 20:05:00	1.24945	1.249714	1.24945	0
2024-06-19 20:10:00	1.24978	1.249714	1.24978	0
2024-06-19 20:15:00	1.24945	1.249615	1.24945	0
2024-06-19 20:20:00	1.25011	1.249648	1.25011	0
2024-06-19 20:25:00	1.24978	1.249681	1.24978	0
2024-06-19 20:30:00	1.24945	1.249648	1.24945	0
2024-06-19 20:35:00	1.24945	1.249648	1.24945	0
2024-06-19 20:40:00	1.24978	1.249681	1.24978	0
2024-06-19 20:45:00	1.24945	1.249648	1.24945	0
2024-06-19 20:50:00	1.24945	1.249615	1.24945	0
2024-06-19 20:55:00	1.24978	1.249648	1.24978	0
2024-06-19 21:00:00	1.25078	1.249748	1.25078	0
2024-06-19 21:05:00	1.25078	1.249881	1.25078	0
2024-06-19 21:10:00	1.25078	1.249948	1.25078	0
2024-06-19 21:15:00	1.24978	1.249948	1.24978	0
2024-06-19 21:20:00	1.24945	1.249948	1.24945	0
2024-06-19 21:25:00	1.24978	1.249981	1.24978	0
2024-06-19 21:30:00	1.24978	1.249981	1.24978	0
2024-06-19 21:35:00	1.25011	1.250047	1.25011	0
2024-06-19 21:40:00	1.24978	1.25008	1.24978	0
2024-06-19 21:45:00	1.25044	1.250146	1.25044	0
2024-06-19 21:50:00	1.25044	1.250112	1.25044	0
2024-06-19 21:55:00	1.25011	1.250045	1.25011	0
2024-06-19 22:00:00	1.25078	1.250045	1.25078	0
2024-06-19 22:05:00	1.25011	1.250078	1.25011	0
2024-06-19 22:10:00	1.24978	1.250111	1.24978	0
2024-06-19 22:15:00	1.24978	1.250111	1.24978	0
2024-06-19 22:20:00	1.24978	1.250111	1.24978	0
2024-06-19 22:25:00	1.24978	1.250078	1.24978	0
2024-06-19 22:30:00	1.24945	1.250045	1.24945	0
2024-06-19 22:35:00	1.24945	1.249946	1.24945	0
2024-06-19 22:40:00	1.24978	1.24988	1.24978	0
2024-06-19 22:45:00	1.25044	1.249913	1.25044	0
2024-06-19 22:50:00	1.25011	1.249846	1.25011	0
2024-06-19 22:55:00	1.25078	1.249913	1.25078	0
2024-06-19 23:00:00	1.25144	1.250079	1.25144	0
2024-06-19 23:05:00	1.25044	1.250145	1.25044	0
2024-06-19 23:10:00	1.25078	1.250245	1.25078	0
2024-06-19 23:15:00	1.25044	1.250311	1.25044	0
2024-06-19 23:20:00	1.25011	1.250377	1.25011	0
2024-06-19 23:25:00	1.25011	1.250443	1.25011	0
2024-06-19 23:30:00	1.25078	1.250543	1.25078	0
2024-06-19 23:35:00	1.25111	1.25061	1.25111	0
2024-06-19 23:40:00	1.25078	1.250677	1.25078	0
2024-06-19 23:45:00	1.25078	1.250677	1.25078	0
2024-06-19 23:50:00	1.25011	1.250544	1.25011	0
2024-06-19 23:55:00	1.25078	1.250578	1.25078	0
2024-06-20 00:00:00	1.25111	1.250611	1.25111	0
2024-06-20 00:05:00	1.25044	1.250611	1.25044	0
2024-06-20 00:10:00	1.25078	1.250678	1.25078	0
2024-06-20 00:15:00	1.25044	1.250711	1.25044	0
2024-06-20 00:20:00	1.25078	1.250711	1.25078	0
2024-06-20 00:25:00	1.25011	1.250611	1.25011	0
2024-06-20 00:30:00	1.25078	1.250611	1.25078	0
2024-06-20 00:35:00	1.25044	1.250577	1.25044	0
2024-06-20 00:40:00	1.25011	1.250577	1.25011	0
2024-06-20 00:45:00	1.24978	1.250477	1.24978	0
2024-06-20 00:50:00	1.25044	1.25041	1.25044	0
2024-06-20 00:55:00	1.25078	1.250444	1.25078	0
2024-06-20 01:00:00	1.25011	1.250377	1.25011	0
2024-06-20 01:05:00	1.25011	1.250344	1.25011	0
2024-06-20 01:10:00	1.24978	1.250244	1.24978	0
2024-06-20 01:15:00	1.25078	1.250311	1.25078	0
2024-06-20 01:20:00	1.25044	1.250277	1.25044	0
2024-06-20 01:25:00	1.24978	1.250211	1.24978	0
2024-06-20 01:30:00	1.24978	1.250178	1.24978	0
2024-06-20 01:35:00	1.24945	1.250145	1.24945	0
2024-06-20 01:40:00	1.25078	1.250179	1.25078	0
2024-06-20 01:45:00	1.25011	1.250112	1.25011	0
2024-06-20 01:50:00	1.25078	1.250179	1.25078	0
2024-06-20 01:55:00	1.25078	1.250246	1.25078	0
2024-06-20 02:00:00	1.25078	1.250346	1.25078	0
2024-06-20 02:05:00	1.25111	1.250379	1.25111	0
2024-06-20 02:10:00	1.25011	1.250346	1.25011	0
2024-06-20 02:15:00	1.25044	1.250412	1.25044	0
2024-06-20 02:20:00	1.25144	1.250578	1.25144	0
2024-06-20 02:25:00	1.25111	1.250744	1.25111	0
2024-06-20 02:30:00	1.25111	1.250777	1.25111	0
2024-06-20 02:35:00	1.25078	1.250844	1.25078	0
2024-06-20 02:40:00	1.25078	1.250844	1.25078	0
2024-06-20 02:45:00	1.25111	1.250877	1.25111	0
2024-06-20 02:50:00	1.25078	1.250877	1.25078	0
2024-06-20 02:55:00	1.25078	1.250844	1.25078	0
2024-06-20 03:00:00	1.25078	1.250911	1.25078	0
2024-06-20 03:05:00	1.25011	1.250878	1.25011	0
2024-06-20 03:10:00	1.25078	1.250812	1.25078	0
2024-06-20 03:15:00	1.25078	1.250779	1.25078	0
2024-06-20 03:20:00	1.25144	1.250812	1.25144	0
2024-06-20 03:25:00	1.25111	1.250845	1.25111	0
2024-06-20 03:30:00	1.25078	1.250845	1.25078	0
2024-06-20 03:35:00	1.25078	1.250812	1.25078	0
2024-06-20 03:40:00	1.25111	1.250845	1.25111	0
2024-06-20 03:45:00	1.25111	1.250878	1.25111	0
2024-06-20 03:50:00	1.25078	1.250878	1.25078	0
2024-06-20 03:55:00	1.25078	1.250945	1.25078	0
2024-06-20 04:00:00	1.25111	1.250978	1.25111	0
2024-06-20 04:05:00	1.25078	1.250978	1.25078	0
2024-06-20 04:10:00	1.25044	1.250878	1.25044	0
2024-06-20 04:15:00	1.25078	1.250845	1.25078	0
2024-06-20 04:20:00	1.25078	1.250845	1.25078	0
2024-06-20 04:25:00	1.25078	1.250845	1.25078	0
2024-06-20 04:30:00	1.25078	1.250812	1.25078	0
2024-06-20 04:35:00	1.25078	1.250779	1.25078	0
2024-06-20 04:40:00	1.25078	1.250779	1.25078	0
2024-06-20 04:45:00	1.25111	1.250812	1.25111	0
2024-06-20 04:50:00	1.25044	1.250745	1.25044	0
2024-06-20 04:55:00	1.25044	1.250711	1.25044	0
2024-06-20 05:00:00	1.25011	1.250678	1.25011	0
2024-06-20 05:05:00	1.25078	1.250678	1.25078	0
2024-06-20 05:10:00	1.25111	1.250711	1.25111	0
2024-06-20 05:15:00	1.25044	1.250677	1.25044	0
2024-06-20 05:20:00	1.25078	1.250677	1.25078	0
2024-06-20 05:25:00	1.25078	1.250677	1.25078	0
2024-06-20 05:30:00	1.25211	1.25081	1.25211	0
2024-06-20 05:35:00	1.25111	1.25081	1.25111	0
2024-06-20 05:40:00	1.25111	1.250877	1.25111	0
2024-06-20 05:45:00	1.25144	1.250977	1.25144	0
2024-06-20 05:50:00	1.25111	1.251077	1.25111	0
2024-06-20 05:55:00	1.25111	1.25111	1.25111	0
2024-06-20 06:00:00	1.25078	1.251077	1.25078	0
2024-06-20 06:05:00	1.25078	1.251111	1.25078	0
2024-06-20 06:10:00	1.25111	1.251144	1.25111	0
2024-06-20 06:15:00	1.25078	1.251144	1.25078	0
2024-06-20 06:20:00	1.25044	1.250977	1.25044	0
2024-06-20 06:25:00	1.25111	1.250977	1.25111	0
2024-06-20 06:30:00	1.25111	1.250977	1.25111	0
2024-06-20 06:35:00	1.25211	1.251044	1.25211	0
2024-06-20 06:40:00	1.25178	1.251111	1.25178	0
2024-06-20 06:45:00	1.25311	1.251311	1.25311	0
2024-06-20 06:50:00	1.25144	1.251377	1.25144	0
2024-06-20 06:55:00	1.25078	1.251377	1.25078	0
2024-06-20 07:00:00	1.25178	1.251444	1.25178	0
2024-06-20 07:05:00	1.25111	1.251477	1.25111	0
2024-06-20 07:10:00	1.25144	1.251577	1.25144	0
2024-06-20 07:15:00	1.25144	1.25161	1.25144	0
2024-06-20 07:20:00	1.25111	1.25161	1.25111	0
2024-06-20 07:25:00	1.25144	1.251543	1.25144	0
2024-06-20 07:30:00	1.25011	1.251376	1.25011	0
2024-06-20 07:35:00	1.25111	1.251176	1.25111	0
2024-06-20 07:40:00	1.25111	1.251143	1.25111	0
2024-06-20 07:45:00	1.25111	1.251176	1.25111	0
2024-06-20 07:50:00	1.26043	1.252041	1.26043	0
2024-06-20 07:55:00	1.25677	1.252607	1.25677	0
2024-06-20 08:00:00	1.2541	1.252873	1.2541	0
2024-06-20 08:05:00	1.25244	1.252973	1.25244	0
2024-06-20 08:10:00	1.25111	1.252973	1.25111	0
2024-06-20 08:15:00	1.25643	1.253472	1.25643	0
2024-06-20 08:20:00	1.2541	1.253871	1.2541	0
2024-06-20 08:25:00	1.25211	1.253971	1.25211	0
2024-06-20 08:30:00	1.25144	1.254004	1.25144	0
2024-06-20 08:35:00	1.25144	1.254037	1.25144	0
2024-06-20 08:40:00	1.25144	1.253138	1.25144	0
2024-06-20 08:45:00	1.25111	1.252572	1.25111	0
2024-06-20 08:50:00	1.25078	1.25224	1.25078	0
2024-06-20 08:55:00	1.25078	1.252074	1.25078	0
2024-06-20 09:00:00	1.25078	1.252041	1.25078	0
2024-06-20 09:05:00	1.25011	1.251409	1.25011	0
2024-06-20 09:10:00	1.25011	1.25101	1.25011	0
2024-06-20 09:15:00	1.25078	1.250877	1.25078	0
2024-06-20 09:20:00	1.25078	1.250811	1.25078	0
2024-06-20 09:25:00	1.25078	1.250745	1.25078	0
2024-06-20 09:30:00	1.25044	1.250645	1.25044	0
2024-06-20 09:35:00	1.25078	1.250612	1.25078	0
2024-06-20 09:40:00	1.25111	1.250645	1.25111	0
2024-06-20 09:45:00	1.25044	1.250611	1.25044	0
2024-06-20 09:50:00	1.25011	1.250544	1.25011	0
2024-06-20 09:55:00	1.25011	1.250544	1.25011	0
2024-06-20 10:00:00	1.25011	1.250544	1.25011	0
2024-06-20 10:05:00	1.24978	1.250444	1.24978	0
2024-06-20 10:10:00	1.25011	1.250377	1.25011	0
2024-06-20 10:15:00	1.25044	1.250343	1.25044	0
2024-06-20 10:20:00	1.24978	1.250277	1.24978	0
2024-06-20 10:25:00	1.24945	1.250144	1.24945	0
2024-06-20 10:30:00	1.24945	1.249978	1.24945	0
2024-06-20 10:35:00	1.24945	1.249879	1.24945	0
2024-06-20 10:40:00	1.25111	1.249979	1.25111	0
2024-06-20 10:45:00	1.25078	1.250046	1.25078	0
2024-06-20 10:50:00	1.24945	1.24998	1.24945	0
2024-06-20 10:55:00	1.24945	1.249947	1.24945	0
2024-06-20 11:00:00	1.25011	1.249947	1.25011	0
2024-06-20 11:05:00	1.24978	1.249881	1.24978	0
2024-06-20 11:10:00	1.24978	1.249881	1.24978	0
2024-06-20 11:15:00	1.24978	1.249914	1.24978	0
2024-06-20 11:20:00	1.24978	1.249947	1.24978	0
2024-06-20 11:25:00	1.25011	1.250013	1.25011	0
2024-06-20 11:30:00	1.24978	1.24988	1.24978	0
2024-06-20 11:35:00	1.25011	1.249813	1.25011	0
2024-06-20 11:40:00	1.25044	1.249912	1.25044	0
2024-06-20 11:45:00	1.25011	1.249978	1.25011	0
2024-06-20 11:50:00	1.24978	1.249945	1.24978	0
2024-06-20 11:55:00	1.24945	1.249912	1.24945	0
2024-06-20 12:00:00	1.24978	1.249912	1.24978	0
2024-06-20 12:05:00	1.25044	1.249978	1.25044	0
2024-06-20 12:10:00	1.25044	1.250044	1.25044	0
2024-06-20 12:15:00	1.24945	1.249978	1.24945	0
2024-06-20 12:20:00	1.24945	1.249945	1.24945	0
2024-06-20 12:25:00	1.24945	1.249879	1.24945	0
2024-06-20 12:30:00	1.25011	1.249846	1.25011	0
2024-06-20 12:35:00	1.25011	1.249846	1.25011	0
2024-06-20 12:40:00	1.24978	1.249846	1.24978	0
2024-06-20 12:45:00	1.24945	1.249846	1.24945	0
2024-06-20 12:50:00	1.24978	1.249846	1.24978	0
2024-06-20 12:55:00	1.24978	1.24978	1.24978	0
2024-06-20 13:00:00	1.25011	1.249747	1.25011	0
2024-06-20 13:05:00	1.25011	1.249813	1.25011	0
2024-06-20 13:10:00	1.24978	1.249846	1.24978	0
2024-06-20 13:15:00	1.24945	1.249846	1.24945	0
2024-06-20 13:20:00	1.24978	1.249813	1.24978	0
2024-06-20 13:25:00	1.25044	1.249846	1.25044	0
2024-06-20 13:30:00	1.25078	1.249946	1.25078	0
2024-06-20 13:35:00	1.25044	1.250045	1.25044	0
2024-06-20 13:40:00	1.25111	1.250178	1.25111	0
2024-06-20 13:45:00	1.25044	1.250244	1.25044	0
2024-06-20 13:50:00	1.25111	1.250344	1.25111	0
2024-06-20 13:55:00	1.25044	1.250377	1.25044	0
2024-06-20 14:00:00	1.25078	1.250477	1.25078	0
2024-06-20 14:05:00	1.25044	1.250576	1.25044	0
2024-06-20 14:10:00	1.25011	1.250609	1.25011	0
2024-06-20 14:15:00	1.24945	1.25051	1.24945	0
2024-06-20 14:20:00	1.24978	1.25041	1.24978	0
2024-06-20 14:25:00	1.24978	1.250344	1.24978	0
2024-06-20 14:30:00	1.25011	1.250244	1.25011	0
2024-06-20 14:35:00	1.25011	1.250211	1.25011	0
2024-06-20 14:40:00	1.25044	1.250144	1.25044	0
2024-06-20 14:45:00	1.25078	1.250178	1.25078	0
2024-06-20 14:50:00	1.25011	1.250111	1.25011	0
2024-06-20 14:55:00	1.25044	1.250111	1.25044	0
2024-06-20 15:00:00	1.24945	1.250045	1.24945	0
2024-06-20 15:05:00	1.24945	1.250045	1.24945	0
2024-06-20 15:10:00	1.25011	1.250078	1.25011	0
2024-06-20 15:15:00	1.25011	1.250111	1.25011	0
2024-06-20 15:20:00	1.24978	1.250078	1.24978	0
2024-06-20 15:25:00	1.25011	1.250078	1.25011	0
2024-06-20 15:30:00	1.24978	1.250012	1.24978	0
2024-06-20 15:35:00	1.25078	1.250012	1.25078	0
2024-06-20 15:40:00	1.25111	1.250112	1.25111	0
2024-06-20 15:45:00	1.25111	1.250179	1.25111	0
2024-06-20 15:50:00	1.25078	1.250312	1.25078	0
2024-06-20 15:55:00	1.25011	1.250378	1.25011	0
2024-06-20 16:00:00	1.24945	1.250312	1.24945	0
2024-06-20 16:05:00	1.24945	1.250246	1.24945	0
2024-06-20 16:10:00	1.24945	1.250213	1.24945	0
2024-06-20 16:15:00	1.25078	1.25028	1.25078	0
2024-06-20 16:20:00	1.24978	1.25028	1.24978	0
2024-06-20 16:25:00	1.25011	1.250213	1.25011	0
2024-06-20 16:30:00	1.24945	1.250047	1.24945	0
2024-06-20 16:35:00	1.25011	1.249947	1.25011	0
2024-06-20 16:40:00	1.24978	1.249847	1.24978	0
2024-06-20 16:45:00	1.24978	1.249814	1.24978	0
2024-06-20 16:50:00	1.25011	1.24988	1.25011	0
2024-06-20 16:55:00	1.25044	1.249979	1.25044	0
2024-06-20 17:00:00	1.25078	1.250112	1.25078	0
2024-06-20 17:05:00	1.25078	1.250112	1.25078	0
2024-06-20 17:10:00	1.25178	1.250312	1.25178	0
2024-06-20 17:15:00	1.25078	1.250379	1.25078	0
2024-06-20 17:20:00	1.25011	1.250445	1.25011	0
2024-06-20 17:25:00	1.24978	1.250412	1.24978	0
2024-06-20 17:30:00	1.25011	1.250445	1.25011	0
2024-06-20 17:35:00	1.25111	1.250578	1.25111	0
2024-06-20 17:40:00	1.25078	1.250645	1.25078	0
2024-06-20 17:45:00	1.25078	1.250679	1.25078	0
2024-06-20 17:50:00	1.25011	1.250612	1.25011	0
2024-06-20 17:55:00	1.25044	1.250578	1.25044	0
2024-06-20 18:00:00	1.25011	1.250411	1.25011	0
2024-06-20 18:05:00	1.25111	1.250444	1.25111	0
2024-06-20 18:10:00	1.25044	1.250477	1.25044	0
2024-06-20 18:15:00	1.25078	1.250577	1.25078	0
2024-06-20 18:20:00	1.25044	1.25061	1.25044	0
2024-06-20 18:25:00	1.25011	1.25051	1.25011	0
2024-06-20 18:30:00	1.25111	1.250543	1.25111	0
2024-06-20 18:35:00	1.25011	1.250476	1.25011	0
2024-06-20 18:40:00	1.25011	1.250476	1.25011	0
2024-06-20 18:45:00	1.25111	1.250543	1.25111	0
2024-06-20 18:50:00	1.25078	1.25061	1.25078	0
2024-06-20 18:55:00	1.25078	1.250577	1.25078	0
2024-06-20 19:00:00	1.25078	1.250611	1.25078	0
2024-06-20 19:05:00	1.25078	1.250611	1.25078	0
2024-06-20 19:10:00	1.25011	1.250578	1.25011	0
2024-06-20 19:15:00	1.25044	1.250611	1.25044	0
2024-06-20 19:20:00	1.25044	1.250544	1.25044	0
2024-06-20 19:25:00	1.25011	1.250544	1.25011	0
2024-06-20 19:30:00	1.24978	1.250511	1.24978	0
2024-06-20 19:35:00	1.25144	1.250544	1.25144	0
2024-06-20 19:40:00	1.25144	1.25061	1.25144	0
2024-06-20 19:45:00	1.25078	1.25061	1.25078	0
2024-06-20 19:50:00	1.25078	1.25061	1.25078	0
2024-06-20 19:55:00	1.25078	1.25061	1.25078	0
2024-06-20 20:00:00	1.25078	1.250677	1.25078	0
2024-06-20 20:05:00	1.25078	1.250711	1.25078	0
2024-06-20 20:10:00	1.25111	1.250778	1.25111	0
2024-06-20 20:15:00	1.25078	1.250845	1.25078	0
2024-06-20 20:20:00	1.25111	1.250978	1.25111	0
2024-06-20 20:25:00	1.25078	1.250912	1.25078	0
2024-06-20 20:30:00	1.25011	1.250779	1.25011	0
2024-06-20 20:35:00	1.25011	1.250712	1.25011	0
2024-06-20 20:40:00	1.25078	1.250712	1.25078	0
2024-06-20 20:45:00	1.25078	1.250712	1.25078	0
2024-06-20 20:50:00	1.25011	1.250645	1.25011	0
2024-06-20 20:55:00	1.25044	1.250611	1.25044	0
2024-06-20 21:00:00	1.25111	1.250611	1.25111	0
2024-06-20 21:05:00	1.25078	1.250611	1.25078	0
2024-06-20 21:10:00	1.25078	1.250578	1.25078	0
2024-06-20 21:15:00	1.25044	1.250544	1.25044	0
2024-06-20 21:20:00	1.25111	1.250644	1.25111	0
2024-06-20 21:25:00	1.25078	1.250711	1.25078	0
2024-06-20 21:30:00	1.25078	1.250711	1.25078	0
2024-06-20 21:35:00	1.25078	1.250711	1.25078	0
2024-06-20 21:40:00	1.25111	1.250811	1.25111	0
2024-06-20 21:45:00	1.25078	1.250845	1.25078	0
2024-06-20 21:50:00	1.25111	1.250845	1.25111	0
2024-06-20 21:55:00	1.25111	1.250878	1.25111	0
2024-06-20 22:00:00	1.25111	1.250911	1.25111	0
2024-06-20 22:05:00	1.25144	1.251011	1.25144	0
2024-06-20 22:10:00	1.25044	1.250944	1.25044	0
2024-06-20 22:15:00	1.25078	1.250944	1.25078	0
2024-06-20 22:20:00	1.25078	1.250944	1.25078	0
2024-06-20 22:25:00	1.25111	1.250977	1.25111	0
2024-06-20 22:30:00	1.25044	1.25091	1.25044	0
2024-06-20 22:35:00	1.25078	1.25091	1.25078	0
2024-06-20 22:40:00	1.25078	1.250877	1.25078	0
2024-06-20 22:45:00	1.25078	1.250844	1.25078	0
2024-06-20 22:50:00	1.25078	1.250811	1.25078	0
2024-06-20 22:55:00	1.25078	1.250745	1.25078	0
2024-06-20 23:00:00	1.25078	1.250779	1.25078	0
2024-06-20 23:05:00	1.25078	1.250779	1.25078	0
2024-06-20 23:10:00	1.25078	1.250779	1.25078	0
2024-06-20 23:15:00	1.25078	1.250746	1.25078	0
2024-06-20 23:20:00	1.25044	1.250746	1.25044	0
2024-06-20 23:25:00	1.25044	1.250712	1.25044	0
2024-06-20 23:30:00	1.25078	1.250712	1.25078	0
2024-06-20 23:35:00	1.25111	1.250745	1.25111	0
2024-06-20 23:40:00	1.25111	1.250778	1.25111	0
2024-06-20 23:45:00	1.25111	1.250811	1.25111	0
2024-06-20 23:50:00	1.25111	1.250844	1.25111	0
2024-06-20 23:55:00	1.25078	1.250844	1.25078	0
2024-06-21 00:00:00	1.25111	1.250877	1.25111	0
2024-06-21 00:05:00	1.25078	1.250877	1.25078	0
2024-06-21 00:10:00	1.25144	1.250977	1.25144	0
2024-06-21 00:15:00	1.25111	1.251044	1.25111	0
2024-06-21 00:20:00	1.25144	1.25111	1.25144	0
2024-06-21 00:25:00	1.25044	1.251043	1.25044	0
2024-06-21 00:30:00	1.25111	1.251043	1.25111	0
2024-06-21 00:35:00	1.25044	1.250976	1.25044	0
2024-06-21 00:40:00	1.25078	1.250943	1.25078	0
2024-06-21 00:45:00	1.25111	1.250976	1.25111	0
2024-06-21 00:50:00	1.25078	1.250943	1.25078	0
2024-06-21 00:55:00	1.25111	1.250976	1.25111	0
2024-06-21 01:00:00	1.25078	1.25091	1.25078	0
2024-06-21 01:05:00	1.25111	1.25091	1.25111	0
2024-06-21 01:10:00	1.25144	1.25091	1.25144	0
2024-06-21 01:15:00	1.25144	1.25101	1.25144	0
2024-06-21 01:20:00	1.25111	1.25101	1.25111	0
2024-06-21 01:25:00	1.25078	1.251044	1.25078	0
2024-06-21 01:30:00	1.25011	1.250977	1.25011	0
2024-06-21 01:35:00	1.25011	1.250877	1.25011	0
2024-06-21 01:40:00	1.25078	1.250877	1.25078	0
2024-06-21 01:45:00	1.25078	1.250844	1.25078	0
2024-06-21 01:50:00	1.25078	1.250844	1.25078	0
2024-06-21 01:55:00	1.25078	1.250811	1.25078	0
2024-06-21 02:00:00	1.25144	1.250811	1.25144	0
2024-06-21 02:05:00	1.25078	1.250745	1.25078	0
2024-06-21 02:10:00	1.25111	1.250745	1.25111	0
2024-06-21 02:15:00	1.25111	1.250778	1.25111	0
2024-06-21 02:20:00	1.25044	1.250811	1.25044	0
2024-06-21 02:25:00	1.25044	1.250844	1.25044	0
2024-06-21 02:30:00	1.25078	1.250844	1.25078	0
2024-06-21 02:35:00	1.25111	1.250877	1.25111	0
2024-06-21 02:40:00	1.25078	1.250877	1.25078	0
2024-06-21 02:45:00	1.25078	1.250877	1.25078	0
2024-06-21 02:50:00	1.25111	1.250844	1.25111	0
2024-06-21 02:55:00	1.25078	1.250844	1.25078	0
2024-06-21 03:00:00	1.25078	1.250811	1.25078	0
2024-06-21 03:05:00	1.25111	1.250811	1.25111	0
2024-06-21 03:10:00	1.25111	1.250878	1.25111	0
2024-06-21 03:15:00	1.25078	1.250912	1.25078	0
2024-06-21 03:20:00	1.25111	1.250945	1.25111	0
2024-06-21 03:25:00	1.25078	1.250912	1.25078	0
2024-06-21 03:30:00	1.25111	1.250945	1.25111	0
2024-06-21 03:35:00	1.25144	1.251011	1.25144	0
2024-06-21 03:40:00	1.25144	1.251044	1.25144	0
2024-06-21 03:45:00	1.25144	1.25111	1.25144	0
2024-06-21 03:50:00	1.25211	1.251243	1.25211	0
2024-06-21 03:55:00	1.25211	1.251343	1.25211	0
2024-06-21 04:00:00	1.25144	1.251376	1.25144	0
2024-06-21 04:05:00	1.25144	1.251442	1.25144	0
2024-06-21 04:10:00	1.25111	1.251442	1.25111	0
2024-06-21 04:15:00	1.25111	1.251475	1.25111	0
2024-06-21 04:20:00	1.25111	1.251475	1.25111	0
2024-06-21 04:25:00	1.25044	1.251375	1.25044	0
2024-06-21 04:30:00	1.25078	1.251309	1.25078	0
2024-06-21 04:35:00	1.25078	1.251243	1.25078	0
2024-06-21 04:40:00	1.25111	1.251143	1.25111	0
2024-06-21 04:45:00	1.25211	1.251143	1.25211	0
2024-06-21 04:50:00	1.25078	1.251077	1.25078	0
2024-06-21 04:55:00	1.25078	1.251011	1.25078	0
2024-06-21 05:00:00	1.25078	1.250978	1.25078	0
2024-06-21 05:05:00	1.25178	1.251045	1.25178	0
2024-06-21 05:10:00	1.25178	1.251112	1.25178	0
2024-06-21 05:15:00	1.25144	1.251212	1.25144	0
2024-06-21 05:20:00	1.25078	1.251212	1.25078	0
2024-06-21 05:25:00	1.25111	1.251245	1.25111	0
2024-06-21 05:30:00	1.25078	1.251212	1.25078	0
2024-06-21 05:35:00	1.25078	1.251079	1.25078	0
2024-06-21 05:40:00	1.25211	1.251212	1.25211	0
2024-06-21 05:45:00	1.25111	1.251245	1.25111	0
2024-06-21 05:50:00	1.25144	1.251311	1.25144	0
2024-06-21 05:55:00	1.25078	1.251211	1.25078	0
2024-06-21 06:00:00	1.25144	1.251177	1.25144	0
2024-06-21 06:05:00	1.2541	1.251443	1.2541	0
2024-06-21 06:10:00	1.25843	1.252208	1.25843	0
2024-06-21 06:15:00	1.26143	1.25324	1.26143	0
2024-06-21 06:20:00	1.25677	1.253839	1.25677	0
2024-06-21 06:25:00	1.25344	1.254105	1.25344	0
2024-06-21 06:30:00	1.25078	1.253972	1.25078	0
2024-06-21 06:35:00	1.24978	1.253839	1.24978	0
2024-06-21 06:40:00	1.24845	1.25354	1.24845	0
2024-06-21 06:45:00	1.24812	1.253274	1.24812	0
2024-06-21 06:50:00	1.24778	1.252908	1.24778	0
2024-06-21 06:55:00	1.24812	1.25231	1.24812	0
2024-06-21 07:00:00	1.24812	1.251279	1.24812	0
2024-06-21 07:05:00	1.24845	1.249981	1.24845	0
2024-06-21 07:10:00	1.24812	1.249116	1.24812	0
2024-06-21 07:15:00	1.24745	1.248517	1.24745	0
2024-06-21 07:20:00	1.24812	1.248251	1.24812	0
2024-06-21 07:25:00	1.24812	1.248085	1.24812	0
2024-06-21 07:30:00	1.24845	1.248085	1.24845	0
2024-06-21 07:35:00	1.25078	1.248351	1.25078	0
2024-06-21 07:40:00	1.25211	1.248784	1.25211	0
2024-06-21 07:45:00	1.25344	1.249316	1.25344	0
2024-06-21 07:50:00	1.25544	1.250048	1.25544	0
2024-06-21 07:55:00	1.25643	1.250846	1.25643	0
2024-06-21 08:00:00	1.2571	1.251744	1.2571	0
2024-06-21 08:05:00	1.2561	1.252609	1.2561	0
2024-06-21 08:10:00	1.2561	1.253407	1.2561	0
2024-06-21 08:15:00	1.2561	1.254205	1.2561	0
2024-06-21 08:20:00	1.25643	1.255003	1.25643	0
2024-06-21 08:25:00	1.25577	1.255502	1.25577	0
2024-06-21 08:30:00	1.2561	1.255901	1.2561	0
2024-06-21 08:35:00	1.25643	1.2562	1.25643	0
2024-06-21 08:40:00	1.2561	1.256266	1.2561	0
2024-06-21 08:45:00	1.25577	1.2562	1.25577	0
2024-06-21 08:50:00	1.25477	1.255967	1.25477	0
2024-06-21 08:55:00	1.25477	1.255834	1.25477	0
2024-06-21 09:00:00	1.25477	1.255701	1.25477	0
2024-06-21 09:05:00	1.2541	1.255501	1.2541	0
2024-06-21 09:10:00	1.25344	1.255202	1.25344	0
2024-06-21 09:15:00	1.25344	1.254969	1.25344	0
2024-06-21 09:20:00	1.25311	1.25467	1.25311	0
2024-06-21 09:25:00	1.25244	1.254271	1.25244	0
2024-06-21 09:30:00	1.25244	1.253905	1.25244	0
2024-06-21 09:35:00	1.25244	1.253572	1.25244	0
2024-06-21 09:40:00	1.25144	1.253239	1.25144	0
2024-06-21 09:45:00	1.24978	1.25274	1.24978	0
2024-06-21 09:50:00	1.24878	1.252141	1.24878	0
2024-06-21 09:55:00	1.24812	1.251543	1.24812	0
2024-06-21 10:00:00	1.24778	1.250977	1.24778	0
2024-06-21 10:05:00	1.24679	1.250312	1.24679	0
2024-06-21 10:10:00	1.24546	1.249547	1.24546	0
2024-06-21 10:15:00	1.24579	1.248882	1.24579	0
2024-06-21 10:20:00	1.24546	1.248184	1.24546	0
2024-06-21 10:25:00	1.24479	1.247419	1.24479	0
2024-06-21 10:30:00	1.24512	1.246787	1.24512	0
2024-06-21 10:35:00	1.24413	1.246222	1.24413	0
2024-06-21 10:40:00	1.24479	1.245823	1.24479	0
2024-06-21 10:45:00	1.24546	1.245557	1.24546	0
2024-06-21 10:50:00	1.24546	1.245325	1.24546	0
2024-06-21 10:55:00	1.24546	1.245192	1.24546	0
2024-06-21 11:00:00	1.24579	1.245225	1.24579	0
2024-06-21 11:05:00	1.24579	1.245225	1.24579	0
2024-06-21 11:10:00	1.24546	1.245225	1.24546	0
2024-06-21 11:15:00	1.24579	1.245325	1.24579	0
2024-06-21 11:20:00	1.24546	1.245359	1.24546	0
2024-06-21 11:25:00	1.24546	1.245492	1.24546	0
2024-06-21 11:30:00	1.24579	1.245592	1.24579	0
2024-06-21 11:35:00	1.24612	1.245658	1.24612	0
2024-06-21 11:40:00	1.24645	1.245757	1.24645	0
2024-06-21 11:45:00	1.24679	1.24589	1.24679	0
2024-06-21 11:50:00	1.24645	1.245956	1.24645	0
2024-06-21 11:55:00	1.24612	1.245989	1.24612	0
2024-06-21 12:00:00	1.24645	1.246088	1.24645	0
2024-06-21 12:05:00	1.24579	1.246088	1.24579	0
2024-06-21 12:10:00	1.24679	1.246221	1.24679	0
2024-06-21 12:15:00	1.24679	1.246354	1.24679	0
2024-06-21 12:20:00	1.24679	1.246454	1.24679	0
2024-06-21 12:25:00	1.24679	1.246521	1.24679	0
2024-06-21 12:30:00	1.24645	1.246521	1.24645	0
2024-06-21 12:35:00	1.24679	1.246521	1.24679	0
2024-06-21 12:40:00	1.24679	1.246555	1.24679	0
2024-06-21 12:45:00	1.24679	1.246622	1.24679	0
2024-06-21 12:50:00	1.24679	1.246656	1.24679	0
2024-06-21 12:55:00	1.24679	1.246756	1.24679	0
2024-06-21 13:00:00	1.24679	1.246756	1.24679	0
2024-06-21 13:05:00	1.24645	1.246722	1.24645	0
2024-06-21 13:10:00	1.24679	1.246722	1.24679	0
2024-06-21 13:15:00	1.24679	1.246722	1.24679	0
2024-06-21 13:20:00	1.24679	1.246756	1.24679	0
2024-06-21 13:25:00	1.24679	1.246756	1.24679	0
2024-06-21 13:30:00	1.24679	1.246756	1.24679	0
2024-06-21 13:35:00	1.24712	1.246789	1.24712	0
2024-06-21 13:40:00	1.24712	1.246822	1.24712	0
2024-06-21 13:45:00	1.24745	1.246888	1.24745	0
2024-06-21 13:50:00	1.24778	1.246987	1.24778	0
2024-06-21 13:55:00	1.24712	1.247054	1.24712	0
2024-06-21 14:00:00	1.24778	1.247153	1.24778	0
2024-06-21 14:05:00	1.24745	1.247219	1.24745	0
2024-06-21 14:10:00	1.24679	1.247219	1.24679	0
2024-06-21 14:15:00	1.24778	1.247318	1.24778	0
2024-06-21 14:20:00	1.24745	1.247384	1.24745	0
2024-06-21 14:25:00	1.24745	1.247417	1.24745	0
2024-06-21 14:30:00	1.24679	1.247384	1.24679	0
2024-06-21 14:35:00	1.24745	1.247384	1.24745	0
2024-06-21 14:40:00	1.24812	1.247418	1.24812	0
2024-06-21 14:45:00	1.24712	1.247418	1.24712	0
2024-06-21 14:50:00	1.24679	1.247319	1.24679	0
2024-06-21 14:55:00	1.24712	1.247286	1.24712	0
2024-06-21 15:00:00	1.24745	1.247352	1.24745	0
2024-06-21 15:05:00	1.24812	1.247386	1.24812	0
2024-06-21 15:10:00	1.24812	1.247453	1.24812	0
2024-06-21 15:15:00	1.24812	1.24752	1.24812	0
2024-06-21 15:20:00	1.24812	1.247653	1.24812	0
2024-06-21 15:25:00	1.24812	1.24772	1.24812	0
2024-06-21 15:30:00	1.24845	1.247753	1.24845	0
2024-06-21 15:35:00	1.24778	1.247819	1.24778	0
2024-06-21 15:40:00	1.24812	1.247952	1.24812	0
2024-06-21 15:45:00	1.24812	1.248052	1.24812	0
2024-06-21 15:50:00	1.24778	1.248085	1.24778	0
2024-06-21 15:55:00	1.24812	1.248085	1.24812	0
2024-06-21 16:00:00	1.24812	1.248085	1.24812	0
2024-06-21 16:05:00	1.24812	1.248085	1.24812	0
2024-06-21 16:10:00	1.24812	1.248085	1.24812	0
2024-06-21 16:15:00	1.24878	1.248151	1.24878	0
2024-06-21 16:20:00	1.24812	1.248118	1.24812	0
2024-06-21 16:25:00	1.24778	1.248118	1.24778	0
2024-06-21 16:30:00	1.24845	1.248151	1.24845	0
2024-06-21 16:35:00	1.24812	1.248151	1.24812	0
2024-06-21 16:40:00	1.24812	1.248185	1.24812	0
2024-06-21 16:45:00	1.24812	1.248185	1.24812	0
2024-06-21 16:50:00	1.24845	1.248218	1.24845	0
2024-06-21 16:55:00	1.24845	1.248251	1.24845	0
2024-06-21 17:00:00	1.24778	1.248217	1.24778	0
2024-06-21 17:05:00	1.24845	1.248184	1.24845	0
2024-06-21 17:10:00	1.24845	1.248217	1.24845	0
2024-06-21 17:15:00	1.24778	1.248217	1.24778	0
2024-06-21 17:20:00	1.24845	1.248217	1.24845	0
2024-06-21 17:25:00	1.24878	1.248283	1.24878	0
2024-06-21 17:30:00	1.24878	1.248349	1.24878	0
2024-06-21 17:35:00	1.24845	1.248382	1.24845	0
2024-06-21 17:40:00	1.24911	1.248448	1.24911	0
2024-06-21 17:45:00	1.24945	1.248548	1.24945	0
2024-06-21 17:50:00	1.24911	1.248681	1.24911	0
2024-06-21 17:55:00	1.24911	1.248747	1.24911	0
2024-06-21 18:00:00	1.24911	1.248813	1.24911	0
2024-06-21 18:05:00	1.24878	1.248913	1.24878	0
2024-06-21 18:10:00	1.24945	1.249013	1.24945	0
2024-06-21 18:15:00	1.24845	1.24898	1.24845	0
2024-06-21 18:20:00	1.24845	1.248947	1.24845	0
2024-06-21 18:25:00	1.24945	1.249047	1.24945	0
2024-06-21 18:30:00	1.24812	1.248948	1.24812	0
2024-06-21 18:35:00	1.24911	1.248914	1.24911	0
2024-06-21 18:40:00	1.24911	1.248914	1.24911	0
2024-06-21 18:45:00	1.24845	1.248848	1.24845	0
2024-06-21 18:50:00	1.24812	1.248749	1.24812	0
2024-06-21 18:55:00	1.24878	1.248749	1.24878	0
2024-06-21 19:00:00	1.24878	1.248682	1.24878	0
2024-06-21 19:05:00	1.24945	1.248782	1.24945	0
2024-06-21 19:10:00	1.24878	1.248815	1.24878	0
2024-06-21 19:15:00	1.24911	1.248781	1.24911	0
2024-06-21 19:20:00	1.24878	1.248847	1.24878	0
2024-06-21 19:25:00	1.24878	1.248814	1.24878	0
2024-06-21 19:30:00	1.24945	1.248848	1.24945	0
2024-06-21 19:35:00	1.24945	1.248948	1.24945	0
2024-06-21 19:40:00	1.24945	1.249081	1.24945	0
2024-06-21 19:45:00	1.24878	1.249081	1.24878	0
2024-06-21 19:50:00	1.24845	1.249048	1.24845	0
2024-06-21 19:55:00	1.24845	1.248948	1.24845	0
2024-06-21 20:00:00	1.24911	1.248981	1.24911	0
2024-06-21 20:05:00	1.24945	1.249015	1.24945	0
2024-06-21 20:10:00	1.24945	1.249082	1.24945	0
2024-06-21 20:15:00	1.24945	1.249149	1.24945	0
2024-06-21 20:20:00	1.24911	1.249115	1.24911	0
2024-06-21 20:25:00	1.24945	1.249115	1.24945	0
2024-06-21 20:30:00	1.24945	1.249115	1.24945	0
2024-06-21 20:35:00	1.24945	1.249182	1.24945	0
2024-06-21 20:40:00	1.24911	1.249248	1.24911	0
2024-06-21 20:45:00	1.24945	1.249348	1.24945	0
2024-06-21 20:50:00	1.24911	1.249348	1.24911	0
2024-06-21 20:55:00	1.24945	1.249348	1.24945	0
2024-06-21 21:00:00	1.24945	1.249348	1.24945	0
2024-06-21 21:05:00	1.24945	1.249348	1.24945	0
2024-06-21 21:10:00	1.24945	1.249382	1.24945	0
2024-06-21 21:15:00	1.24945	1.249382	1.24945	0
2024-06-21 21:20:00	1.24911	1.249348	1.24911	0
2024-06-21 21:25:00	1.24945	1.249348	1.24945	0
2024-06-21 21:30:00	1.24945	1.249382	1.24945	0
2024-06-21 21:35:00	1.24911	1.249348	1.24911	0
2024-06-21 21:40:00	1.24945	1.249382	1.24945	0
2024-06-21 21:45:00	1.24945	1.249382	1.24945	0
2024-06-21 21:50:00	1.24911	1.249348	1.24911	0
2024-06-21 21:55:00	1.24945	1.249348	1.24945	0
2024-06-21 22:00:00	1.24945	1.249348	1.24945	0
2024-06-21 22:05:00	1.24911	1.249314	1.24911	0
2024-06-21 22:10:00	1.24911	1.249314	1.24911	0
2024-06-21 22:15:00	1.24911	1.24928	1.24911	0
2024-06-21 22:20:00	1.24911	1.249246	1.24911	0
2024-06-21 22:25:00	1.24978	1.249313	1.24978	0
2024-06-21 22:30:00	1.24911	1.249279	1.24911	0
2024-06-21 22:35:00	1.24911	1.249245	1.24911	0
2024-06-21 22:40:00	1.24945	1.249279	1.24945	0
2024-06-21 22:45:00	1.24978	1.249312	1.24978	0
2024-06-21 22:50:00	1.24978	1.249345	1.24978	0
2024-06-21 22:55:00	1.24978	1.249412	1.24978	0
2024-06-21 23:00:00	1.24945	1.249446	1.24945	0
2024-06-21 23:05:00	1.24945	1.24948	1.24945	0
2024-06-21 23:10:00	1.24945	1.249514	1.24945	0
2024-06-21 23:15:00	1.24945	1.249481	1.24945	0
2024-06-21 23:20:00	1.24945	1.249515	1.24945	0
2024-06-21 23:25:00	1.24945	1.249549	1.24945	0
2024-06-21 23:30:00	1.24878	1.249482	1.24878	0
2024-06-21 23:35:00	1.24978	1.249482	1.24978	0
2024-06-21 23:40:00	1.24945	1.249449	1.24945	0
2024-06-21 23:45:00	1.24945	1.249416	1.24945	0
2024-06-21 23:50:00	1.24911	1.249382	1.24911	0
2024-06-21 23:55:00	1.24911	1.249348	1.24911	0
2024-06-22 00:00:00	1.24911	1.249314	1.24911	0
2024-06-22 00:05:00	1.24945	1.249314	1.24945	0
2024-06-22 00:10:00	1.24945	1.249314	1.24945	0
2024-06-22 00:15:00	1.24978	1.249347	1.24978	0
2024-06-22 00:20:00	1.24945	1.249414	1.24945	0
2024-06-22 00:25:00	1.24945	1.249381	1.24945	0
2024-06-22 00:30:00	1.24945	1.249381	1.24945	0
2024-06-22 00:35:00	1.24945	1.249381	1.24945	0
2024-06-22 00:40:00	1.24978	1.249448	1.24978	0
2024-06-22 00:45:00	1.24945	1.249482	1.24945	0
2024-06-22 00:50:00	1.24978	1.249549	1.24978	0
2024-06-22 00:55:00	1.25078	1.249682	1.25078	0
2024-06-22 01:00:00	1.25011	1.249748	1.25011	0
2024-06-22 01:05:00	1.24945	1.249715	1.24945	0
2024-06-22 01:10:00	1.24978	1.249748	1.24978	0
2024-06-22 01:15:00	1.24978	1.249781	1.24978	0
2024-06-22 01:20:00	1.24978	1.249814	1.24978	0
2024-06-22 01:25:00	1.24978	1.249847	1.24978	0
2024-06-22 01:30:00	1.24978	1.249847	1.24978	0
2024-06-22 01:35:00	1.25078	1.24998	1.25078	0
2024-06-22 01:40:00	1.25011	1.250013	1.25011	0
2024-06-22 01:45:00	1.25044	1.249979	1.25044	0
2024-06-22 01:50:00	1.24978	1.249946	1.24978	0
2024-06-22 01:55:00	1.24978	1.249979	1.24978	0
2024-06-22 02:00:00	1.24945	1.249946	1.24945	0
2024-06-22 02:05:00	1.24978	1.249946	1.24978	0
2024-06-22 02:10:00	1.24945	1.249913	1.24945	0
2024-06-22 02:15:00	1.24945	1.24988	1.24945	0
2024-06-22 02:20:00	1.24945	1.249847	1.24945	0
2024-06-22 02:25:00	1.24978	1.249747	1.24978	0
2024-06-22 02:30:00	1.24945	1.249681	1.24945	0
2024-06-22 02:35:00	1.24978	1.249615	1.24978	0
2024-06-22 02:40:00	1.24911	1.249548	1.24911	0
2024-06-22 02:45:00	1.24978	1.249548	1.24978	0
2024-06-22 02:50:00	1.24978	1.249581	1.24978	0
2024-06-22 02:55:00	1.24978	1.249581	1.24978	0
2024-06-22 03:00:00	1.25044	1.24968	1.25044	0
2024-06-22 03:05:00	1.24978	1.249713	1.24978	0
2024-06-22 03:10:00	1.24945	1.249713	1.24945	0
2024-06-22 03:15:00	1.25011	1.249746	1.25011	0
2024-06-22 03:20:00	1.24945	1.249746	1.24945	0
2024-06-22 03:25:00	1.24945	1.249713	1.24945	0
2024-06-22 03:30:00	1.24945	1.249747	1.24945	0
2024-06-22 03:35:00	1.24978	1.249747	1.24978	0
2024-06-22 03:40:00	1.24978	1.249747	1.24978	0
2024-06-22 03:45:00	1.24945	1.249714	1.24945	0
2024-06-22 03:50:00	1.25044	1.249714	1.25044	0
2024-06-22 03:55:00	1.25011	1.249747	1.25011	0
2024-06-22 04:00:00	1.25011	1.249813	1.25011	0
2024-06-22 04:05:00	1.25044	1.249846	1.25044	0
2024-06-22 04:10:00	1.25011	1.249912	1.25011	0
2024-06-22 04:15:00	1.24978	1.249945	1.24978	0
2024-06-22 04:20:00	1.24978	1.249978	1.24978	0
2024-06-22 04:25:00	1.24945	1.249945	1.24945	0
2024-06-22 04:30:00	1.24945	1.249912	1.24945	0
2024-06-22 04:35:00	1.24978	1.249945	1.24978	0
2024-06-22 04:40:00	1.25044	1.249945	1.25044	0
2024-06-22 04:45:00	1.24978	1.249912	1.24978	0
2024-06-22 04:50:00	1.25011	1.249912	1.25011	0
2024-06-22 04:55:00	1.24978	1.249846	1.24978	0
2024-06-22 05:00:00	1.24945	1.24978	1.24945	0
2024-06-22 05:05:00	1.24978	1.24978	1.24978	0
2024-06-22 05:10:00	1.25078	1.24988	1.25078	0
2024-06-22 05:15:00	1.25078	1.250013	1.25078	0
2024-06-22 05:20:00	1.25044	1.250112	1.25044	0
2024-06-22 05:25:00	1.24978	1.250112	1.24978	0
2024-06-22 05:30:00	1.25044	1.250112	1.25044	0
2024-06-22 05:35:00	1.25078	1.250212	1.25078	0
2024-06-22 05:40:00	1.24978	1.250179	1.24978	0
2024-06-22 05:45:00	1.25044	1.250245	1.25044	0
2024-06-22 05:50:00	1.24978	1.250278	1.24978	0
2024-06-22 05:55:00	1.24945	1.250245	1.24945	0
2024-06-22 06:00:00	1.25044	1.250211	1.25044	0
2024-06-22 06:05:00	1.25044	1.250177	1.25044	0
2024-06-22 06:10:00	1.25044	1.250177	1.25044	0
2024-06-22 06:15:00	1.25011	1.25021	1.25011	0
2024-06-22 06:20:00	1.25044	1.25021	1.25044	0
2024-06-22 06:25:00	1.25044	1.250176	1.25044	0
2024-06-22 06:30:00	1.25044	1.250242	1.25044	0
2024-06-22 06:35:00	1.25044	1.250242	1.25044	0
2024-06-22 06:40:00	1.25011	1.250275	1.25011	0
2024-06-22 06:45:00	1.25011	1.250341	1.25011	0
2024-06-22 06:50:00	1.25011	1.250308	1.25011	0
2024-06-22 06:55:00	1.25044	1.250308	1.25044	0
2024-06-22 07:00:00	1.25044	1.250308	1.25044	0
2024-06-22 07:05:00	1.25011	1.250308	1.25011	0
2024-06-22 07:10:00	1.25011	1.250275	1.25011	0
2024-06-22 07:15:00	1.25011	1.250242	1.25011	0
2024-06-22 07:20:00	1.25078	1.250276	1.25078	0
2024-06-22 07:25:00	1.25044	1.250276	1.25044	0
2024-06-22 07:30:00	1.24978	1.250243	1.24978	0
2024-06-22 07:35:00	1.25044	1.250276	1.25044	0
2024-06-22 07:40:00	1.25044	1.250309	1.25044	0
2024-06-22 07:45:00	1.25044	1.250309	1.25044	0
2024-06-22 07:50:00	1.24978	1.250243	1.24978	0
2024-06-22 07:55:00	1.24978	1.25021	1.24978	0
2024-06-22 08:00:00	1.24978	1.250177	1.24978	0
2024-06-22 08:05:00	1.25011	1.250177	1.25011	0
2024-06-22 08:10:00	1.24911	1.25001	1.24911	0
2024-06-22 08:15:00	1.24945	1.249911	1.24945	0
2024-06-22 08:20:00	1.24945	1.249878	1.24945	0
2024-06-22 08:25:00	1.24945	1.249779	1.24945	0
2024-06-22 08:30:00	1.24978	1.249713	1.24978	0
2024-06-22 08:35:00	1.24978	1.249647	1.24978	0
2024-06-22 08:40:00	1.24978	1.249647	1.24978	0
2024-06-22 08:45:00	1.24978	1.249647	1.24978	0
2024-06-22 08:50:00	1.24945	1.249614	1.24945	0
2024-06-22 08:55:00	1.24978	1.249581	1.24978	0
2024-06-22 09:00:00	1.25011	1.249681	1.25011	0
2024-06-22 09:05:00	1.25011	1.249747	1.25011	0
2024-06-22 09:10:00	1.25011	1.249813	1.25011	0
2024-06-22 09:15:00	1.25011	1.249879	1.25011	0
2024-06-22 09:20:00	1.25011	1.249912	1.25011	0
2024-06-22 09:25:00	1.24945	1.249879	1.24945	0
2024-06-22 09:30:00	1.24978	1.249879	1.24978	0
2024-06-22 09:35:00	1.25011	1.249912	1.25011	0
2024-06-22 09:40:00	1.24945	1.249912	1.24945	0
2024-06-22 09:45:00	1.25011	1.249945	1.25011	0
2024-06-22 09:50:00	1.24978	1.249912	1.24978	0
2024-06-22 09:55:00	1.24945	1.249846	1.24945	0
2024-06-22 10:00:00	1.24945	1.24978	1.24945	0
2024-06-22 10:05:00	1.24945	1.249714	1.24945	0
2024-06-22 10:10:00	1.24945	1.249648	1.24945	0
2024-06-22 10:15:00	1.24911	1.249614	1.24911	0
2024-06-22 10:20:00	1.24945	1.249581	1.24945	0
2024-06-22 10:25:00	1.24945	1.249515	1.24945	0
2024-06-22 10:30:00	1.24878	1.249448	1.24878	0
2024-06-22 10:35:00	1.24945	1.249382	1.24945	0
2024-06-22 10:40:00	1.24945	1.249349	1.24945	0
2024-06-22 10:45:00	1.24945	1.249349	1.24945	0
2024-06-22 10:50:00	1.24911	1.249315	1.24911	0
2024-06-22 10:55:00	1.24945	1.249315	1.24945	0
2024-06-22 11:00:00	1.24945	1.249315	1.24945	0
2024-06-22 11:05:00	1.24945	1.249349	1.24945	0
2024-06-22 11:10:00	1.24945	1.249349	1.24945	0
2024-06-22 11:15:00	1.24945	1.249349	1.24945	0
2024-06-22 11:20:00	1.24978	1.249449	1.24978	0
2024-06-22 11:25:00	1.24978	1.249482	1.24978	0
2024-06-22 11:30:00	1.24945	1.249482	1.24945	0
2024-06-22 11:35:00	1.25011	1.249548	1.25011	0
2024-06-22 11:40:00	1.24945	1.249582	1.24945	0
2024-06-22 11:45:00	1.24945	1.249582	1.24945	0
2024-06-22 11:50:00	1.24945	1.249582	1.24945	0
2024-06-22 11:55:00	1.24945	1.249582	1.24945	0
2024-06-22 12:00:00	1.24945	1.249582	1.24945	0
2024-06-22 12:05:00	1.24978	1.249615	1.24978	0
2024-06-22 12:10:00	1.24978	1.249615	1.24978	0
2024-06-22 12:15:00	1.25044	1.249681	1.25044	0
2024-06-22 12:20:00	1.24978	1.249714	1.24978	0
2024-06-22 12:25:00	1.24945	1.249648	1.24945	0
2024-06-22 12:30:00	1.24945	1.249648	1.24945	0
2024-06-22 12:35:00	1.25011	1.249714	1.25011	0
2024-06-22 12:40:00	1.25044	1.249813	1.25044	0
2024-06-22 12:45:00	1.25044	1.249912	1.25044	0
2024-06-22 12:50:00	1.25044	1.250011	1.25044	0
2024-06-22 12:55:00	1.24978	1.250011	1.24978	0
2024-06-22 13:00:00	1.24945	1.249978	1.24945	0
2024-06-22 13:05:00	1.24978	1.249912	1.24978	0
2024-06-22 13:10:00	1.24978	1.249912	1.24978	0
2024-06-22 13:15:00	1.25011	1.249978	1.25011	0
2024-06-22 13:20:00	1.24978	1.250011	1.24978	0
2024-06-22 13:25:00	1.25044	1.250044	1.25044	0
2024-06-22 13:30:00	1.24978	1.249978	1.24978	0
2024-06-22 13:35:00	1.24945	1.249879	1.24945	0
2024-06-22 13:40:00	1.24978	1.249813	1.24978	0
2024-06-22 13:45:00	1.24978	1.249813	1.24978	0
2024-06-22 13:50:00	1.24978	1.249846	1.24978	0
2024-06-22 13:55:00	1.25011	1.249879	1.25011	0
2024-06-22 14:00:00	1.24978	1.249879	1.24978	0
2024-06-22 14:05:00	1.25011	1.249879	1.25011	0
2024-06-22 14:10:00	1.25011	1.249912	1.25011	0
2024-06-22 14:15:00	1.25044	1.249912	1.25044	0
2024-06-22 14:20:00	1.25011	1.249945	1.25011	0
2024-06-22 14:25:00	1.25078	1.250078	1.25078	0
2024-06-22 14:30:00	1.25044	1.250144	1.25044	0
2024-06-22 14:35:00	1.24978	1.250144	1.24978	0
2024-06-22 14:40:00	1.24978	1.250144	1.24978	0
2024-06-22 14:45:00	1.24978	1.250111	1.24978	0
2024-06-22 14:50:00	1.25011	1.250144	1.25011	0
2024-06-22 14:55:00	1.25011	1.250144	1.25011	0
2024-06-22 15:00:00	1.25111	1.250244	1.25111	0
2024-06-22 15:05:00	1.25078	1.250278	1.25078	0
2024-06-22 15:10:00	1.25078	1.250345	1.25078	0
2024-06-22 15:15:00	1.24978	1.250245	1.24978	0
2024-06-22 15:20:00	1.25011	1.250212	1.25011	0
2024-06-22 15:25:00	1.25011	1.250245	1.25011	0
2024-06-22 15:30:00	1.25078	1.250345	1.25078	0
2024-06-22 15:35:00	1.25044	1.250411	1.25044	0
2024-06-22 15:40:00	1.25078	1.250478	1.25078	0
2024-06-22 15:45:00	1.25078	1.250545	1.25078	0
2024-06-22 15:50:00	1.25111	1.250545	1.25111	0
2024-06-22 15:55:00	1.25044	1.250511	1.25044	0
2024-06-22 16:00:00	1.25111	1.250544	1.25111	0
2024-06-22 16:05:00	1.25078	1.250644	1.25078	0
2024-06-22 16:10:00	1.25078	1.250711	1.25078	0
2024-06-22 16:15:00	1.24978	1.250678	1.24978	0
2024-06-22 16:20:00	1.24978	1.250578	1.24978	0
2024-06-22 16:25:00	1.25011	1.250545	1.25011	0
2024-06-22 16:30:00	1.25044	1.250511	1.25044	0
2024-06-22 16:35:00	1.24978	1.250411	1.24978	0
2024-06-22 16:40:00	1.25011	1.250311	1.25011	0
2024-06-22 16:45:00	1.25044	1.250311	1.25044	0
2024-06-22 16:50:00	1.25078	1.250278	1.25078	0
2024-06-22 16:55:00	1.25078	1.250278	1.25078	0
2024-06-22 17:00:00	1.25011	1.250211	1.25011	0
2024-06-22 17:05:00	1.25078	1.250311	1.25078	0
2024-06-22 17:10:00	1.25078	1.250411	1.25078	0
2024-06-22 17:15:00	1.25078	1.250478	1.25078	0
2024-06-22 17:20:00	1.25078	1.250512	1.25078	0
2024-06-22 17:25:00	1.25078	1.250612	1.25078	0
2024-06-22 17:30:00	1.24978	1.250579	1.24978	0
2024-06-22 17:35:00	1.24978	1.250513	1.24978	0
2024-06-22 17:40:00	1.25111	1.250546	1.25111	0
2024-06-22 17:45:00	1.25111	1.250579	1.25111	0
2024-06-22 17:50:00	1.25078	1.250646	1.25078	0
2024-06-22 17:55:00	1.25078	1.250646	1.25078	0
2024-06-22 18:00:00	1.25111	1.250679	1.25111	0
2024-06-22 18:05:00	1.25111	1.250712	1.25111	0
2024-06-22 18:10:00	1.25111	1.250745	1.25111	0
2024-06-22 18:15:00	1.25078	1.250745	1.25078	0
2024-06-22 18:20:00	1.25011	1.250778	1.25011	0
2024-06-22 18:25:00	1.25111	1.250911	1.25111	0
2024-06-22 18:30:00	1.25111	1.250911	1.25111	0
2024-06-22 18:35:00	1.25011	1.250811	1.25011	0
2024-06-22 18:40:00	1.25078	1.250811	1.25078	0
2024-06-22 18:45:00	1.25111	1.250844	1.25111	0
2024-06-22 18:50:00	1.25011	1.250744	1.25011	0
2024-06-22 18:55:00	1.25044	1.250677	1.25044	0
2024-06-22 19:00:00	1.25111	1.250677	1.25111	0
2024-06-22 19:05:00	1.25078	1.250677	1.25078	0
2024-06-22 19:10:00	1.25111	1.250777	1.25111	0
2024-06-22 19:15:00	1.25111	1.250777	1.25111	0
2024-06-22 19:20:00	1.25111	1.250777	1.25111	0
2024-06-22 19:25:00	1.25011	1.250777	1.25011	0
2024-06-22 19:30:00	1.25144	1.250843	1.25144	0
2024-06-22 19:35:00	1.25144	1.250876	1.25144	0
2024-06-22 19:40:00	1.25078	1.250943	1.25078	0
2024-06-22 19:45:00	1.25078	1.250977	1.25078	0
2024-06-22 19:50:00	1.25078	1.250944	1.25078	0
2024-06-22 19:55:00	1.25078	1.250944	1.25078	0
2024-06-22 20:00:00	1.25078	1.250911	1.25078	0
2024-06-22 20:05:00	1.25078	1.250878	1.25078	0
2024-06-22 20:10:00	1.25078	1.250845	1.25078	0
2024-06-22 20:15:00	1.25078	1.250912	1.25078	0
2024-06-22 20:20:00	1.25078	1.250846	1.25078	0
2024-06-22 20:25:00	1.25078	1.25078	1.25078	0
2024-06-22 20:30:00	1.25044	1.250746	1.25044	0
2024-06-22 20:35:00	1.25078	1.250746	1.25078	0
2024-06-22 20:40:00	1.25044	1.250712	1.25044	0
2024-06-22 20:45:00	1.25078	1.250712	1.25078	0
2024-06-22 20:50:00	1.25078	1.250712	1.25078	0
2024-06-22 20:55:00	1.25111	1.250745	1.25111	0
2024-06-22 21:00:00	1.25111	1.250778	1.25111	0
2024-06-22 21:05:00	1.25078	1.250778	1.25078	0
2024-06-22 21:10:00	1.25078	1.250778	1.25078	0
2024-06-22 21:15:00	1.25078	1.250778	1.25078	0
2024-06-22 21:20:00	1.25078	1.250812	1.25078	0
2024-06-22 21:25:00	1.25111	1.250845	1.25111	0
2024-06-22 21:30:00	1.25078	1.250879	1.25078	0
2024-06-22 21:35:00	1.25078	1.250879	1.25078	0
2024-06-22 21:40:00	1.25111	1.250912	1.25111	0
2024-06-22 21:45:00	1.25078	1.250879	1.25078	0
2024-06-22 21:50:00	1.25111	1.250879	1.25111	0
2024-06-22 21:55:00	1.25111	1.250912	1.25111	0
2024-06-22 22:00:00	1.25178	1.251012	1.25178	0
2024-06-22 22:05:00	1.25178	1.251112	1.25178	0
2024-06-22 22:10:00	1.25144	1.251178	1.25144	0
2024-06-22 22:15:00	1.25111	1.251178	1.25111	0
2024-06-22 22:20:00	1.25178	1.251278	1.25178	0
2024-06-22 22:25:00	1.25078	1.251278	1.25078	0
2024-06-22 22:30:00	1.25111	1.251278	1.25111	0
2024-06-22 22:35:00	1.25111	1.251311	1.25111	0
2024-06-22 22:40:00	1.25111	1.251311	1.25111	0
2024-06-22 22:45:00	1.25111	1.251311	1.25111	0
2024-06-22 22:50:00	1.25178	1.251311	1.25178	0
2024-06-22 22:55:00	1.25111	1.251244	1.25111	0
2024-06-22 23:00:00	1.25078	1.251178	1.25078	0
2024-06-22 23:05:00	1.25144	1.251211	1.25144	0
2024-06-22 23:10:00	1.25111	1.251144	1.25111	0
2024-06-22 23:15:00	1.25078	1.251144	1.25078	0
2024-06-22 23:20:00	1.25011	1.251044	1.25011	0
2024-06-22 23:25:00	1.25078	1.251011	1.25078	0
2024-06-22 23:30:00	1.25111	1.251011	1.25111	0
2024-06-22 23:35:00	1.25111	1.251011	1.25111	0
2024-06-22 23:40:00	1.25078	1.250911	1.25078	0
2024-06-22 23:45:00	1.25111	1.250911	1.25111	0
2024-06-22 23:50:00	1.25111	1.250944	1.25111	0
2024-06-22 23:55:00	1.25144	1.250944	1.25144	0
2024-06-23 00:00:00	1.25111	1.250944	1.25111	0
2024-06-23 00:05:00	1.25111	1.250977	1.25111	0
2024-06-23 00:10:00	1.25144	1.25111	1.25144	0
2024-06-23 00:15:00	1.25111	1.251143	1.25111	0
2024-06-23 00:20:00	1.25111	1.251143	1.25111	0
2024-06-23 00:25:00	1.25111	1.251143	1.25111	0
2024-06-23 00:30:00	1.25111	1.251176	1.25111	0
2024-06-23 00:35:00	1.25111	1.251176	1.25111	0
2024-06-23 00:40:00	1.25111	1.251176	1.25111	0
2024-06-23 00:45:00	1.25078	1.25111	1.25078	0
2024-06-23 00:50:00	1.25078	1.251077	1.25078	0
2024-06-23 00:55:00	1.25078	1.251044	1.25078	0
2024-06-23 01:00:00	1.25111	1.251011	1.25111	0
2024-06-23 01:05:00	1.25044	1.250944	1.25044	0
2024-06-23 01:10:00	1.25111	1.250944	1.25111	0
2024-06-23 01:15:00	1.25111	1.250944	1.25111	0
2024-06-23 01:20:00	1.25078	1.250911	1.25078	0
2024-06-23 01:25:00	1.25144	1.250944	1.25144	0
2024-06-23 01:30:00	1.25178	1.251011	1.25178	0
2024-06-23 01:35:00	1.25111	1.251044	1.25111	0
2024-06-23 01:40:00	1.25078	1.251044	1.25078	0
2024-06-23 01:45:00	1.25078	1.251044	1.25078	0
2024-06-23 01:50:00	1.25111	1.251044	1.25111	0
2024-06-23 01:55:00	1.25078	1.251078	1.25078	0
2024-06-23 02:00:00	1.25111	1.251078	1.25111	0
2024-06-23 02:05:00	1.25144	1.251111	1.25144	0
2024-06-23 02:10:00	1.25144	1.251177	1.25144	0
2024-06-23 02:15:00	1.25111	1.251144	1.25111	0
2024-06-23 02:20:00	1.25111	1.251077	1.25111	0
2024-06-23 02:25:00	1.25111	1.251077	1.25111	0
2024-06-23 02:30:00	1.25044	1.251043	1.25044	0
2024-06-23 02:35:00	1.25111	1.251076	1.25111	0
2024-06-23 02:40:00	1.25111	1.251076	1.25111	0
2024-06-23 02:45:00	1.25144	1.251142	1.25144	0
2024-06-23 02:50:00	1.25144	1.251175	1.25144	0
2024-06-23 02:55:00	1.25144	1.251175	1.25144	0
2024-06-23 03:00:00	1.25144	1.251175	1.25144	0
2024-06-23 03:05:00	1.25178	1.251242	1.25178	0
2024-06-23 03:10:00	1.25178	1.251309	1.25178	0
2024-06-23 03:15:00	1.25144	1.251342	1.25144	0
2024-06-23 03:20:00	1.25111	1.251409	1.25111	0
2024-06-23 03:25:00	1.25078	1.251376	1.25078	0
2024-06-23 03:30:00	1.25111	1.251376	1.25111	0
2024-06-23 03:35:00	1.25178	1.25141	1.25178	0
2024-06-23 03:40:00	1.25178	1.251444	1.25178	0
2024-06-23 03:45:00	1.25111	1.251411	1.25111	0
2024-06-23 03:50:00	1.25211	1.251478	1.25211	0
2024-06-23 03:55:00	1.25211	1.251511	1.25211	0
2024-06-23 04:00:00	1.25111	1.251444	1.25111	0
2024-06-23 04:05:00	1.25111	1.251411	1.25111	0
2024-06-23 04:10:00	1.25078	1.251378	1.25078	0
2024-06-23 04:15:00	1.25144	1.251444	1.25144	0
2024-06-23 04:20:00	1.25111	1.251444	1.25111	0
2024-06-23 04:25:00	1.25111	1.251377	1.25111	0
2024-06-23 04:30:00	1.25111	1.25131	1.25111	0
2024-06-23 04:35:00	1.25111	1.25131	1.25111	0
2024-06-23 04:40:00	1.25078	1.251177	1.25078	0
2024-06-23 04:45:00	1.25111	1.251077	1.25111	0
2024-06-23 04:50:00	1.25178	1.251144	1.25178	0
2024-06-23 04:55:00	1.25144	1.251177	1.25144	0
2024-06-23 05:00:00	1.25078	1.251177	1.25078	0
2024-06-23 05:05:00	1.25078	1.251111	1.25078	0
2024-06-23 05:10:00	1.25111	1.251111	1.25111	0
2024-06-23 05:15:00	1.25078	1.251078	1.25078	0
2024-06-23 05:20:00	1.24978	1.250945	1.24978	0
2024-06-23 05:25:00	1.25011	1.250845	1.25011	0
2024-06-23 05:30:00	1.25111	1.250878	1.25111	0
2024-06-23 05:35:00	1.25144	1.250911	1.25144	0
2024-06-23 05:40:00	1.25044	1.250777	1.25044	0
2024-06-23 05:45:00	1.25178	1.250811	1.25178	0
2024-06-23 05:50:00	1.25144	1.250877	1.25144	0
2024-06-23 05:55:00	1.25078	1.250877	1.25078	0
2024-06-23 06:00:00	1.25011	1.250777	1.25011	0
2024-06-23 06:05:00	1.25111	1.25081	1.25111	0
2024-06-23 06:10:00	1.25111	1.250943	1.25111	0
2024-06-23 06:15:00	1.25111	1.251043	1.25111	0
2024-06-23 06:20:00	1.25111	1.251043	1.25111	0
2024-06-23 06:25:00	1.25111	1.25101	1.25111	0
2024-06-23 06:30:00	1.25044	1.25101	1.25044	0
2024-06-23 06:35:00	1.25011	1.250843	1.25011	0
2024-06-23 06:40:00	1.25078	1.250777	1.25078	0
2024-06-23 06:45:00	1.25078	1.250777	1.25078	0
2024-06-23 06:50:00	1.25078	1.250844	1.25078	0
2024-06-23 06:55:00	1.25111	1.250844	1.25111	0
2024-06-23 07:00:00	1.25078	1.250811	1.25078	0
2024-06-23 07:05:00	1.25078	1.250778	1.25078	0
2024-06-23 07:10:00	1.25111	1.250778	1.25111	0
2024-06-23 07:15:00	1.25111	1.250778	1.25111	0
2024-06-23 07:20:00	1.25044	1.250778	1.25044	0
2024-06-23 07:25:00	1.25144	1.250911	1.25144	0
2024-06-23 07:30:00	1.25078	1.250911	1.25078	0
2024-06-23 07:35:00	1.25111	1.250944	1.25111	0
2024-06-23 07:40:00	1.25111	1.250977	1.25111	0
2024-06-23 07:45:00	1.25111	1.250977	1.25111	0
2024-06-23 07:50:00	1.25044	1.250943	1.25044	0
2024-06-23 07:55:00	1.25078	1.250943	1.25078	0
2024-06-23 08:00:00	1.25078	1.25091	1.25078	0
2024-06-23 08:05:00	1.25011	1.25081	1.25011	0
2024-06-23 08:10:00	1.25011	1.250777	1.25011	0
2024-06-23 08:15:00	1.25078	1.250711	1.25078	0
2024-06-23 08:20:00	1.25111	1.250744	1.25111	0
2024-06-23 08:25:00	1.25111	1.250744	1.25111	0
2024-06-23 08:30:00	1.25111	1.250744	1.25111	0
2024-06-23 08:35:00	1.25111	1.250744	1.25111	0
2024-06-23 08:40:00	1.25111	1.250811	1.25111	0
2024-06-23 08:45:00	1.25111	1.250844	1.25111	0
2024-06-23 08:50:00	1.25044	1.25081	1.25044	0
2024-06-23 08:55:00	1.25078	1.250877	1.25078	0
2024-06-23 09:00:00	1.25078	1.250944	1.25078	0
2024-06-23 09:05:00	1.25111	1.250977	1.25111	0
2024-06-23 09:10:00	1.25078	1.250944	1.25078	0
2024-06-23 09:15:00	1.25111	1.250944	1.25111	0
2024-06-23 09:20:00	1.25111	1.250944	1.25111	0
2024-06-23 09:25:00	1.25111	1.250944	1.25111	0
2024-06-23 09:30:00	1.25111	1.250944	1.25111	0
2024-06-23 09:35:00	1.25111	1.250944	1.25111	0
2024-06-23 09:40:00	1.25044	1.250944	1.25044	0
2024-06-23 09:45:00	1.25078	1.250944	1.25078	0
2024-06-23 09:50:00	1.25078	1.250944	1.25078	0
2024-06-23 09:55:00	1.25044	1.250877	1.25044	0
2024-06-23 10:00:00	1.25078	1.250877	1.25078	0
2024-06-23 10:05:00	1.25011	1.250777	1.25011	0
2024-06-23 10:10:00	1.25111	1.250777	1.25111	0
2024-06-23 10:15:00	1.25044	1.25071	1.25044	0
2024-06-23 10:20:00	1.25044	1.250643	1.25044	0
2024-06-23 10:25:00	1.25078	1.25061	1.25078	0
2024-06-23 10:30:00	1.25044	1.25061	1.25044	0
2024-06-23 10:35:00	1.25044	1.250576	1.25044	0
2024-06-23 10:40:00	1.25111	1.250609	1.25111	0
2024-06-23 10:45:00	1.25011	1.250576	1.25011	0
2024-06-23 10:50:00	1.25078	1.250576	1.25078	0
2024-06-23 10:55:00	1.25078	1.250643	1.25078	0
2024-06-23 11:00:00	1.25111	1.250643	1.25111	0
2024-06-23 11:05:00	1.25178	1.250777	1.25178	0
2024-06-23 11:10:00	1.25111	1.250844	1.25111	0
2024-06-23 11:15:00	1.25011	1.250777	1.25011	0
2024-06-23 11:20:00	1.25111	1.250844	1.25111	0
2024-06-23 11:25:00	1.25011	1.250811	1.25011	0
2024-06-23 11:30:00	1.25044	1.250744	1.25044	0
2024-06-23 11:35:00	1.25111	1.250844	1.25111	0
2024-06-23 11:40:00	1.25078	1.250844	1.25078	0
2024-06-23 11:45:00	1.24978	1.250744	1.24978	0
2024-06-23 11:50:00	1.25078	1.250711	1.25078	0
2024-06-23 11:55:00	1.25078	1.250611	1.25078	0
2024-06-23 12:00:00	1.25111	1.250611	1.25111	0
2024-06-23 12:05:00	1.25111	1.250711	1.25111	0
2024-06-23 12:10:00	1.25078	1.250678	1.25078	0
2024-06-23 12:15:00	1.25144	1.250811	1.25144	0
2024-06-23 12:20:00	1.25078	1.250845	1.25078	0
2024-06-23 12:25:00	1.25078	1.250812	1.25078	0
2024-06-23 12:30:00	1.25078	1.250812	1.25078	0
2024-06-23 12:35:00	1.25078	1.250912	1.25078	0
2024-06-23 12:40:00	1.25111	1.250945	1.25111	0
2024-06-23 12:45:00	1.25078	1.250945	1.25078	0
2024-06-23 12:50:00	1.25111	1.250945	1.25111	0
2024-06-23 12:55:00	1.25078	1.250912	1.25078	0
2024-06-23 13:00:00	1.25111	1.250945	1.25111	0
2024-06-23 13:05:00	1.25044	1.250845	1.25044	0
2024-06-23 13:10:00	1.25078	1.250845	1.25078	0
2024-06-23 13:15:00	1.25078	1.250845	1.25078	0
2024-06-23 13:20:00	1.25111	1.250878	1.25111	0
2024-06-23 13:25:00	1.25144	1.250944	1.25144	0
2024-06-23 13:30:00	1.25078	1.250911	1.25078	0
2024-06-23 13:35:00	1.25044	1.250877	1.25044	0
2024-06-23 13:40:00	1.25111	1.250877	1.25111	0
2024-06-23 13:45:00	1.25111	1.25091	1.25111	0
2024-06-23 13:50:00	1.25078	1.250877	1.25078	0
2024-06-23 13:55:00	1.25078	1.250911	1.25078	0
2024-06-23 14:00:00	1.25078	1.250911	1.25078	0
2024-06-23 14:05:00	1.25044	1.250877	1.25044	0
2024-06-23 14:10:00	1.25011	1.250777	1.25011	0
2024-06-23 14:15:00	1.25078	1.250711	1.25078	0
2024-06-23 14:20:00	1.25111	1.250744	1.25111	0
2024-06-23 14:25:00	1.25044	1.250744	1.25044	0
2024-06-23 14:30:00	1.25078	1.250711	1.25078	0
2024-06-23 14:35:00	1.25178	1.250778	1.25178	0
2024-06-23 14:40:00	1.25111	1.250811	1.25111	0
2024-06-23 14:45:00	1.25078	1.250811	1.25078	0
2024-06-23 14:50:00	1.25078	1.250811	1.25078	0
2024-06-23 14:55:00	1.25078	1.250845	1.25078	0
2024-06-23 15:00:00	1.25111	1.250945	1.25111	0
2024-06-23 15:05:00	1.25078	1.250945	1.25078	0
2024-06-23 15:10:00	1.25111	1.250945	1.25111	0
2024-06-23 15:15:00	1.25111	1.251012	1.25111	0
2024-06-23 15:20:00	1.25111	1.251045	1.25111	0
2024-06-23 15:25:00	1.25111	1.250978	1.25111	0
2024-06-23 15:30:00	1.25078	1.250945	1.25078	0
2024-06-23 15:35:00	1.25044	1.250911	1.25044	0
2024-06-23 15:40:00	1.25078	1.250911	1.25078	0
2024-06-23 15:45:00	1.25111	1.250944	1.25111	0
2024-06-23 15:50:00	1.25144	1.250977	1.25144	0
2024-06-23 15:55:00	1.25111	1.25101	1.25111	0
2024-06-23 16:00:00	1.25111	1.25101	1.25111	0
2024-06-23 16:05:00	1.25078	1.250977	1.25078	0
2024-06-23 16:10:00	1.25078	1.250944	1.25078	0
2024-06-23 16:15:00	1.25078	1.250911	1.25078	0
2024-06-23 16:20:00	1.25111	1.250944	1.25111	0
2024-06-23 16:25:00	1.25078	1.250978	1.25078	0
2024-06-23 16:30:00	1.25111	1.251011	1.25111	0
2024-06-23 16:35:00	1.25211	1.251111	1.25211	0
2024-06-23 16:40:00	1.25178	1.251145	1.25178	0
2024-06-23 16:45:00	1.25211	1.251245	1.25211	0
2024-06-23 16:50:00	1.25111	1.251245	1.25111	0
2024-06-23 16:55:00	1.25111	1.251278	1.25111	0
2024-06-23 17:00:00	1.25144	1.251344	1.25144	0
2024-06-23 17:05:00	1.25144	1.25141	1.25144	0
2024-06-23 17:10:00	1.25178	1.251477	1.25178	0
2024-06-23 17:15:00	1.25111	1.25151	1.25111	0
2024-06-23 17:20:00	1.25111	1.25151	1.25111	0
2024-06-23 17:25:00	1.25078	1.251377	1.25078	0
2024-06-23 17:30:00	1.25111	1.25131	1.25111	0
2024-06-23 17:35:00	1.25178	1.251277	1.25178	0
2024-06-23 17:40:00	1.25111	1.251277	1.25111	0
2024-06-23 17:45:00	1.25078	1.251244	1.25078	0
2024-06-23 17:50:00	1.25144	1.251244	1.25144	0
2024-06-23 17:55:00	1.25144	1.251244	1.25144	0
2024-06-23 18:00:00	1.25144	1.25121	1.25144	0
2024-06-23 18:05:00	1.25144	1.251243	1.25144	0
2024-06-23 18:10:00	1.25111	1.251243	1.25111	0
2024-06-23 18:15:00	1.25144	1.251309	1.25144	0
2024-06-23 18:20:00	1.25111	1.251309	1.25111	0
2024-06-23 18:25:00	1.25078	1.251209	1.25078	0
2024-06-23 18:30:00	1.25011	1.251109	1.25011	0
2024-06-23 18:35:00	1.25111	1.251142	1.25111	0
2024-06-23 18:40:00	1.25111	1.251109	1.25111	0
2024-06-23 18:45:00	1.25111	1.251076	1.25111	0
2024-06-23 18:50:00	1.25044	1.250976	1.25044	0
2024-06-23 18:55:00	1.25078	1.25091	1.25078	0
2024-06-23 19:00:00	1.25078	1.250877	1.25078	0
2024-06-23 19:05:00	1.25078	1.250811	1.25078	0
2024-06-23 19:10:00	1.25111	1.250811	1.25111	0
2024-06-23 19:15:00	1.25111	1.250844	1.25111	0
2024-06-23 19:20:00	1.25211	1.251044	1.25211	0
2024-06-23 19:25:00	1.25078	1.251011	1.25078	0
2024-06-23 19:30:00	1.25111	1.251011	1.25111	0
2024-06-23 19:35:00	1.25078	1.250978	1.25078	0
2024-06-23 19:40:00	1.25111	1.251045	1.25111	0
2024-06-23 19:45:00	1.25078	1.251045	1.25078	0
2024-06-23 19:50:00	1.25144	1.251111	1.25144	0
2024-06-23 19:55:00	1.25078	1.251111	1.25078	0
2024-06-23 20:00:00	1.25078	1.251078	1.25078	0
2024-06-23 20:05:00	1.25111	1.251078	1.25111	0
2024-06-23 20:10:00	1.25078	1.250945	1.25078	0
2024-06-23 20:15:00	1.25178	1.251045	1.25178	0
2024-06-23 20:20:00	1.25111	1.251045	1.25111	0
2024-06-23 20:25:00	1.25078	1.251045	1.25078	0
2024-06-23 20:30:00	1.25111	1.251045	1.25111	0
2024-06-23 20:35:00	1.25111	1.251078	1.25111	0
2024-06-23 20:40:00	1.25111	1.251045	1.25111	0
2024-06-23 20:45:00	1.25178	1.251145	1.25178	0
2024-06-23 20:50:00	1.25144	1.251211	1.25144	0
2024-06-23 20:55:00	1.25211	1.251311	1.25211	0
2024-06-23 21:00:00	1.25111	1.251344	1.25111	0
2024-06-23 21:05:00	1.25144	1.25131	1.25144	0
2024-06-23 21:10:00	1.25144	1.251343	1.25144	0
2024-06-23 21:15:00	1.25144	1.251409	1.25144	0
2024-06-23 21:20:00	1.25111	1.251409	1.25111	0
2024-06-23 21:25:00	1.25111	1.251409	1.25111	0
2024-06-23 21:30:00	1.25111	1.251409	1.25111	0
2024-06-23 21:35:00	1.25111	1.251342	1.25111	0
2024-06-23 21:40:00	1.25111	1.251309	1.25111	0
2024-06-23 21:45:00	1.25111	1.251209	1.25111	0
2024-06-23 21:50:00	1.25178	1.251276	1.25178	0
2024-06-23 21:55:00	1.25144	1.251276	1.25144	0
2024-06-23 22:00:00	1.25111	1.251243	1.25111	0
2024-06-23 22:05:00	1.25178	1.251277	1.25178	0
2024-06-23 22:10:00	1.25111	1.251277	1.25111	0
2024-06-23 22:15:00	1.25178	1.251344	1.25178	0
2024-06-23 22:20:00	1.25178	1.251411	1.25178	0
2024-06-23 22:25:00	1.25211	1.251511	1.25211	0
2024-06-23 22:30:00	1.25178	1.251578	1.25178	0
2024-06-23 22:35:00	1.25144	1.251611	1.25144	0
2024-06-23 22:40:00	1.25178	1.251611	1.25178	0
2024-06-23 22:45:00	1.25111	1.251578	1.25111	0
2024-06-23 22:50:00	1.25211	1.251678	1.25211	0
2024-06-23 22:55:00	1.25178	1.251678	1.25178	0
2024-06-23 23:00:00	1.25178	1.251745	1.25178	0
2024-06-23 23:05:00	1.25111	1.251678	1.25111	0
2024-06-23 23:10:00	1.25111	1.251611	1.25111	0
2024-06-23 23:15:00	1.25111	1.251511	1.25111	0
2024-06-23 23:20:00	1.25178	1.251511	1.25178	0
2024-06-23 23:25:00	1.25144	1.251511	1.25144	0
2024-06-23 23:30:00	1.25144	1.251477	1.25144	0
2024-06-23 23:35:00	1.25178	1.251544	1.25178	0
2024-06-23 23:40:00	1.25078	1.251411	1.25078	0
2024-06-23 23:45:00	1.25111	1.251344	1.25111	0
2024-06-23 23:50:00	1.25111	1.251277	1.25111	0
2024-06-23 23:55:00	1.25111	1.251277	1.25111	0
2024-06-24 00:00:00	1.25111	1.251277	1.25111	0
2024-06-24 00:05:00	1.25178	1.251344	1.25178	0
2024-06-24 00:10:00	1.25211	1.251377	1.25211	0
2024-06-24 00:15:00	1.25211	1.251444	1.25211	0
2024-06-24 00:20:00	1.25211	1.251511	1.25211	0
2024-06-24 00:25:00	1.25211	1.251544	1.25211	0
2024-06-24 00:30:00	1.25211	1.251677	1.25211	0
2024-06-24 00:35:00	1.25111	1.251677	1.25111	0
2024-06-24 00:40:00	1.25078	1.251644	1.25078	0
2024-06-24 00:45:00	1.25211	1.251744	1.25211	0
2024-06-24 00:50:00	1.25211	1.251844	1.25211	0
2024-06-24 00:55:00	1.25211	1.251877	1.25211	0
2024-06-24 01:00:00	1.25111	1.251777	1.25111	0
2024-06-24 01:05:00	1.25111	1.251677	1.25111	0
2024-06-24 01:10:00	1.25111	1.251577	1.25111	0
2024-06-24 01:15:00	1.25111	1.251477	1.25111	0
2024-06-24 01:20:00	1.25111	1.251377	1.25111	0
2024-06-24 01:25:00	1.25144	1.25141	1.25144	0
2024-06-24 01:30:00	1.25111	1.251443	1.25111	0
2024-06-24 01:35:00	1.25144	1.251376	1.25144	0
2024-06-24 01:40:00	1.25111	1.251276	1.25111	0
2024-06-24 01:45:00	1.25211	1.251276	1.25211	0
2024-06-24 01:50:00	1.25211	1.251376	1.25211	0
2024-06-24 01:55:00	1.25211	1.251476	1.25211	0
2024-06-24 02:00:00	1.25211	1.251576	1.25211	0
2024-06-24 02:05:00	1.25144	1.251609	1.25144	0
2024-06-24 02:10:00	1.25211	1.251709	1.25211	0
2024-06-24 02:15:00	1.25144	1.251709	1.25144	0
2024-06-24 02:20:00	1.25178	1.251776	1.25178	0
2024-06-24 02:25:00	1.25178	1.25181	1.25178	0
2024-06-24 02:30:00	1.25178	1.251877	1.25178	0
2024-06-24 02:35:00	1.25144	1.25181	1.25144	0
2024-06-24 02:40:00	1.25144	1.251743	1.25144	0
2024-06-24 02:45:00	1.25211	1.251743	1.25211	0
2024-06-24 02:50:00	1.25144	1.251676	1.25144	0
2024-06-24 02:55:00	1.25178	1.25171	1.25178	0
2024-06-24 03:00:00	1.25211	1.25171	1.25211	0
2024-06-24 03:05:00	1.25211	1.251777	1.25211	0
2024-06-24 03:10:00	1.25211	1.25181	1.25211	0
2024-06-24 03:15:00	1.25144	1.251776	1.25144	0
2024-06-24 03:20:00	1.25211	1.251809	1.25211	0
2024-06-24 03:25:00	1.25211	1.251876	1.25211	0
2024-06-24 03:30:00	1.25211	1.251943	1.25211	0
2024-06-24 03:35:00	1.25211	1.251943	1.25211	0
2024-06-24 03:40:00	1.25244	1.252043	1.25244	0
2024-06-24 03:45:00	1.25244	1.252109	1.25244	0
2024-06-24 03:50:00	1.25244	1.252142	1.25244	0
2024-06-24 03:55:00	1.25211	1.252142	1.25211	0
2024-06-24 04:00:00	1.25211	1.252142	1.25211	0
2024-06-24 04:05:00	1.25211	1.252209	1.25211	0
2024-06-24 04:10:00	1.25244	1.252242	1.25244	0
2024-06-24 04:15:00	1.25144	1.252175	1.25144	0
2024-06-24 04:20:00	1.25144	1.252108	1.25144	0
2024-06-24 04:25:00	1.25178	1.252075	1.25178	0
2024-06-24 04:30:00	1.25111	1.251942	1.25111	0
2024-06-24 04:35:00	1.25244	1.251942	1.25244	0
2024-06-24 04:40:00	1.25211	1.251909	1.25211	0
2024-06-24 04:45:00	1.25211	1.251909	1.25211	0
2024-06-24 04:50:00	1.25244	1.251942	1.25244	0
2024-06-24 04:55:00	1.25244	1.251975	1.25244	0
2024-06-24 05:00:00	1.25244	1.251975	1.25244	0
2024-06-24 05:05:00	1.25178	1.252009	1.25178	0
2024-06-24 05:10:00	1.25211	1.252076	1.25211	0
2024-06-24 05:15:00	1.25144	1.252042	1.25144	0
2024-06-24 05:20:00	1.25144	1.252075	1.25144	0
2024-06-24 05:25:00	1.2581	1.252641	1.2581	0
2024-06-24 05:30:00	1.25843	1.253273	1.25843	0
2024-06-24 05:35:00	1.25577	1.253639	1.25577	0
2024-06-24 05:40:00	1.25444	1.253839	1.25444	0
2024-06-24 05:45:00	1.25311	1.253906	1.25311	0
2024-06-24 05:50:00	1.25244	1.253906	1.25244	0
2024-06-24 05:55:00	1.25344	1.254072	1.25344	0
2024-06-24 06:00:00	1.25211	1.254072	1.25211	0
2024-06-24 06:05:00	1.25211	1.254139	1.25211	0
2024-06-24 06:10:00	1.25211	1.254206	1.25211	0
2024-06-24 06:15:00	1.25211	1.253607	1.25211	0
2024-06-24 06:20:00	1.25111	1.252875	1.25111	0
2024-06-24 06:25:00	1.25078	1.252376	1.25078	0
2024-06-24 06:30:00	1.25111	1.252043	1.25111	0
2024-06-24 06:35:00	1.25111	1.251843	1.25111	0
2024-06-24 06:40:00	1.25078	1.251677	1.25078	0
2024-06-24 06:45:00	1.25144	1.251477	1.25144	0
2024-06-24 06:50:00	1.25211	1.251477	1.25211	0
2024-06-24 06:55:00	1.25078	1.251344	1.25078	0
2024-06-24 07:00:00	1.25078	1.251211	1.25078	0
2024-06-24 07:05:00	1.25078	1.251078	1.25078	0
2024-06-24 07:10:00	1.25078	1.251045	1.25078	0
2024-06-24 07:15:00	1.25111	1.251078	1.25111	0
2024-06-24 07:20:00	1.25011	1.250978	1.25011	0
2024-06-24 07:25:00	1.25078	1.250945	1.25078	0
2024-06-24 07:30:00	1.25078	1.250945	1.25078	0
2024-06-24 07:35:00	1.25078	1.250879	1.25078	0
2024-06-24 07:40:00	1.25078	1.250746	1.25078	0
2024-06-24 07:45:00	1.25078	1.250746	1.25078	0
2024-06-24 07:50:00	1.25311	1.250979	1.25311	0
2024-06-24 07:55:00	1.25277	1.251178	1.25277	0
2024-06-24 08:00:00	1.25211	1.251311	1.25211	0
2024-06-24 08:05:00	1.25178	1.251378	1.25178	0
2024-06-24 08:10:00	1.25477	1.251844	1.25477	0
2024-06-24 08:15:00	1.2561	1.252376	1.2561	0
2024-06-24 08:20:00	1.2551	1.252808	1.2551	0
2024-06-24 08:25:00	1.25777	1.253507	1.25777	0
2024-06-24 08:30:00	1.25544	1.253973	1.25544	0
2024-06-24 08:35:00	1.25477	1.254372	1.25477	0
2024-06-24 08:40:00	1.25211	1.254272	1.25211	0
2024-06-24 08:45:00	1.25011	1.254006	1.25011	0
2024-06-24 08:50:00	1.24911	1.253706	1.24911	0
2024-06-24 08:55:00	1.24878	1.253406	1.24878	0
2024-06-24 09:00:00	1.24845	1.252774	1.24845	0
2024-06-24 09:05:00	1.24812	1.251976	1.24812	0
2024-06-24 09:10:00	1.24778	1.251244	1.24778	0
2024-06-24 09:15:00	1.24878	1.250345	1.24878	0
2024-06-24 09:20:00	1.24845	1.249646	1.24845	0
2024-06-24 09:25:00	1.25111	1.24928	1.25111	0
2024-06-24 09:30:00	1.25344	1.249413	1.25344	0
2024-06-24 09:35:00	1.25111	1.249513	1.25111	0
2024-06-24 09:40:00	1.25178	1.24978	1.25178	0
2024-06-24 09:45:00	1.25277	1.250179	1.25277	0
2024-06-24 09:50:00	1.25444	1.250778	1.25444	0
2024-06-24 09:55:00	1.25377	1.251343	1.25377	0
2024-06-24 10:00:00	1.25477	1.252042	1.25477	0
2024-06-24 10:05:00	1.25277	1.252441	1.25277	0
2024-06-24 10:10:00	1.24945	1.252541	1.24945	0
2024-06-24 10:15:00	1.24878	1.252308	1.24878	0
2024-06-24 10:20:00	1.24812	1.251776	1.24812	0
2024-06-24 10:25:00	1.24712	1.251377	1.24712	0
2024-06-24 10:30:00	1.24712	1.250911	1.24712	0
2024-06-24 10:35:00	1.24745	1.250379	1.24745	0
2024-06-24 10:40:00	1.24679	1.249614	1.24679	0
2024-06-24 10:45:00	1.24679	1.248916	1.24679	0
2024-06-24 10:50:00	1.24679	1.248118	1.24679	0
2024-06-24 10:55:00	1.24612	1.247453	1.24612	0
2024-06-24 11:00:00	1.24712	1.24722	1.24712	0
2024-06-24 11:05:00	1.24679	1.247021	1.24679	0
2024-06-24 11:10:00	1.24812	1.247021	1.24812	0
2024-06-24 11:15:00	1.25344	1.247653	1.25344	0
2024-06-24 11:20:00	1.25544	1.248485	1.25544	0
2024-06-24 11:25:00	1.2561	1.24935	1.2561	0
2024-06-24 11:30:00	1.25477	1.250148	1.25477	0
2024-06-24 11:35:00	1.25178	1.250647	1.25178	0
2024-06-24 11:40:00	1.25377	1.251345	1.25377	0
2024-06-24 11:45:00	1.25477	1.25221	1.25477	0
2024-06-24 11:50:00	1.25477	1.252975	1.25477	0
2024-06-24 11:55:00	1.25311	1.253607	1.25311	0
2024-06-24 12:00:00	1.24878	1.253673	1.24878	0
2024-06-24 12:05:00	1.25111	1.25344	1.25111	0
2024-06-24 12:10:00	1.25211	1.253107	1.25211	0
2024-06-24 12:15:00	1.25311	1.252808	1.25311	0
2024-06-24 12:20:00	1.24679	1.25201	1.24679	0
2024-06-24 12:25:00	1.24446	1.251278	1.24446	0
2024-06-24 12:30:00	1.24945	1.250846	1.24945	0
2024-06-24 12:35:00	1.25078	1.250447	1.25078	0
2024-06-24 12:40:00	1.24945	1.249915	1.24945	0
2024-06-24 12:45:00	1.25078	1.249682	1.25078	0
2024-06-24 12:50:00	1.24679	1.249483	1.24679	0
2024-06-24 12:55:00	1.24945	1.249317	1.24945	0
2024-06-24 13:00:00	1.25144	1.24925	1.25144	0
2024-06-24 13:05:00	1.25178	1.249117	1.25178	0
2024-06-24 13:10:00	1.25044	1.249482	1.25044	0
2024-06-24 13:15:00	1.24978	1.250014	1.24978	0
2024-06-24 13:20:00	1.24812	1.249881	1.24812	0
2024-06-24 13:25:00	1.24645	1.249448	1.24645	0
2024-06-24 13:30:00	1.24579	1.249082	1.24579	0
2024-06-24 13:35:00	1.24546	1.24855	1.24546	0
2024-06-24 13:40:00	1.24546	1.248417	1.24546	0
2024-06-24 13:45:00	1.24546	1.248018	1.24546	0
2024-06-24 13:50:00	1.24612	1.247486	1.24612	0
2024-06-24 13:55:00	1.24612	1.24692	1.24612	0
2024-06-24 14:00:00	1.24645	1.246521	1.24645	0
2024-06-24 14:05:00	1.24679	1.246222	1.24679	0
2024-06-24 14:10:00	1.24679	1.246089	1.24679	0
2024-06-24 14:15:00	1.24679	1.246123	1.24679	0
2024-06-24 14:20:00	1.24679	1.246223	1.24679	0
2024-06-24 14:25:00	1.24679	1.246356	1.24679	0
2024-06-24 14:30:00	1.24679	1.246489	1.24679	0
2024-06-24 14:35:00	1.24679	1.246622	1.24679	0
2024-06-24 14:40:00	1.24679	1.246689	1.24679	0
2024-06-24 14:45:00	1.24679	1.246756	1.24679	0
2024-06-24 14:50:00	1.24579	1.24669	1.24579	0
2024-06-24 14:55:00	1.24679	1.24669	1.24679	0
2024-06-24 15:00:00	1.24645	1.246656	1.24645	0
2024-06-24 15:05:00	1.24612	1.246589	1.24612	0
2024-06-24 15:10:00	1.24546	1.246456	1.24546	0
2024-06-24 15:15:00	1.24546	1.246323	1.24546	0
2024-06-24 15:20:00	1.24579	1.246223	1.24579	0
2024-06-24 15:25:00	1.24579	1.246123	1.24579	0
2024-06-24 15:30:00	1.24546	1.24599	1.24546	0
2024-06-24 15:35:00	1.24645	1.245956	1.24645	0
2024-06-24 15:40:00	1.24612	1.245989	1.24612	0
2024-06-24 15:45:00	1.24679	1.245989	1.24679	0
2024-06-24 15:50:00	1.24612	1.245956	1.24612	0
2024-06-24 15:55:00	1.24645	1.245989	1.24645	0
2024-06-24 16:00:00	1.24679	1.246122	1.24679	0
2024-06-24 16:05:00	1.24679	1.246255	1.24679	0
2024-06-24 16:10:00	1.24712	1.246388	1.24712	0
2024-06-24 16:15:00	1.24712	1.246521	1.24712	0
2024-06-24 16:20:00	1.24778	1.246753	1.24778	0
2024-06-24 16:25:00	1.24778	1.246886	1.24778	0
2024-06-24 16:30:00	1.24745	1.247019	1.24745	0
2024-06-24 16:35:00	1.24745	1.247085	1.24745	0
2024-06-24 16:40:00	1.24812	1.247285	1.24812	0
2024-06-24 16:45:00	1.24778	1.247418	1.24778	0
2024-06-24 16:50:00	1.24778	1.247517	1.24778	0
2024-06-24 16:55:00	1.24745	1.247583	1.24745	0
2024-06-24 17:00:00	1.24812	1.247683	1.24812	0
2024-06-24 17:05:00	1.24745	1.247716	1.24745	0
2024-06-24 17:10:00	1.24778	1.247716	1.24778	0
2024-06-24 17:15:00	1.24712	1.24765	1.24712	0
2024-06-24 17:20:00	1.24745	1.24765	1.24745	0
2024-06-24 17:25:00	1.24745	1.24765	1.24745	0
2024-06-24 17:30:00	1.24778	1.247616	1.24778	0
2024-06-24 17:35:00	1.24812	1.24765	1.24812	0
2024-06-24 17:40:00	1.24745	1.247617	1.24745	0
2024-06-24 17:45:00	1.24745	1.247617	1.24745	0
2024-06-24 17:50:00	1.24878	1.247683	1.24878	0
2024-06-24 17:55:00	1.24845	1.247783	1.24845	0
2024-06-24 18:00:00	1.24845	1.24785	1.24845	0
2024-06-24 18:05:00	1.24812	1.24795	1.24812	0
2024-06-24 18:10:00	1.24812	1.248017	1.24812	0
2024-06-24 18:15:00	1.24845	1.248117	1.24845	0
2024-06-24 18:20:00	1.24845	1.248184	1.24845	0
2024-06-24 18:25:00	1.24878	1.24825	1.24878	0
2024-06-24 18:30:00	1.24845	1.24835	1.24845	0
2024-06-24 18:35:00	1.24812	1.248417	1.24812	0
2024-06-24 18:40:00	1.24812	1.248351	1.24812	0
2024-06-24 18:45:00	1.24878	1.248384	1.24878	0
2024-06-24 18:50:00	1.24812	1.248351	1.24812	0
2024-06-24 18:55:00	1.24845	1.248384	1.24845	0
2024-06-24 19:00:00	1.24945	1.248517	1.24945	0
2024-06-24 19:05:00	1.24878	1.24855	1.24878	0
2024-06-24 19:10:00	1.24845	1.24855	1.24845	0
2024-06-24 19:15:00	1.24945	1.248617	1.24945	0
2024-06-24 19:20:00	1.24945	1.248717	1.24945	0
2024-06-24 19:25:00	1.24812	1.248717	1.24812	0
2024-06-24 19:30:00	1.24812	1.248717	1.24812	0
2024-06-24 19:35:00	1.24845	1.248684	1.24845	0
2024-06-24 19:40:00	1.24911	1.248783	1.24911	0
2024-06-24 19:45:00	1.24845	1.248783	1.24845	0
2024-06-24 19:50:00	1.24911	1.248749	1.24911	0
2024-06-24 19:55:00	1.24945	1.248816	1.24945	0
2024-06-24 20:00:00	1.24945	1.248916	1.24945	0
2024-06-24 20:05:00	1.24945	1.248916	1.24945	0
2024-06-24 20:10:00	1.24911	1.248882	1.24911	0
2024-06-24 20:15:00	1.24945	1.249015	1.24945	0
2024-06-24 20:20:00	1.24878	1.249081	1.24878	0
2024-06-24 20:25:00	1.24845	1.249081	1.24845	0
2024-06-24 20:30:00	1.24845	1.249015	1.24845	0
2024-06-24 20:35:00	1.24945	1.249115	1.24945	0
2024-06-24 20:40:00	1.24945	1.249149	1.24945	0
2024-06-24 20:45:00	1.24911	1.249115	1.24911	0
2024-06-24 20:50:00	1.24945	1.249115	1.24945	0
2024-06-24 20:55:00	1.24945	1.249115	1.24945	0
2024-06-24 21:00:00	1.24878	1.249082	1.24878	0
2024-06-24 21:05:00	1.24945	1.249082	1.24945	0
2024-06-24 21:10:00	1.24945	1.249149	1.24945	0
2024-06-24 21:15:00	1.24911	1.249215	1.24911	0
2024-06-24 21:20:00	1.24911	1.249281	1.24911	0
2024-06-24 21:25:00	1.24945	1.249281	1.24945	0
2024-06-24 21:30:00	1.24945	1.249281	1.24945	0
2024-06-24 21:35:00	1.24945	1.249315	1.24945	0
2024-06-24 21:40:00	1.24845	1.249215	1.24845	0
2024-06-24 21:45:00	1.24778	1.249048	1.24778	0
2024-06-24 21:50:00	1.24911	1.249081	1.24911	0
2024-06-24 21:55:00	1.24945	1.249081	1.24945	0
2024-06-24 22:00:00	1.24911	1.249047	1.24911	0
2024-06-24 22:05:00	1.24978	1.249114	1.24978	0
2024-06-24 22:10:00	1.24911	1.249114	1.24911	0
2024-06-24 22:15:00	1.24945	1.249114	1.24945	0
2024-06-24 22:20:00	1.24945	1.249114	1.24945	0
2024-06-24 22:25:00	1.24978	1.249147	1.24978	0
2024-06-24 22:30:00	1.24945	1.249247	1.24945	0
2024-06-24 22:35:00	1.24945	1.249414	1.24945	0
2024-06-24 22:40:00	1.24911	1.249414	1.24911	0
2024-06-24 22:45:00	1.24945	1.249414	1.24945	0
2024-06-24 22:50:00	1.24845	1.249348	1.24845	0
2024-06-24 22:55:00	1.24878	1.249248	1.24878	0
2024-06-24 23:00:00	1.24878	1.249215	1.24878	0
2024-06-24 23:05:00	1.24911	1.249181	1.24911	0
2024-06-24 23:10:00	1.24945	1.249181	1.24945	0
2024-06-24 23:15:00	1.24945	1.249148	1.24945	0
2024-06-24 23:20:00	1.24911	1.249114	1.24911	0
2024-06-24 23:25:00	1.24945	1.249114	1.24945	0
2024-06-24 23:30:00	1.24978	1.249181	1.24978	0
2024-06-24 23:35:00	1.24911	1.249147	1.24911	0
2024-06-24 23:40:00	1.24911	1.249213	1.24911	0
2024-06-24 23:45:00	1.24945	1.24928	1.24945	0
2024-06-24 23:50:00	1.24878	1.24928	1.24878	0
2024-06-24 23:55:00	1.24945	1.249314	1.24945	0
2024-06-25 00:00:00	1.24978	1.249347	1.24978	0
2024-06-25 00:05:00	1.24978	1.24938	1.24978	0
2024-06-25 00:10:00	1.24945	1.249414	1.24945	0
2024-06-25 00:15:00	1.24945	1.249414	1.24945	0
2024-06-25 00:20:00	1.24945	1.249381	1.24945	0
2024-06-25 00:25:00	1.24945	1.249415	1.24945	0
2024-06-25 00:30:00	1.24911	1.249415	1.24911	0
2024-06-25 00:35:00	1.24945	1.249415	1.24945	0
2024-06-25 00:40:00	1.24945	1.249482	1.24945	0
2024-06-25 00:45:00	1.24945	1.249482	1.24945	0
2024-06-25 00:50:00	1.24945	1.249449	1.24945	0
2024-06-25 00:55:00	1.24945	1.249416	1.24945	0
2024-06-25 01:00:00	1.25011	1.249482	1.25011	0
2024-06-25 01:05:00	1.24945	1.249482	1.24945	0
2024-06-25 01:10:00	1.24945	1.249482	1.24945	0
2024-06-25 01:15:00	1.24978	1.249515	1.24978	0
2024-06-25 01:20:00	1.24945	1.249549	1.24945	0
2024-06-25 01:25:00	1.24945	1.249549	1.24945	0
2024-06-25 01:30:00	1.24945	1.249549	1.24945	0
2024-06-25 01:35:00	1.24845	1.249449	1.24845	0
2024-06-25 01:40:00	1.24911	1.249415	1.24911	0
2024-06-25 01:45:00	1.24945	1.249415	1.24945	0
2024-06-25 01:50:00	1.24945	1.249349	1.24945	0
2024-06-25 01:55:00	1.24945	1.249349	1.24945	0
2024-06-25 02:00:00	1.24978	1.249382	1.24978	0
2024-06-25 02:05:00	1.24945	1.249349	1.24945	0
2024-06-25 02:10:00	1.24945	1.249349	1.24945	0
2024-06-25 02:15:00	1.24911	1.249315	1.24911	0
2024-06-25 02:20:00	1.25044	1.249414	1.25044	0
2024-06-25 02:25:00	1.24945	1.249514	1.24945	0
2024-06-25 02:30:00	1.24945	1.249548	1.24945	0
2024-06-25 02:35:00	1.24978	1.249581	1.24978	0
2024-06-25 02:40:00	1.24978	1.249614	1.24978	0
2024-06-25 02:45:00	1.24978	1.249647	1.24978	0
2024-06-25 02:50:00	1.24978	1.249647	1.24978	0
2024-06-25 02:55:00	1.24911	1.249613	1.24911	0
2024-06-25 03:00:00	1.24911	1.249579	1.24911	0
2024-06-25 03:05:00	1.24911	1.249579	1.24911	0
2024-06-25 03:10:00	1.24945	1.24948	1.24945	0
2024-06-25 03:15:00	1.24945	1.24948	1.24945	0
2024-06-25 03:20:00	1.24845	1.24938	1.24845	0
2024-06-25 03:25:00	1.24945	1.249347	1.24945	0
2024-06-25 03:30:00	1.24945	1.249314	1.24945	0
2024-06-25 03:35:00	1.24978	1.249314	1.24978	0
2024-06-25 03:40:00	1.24945	1.249281	1.24945	0
2024-06-25 03:45:00	1.25011	1.249381	1.25011	0
2024-06-25 03:50:00	1.24978	1.249448	1.24978	0
2024-06-25 03:55:00	1.24945	1.249482	1.24945	0
2024-06-25 04:00:00	1.24945	1.249482	1.24945	0
2024-06-25 04:05:00	1.24978	1.249515	1.24978	0
2024-06-25 04:10:00	1.24945	1.249615	1.24945	0
2024-06-25 04:15:00	1.24911	1.249581	1.24911	0
2024-06-25 04:20:00	1.24978	1.249614	1.24978	0
2024-06-25 04:25:00	1.24945	1.249581	1.24945	0
2024-06-25 04:30:00	1.24945	1.249581	1.24945	0
2024-06-25 04:35:00	1.24945	1.249515	1.24945	0
2024-06-25 04:40:00	1.24978	1.249515	1.24978	0
2024-06-25 04:45:00	1.24845	1.249415	1.24845	0
2024-06-25 04:50:00	1.24911	1.249381	1.24911	0
2024-06-25 04:55:00	1.24945	1.249348	1.24945	0
2024-06-25 05:00:00	1.24945	1.249348	1.24945	0
2024-06-25 05:05:00	1.24945	1.249382	1.24945	0
2024-06-25 05:10:00	1.24945	1.249349	1.24945	0
2024-06-25 05:15:00	1.25044	1.249448	1.25044	0
2024-06-25 05:20:00	1.25743	1.250246	1.25743	0
2024-06-25 05:25:00	1.25743	1.251044	1.25743	0
2024-06-25 05:30:00	1.25876	1.251942	1.25876	0
2024-06-25 05:35:00	1.2591	1.253007	1.2591	0
2024-06-25 05:40:00	1.2581	1.253906	1.2581	0
2024-06-25 05:45:00	1.25943	1.254904	1.25943	0
2024-06-25 05:50:00	1.2571	1.255669	1.2571	0
2024-06-25 05:55:00	1.25277	1.256001	1.25277	0
2024-06-25 06:00:00	1.25078	1.256134	1.25078	0
2024-06-25 06:05:00	1.24978	1.256068	1.24978	0
2024-06-25 06:10:00	1.24911	1.255236	1.24911	0
2024-06-25 06:15:00	1.24878	1.254371	1.24878	0
2024-06-25 06:20:00	1.24845	1.25334	1.24845	0
2024-06-25 06:25:00	1.25178	1.252608	1.25178	0
2024-06-25 06:30:00	1.2601	1.252808	1.2601	0
2024-06-25 06:35:00	1.2591	1.252775	1.2591	0
2024-06-25 06:40:00	1.25244	1.252309	1.25244	0
2024-06-25 06:45:00	1.24945	1.251977	1.24945	0
2024-06-25 06:50:00	1.24812	1.251711	1.24812	0
2024-06-25 06:55:00	1.25111	1.251844	1.25111	0
2024-06-25 07:00:00	1.25377	1.25231	1.25377	0
2024-06-25 07:05:00	1.25078	1.25251	1.25078	0
2024-06-25 07:10:00	1.24845	1.25251	1.24845	0
2024-06-25 07:15:00	1.24812	1.252144	1.24812	0
2024-06-25 07:20:00	1.24778	1.250912	1.24778	0
2024-06-25 07:25:00	1.24712	1.249714	1.24712	0
2024-06-25 07:30:00	1.24712	1.249182	1.24712	0
2024-06-25 07:35:00	1.24712	1.248949	1.24712	0
2024-06-25 07:40:00	1.24712	1.248849	1.24712	0
2024-06-25 07:45:00	1.24712	1.24845	1.24712	0
2024-06-25 07:50:00	1.24778	1.247851	1.24778	0
2024-06-25 07:55:00	1.24679	1.247452	1.24679	0
2024-06-25 08:00:00	1.24679	1.247286	1.24679	0
2024-06-25 08:05:00	1.24679	1.247153	1.24679	0
2024-06-25 08:10:00	1.24778	1.247153	1.24778	0
2024-06-25 08:15:00	1.25211	1.247652	1.25211	0
2024-06-25 08:20:00	1.24945	1.247885	1.24945	0
2024-06-25 08:25:00	1.24878	1.248051	1.24878	0
2024-06-25 08:30:00	1.24845	1.248184	1.24845	0
2024-06-25 08:35:00	1.25211	1.248683	1.25211	0
2024-06-25 08:40:00	1.25544	1.249449	1.25544	0
2024-06-25 08:45:00	1.25743	1.250513	1.25743	0
2024-06-25 08:50:00	1.2561	1.251444	1.2561	0
2024-06-25 08:55:00	1.25211	1.251976	1.25211	0
2024-06-25 09:00:00	1.24978	1.252176	1.24978	0
2024-06-25 09:05:00	1.24845	1.25181	1.24845	0
2024-06-25 09:10:00	1.24778	1.251643	1.24778	0
2024-06-25 09:15:00	1.24778	1.251543	1.24778	0
2024-06-25 09:20:00	1.24712	1.25141	1.24712	0
2024-06-25 09:25:00	1.24679	1.250878	1.24679	0
2024-06-25 09:30:00	1.24679	1.250013	1.24679	0
2024-06-25 09:35:00	1.24712	1.248982	1.24712	0
2024-06-25 09:40:00	1.24679	1.248051	1.24679	0
2024-06-25 09:45:00	1.24712	1.247552	1.24712	0
2024-06-25 09:50:00	1.24679	1.247253	1.24679	0
2024-06-25 09:55:00	1.24712	1.24712	1.24712	0
2024-06-25 10:00:00	1.24712	1.247054	1.24712	0
2024-06-25 10:05:00	1.24812	1.247088	1.24812	0
2024-06-25 10:10:00	1.24812	1.247188	1.24812	0
2024-06-25 10:15:00	1.24745	1.247254	1.24745	0
2024-06-25 10:20:00	1.24712	1.247287	1.24712	0
2024-06-25 10:25:00	1.24679	1.247254	1.24679	0
2024-06-25 10:30:00	1.24679	1.247254	1.24679	0
2024-06-25 10:35:00	1.24679	1.247221	1.24679	0
2024-06-25 10:40:00	1.24679	1.247221	1.24679	0
2024-06-25 10:45:00	1.24612	1.247121	1.24612	0
2024-06-25 10:50:00	1.24645	1.247054	1.24645	0
2024-06-25 10:55:00	1.24645	1.246887	1.24645	0
2024-06-25 11:00:00	1.24679	1.246754	1.24679	0
2024-06-25 11:05:00	1.24679	1.246688	1.24679	0
2024-06-25 11:10:00	1.24679	1.246655	1.24679	0
2024-06-25 11:15:00	1.24845	1.246821	1.24845	0
2024-06-25 11:20:00	1.25178	1.24732	1.25178	0
2024-06-25 11:25:00	1.25377	1.248018	1.25377	0
2024-06-25 11:30:00	1.2541	1.248749	1.2541	0
2024-06-25 11:35:00	1.25144	1.249281	1.25144	0
2024-06-25 11:40:00	1.24945	1.249581	1.24945	0
2024-06-25 11:45:00	1.24845	1.249781	1.24845	0
2024-06-25 11:50:00	1.24812	1.249914	1.24812	0
2024-06-25 11:55:00	1.24878	1.250113	1.24878	0
2024-06-25 12:00:00	1.25311	1.250745	1.25311	0
2024-06-25 12:05:00	1.25544	1.251444	1.25544	0
2024-06-25 12:10:00	1.25544	1.25181	1.25544	0
2024-06-25 12:15:00	1.25544	1.251977	1.25544	0
2024-06-25 12:20:00	1.2561	1.252177	1.2561	0
2024-06-25 12:25:00	1.25244	1.252277	1.25244	0
2024-06-25 12:30:00	1.25144	1.252476	1.25144	0
2024-06-25 12:35:00	1.24978	1.252609	1.24978	0
2024-06-25 12:40:00	1.24878	1.252675	1.24878	0
2024-06-25 12:45:00	1.24778	1.252575	1.24778	0
2024-06-25 12:50:00	1.24778	1.252042	1.24778	0
2024-06-25 12:55:00	1.24679	1.251177	1.24679	0
2024-06-25 13:00:00	1.24679	1.250312	1.24679	0
2024-06-25 13:05:00	1.24679	1.249447	1.24679	0
2024-06-25 13:10:00	1.24679	1.248516	1.24679	0
2024-06-25 13:15:00	1.24679	1.247951	1.24679	0
2024-06-25 13:20:00	1.24679	1.247486	1.24679	0
2024-06-25 13:25:00	1.24679	1.247187	1.24679	0
2024-06-25 13:30:00	1.24612	1.246921	1.24612	0
2024-06-25 13:35:00	1.24645	1.246788	1.24645	0
2024-06-25 13:40:00	1.24612	1.246622	1.24612	0
2024-06-25 13:45:00	1.24645	1.246588	1.24645	0
2024-06-25 13:50:00	1.24679	1.246588	1.24679	0
2024-06-25 13:55:00	1.24712	1.246621	1.24712	0
2024-06-25 14:00:00	1.24645	1.246587	1.24645	0
2024-06-25 14:05:00	1.24712	1.24662	1.24712	0
2024-06-25 14:10:00	1.24712	1.246653	1.24712	0
2024-06-25 14:15:00	1.24679	1.246653	1.24679	0
2024-06-25 14:20:00	1.24645	1.246686	1.24645	0
2024-06-25 14:25:00	1.24679	1.24672	1.24679	0
2024-06-25 14:30:00	1.24679	1.246787	1.24679	0
2024-06-25 14:35:00	1.24712	1.246854	1.24712	0
2024-06-25 14:40:00	1.24712	1.246887	1.24712	0
2024-06-25 14:45:00	1.24679	1.246854	1.24679	0
2024-06-25 14:50:00	1.24712	1.246921	1.24712	0
2024-06-25 14:55:00	1.24679	1.246888	1.24679	0
2024-06-25 15:00:00	1.24679	1.246855	1.24679	0
2024-06-25 15:05:00	1.24679	1.246855	1.24679	0
2024-06-25 15:10:00	1.24679	1.246889	1.24679	0
2024-06-25 15:15:00	1.24712	1.246922	1.24712	0
2024-06-25 15:20:00	1.24812	1.247055	1.24812	0
2024-06-25 15:25:00	1.24778	1.247121	1.24778	0
2024-06-25 15:30:00	1.24679	1.247088	1.24679	0
2024-06-25 15:35:00	1.24745	1.247154	1.24745	0
2024-06-25 15:40:00	1.24812	1.247254	1.24812	0
2024-06-25 15:45:00	1.24778	1.247353	1.24778	0
2024-06-25 15:50:00	1.24812	1.247486	1.24812	0
2024-06-25 15:55:00	1.24679	1.247486	1.24679	0
2024-06-25 16:00:00	1.24679	1.247486	1.24679	0
2024-06-25 16:05:00	1.24745	1.247519	1.24745	0
2024-06-25 16:10:00	1.24745	1.247452	1.24745	0
2024-06-25 16:15:00	1.24845	1.247519	1.24845	0
2024-06-25 16:20:00	1.24812	1.247652	1.24812	0
2024-06-25 16:25:00	1.24745	1.247652	1.24745	0
2024-06-25 16:30:00	1.24745	1.247585	1.24745	0
2024-06-25 16:35:00	1.24679	1.247486	1.24679	0
2024-06-25 16:40:00	1.24778	1.247452	1.24778	0
2024-06-25 16:45:00	1.24812	1.247585	1.24812	0
2024-06-25 16:50:00	1.24845	1.247751	1.24845	0
2024-06-25 16:55:00	1.24778	1.247784	1.24778	0
2024-06-25 17:00:00	1.24745	1.247784	1.24745	0
2024-06-25 17:05:00	1.24778	1.247717	1.24778	0
2024-06-25 17:10:00	1.24712	1.247617	1.24712	0
2024-06-25 17:15:00	1.24712	1.247584	1.24712	0
2024-06-25 17:20:00	1.24812	1.247651	1.24812	0
2024-06-25 17:25:00	1.24812	1.247784	1.24812	0
2024-06-25 17:30:00	1.24778	1.247784	1.24778	0
2024-06-25 17:35:00	1.24845	1.247817	1.24845	0
2024-06-25 17:40:00	1.24745	1.247717	1.24745	0
2024-06-25 17:45:00	1.24745	1.247684	1.24745	0
2024-06-25 17:50:00	1.24812	1.247751	1.24812	0
2024-06-25 17:55:00	1.24812	1.247785	1.24812	0
2024-06-25 18:00:00	1.24778	1.247851	1.24778	0
2024-06-25 18:05:00	1.24712	1.247851	1.24712	0
2024-06-25 18:10:00	1.24712	1.247751	1.24712	0
2024-06-25 18:15:00	1.24745	1.247684	1.24745	0
2024-06-25 18:20:00	1.24745	1.247651	1.24745	0
2024-06-25 18:25:00	1.24845	1.247651	1.24845	0
2024-06-25 18:30:00	1.24778	1.247684	1.24778	0
2024-06-25 18:35:00	1.24778	1.247717	1.24778	0
2024-06-25 18:40:00	1.24778	1.247683	1.24778	0
2024-06-25 18:45:00	1.24812	1.247683	1.24812	0
2024-06-25 18:50:00	1.24812	1.247717	1.24812	0
2024-06-25 18:55:00	1.24812	1.247817	1.24812	0
2024-06-25 19:00:00	1.24778	1.247883	1.24778	0
2024-06-25 19:05:00	1.24845	1.247983	1.24845	0
2024-06-25 19:10:00	1.24845	1.248083	1.24845	0
2024-06-25 19:15:00	1.24812	1.24805	1.24812	0
2024-06-25 19:20:00	1.24812	1.248084	1.24812	0
2024-06-25 19:25:00	1.24845	1.248151	1.24845	0
2024-06-25 19:30:00	1.24845	1.248218	1.24845	0
2024-06-25 19:35:00	1.24712	1.248118	1.24712	0
2024-06-25 19:40:00	1.24812	1.248118	1.24812	0
2024-06-25 19:45:00	1.24812	1.248118	1.24812	0
2024-06-25 19:50:00	1.24812	1.248152	1.24812	0
2024-06-25 19:55:00	1.24812	1.248119	1.24812	0
2024-06-25 20:00:00	1.24778	1.248052	1.24778	0
2024-06-25 20:05:00	1.24812	1.248052	1.24812	0
2024-06-25 20:10:00	1.24812	1.248052	1.24812	0
2024-06-25 20:15:00	1.24812	1.248019	1.24812	0
2024-06-25 20:20:00	1.24812	1.247986	1.24812	0
2024-06-25 20:25:00	1.24812	1.248086	1.24812	0
2024-06-25 20:30:00	1.24812	1.248086	1.24812	0
2024-06-25 20:35:00	1.24745	1.248019	1.24745	0
2024-06-25 20:40:00	1.24778	1.247985	1.24778	0
2024-06-25 20:45:00	1.24845	1.248018	1.24845	0
2024-06-25 20:50:00	1.24812	1.248052	1.24812	0
2024-06-25 20:55:00	1.24845	1.248085	1.24845	0
2024-06-25 21:00:00	1.24812	1.248085	1.24812	0
2024-06-25 21:05:00	1.24878	1.248151	1.24878	0
2024-06-25 21:10:00	1.24845	1.248184	1.24845	0
2024-06-25 21:15:00	1.24845	1.248217	1.24845	0
2024-06-25 21:20:00	1.24812	1.248217	1.24812	0
2024-06-25 21:25:00	1.24812	1.248284	1.24812	0
2024-06-25 21:30:00	1.24812	1.248318	1.24812	0
2024-06-25 21:35:00	1.24778	1.248251	1.24778	0
2024-06-25 21:40:00	1.24745	1.248184	1.24745	0
2024-06-25 21:45:00	1.24845	1.248184	1.24845	0
2024-06-25 21:50:00	1.24812	1.248184	1.24812	0
2024-06-25 21:55:00	1.24845	1.248151	1.24845	0
2024-06-25 22:00:00	1.24878	1.248184	1.24878	0
2024-06-25 22:05:00	1.24845	1.248184	1.24845	0
2024-06-25 22:10:00	1.24812	1.248184	1.24812	0
2024-06-25 22:15:00	1.24778	1.24815	1.24778	0
2024-06-25 22:20:00	1.24845	1.248183	1.24845	0
2024-06-25 22:25:00	1.24812	1.248217	1.24812	0
2024-06-25 22:30:00	1.24878	1.24835	1.24878	0
2024-06-25 22:35:00	1.24778	1.248283	1.24778	0
2024-06-25 22:40:00	1.24812	1.248283	1.24812	0
2024-06-25 22:45:00	1.24845	1.248283	1.24845	0
2024-06-25 22:50:00	1.24845	1.24825	1.24845	0
2024-06-25 22:55:00	1.24778	1.248183	1.24778	0
2024-06-25 23:00:00	1.24878	1.248249	1.24878	0
2024-06-25 23:05:00	1.24845	1.248316	1.24845	0
2024-06-25 23:10:00	1.24878	1.248349	1.24878	0
2024-06-25 23:15:00	1.24812	1.248349	1.24812	0
2024-06-25 23:20:00	1.24812	1.248283	1.24812	0
2024-06-25 23:25:00	1.24812	1.248317	1.24812	0
2024-06-25 23:30:00	1.24878	1.248383	1.24878	0
2024-06-25 23:35:00	1.24911	1.248449	1.24911	0
2024-06-25 23:40:00	1.24845	1.248449	1.24845	0
2024-06-25 23:45:00	1.24845	1.248516	1.24845	0
2024-06-25 23:50:00	1.24845	1.248483	1.24845	0
2024-06-25 23:55:00	1.24845	1.248483	1.24845	0
2024-06-26 00:00:00	1.24745	1.24835	1.24745	0
2024-06-26 00:05:00	1.24812	1.24835	1.24812	0
2024-06-26 00:10:00	1.24812	1.24835	1.24812	0
2024-06-26 00:15:00	1.24812	1.24835	1.24812	0
2024-06-26 00:20:00	1.24812	1.248284	1.24812	0
2024-06-26 00:25:00	1.24845	1.248218	1.24845	0
2024-06-26 00:30:00	1.24845	1.248218	1.24845	0
2024-06-26 00:35:00	1.24812	1.248185	1.24812	0
2024-06-26 00:40:00	1.24845	1.248185	1.24845	0
2024-06-26 00:45:00	1.24812	1.248152	1.24812	0
2024-06-26 00:50:00	1.24845	1.248252	1.24845	0
2024-06-26 00:55:00	1.24845	1.248285	1.24845	0
2024-06-26 01:00:00	1.24845	1.248318	1.24845	0
2024-06-26 01:05:00	1.24911	1.248417	1.24911	0
2024-06-26 01:10:00	1.24911	1.248516	1.24911	0
2024-06-26 01:15:00	1.24845	1.248516	1.24845	0
2024-06-26 01:20:00	1.24845	1.248516	1.24845	0
2024-06-26 01:25:00	1.24845	1.248549	1.24845	0
2024-06-26 01:30:00	1.24845	1.248549	1.24845	0
2024-06-26 01:35:00	1.24845	1.248582	1.24845	0
2024-06-26 01:40:00	1.24845	1.248582	1.24845	0
2024-06-26 01:45:00	1.24878	1.248615	1.24878	0
2024-06-26 01:50:00	1.24845	1.248615	1.24845	0
2024-06-26 01:55:00	1.24845	1.248549	1.24845	0
2024-06-26 02:00:00	1.24845	1.248483	1.24845	0
2024-06-26 02:05:00	1.24878	1.248516	1.24878	0
2024-06-26 02:10:00	1.24878	1.248549	1.24878	0
2024-06-26 02:15:00	1.24812	1.248516	1.24812	0
2024-06-26 02:20:00	1.24812	1.248483	1.24812	0
2024-06-26 02:25:00	1.24845	1.248483	1.24845	0
2024-06-26 02:30:00	1.24878	1.248516	1.24878	0
2024-06-26 02:35:00	1.24845	1.248483	1.24845	0
2024-06-26 02:40:00	1.24845	1.248483	1.24845	0
2024-06-26 02:45:00	1.24845	1.248483	1.24845	0
2024-06-26 02:50:00	1.24878	1.248516	1.24878	0
2024-06-26 02:55:00	1.24845	1.248483	1.24845	0
2024-06-26 03:00:00	1.24845	1.24845	1.24845	0
2024-06-26 03:05:00	1.24812	1.24845	1.24812	0
2024-06-26 03:10:00	1.24845	1.248483	1.24845	0
2024-06-26 03:15:00	1.24845	1.248483	1.24845	0
2024-06-26 03:20:00	1.24845	1.24845	1.24845	0
2024-06-26 03:25:00	1.24878	1.248483	1.24878	0
2024-06-26 03:30:00	1.24812	1.24845	1.24812	0
2024-06-26 03:35:00	1.24878	1.248483	1.24878	0
2024-06-26 03:40:00	1.24812	1.248417	1.24812	0
2024-06-26 03:45:00	1.24845	1.248417	1.24845	0
2024-06-26 03:50:00	1.24845	1.248417	1.24845	0
2024-06-26 03:55:00	1.24845	1.24845	1.24845	0
2024-06-26 04:00:00	1.24812	1.248417	1.24812	0
2024-06-26 04:05:00	1.24845	1.248417	1.24845	0
2024-06-26 04:10:00	1.24878	1.24845	1.24878	0
2024-06-26 04:15:00	1.24812	1.248384	1.24812	0
2024-06-26 04:20:00	1.24845	1.248417	1.24845	0
2024-06-26 04:25:00	1.24845	1.248384	1.24845	0
2024-06-26 04:30:00	1.24845	1.248417	1.24845	0
2024-06-26 04:35:00	1.24845	1.248417	1.24845	0
2024-06-26 04:40:00	1.24845	1.248417	1.24845	0
2024-06-26 04:45:00	1.24911	1.248483	1.24911	0
2024-06-26 04:50:00	1.24845	1.248516	1.24845	0
2024-06-26 04:55:00	1.24812	1.248483	1.24812	0
2024-06-26 05:00:00	1.24878	1.248483	1.24878	0
2024-06-26 05:05:00	1.24845	1.248516	1.24845	0
2024-06-26 05:10:00	1.24878	1.248549	1.24878	0
2024-06-26 05:15:00	1.24845	1.248549	1.24845	0
2024-06-26 05:20:00	1.24812	1.248516	1.24812	0
2024-06-26 05:25:00	1.24878	1.248549	1.24878	0
2024-06-26 05:30:00	1.24911	1.248615	1.24911	0
2024-06-26 05:35:00	1.24845	1.248549	1.24845	0
2024-06-26 05:40:00	1.24945	1.248649	1.24945	0
2024-06-26 05:45:00	1.24878	1.248715	1.24878	0
2024-06-26 05:50:00	1.24911	1.248748	1.24911	0
2024-06-26 05:55:00	1.24845	1.248748	1.24845	0
2024-06-26 06:00:00	1.24878	1.248748	1.24878	0
2024-06-26 06:05:00	1.24845	1.248748	1.24845	0
2024-06-26 06:10:00	1.24778	1.248714	1.24778	0
2024-06-26 06:15:00	1.24812	1.248648	1.24812	0
2024-06-26 06:20:00	1.24778	1.248515	1.24778	0
2024-06-26 06:25:00	1.24845	1.248515	1.24845	0
2024-06-26 06:30:00	1.24845	1.248415	1.24845	0
2024-06-26 06:35:00	1.24778	1.248315	1.24778	0
2024-06-26 06:40:00	1.24812	1.248216	1.24812	0
2024-06-26 06:45:00	1.24778	1.248149	1.24778	0
2024-06-26 06:50:00	1.24778	1.248049	1.24778	0
2024-06-26 06:55:00	1.24878	1.248082	1.24878	0
2024-06-26 07:00:00	1.24812	1.248116	1.24812	0
2024-06-26 07:05:00	1.24812	1.248116	1.24812	0
2024-06-26 07:10:00	1.24778	1.248116	1.24778	0
2024-06-26 07:15:00	1.24878	1.248149	1.24878	0
2024-06-26 07:20:00	1.24812	1.248116	1.24812	0
2024-06-26 07:25:00	1.24845	1.248183	1.24845	0
2024-06-26 07:30:00	1.24845	1.248216	1.24845	0
2024-06-26 07:35:00	1.24812	1.24825	1.24812	0
2024-06-26 07:40:00	1.25144	1.248616	1.25144	0
2024-06-26 07:45:00	1.25011	1.248749	1.25011	0
2024-06-26 07:50:00	1.24945	1.248882	1.24945	0
2024-06-26 07:55:00	1.24878	1.248948	1.24878	0
2024-06-26 08:00:00	1.24911	1.249081	1.24911	0
2024-06-26 08:05:00	1.24778	1.248981	1.24778	0
2024-06-26 08:10:00	1.24778	1.248947	1.24778	0
2024-06-26 08:15:00	1.24812	1.248914	1.24812	0
2024-06-26 08:20:00	1.24812	1.248881	1.24812	0
2024-06-26 08:25:00	1.24778	1.248847	1.24778	0
2024-06-26 08:30:00	1.24812	1.248515	1.24812	0
2024-06-26 08:35:00	1.24778	1.248282	1.24778	0
2024-06-26 08:40:00	1.24745	1.248082	1.24745	0
2024-06-26 08:45:00	1.24812	1.248016	1.24812	0
2024-06-26 08:50:00	1.24778	1.247883	1.24778	0
2024-06-26 08:55:00	1.24812	1.247917	1.24812	0
2024-06-26 09:00:00	1.24745	1.247884	1.24745	0
2024-06-26 09:05:00	1.25044	1.248116	1.25044	0
2024-06-26 09:10:00	1.25344	1.248648	1.25344	0
2024-06-26 09:15:00	1.2551	1.24938	1.2551	0
2024-06-26 09:20:00	1.25344	1.249912	1.25344	0
2024-06-26 09:25:00	1.25078	1.250212	1.25078	0
2024-06-26 09:30:00	1.24945	1.250412	1.24945	0
2024-06-26 09:35:00	1.24812	1.250412	1.24812	0
2024-06-26 09:40:00	1.24812	1.250446	1.24812	0
2024-06-26 09:45:00	1.24845	1.250479	1.24845	0
2024-06-26 09:50:00	1.24945	1.250679	1.24945	0
2024-06-26 09:55:00	1.24878	1.250513	1.24878	0
2024-06-26 10:00:00	1.24778	1.249947	1.24778	0
2024-06-26 10:05:00	1.24679	1.249116	1.24679	0
2024-06-26 10:10:00	1.24712	1.248484	1.24712	0
2024-06-26 10:15:00	1.24745	1.248151	1.24745	0
2024-06-26 10:20:00	1.24712	1.247918	1.24712	0
2024-06-26 10:25:00	1.24679	1.247785	1.24679	0
2024-06-26 10:30:00	1.24612	1.247585	1.24612	0
2024-06-26 10:35:00	1.24612	1.247352	1.24612	0
2024-06-26 10:40:00	1.24679	1.247086	1.24679	0
2024-06-26 10:45:00	1.24712	1.24692	1.24712	0
2024-06-26 10:50:00	1.24679	1.246821	1.24679	0
2024-06-26 10:55:00	1.24679	1.246821	1.24679	0
2024-06-26 11:00:00	1.24679	1.246788	1.24679	0
2024-06-26 11:05:00	1.24645	1.246688	1.24645	0
2024-06-26 11:10:00	1.24679	1.246655	1.24679	0
2024-06-26 11:15:00	1.24579	1.246555	1.24579	0
2024-06-26 11:20:00	1.24645	1.246588	1.24645	0
2024-06-26 11:25:00	1.24579	1.246555	1.24579	0
2024-06-26 11:30:00	1.24645	1.246521	1.24645	0
2024-06-26 11:35:00	1.24679	1.246488	1.24679	0
2024-06-26 11:40:00	1.24679	1.246488	1.24679	0
2024-06-26 11:45:00	1.24712	1.246521	1.24712	0
2024-06-26 11:50:00	1.24679	1.246521	1.24679	0
2024-06-26 11:55:00	1.24778	1.246654	1.24778	0
2024-06-26 12:00:00	1.24812	1.246787	1.24812	0
2024-06-26 12:05:00	1.24712	1.24692	1.24712	0
2024-06-26 12:10:00	1.24679	1.246954	1.24679	0
2024-06-26 12:15:00	1.24679	1.247054	1.24679	0
2024-06-26 12:20:00	1.24679	1.247088	1.24679	0
2024-06-26 12:25:00	1.24712	1.247121	1.24712	0
2024-06-26 12:30:00	1.24745	1.247187	1.24745	0
2024-06-26 12:35:00	1.24679	1.247154	1.24679	0
2024-06-26 12:40:00	1.24712	1.247187	1.24712	0
2024-06-26 12:45:00	1.24712	1.247121	1.24712	0
2024-06-26 12:50:00	1.24878	1.247187	1.24878	0
2024-06-26 12:55:00	1.24845	1.24732	1.24845	0
2024-06-26 13:00:00	1.24878	1.247519	1.24878	0
2024-06-26 13:05:00	1.24812	1.247652	1.24812	0
2024-06-26 13:10:00	1.24812	1.247785	1.24812	0
2024-06-26 13:15:00	1.24745	1.247818	1.24745	0
2024-06-26 13:20:00	1.24679	1.247752	1.24679	0
2024-06-26 13:25:00	1.24712	1.247785	1.24712	0
2024-06-26 13:30:00	1.24712	1.247785	1.24712	0
2024-06-26 13:35:00	1.24679	1.247752	1.24679	0
2024-06-26 13:40:00	1.24679	1.247553	1.24679	0
2024-06-26 13:45:00	1.24679	1.247387	1.24679	0
2024-06-26 13:50:00	1.24679	1.247188	1.24679	0
2024-06-26 13:55:00	1.24679	1.247055	1.24679	0
2024-06-26 14:00:00	1.24712	1.246955	1.24712	0
2024-06-26 14:05:00	1.24679	1.246889	1.24679	0
2024-06-26 14:10:00	1.24812	1.247022	1.24812	0
2024-06-26 14:15:00	1.24745	1.247055	1.24745	0
2024-06-26 14:20:00	1.24745	1.247088	1.24745	0
2024-06-26 14:25:00	1.24778	1.247187	1.24778	0
2024-06-26 14:30:00	1.24778	1.247286	1.24778	0
2024-06-26 14:35:00	1.24712	1.247319	1.24712	0
2024-06-26 14:40:00	1.24778	1.247418	1.24778	0
2024-06-26 14:45:00	1.24712	1.247451	1.24712	0
2024-06-26 14:50:00	1.24812	1.247551	1.24812	0
2024-06-26 14:55:00	1.24745	1.247617	1.24745	0
2024-06-26 15:00:00	1.24778	1.247583	1.24778	0
2024-06-26 15:05:00	1.24712	1.24755	1.24712	0
2024-06-26 15:10:00	1.24712	1.247517	1.24712	0
2024-06-26 15:15:00	1.24745	1.247484	1.24745	0
2024-06-26 15:20:00	1.24778	1.247484	1.24778	0
2024-06-26 15:25:00	1.24745	1.247517	1.24745	0
2024-06-26 15:30:00	1.24745	1.247484	1.24745	0
2024-06-26 15:35:00	1.24745	1.247517	1.24745	0
2024-06-26 15:40:00	1.24712	1.247417	1.24712	0
2024-06-26 15:45:00	1.24679	1.247351	1.24679	0
2024-06-26 15:50:00	1.24778	1.247351	1.24778	0
2024-06-26 15:55:00	1.24745	1.247384	1.24745	0
2024-06-26 16:00:00	1.24745	1.247417	1.24745	0
2024-06-26 16:05:00	1.24712	1.247384	1.24712	0
2024-06-26 16:10:00	1.24712	1.247318	1.24712	0
2024-06-26 16:15:00	1.24778	1.247351	1.24778	0
2024-06-26 16:20:00	1.24745	1.247351	1.24745	0
2024-06-26 16:25:00	1.24712	1.247318	1.24712	0
2024-06-26 16:30:00	1.24745	1.247351	1.24745	0
2024-06-26 16:35:00	1.24778	1.24745	1.24778	0
2024-06-26 16:40:00	1.24745	1.247417	1.24745	0
2024-06-26 16:45:00	1.24778	1.24745	1.24778	0
2024-06-26 16:50:00	1.24679	1.247384	1.24679	0
2024-06-26 16:55:00	1.24712	1.247384	1.24712	0
2024-06-26 17:00:00	1.24778	1.24745	1.24778	0
2024-06-26 17:05:00	1.24778	1.24745	1.24778	0
2024-06-26 17:10:00	1.24745	1.24745	1.24745	0
2024-06-26 17:15:00	1.24845	1.247583	1.24845	0
2024-06-26 17:20:00	1.24778	1.247616	1.24778	0
2024-06-26 17:25:00	1.24679	1.247517	1.24679	0
2024-06-26 17:30:00	1.24679	1.247451	1.24679	0
2024-06-26 17:35:00	1.24745	1.247418	1.24745	0
2024-06-26 17:40:00	1.24778	1.247517	1.24778	0
2024-06-26 17:45:00	1.24778	1.247583	1.24778	0
2024-06-26 17:50:00	1.24778	1.247583	1.24778	0
2024-06-26 17:55:00	1.24812	1.247617	1.24812	0
2024-06-26 18:00:00	1.24778	1.24765	1.24778	0
2024-06-26 18:05:00	1.24812	1.247617	1.24812	0
2024-06-26 18:10:00	1.24812	1.247651	1.24812	0
2024-06-26 18:15:00	1.24679	1.247651	1.24679	0
2024-06-26 18:20:00	1.24812	1.247784	1.24812	0
2024-06-26 18:25:00	1.24778	1.247817	1.24778	0
2024-06-26 18:30:00	1.24812	1.247851	1.24812	0
2024-06-26 18:35:00	1.24812	1.247885	1.24812	0
2024-06-26 18:40:00	1.24812	1.247919	1.24812	0
2024-06-26 18:45:00	1.24712	1.247819	1.24712	0
2024-06-26 18:50:00	1.24812	1.247853	1.24812	0
2024-06-26 18:55:00	1.24778	1.247819	1.24778	0
2024-06-26 19:00:00	1.24812	1.247819	1.24812	0
2024-06-26 19:05:00	1.24778	1.247918	1.24778	0
2024-06-26 19:10:00	1.24812	1.247918	1.24812	0
2024-06-26 19:15:00	1.24778	1.247918	1.24778	0
2024-06-26 19:20:00	1.24812	1.247918	1.24812	0
2024-06-26 19:25:00	1.24712	1.247818	1.24712	0
2024-06-26 19:30:00	1.24712	1.247718	1.24712	0
2024-06-26 19:35:00	1.24812	1.247818	1.24812	0
2024-06-26 19:40:00	1.24778	1.247784	1.24778	0
2024-06-26 19:45:00	1.24712	1.247718	1.24712	0
2024-06-26 19:50:00	1.24745	1.247651	1.24745	0
2024-06-26 19:55:00	1.24812	1.247685	1.24812	0
2024-06-26 20:00:00	1.24712	1.247585	1.24712	0
2024-06-26 20:05:00	1.24712	1.247519	1.24712	0
2024-06-26 20:10:00	1.24712	1.247419	1.24712	0
2024-06-26 20:15:00	1.24845	1.247552	1.24845	0
2024-06-26 20:20:00	1.24812	1.247652	1.24812	0
2024-06-26 20:25:00	1.24845	1.247685	1.24845	0
2024-06-26 20:30:00	1.24812	1.247719	1.24812	0
2024-06-26 20:35:00	1.24745	1.247752	1.24745	0
2024-06-26 20:40:00	1.24778	1.247785	1.24778	0
2024-06-26 20:45:00	1.24812	1.247785	1.24812	0
2024-06-26 20:50:00	1.24679	1.247752	1.24679	0
2024-06-26 20:55:00	1.24745	1.247785	1.24745	0
2024-06-26 21:00:00	1.24812	1.247885	1.24812	0
2024-06-26 21:05:00	1.24812	1.247852	1.24812	0
2024-06-26 21:10:00	1.24812	1.247852	1.24812	0
2024-06-26 21:15:00	1.24778	1.247785	1.24778	0
2024-06-26 21:20:00	1.24778	1.247751	1.24778	0
2024-06-26 21:25:00	1.24812	1.247818	1.24812	0
2024-06-26 21:30:00	1.24745	1.247785	1.24745	0
2024-06-26 21:35:00	1.24812	1.247785	1.24812	0
2024-06-26 21:40:00	1.24812	1.247918	1.24812	0
2024-06-26 21:45:00	1.24778	1.247951	1.24778	0
2024-06-26 21:50:00	1.24778	1.247917	1.24778	0
2024-06-26 21:55:00	1.24778	1.247883	1.24778	0
2024-06-26 22:00:00	1.24712	1.247783	1.24712	0
2024-06-26 22:05:00	1.24778	1.247783	1.24778	0
2024-06-26 22:10:00	1.24812	1.247817	1.24812	0
2024-06-26 22:15:00	1.24812	1.247817	1.24812	0
2024-06-26 22:20:00	1.24812	1.247884	1.24812	0
2024-06-26 22:25:00	1.24812	1.247884	1.24812	0
2024-06-26 22:30:00	1.24745	1.247817	1.24745	0
2024-06-26 22:35:00	1.24812	1.247851	1.24812	0
2024-06-26 22:40:00	1.24745	1.247818	1.24745	0
2024-06-26 22:45:00	1.24812	1.247852	1.24812	0
2024-06-26 22:50:00	1.24812	1.247952	1.24812	0
2024-06-26 22:55:00	1.24745	1.247919	1.24745	0
2024-06-26 23:00:00	1.24712	1.247819	1.24712	0
2024-06-26 23:05:00	1.24778	1.247785	1.24778	0
2024-06-26 23:10:00	1.24812	1.247785	1.24812	0
2024-06-26 23:15:00	1.24778	1.247751	1.24778	0
2024-06-26 23:20:00	1.24812	1.247818	1.24812	0
2024-06-26 23:25:00	1.24812	1.247818	1.24812	0
2024-06-26 23:30:00	1.24778	1.247851	1.24778	0
2024-06-26 23:35:00	1.24778	1.247817	1.24778	0
2024-06-26 23:40:00	1.24745	1.24775	1.24745	0
2024-06-26 23:45:00	1.24778	1.247783	1.24778	0
2024-06-26 23:50:00	1.24778	1.247849	1.24778	0
2024-06-26 23:55:00	1.24812	1.247883	1.24812	0
2024-06-27 00:00:00	1.24812	1.247883	1.24812	0
2024-06-27 00:05:00	1.24845	1.24795	1.24845	0
2024-06-27 00:10:00	1.24812	1.24795	1.24812	0
2024-06-27 00:15:00	1.24812	1.24795	1.24812	0
2024-06-27 00:20:00	1.24745	1.247917	1.24745	0
2024-06-27 00:25:00	1.24778	1.247917	1.24778	0
2024-06-27 00:30:00	1.24778	1.24795	1.24778	0
2024-06-27 00:35:00	1.24812	1.247984	1.24812	0
2024-06-27 00:40:00	1.24812	1.248018	1.24812	0
2024-06-27 00:45:00	1.24712	1.247918	1.24712	0
2024-06-27 00:50:00	1.24745	1.247851	1.24745	0
2024-06-27 00:55:00	1.24845	1.247851	1.24845	0
2024-06-27 01:00:00	1.24712	1.247751	1.24712	0
2024-06-27 01:05:00	1.24812	1.247751	1.24812	0
2024-06-27 01:10:00	1.24812	1.247818	1.24812	0
2024-06-27 01:15:00	1.24878	1.247918	1.24878	0
2024-06-27 01:20:00	1.24812	1.247952	1.24812	0
2024-06-27 01:25:00	1.24778	1.247918	1.24778	0
2024-06-27 01:30:00	1.24812	1.247918	1.24812	0
2024-06-27 01:35:00	1.24812	1.248018	1.24812	0
2024-06-27 01:40:00	1.24712	1.247985	1.24712	0
2024-06-27 01:45:00	1.24812	1.247952	1.24812	0
2024-06-27 01:50:00	1.24745	1.247985	1.24745	0
2024-06-27 01:55:00	1.24845	1.248018	1.24845	0
2024-06-27 02:00:00	1.24812	1.248018	1.24812	0
2024-06-27 02:05:00	1.24778	1.247918	1.24778	0
2024-06-27 02:10:00	1.24845	1.247951	1.24845	0
2024-06-27 02:15:00	1.24812	1.247985	1.24812	0
2024-06-27 02:20:00	1.24812	1.247985	1.24812	0
2024-06-27 02:25:00	1.24778	1.247951	1.24778	0
2024-06-27 02:30:00	1.24845	1.248084	1.24845	0
2024-06-27 02:35:00	1.24778	1.24805	1.24778	0
2024-06-27 02:40:00	1.24812	1.248117	1.24812	0
2024-06-27 02:45:00	1.24878	1.24815	1.24878	0
2024-06-27 02:50:00	1.24812	1.24815	1.24812	0
2024-06-27 02:55:00	1.24778	1.24815	1.24778	0
2024-06-27 03:00:00	1.24878	1.248183	1.24878	0
2024-06-27 03:05:00	1.24812	1.248183	1.24812	0
2024-06-27 03:10:00	1.24845	1.248216	1.24845	0
2024-06-27 03:15:00	1.24812	1.24825	1.24812	0
2024-06-27 03:20:00	1.24778	1.248183	1.24778	0
2024-06-27 03:25:00	1.24812	1.248217	1.24812	0
2024-06-27 03:30:00	1.24812	1.248217	1.24812	0
2024-06-27 03:35:00	1.24812	1.248151	1.24812	0
2024-06-27 03:40:00	1.24778	1.248117	1.24778	0
2024-06-27 03:45:00	1.24812	1.248151	1.24812	0
2024-06-27 03:50:00	1.24778	1.248051	1.24778	0
2024-06-27 03:55:00	1.24812	1.248051	1.24812	0
2024-06-27 04:00:00	1.24745	1.247951	1.24745	0
2024-06-27 04:05:00	1.24745	1.247884	1.24745	0
2024-06-27 04:10:00	1.24778	1.247884	1.24778	0
2024-06-27 04:15:00	1.24778	1.24785	1.24778	0
2024-06-27 04:20:00	1.24812	1.24785	1.24812	0
2024-06-27 04:25:00	1.24778	1.247816	1.24778	0
2024-06-27 04:30:00	1.24845	1.247883	1.24845	0
2024-06-27 04:35:00	1.24812	1.247883	1.24812	0
2024-06-27 04:40:00	1.24812	1.247917	1.24812	0
2024-06-27 04:45:00	1.24845	1.24795	1.24845	0
2024-06-27 04:50:00	1.24845	1.24805	1.24845	0
2024-06-27 04:55:00	1.24812	1.248117	1.24812	0
2024-06-27 05:00:00	1.24812	1.248151	1.24812	0
2024-06-27 05:05:00	1.24812	1.248185	1.24812	0
2024-06-27 05:10:00	1.24778	1.248151	1.24778	0
2024-06-27 05:15:00	1.24778	1.248151	1.24778	0
2024-06-27 05:20:00	1.24812	1.248118	1.24812	0
2024-06-27 05:25:00	1.24812	1.248118	1.24812	0
2024-06-27 05:30:00	1.24778	1.248084	1.24778	0
2024-06-27 05:35:00	1.25277	1.248516	1.25277	0
2024-06-27 05:40:00	1.25244	1.248915	1.25244	0
2024-06-27 05:45:00	1.25111	1.249214	1.25111	0
2024-06-27 05:50:00	1.24978	1.24938	1.24978	0
2024-06-27 05:55:00	1.24945	1.249513	1.24945	0
2024-06-27 06:00:00	1.24945	1.24968	1.24945	0
2024-06-27 06:05:00	1.24845	1.249747	1.24845	0
2024-06-27 06:10:00	1.24845	1.24978	1.24845	0
2024-06-27 06:15:00	1.24812	1.24978	1.24812	0
2024-06-27 06:20:00	1.24845	1.249847	1.24845	0
2024-06-27 06:25:00	1.24878	1.249448	1.24878	0
2024-06-27 06:30:00	1.24878	1.249082	1.24878	0
2024-06-27 06:35:00	1.24945	1.248916	1.24945	0
2024-06-27 06:40:00	1.25311	1.249249	1.25311	0
2024-06-27 06:45:00	1.2571	1.250014	1.2571	0
2024-06-27 06:50:00	1.25743	1.250812	1.25743	0
2024-06-27 06:55:00	1.2591	1.251877	1.2591	0
2024-06-27 07:00:00	1.2601	1.253042	1.2601	0
2024-06-27 07:05:00	1.25943	1.254173	1.25943	0
2024-06-27 07:10:00	1.25677	1.255005	1.25677	0
2024-06-27 07:15:00	1.2551	1.255637	1.2551	0
2024-06-27 07:20:00	1.25211	1.25597	1.25211	0
2024-06-27 07:25:00	1.25211	1.256236	1.25211	0
2024-06-27 07:30:00	1.24978	1.255903	1.24978	0
2024-06-27 07:35:00	1.25044	1.255237	1.25044	0
2024-06-27 07:40:00	1.25311	1.254805	1.25311	0
2024-06-27 07:45:00	1.25477	1.254372	1.25477	0
2024-06-27 07:50:00	1.25477	1.253839	1.25477	0
2024-06-27 07:55:00	1.25211	1.253107	1.25211	0
2024-06-27 08:00:00	1.24911	1.252341	1.24911	0
2024-06-27 08:05:00	1.24812	1.251643	1.24812	0
2024-06-27 08:10:00	1.24745	1.251177	1.24745	0
2024-06-27 08:15:00	1.24712	1.250678	1.24712	0
2024-06-27 08:20:00	1.24712	1.250412	1.24712	0
2024-06-27 08:25:00	1.24712	1.25008	1.24712	0
2024-06-27 08:30:00	1.24845	1.249614	1.24845	0
2024-06-27 08:35:00	1.25078	1.249215	1.25078	0
2024-06-27 08:40:00	1.25211	1.248949	1.25211	0
2024-06-27 08:45:00	1.25144	1.248882	1.25144	0
2024-06-27 08:50:00	1.25144	1.249115	1.25144	0
2024-06-27 08:55:00	1.25144	1.249447	1.25144	0
2024-06-27 09:00:00	1.25211	1.249913	1.25211	0
2024-06-27 09:05:00	1.25211	1.250412	1.25211	0
2024-06-27 09:10:00	1.25178	1.250878	1.25178	0
2024-06-27 09:15:00	1.25178	1.251344	1.25178	0
2024-06-27 09:20:00	1.25211	1.25171	1.25211	0
2024-06-27 09:25:00	1.25111	1.251743	1.25111	0
2024-06-27 09:30:00	1.24978	1.25151	1.24978	0
2024-06-27 09:35:00	1.24978	1.251344	1.24978	0
2024-06-27 09:40:00	1.24845	1.251045	1.24845	0
2024-06-27 09:45:00	1.24845	1.250746	1.24845	0
2024-06-27 09:50:00	1.24712	1.250247	1.24712	0
2024-06-27 09:55:00	1.24679	1.249715	1.24679	0
2024-06-27 10:00:00	1.24679	1.249216	1.24679	0
2024-06-27 10:05:00	1.24579	1.248617	1.24579	0
2024-06-27 10:10:00	1.24579	1.247985	1.24579	0
2024-06-27 10:15:00	1.24579	1.247453	1.24579	0
2024-06-27 10:20:00	1.24579	1.247054	1.24579	0
2024-06-27 10:25:00	1.24546	1.246622	1.24546	0
2024-06-27 10:30:00	1.24579	1.246356	1.24579	0
2024-06-27 10:35:00	1.24579	1.24609	1.24579	0
2024-06-27 10:40:00	1.24512	1.24589	1.24512	0
2024-06-27 10:45:00	1.24579	1.24579	1.24579	0
2024-06-27 10:50:00	1.24579	1.24569	1.24579	0
2024-06-27 10:55:00	1.24845	1.245956	1.24845	0
2024-06-27 11:00:00	1.24945	1.246322	1.24945	0
2024-06-27 11:05:00	1.25111	1.246854	1.25111	0
2024-06-27 11:10:00	1.25144	1.247419	1.25144	0
2024-06-27 11:15:00	1.25144	1.248017	1.25144	0
2024-06-27 11:20:00	1.25178	1.248616	1.25178	0
2024-06-27 11:25:00	1.25144	1.249181	1.25144	0
2024-06-27 11:30:00	1.25144	1.249813	1.25144	0
2024-06-27 11:35:00	1.25111	1.250345	1.25111	0
2024-06-27 11:40:00	1.25078	1.250844	1.25078	0
2024-06-27 11:45:00	1.25078	1.251077	1.25078	0
2024-06-27 11:50:00	1.25078	1.25121	1.25078	0
2024-06-27 11:55:00	1.24745	1.250844	1.24745	0
2024-06-27 12:00:00	1.24812	1.250512	1.24812	0
2024-06-27 12:05:00	1.24911	1.250279	1.24911	0
2024-06-27 12:10:00	1.24812	1.249913	1.24812	0
2024-06-27 12:15:00	1.24679	1.249448	1.24679	0
2024-06-27 12:20:00	1.24612	1.248916	1.24612	0
2024-06-27 12:25:00	1.24645	1.24845	1.24645	0
2024-06-27 12:30:00	1.24645	1.248017	1.24645	0
2024-06-27 12:35:00	1.24812	1.247751	1.24812	0
2024-06-27 12:40:00	1.24945	1.247618	1.24945	0
2024-06-27 12:45:00	1.24945	1.247818	1.24945	0
2024-06-27 12:50:00	1.24778	1.247784	1.24778	0
2024-06-27 12:55:00	1.24778	1.247651	1.24778	0
2024-06-27 13:00:00	1.24845	1.247684	1.24845	0
2024-06-27 13:05:00	1.24911	1.247916	1.24911	0
2024-06-27 13:10:00	1.24945	1.248249	1.24945	0
2024-06-27 13:15:00	1.25111	1.248715	1.25111	0
2024-06-27 13:20:00	1.24911	1.248981	1.24911	0
2024-06-27 13:25:00	1.24712	1.248881	1.24712	0
2024-06-27 13:30:00	1.24612	1.248548	1.24612	0
2024-06-27 13:35:00	1.24612	1.248215	1.24612	0
2024-06-27 13:40:00	1.24579	1.248016	1.24579	0
2024-06-27 13:45:00	1.24612	1.24785	1.24612	0
2024-06-27 13:50:00	1.24546	1.247551	1.24546	0
2024-06-27 13:55:00	1.24579	1.247219	1.24579	0
2024-06-27 14:00:00	1.24612	1.246886	1.24612	0
2024-06-27 14:05:00	1.24579	1.246354	1.24579	0
2024-06-27 14:10:00	1.24546	1.245989	1.24546	0
2024-06-27 14:15:00	1.24612	1.245889	1.24612	0
2024-06-27 14:20:00	1.24546	1.245823	1.24546	0
2024-06-27 14:25:00	1.24579	1.24579	1.24579	0
2024-06-27 14:30:00	1.24679	1.24589	1.24679	0
2024-06-27 14:35:00	1.24645	1.245923	1.24645	0
2024-06-27 14:40:00	1.24679	1.246056	1.24679	0
2024-06-27 14:45:00	1.24679	1.246156	1.24679	0
2024-06-27 14:50:00	1.24679	1.246223	1.24679	0
2024-06-27 14:55:00	1.24745	1.246389	1.24745	0
2024-06-27 15:00:00	1.24679	1.246522	1.24679	0
2024-06-27 15:05:00	1.24712	1.246622	1.24712	0
2024-06-27 15:10:00	1.24712	1.246788	1.24712	0
2024-06-27 15:15:00	1.24712	1.246921	1.24712	0
2024-06-27 15:20:00	1.24712	1.246954	1.24712	0
2024-06-27 15:25:00	1.24712	1.247021	1.24712	0
2024-06-27 15:30:00	1.24712	1.247054	1.24712	0
2024-06-27 15:35:00	1.24712	1.247087	1.24712	0
2024-06-27 15:40:00	1.24745	1.247153	1.24745	0
2024-06-27 15:45:00	1.24778	1.247186	1.24778	0
2024-06-27 15:50:00	1.24712	1.247219	1.24712	0
2024-06-27 15:55:00	1.24812	1.247319	1.24812	0
2024-06-27 16:00:00	1.24778	1.247385	1.24778	0
2024-06-27 16:05:00	1.24812	1.247485	1.24812	0
2024-06-27 16:10:00	1.24812	1.247585	1.24812	0
2024-06-27 16:15:00	1.24845	1.247718	1.24845	0
2024-06-27 16:20:00	1.24845	1.247851	1.24845	0
2024-06-27 16:25:00	1.24812	1.247951	1.24812	0
2024-06-27 16:30:00	1.24778	1.247984	1.24778	0
2024-06-27 16:35:00	1.24778	1.247984	1.24778	0
2024-06-27 16:40:00	1.24812	1.248084	1.24812	0
2024-06-27 16:45:00	1.24712	1.247984	1.24712	0
2024-06-27 16:50:00	1.24778	1.247984	1.24778	0
2024-06-27 16:55:00	1.24712	1.247884	1.24712	0
2024-06-27 17:00:00	1.24812	1.247884	1.24812	0
2024-06-27 17:05:00	1.24778	1.247817	1.24778	0
2024-06-27 17:10:00	1.24812	1.247784	1.24812	0
2024-06-27 17:15:00	1.24812	1.247784	1.24812	0
2024-06-27 17:20:00	1.24812	1.247818	1.24812	0
2024-06-27 17:25:00	1.24812	1.247852	1.24812	0
2024-06-27 17:30:00	1.24911	1.247951	1.24911	0
2024-06-27 17:35:00	1.24845	1.248084	1.24845	0
2024-06-27 17:40:00	1.24845	1.248151	1.24845	0
2024-06-27 17:45:00	1.24845	1.248284	1.24845	0
2024-06-27 17:50:00	1.24878	1.24835	1.24878	0
2024-06-27 17:55:00	1.24845	1.248417	1.24845	0
2024-06-27 18:00:00	1.24845	1.24845	1.24845	0
2024-06-27 18:05:00	1.24745	1.248383	1.24745	0
2024-06-27 18:10:00	1.24845	1.248416	1.24845	0
2024-06-27 18:15:00	1.24845	1.248449	1.24845	0
2024-06-27 18:20:00	1.24812	1.24835	1.24812	0
2024-06-27 18:25:00	1.24845	1.24835	1.24845	0
2024-06-27 18:30:00	1.24878	1.248383	1.24878	0
2024-06-27 18:35:00	1.24845	1.248383	1.24845	0
2024-06-27 18:40:00	1.24845	1.24835	1.24845	0
2024-06-27 18:45:00	1.24878	1.248383	1.24878	0
2024-06-27 18:50:00	1.24845	1.248383	1.24845	0
2024-06-27 18:55:00	1.24878	1.248516	1.24878	0
2024-06-27 19:00:00	1.24778	1.248449	1.24778	0
2024-06-27 19:05:00	1.24911	1.248515	1.24911	0
2024-06-27 19:10:00	1.24911	1.248614	1.24911	0
2024-06-27 19:15:00	1.24845	1.248614	1.24845	0
2024-06-27 19:20:00	1.24812	1.248548	1.24812	0
2024-06-27 19:25:00	1.24845	1.248548	1.24845	0
2024-06-27 19:30:00	1.24812	1.248515	1.24812	0
2024-06-27 19:35:00	1.24845	1.248482	1.24845	0
2024-06-27 19:40:00	1.24845	1.248482	1.24845	0
2024-06-27 19:45:00	1.24845	1.248449	1.24845	0
2024-06-27 19:50:00	1.24911	1.248582	1.24911	0
2024-06-27 19:55:00	1.24845	1.248516	1.24845	0
2024-06-27 20:00:00	1.24812	1.248417	1.24812	0
2024-06-27 20:05:00	1.24812	1.248384	1.24812	0
2024-06-27 20:10:00	1.24911	1.248483	1.24911	0
2024-06-27 20:15:00	1.24845	1.248483	1.24845	0
2024-06-27 20:20:00	1.24845	1.248516	1.24845	0
2024-06-27 20:25:00	1.24945	1.248616	1.24945	0
2024-06-27 20:30:00	1.24878	1.248649	1.24878	0
2024-06-27 20:35:00	1.24812	1.248616	1.24812	0
2024-06-27 20:40:00	1.24878	1.248583	1.24878	0
2024-06-27 20:45:00	1.24911	1.248649	1.24911	0
2024-06-27 20:50:00	1.24845	1.248682	1.24845	0
2024-06-27 20:55:00	1.24845	1.248715	1.24845	0
2024-06-27 21:00:00	1.24845	1.248649	1.24845	0
2024-06-27 21:05:00	1.24945	1.248749	1.24945	0
2024-06-27 21:10:00	1.24945	1.248849	1.24945	0
2024-06-27 21:15:00	1.24945	1.248849	1.24945	0
2024-06-27 21:20:00	1.24911	1.248882	1.24911	0
2024-06-27 21:25:00	1.24945	1.249015	1.24945	0
2024-06-27 21:30:00	1.24911	1.249048	1.24911	0
2024-06-27 21:35:00	1.24812	1.248949	1.24812	0
2024-06-27 21:40:00	1.24945	1.249049	1.24945	0
2024-06-27 21:45:00	1.24911	1.249115	1.24911	0
2024-06-27 21:50:00	1.24945	1.249215	1.24945	0
2024-06-27 21:55:00	1.24911	1.249181	1.24911	0
2024-06-27 22:00:00	1.24845	1.249081	1.24845	0
2024-06-27 22:05:00	1.24911	1.249047	1.24911	0
2024-06-27 22:10:00	1.24878	1.249014	1.24878	0
2024-06-27 22:15:00	1.24945	1.249014	1.24945	0
2024-06-27 22:20:00	1.24945	1.249048	1.24945	0
2024-06-27 22:25:00	1.24845	1.249081	1.24845	0
2024-06-27 22:30:00	1.24878	1.249014	1.24878	0
2024-06-27 22:35:00	1.24845	1.248948	1.24845	0
2024-06-27 22:40:00	1.24878	1.248881	1.24878	0
2024-06-27 22:45:00	1.24945	1.248915	1.24945	0
2024-06-27 22:50:00	1.24945	1.249015	1.24945	0
2024-06-27 22:55:00	1.24945	1.249049	1.24945	0
2024-06-27 23:00:00	1.24945	1.249116	1.24945	0
2024-06-27 23:05:00	1.24945	1.249116	1.24945	0
2024-06-27 23:10:00	1.24878	1.249049	1.24878	0
2024-06-27 23:15:00	1.24911	1.249115	1.24911	0
2024-06-27 23:20:00	1.24845	1.249082	1.24845	0
2024-06-27 23:25:00	1.24945	1.249182	1.24945	0
2024-06-27 23:30:00	1.24911	1.249215	1.24911	0
2024-06-27 23:35:00	1.24878	1.249148	1.24878	0
2024-06-27 23:40:00	1.24945	1.249148	1.24945	0
2024-06-27 23:45:00	1.24978	1.249181	1.24978	0
2024-06-27 23:50:00	1.24878	1.249114	1.24878	0
2024-06-27 23:55:00	1.24911	1.24908	1.24911	0
2024-06-28 00:00:00	1.24878	1.24908	1.24878	0
2024-06-28 00:05:00	1.24945	1.249114	1.24945	0
2024-06-28 00:10:00	1.24945	1.249214	1.24945	0
2024-06-28 00:15:00	1.24945	1.249214	1.24945	0
2024-06-28 00:20:00	1.24878	1.249181	1.24878	0
2024-06-28 00:25:00	1.24945	1.249248	1.24945	0
2024-06-28 00:30:00	1.24878	1.249181	1.24878	0
2024-06-28 00:35:00	1.24878	1.249081	1.24878	0
2024-06-28 00:40:00	1.24945	1.249148	1.24945	0
2024-06-28 00:45:00	1.24878	1.249115	1.24878	0
2024-06-28 00:50:00	1.24845	1.249082	1.24845	0
2024-06-28 00:55:00	1.24911	1.249048	1.24911	0
2024-06-28 01:00:00	1.24945	1.249048	1.24945	0
2024-06-28 01:05:00	1.24945	1.249048	1.24945	0
2024-06-28 01:10:00	1.24945	1.249115	1.24945	0
2024-06-28 01:15:00	1.24945	1.249115	1.24945	0
2024-06-28 01:20:00	1.24945	1.249182	1.24945	0
2024-06-28 01:25:00	1.24945	1.249249	1.24945	0
2024-06-28 01:30:00	1.24911	1.249215	1.24911	0
2024-06-28 01:35:00	1.24911	1.249248	1.24911	0
2024-06-28 01:40:00	1.24945	1.249348	1.24945	0
2024-06-28 01:45:00	1.24945	1.249382	1.24945	0
2024-06-28 01:50:00	1.24945	1.249382	1.24945	0
2024-06-28 01:55:00	1.24945	1.249382	1.24945	0
2024-06-28 02:00:00	1.24945	1.249382	1.24945	0
2024-06-28 02:05:00	1.24945	1.249382	1.24945	0
2024-06-28 02:10:00	1.24945	1.249382	1.24945	0
2024-06-28 02:15:00	1.24911	1.249348	1.24911	0
2024-06-28 02:20:00	1.24911	1.249348	1.24911	0
2024-06-28 02:25:00	1.24945	1.249382	1.24945	0
2024-06-28 02:30:00	1.24945	1.249382	1.24945	0
2024-06-28 02:35:00	1.24911	1.249348	1.24911	0
2024-06-28 02:40:00	1.24945	1.249348	1.24945	0
2024-06-28 02:45:00	1.24945	1.249348	1.24945	0
2024-06-28 02:50:00	1.24945	1.249348	1.24945	0
2024-06-28 02:55:00	1.24945	1.249348	1.24945	0
2024-06-28 03:00:00	1.24945	1.249348	1.24945	0
2024-06-28 03:05:00	1.24945	1.249382	1.24945	0
2024-06-28 03:10:00	1.24945	1.249416	1.24945	0
2024-06-28 03:15:00	1.24845	1.249316	1.24845	0
2024-06-28 03:20:00	1.24845	1.249216	1.24845	0
2024-06-28 03:25:00	1.24945	1.24925	1.24945	0
2024-06-28 03:30:00	1.24945	1.24925	1.24945	0
2024-06-28 03:35:00	1.24945	1.24925	1.24945	0
2024-06-28 03:40:00	1.24945	1.24925	1.24945	0
2024-06-28 03:45:00	1.24945	1.24925	1.24945	0
2024-06-28 03:50:00	1.24945	1.24925	1.24945	0
2024-06-28 03:55:00	1.24945	1.24925	1.24945	0
2024-06-28 04:00:00	1.24945	1.24925	1.24945	0
2024-06-28 04:05:00	1.24945	1.24935	1.24945	0
2024-06-28 04:10:00	1.24845	1.24935	1.24845	0
2024-06-28 04:15:00	1.24945	1.24935	1.24945	0
2024-06-28 04:20:00	1.24911	1.249316	1.24911	0
2024-06-28 04:25:00	1.24911	1.249282	1.24911	0
2024-06-28 04:30:00	1.24945	1.249282	1.24945	0
2024-06-28 04:35:00	1.24911	1.249248	1.24911	0
2024-06-28 04:40:00	1.24911	1.249214	1.24911	0
2024-06-28 04:45:00	1.24945	1.249214	1.24945	0
2024-06-28 04:50:00	1.24945	1.249214	1.24945	0
2024-06-28 04:55:00	1.24945	1.249214	1.24945	0
2024-06-28 05:00:00	1.24878	1.249247	1.24878	0
2024-06-28 05:05:00	1.24945	1.249247	1.24945	0
2024-06-28 05:10:00	1.24978	1.249314	1.24978	0
2024-06-28 05:15:00	1.24945	1.249348	1.24945	0
2024-06-28 05:20:00	1.24945	1.249348	1.24945	0
2024-06-28 05:25:00	1.24945	1.249382	1.24945	0
2024-06-28 05:30:00	1.24945	1.249416	1.24945	0
2024-06-28 05:35:00	1.25344	1.249815	1.25344	0
2024-06-28 05:40:00	1.25244	1.250114	1.25244	0
2024-06-28 05:45:00	1.25078	1.250247	1.25078	0
2024-06-28 05:50:00	1.25044	1.250413	1.25044	0
2024-06-28 05:55:00	1.24945	1.250413	1.24945	0
2024-06-28 06:00:00	1.24978	1.250413	1.24978	0
2024-06-28 06:05:00	1.24978	1.250446	1.24978	0
2024-06-28 06:10:00	1.24945	1.250446	1.24945	0
2024-06-28 06:15:00	1.24911	1.250412	1.24911	0
2024-06-28 06:20:00	1.24945	1.250412	1.24945	0
2024-06-28 06:25:00	1.24978	1.250046	1.24978	0
2024-06-28 06:30:00	1.24978	1.24978	1.24978	0
2024-06-28 06:35:00	1.24945	1.249647	1.24945	0
2024-06-28 06:40:00	1.24945	1.249548	1.24945	0
2024-06-28 06:45:00	1.03921	1.228524	1.03921	0
2024-06-28 06:50:00	1.11306	1.214852	1.11306	0
2024-06-28 06:55:00	1.12637	1.202511	1.12637	0
2024-06-28 07:00:00	1.13069	1.190635	1.13069	0
2024-06-28 07:05:00	1.13369	1.179093	1.13369	0
2024-06-28 07:10:00	1.13635	1.167783	1.13635	0
2024-06-28 07:15:00	1.13768	1.156573	1.13768	0
2024-06-28 07:20:00	1.13967	1.145562	1.13967	0
2024-06-28 07:25:00	1.143	1.134917	1.143	0
2024-06-28 07:30:00	1.14699	1.124671	1.14699	0
2024-06-28 07:35:00	1.14566	1.135316	1.14566	0
2024-06-28 07:40:00	1.14433	1.138443	1.14433	0
2024-06-28 07:45:00	1.143	1.140106	1.143	0
2024-06-28 07:50:00	1.143	1.141337	1.143	0
2024-06-28 07:55:00	1.143	1.142268	1.143	0
2024-06-28 08:00:00	1.143	1.142933	1.143	0
2024-06-28 08:05:00	1.14599	1.143764	1.14599	0
2024-06-28 08:10:00	1.14799	1.144596	1.14799	0
2024-06-28 08:15:00	1.14832	1.145128	1.14832	0
2024-06-28 08:20:00	1.14766	1.145195	1.14766	0
2024-06-28 08:25:00	1.14766	1.145395	1.14766	0
2024-06-28 08:30:00	1.14732	1.145694	1.14732	0
2024-06-28 08:35:00	1.14632	1.146026	1.14632	0
2024-06-28 08:40:00	1.14766	1.146492	1.14766	0
2024-06-28 08:45:00	1.14832	1.147024	1.14832	0
2024-06-28 08:50:00	1.14732	1.147456	1.14732	0
2024-06-28 08:55:00	1.14832	1.147689	1.14832	0
2024-06-28 09:00:00	1.14766	1.147656	1.14766	0
2024-06-28 09:05:00	1.14799	1.147623	1.14799	0
2024-06-28 09:10:00	1.14866	1.147723	1.14866	0
2024-06-28 09:15:00	1.14866	1.147823	1.14866	0
2024-06-28 09:20:00	1.14832	1.147923	1.14832	0
2024-06-28 09:25:00	1.14866	1.148157	1.14866	0
2024-06-28 09:30:00	1.14999	1.14839	1.14999	0
2024-06-28 09:35:00	1.14965	1.148523	1.14965	0
2024-06-28 09:40:00	1.14899	1.14869	1.14899	0
2024-06-28 09:45:00	1.14866	1.148724	1.14866	0
2024-06-28 09:50:00	1.14866	1.148824	1.14866	0
2024-06-28 09:55:00	1.14832	1.148857	1.14832	0
2024-06-28 10:00:00	1.14766	1.148757	1.14766	0
2024-06-28 10:05:00	1.14699	1.14859	1.14699	0
2024-06-28 10:10:00	1.14732	1.14849	1.14732	0
2024-06-28 10:15:00	1.14732	1.148356	1.14732	0
2024-06-28 10:20:00	1.14699	1.148056	1.14699	0
2024-06-28 10:25:00	1.14566	1.147657	1.14566	0
2024-06-28 10:30:00	1.14433	1.147191	1.14433	0
2024-06-28 10:35:00	1.144	1.146725	1.144	0
2024-06-28 10:40:00	1.14333	1.146192	1.14333	0
2024-06-28 10:45:00	1.14333	1.145693	1.14333	0
2024-06-28 10:50:00	1.144	1.145327	1.144	0
2024-06-28 10:55:00	1.144	1.145028	1.144	0
2024-06-28 11:00:00	1.14466	1.144762	1.14466	0
2024-06-28 11:05:00	1.14466	1.144496	1.14466	0
2024-06-28 11:10:00	1.14499	1.144296	1.14499	0
2024-06-28 11:15:00	1.14499	1.144229	1.14499	0
2024-06-28 11:20:00	1.14499	1.144295	1.14499	0
2024-06-28 11:25:00	1.14566	1.144461	1.14566	0
2024-06-28 11:30:00	1.14566	1.144694	1.14566	0
2024-06-28 11:35:00	1.14566	1.144927	1.14566	0
2024-06-28 11:40:00	1.14566	1.145093	1.14566	0
2024-06-28 11:45:00	1.14566	1.145259	1.14566	0
2024-06-28 11:50:00	1.14566	1.145359	1.14566	0
2024-06-28 11:55:00	1.14566	1.145459	1.14566	0
2024-06-28 12:00:00	1.14566	1.145526	1.14566	0
2024-06-28 12:05:00	1.14599	1.145626	1.14599	0
2024-06-28 12:10:00	1.14632	1.145759	1.14632	0
2024-06-28 12:15:00	1.14632	1.145825	1.14632	0
2024-06-28 12:20:00	1.14599	1.145858	1.14599	0
2024-06-28 12:25:00	1.14632	1.145924	1.14632	0
2024-06-28 12:30:00	1.14666	1.146024	1.14666	0
2024-06-28 12:35:00	1.14632	1.14609	1.14632	0
2024-06-28 12:40:00	1.14699	1.146223	1.14699	0
2024-06-28 12:45:00	1.14932	1.146589	1.14932	0
2024-06-28 12:50:00	1.14832	1.146855	1.14832	0
2024-06-28 12:55:00	1.14732	1.146988	1.14732	0
2024-06-28 13:00:00	1.14699	1.147055	1.14699	0
2024-06-28 13:05:00	1.14666	1.147089	1.14666	0
2024-06-28 13:10:00	1.14699	1.147189	1.14699	0
2024-06-28 13:15:00	1.14666	1.147223	1.14666	0
2024-06-28 13:20:00	1.14699	1.147256	1.14699	0
2024-06-28 13:25:00	1.14699	1.147323	1.14699	0
2024-06-28 13:30:00	1.14699	1.147323	1.14699	0
2024-06-28 13:35:00	1.14699	1.14709	1.14699	0
2024-06-28 13:40:00	1.14732	1.14699	1.14732	0
2024-06-28 13:45:00	1.14732	1.14699	1.14732	0
2024-06-28 13:50:00	1.14699	1.14699	1.14699	0
2024-06-28 13:55:00	1.14732	1.147056	1.14732	0
2024-06-28 14:00:00	1.14699	1.147056	1.14699	0
2024-06-28 14:05:00	1.14699	1.147089	1.14699	0
2024-06-28 14:10:00	1.14732	1.147122	1.14732	0
2024-06-28 14:15:00	1.14766	1.147189	1.14766	0
2024-06-28 14:20:00	1.14732	1.147222	1.14732	0
2024-06-28 14:25:00	1.14766	1.147289	1.14766	0
2024-06-28 14:30:00	1.14766	1.147323	1.14766	0
2024-06-28 14:35:00	1.14732	1.147323	1.14732	0
2024-06-28 14:40:00	1.14766	1.14739	1.14766	0
2024-06-28 14:45:00	1.14766	1.147424	1.14766	0
2024-06-28 14:50:00	1.14799	1.147524	1.14799	0
2024-06-28 14:55:00	1.14832	1.147657	1.14832	0
2024-06-28 15:00:00	1.14832	1.147757	1.14832	0
2024-06-28 15:05:00	1.14799	1.14779	1.14799	0
2024-06-28 15:10:00	1.14832	1.14789	1.14832	0
2024-06-28 15:15:00	1.14832	1.147956	1.14832	0
2024-06-28 15:20:00	1.14799	1.147989	1.14799	0
2024-06-28 15:25:00	1.14832	1.148089	1.14832	0
2024-06-28 15:30:00	1.14832	1.148155	1.14832	0
2024-06-28 15:35:00	1.14832	1.148221	1.14832	0
2024-06-28 15:40:00	1.14832	1.148254	1.14832	0
2024-06-28 15:45:00	1.14832	1.148254	1.14832	0
2024-06-28 15:50:00	1.14832	1.148254	1.14832	0
2024-06-28 15:55:00	1.14832	1.148287	1.14832	0
2024-06-28 16:00:00	1.14832	1.148287	1.14832	0
2024-06-28 16:05:00	1.14832	1.148287	1.14832	0
2024-06-28 16:10:00	1.14866	1.148354	1.14866	0
2024-06-28 16:15:00	1.14866	1.148388	1.14866	0
2024-06-28 16:20:00	1.14899	1.148455	1.14899	0
2024-06-28 16:25:00	1.14832	1.148455	1.14832	0
2024-06-28 16:30:00	1.14832	1.148455	1.14832	0
2024-06-28 16:35:00	1.14866	1.148489	1.14866	0
2024-06-28 16:40:00	1.14866	1.148523	1.14866	0
2024-06-28 16:45:00	1.14866	1.148557	1.14866	0
2024-06-28 16:50:00	1.14832	1.148557	1.14832	0
2024-06-28 16:55:00	1.14899	1.148624	1.14899	0
2024-06-28 17:00:00	1.14832	1.14859	1.14832	0
2024-06-28 17:05:00	1.14832	1.148556	1.14832	0
2024-06-28 17:10:00	1.14866	1.148523	1.14866	0
2024-06-28 17:15:00	1.14866	1.148557	1.14866	0
2024-06-28 17:20:00	1.14866	1.148591	1.14866	0
2024-06-28 17:25:00	1.14866	1.148591	1.14866	0
2024-06-28 17:30:00	1.14832	1.148557	1.14832	0
2024-06-28 17:35:00	1.14899	1.14859	1.14899	0
2024-06-28 17:40:00	1.14899	1.148657	1.14899	0
2024-06-28 17:45:00	1.14899	1.148657	1.14899	0
2024-06-28 17:50:00	1.14899	1.148724	1.14899	0
2024-06-28 17:55:00	1.14932	1.148824	1.14932	0
2024-06-28 18:00:00	1.14932	1.14889	1.14932	0
2024-06-28 18:05:00	1.14932	1.148956	1.14932	0
2024-06-28 18:10:00	1.14932	1.149022	1.14932	0
2024-06-28 18:15:00	1.14965	1.149121	1.14965	0
2024-06-28 18:20:00	1.14899	1.149188	1.14899	0
2024-06-28 18:25:00	1.14932	1.149221	1.14932	0
2024-06-28 18:30:00	1.14932	1.149254	1.14932	0
2024-06-28 18:35:00	1.14965	1.14932	1.14965	0
2024-06-28 18:40:00	1.14932	1.149353	1.14932	0
2024-06-28 18:45:00	1.14932	1.149353	1.14932	0
2024-06-28 18:50:00	1.14932	1.149353	1.14932	0
2024-06-28 18:55:00	1.14965	1.149386	1.14965	0
2024-06-28 19:00:00	1.14932	1.149386	1.14932	0
2024-06-28 19:05:00	1.14965	1.149386	1.14965	0
2024-06-28 19:10:00	1.14965	1.149452	1.14965	0
2024-06-28 19:15:00	1.14965	1.149485	1.14965	0
2024-06-28 19:20:00	1.14965	1.149518	1.14965	0
2024-06-28 19:25:00	1.14932	1.149485	1.14932	0
2024-06-28 19:30:00	1.14932	1.149485	1.14932	0
2024-06-28 19:35:00	1.14932	1.149485	1.14932	0
2024-06-28 19:40:00	1.14965	1.149518	1.14965	0
2024-06-28 19:45:00	1.14965	1.149518	1.14965	0
2024-06-28 19:50:00	1.14932	1.149518	1.14932	0
2024-06-28 19:55:00	1.14965	1.149518	1.14965	0
2024-06-28 20:00:00	1.14965	1.149518	1.14965	0
2024-06-28 20:05:00	1.14965	1.149518	1.14965	0
2024-06-28 20:10:00	1.14965	1.149518	1.14965	0
2024-06-28 20:15:00	1.14965	1.149551	1.14965	0
2024-06-28 20:20:00	1.14965	1.149584	1.14965	0
2024-06-28 20:25:00	1.14965	1.149617	1.14965	0
2024-06-28 20:30:00	1.14932	1.149584	1.14932	0
2024-06-28 20:35:00	1.14965	1.149584	1.14965	0
2024-06-28 20:40:00	1.14965	1.149617	1.14965	0
2024-06-28 20:45:00	1.14965	1.149617	1.14965	0
2024-06-28 20:50:00	1.14999	1.149651	1.14999	0
2024-06-28 20:55:00	1.14965	1.149651	1.14965	0
2024-06-28 21:00:00	1.14965	1.149651	1.14965	0
2024-06-28 21:05:00	1.14965	1.149651	1.14965	0
2024-06-28 21:10:00	1.14965	1.149651	1.14965	0
2024-06-28 21:15:00	1.14965	1.149651	1.14965	0
2024-06-28 21:20:00	1.14965	1.149684	1.14965	0
2024-06-28 21:25:00	1.14965	1.149684	1.14965	0
2024-06-28 21:30:00	1.14965	1.149684	1.14965	0
2024-06-28 21:35:00	1.14965	1.149684	1.14965	0
2024-06-28 21:40:00	1.14965	1.14965	1.14965	0
2024-06-28 21:45:00	1.14965	1.14965	1.14965	0
2024-06-28 21:50:00	1.14965	1.14965	1.14965	0
2024-06-28 21:55:00	1.14965	1.14965	1.14965	0
2024-06-28 22:00:00	1.14999	1.149684	1.14999	0
2024-06-28 22:05:00	1.14999	1.149718	1.14999	0
2024-06-28 22:10:00	1.14999	1.149752	1.14999	0
2024-06-28 22:15:00	1.14999	1.149786	1.14999	0
2024-06-28 22:20:00	1.15032	1.149853	1.15032	0
2024-06-28 22:25:00	1.14999	1.149887	1.14999	0
2024-06-28 22:30:00	1.14965	1.149887	1.14965	0
2024-06-28 22:35:00	1.14999	1.149921	1.14999	0
2024-06-28 22:40:00	1.14965	1.149921	1.14965	0
2024-06-28 22:45:00	1.15032	1.149988	1.15032	0
2024-06-28 22:50:00	1.15032	1.150021	1.15032	0
2024-06-28 22:55:00	1.15032	1.150054	1.15032	0
2024-06-28 23:00:00	1.15032	1.150087	1.15032	0
2024-06-28 23:05:00	1.14999	1.150087	1.14999	0
2024-06-28 23:10:00	1.15098	1.150153	1.15098	0
2024-06-28 23:15:00	1.15065	1.150219	1.15065	0
2024-06-28 23:20:00	1.15032	1.150286	1.15032	0
2024-06-28 23:25:00	1.15065	1.150352	1.15065	0
2024-06-28 23:30:00	1.15065	1.150452	1.15065	0
2024-06-28 23:35:00	1.15098	1.150518	1.15098	0
2024-06-28 23:40:00	1.15032	1.150518	1.15032	0
2024-06-28 23:45:00	1.15065	1.150551	1.15065	0
2024-06-28 23:50:00	1.15098	1.150617	1.15098	0
2024-06-28 23:55:00	1.15065	1.150683	1.15065	0
2024-06-29 00:00:00	1.15032	1.150617	1.15032	0
2024-06-29 00:05:00	1.15032	1.150584	1.15032	0
2024-06-29 00:10:00	1.15032	1.150584	1.15032	0
2024-06-29 00:15:00	1.15032	1.150551	1.15032	0
2024-06-29 00:20:00	1.15065	1.150551	1.15065	0
2024-06-29 00:25:00	1.15065	1.150518	1.15065	0
2024-06-29 00:30:00	1.15065	1.150551	1.15065	0
2024-06-29 00:35:00	1.15065	1.150551	1.15065	0
2024-06-29 00:40:00	1.15065	1.150518	1.15065	0
2024-06-29 00:45:00	1.15065	1.150518	1.15065	0
2024-06-29 00:50:00	1.15098	1.150584	1.15098	0
2024-06-29 00:55:00	1.15098	1.15065	1.15098	0
2024-06-29 01:00:00	1.15098	1.150716	1.15098	0
2024-06-29 01:05:00	1.15032	1.150716	1.15032	0
2024-06-29 01:10:00	1.15065	1.150716	1.15065	0
2024-06-29 01:15:00	1.15065	1.150716	1.15065	0
2024-06-29 01:20:00	1.15098	1.150749	1.15098	0
2024-06-29 01:25:00	1.15098	1.150782	1.15098	0
2024-06-29 01:30:00	1.15098	1.150815	1.15098	0
2024-06-29 01:35:00	1.15098	1.150848	1.15098	0
2024-06-29 01:40:00	1.15098	1.150848	1.15098	0
2024-06-29 01:45:00	1.15098	1.150848	1.15098	0
2024-06-29 01:50:00	1.15098	1.150848	1.15098	0
2024-06-29 01:55:00	1.15098	1.150914	1.15098	0
2024-06-29 02:00:00	1.15098	1.150947	1.15098	0
2024-06-29 02:05:00	1.15098	1.15098	1.15098	0
2024-06-29 02:10:00	1.15098	1.15098	1.15098	0
2024-06-29 02:15:00	1.15098	1.15098	1.15098	0
2024-06-29 02:20:00	1.15098	1.15098	1.15098	0
2024-06-29 02:25:00	1.15098	1.15098	1.15098	0
2024-06-29 02:30:00	1.15098	1.15098	1.15098	0
2024-06-29 02:35:00	1.15098	1.15098	1.15098	0
2024-06-29 02:40:00	1.15098	1.15098	1.15098	0
2024-06-29 02:45:00	1.15098	1.15098	1.15098	0
2024-06-29 02:50:00	1.15098	1.15098	1.15098	0
2024-06-29 02:55:00	1.15098	1.15098	1.15098	0
2024-06-29 03:00:00	1.15098	1.15098	1.15098	0
2024-06-29 03:05:00	1.15098	1.15098	1.15098	0
2024-06-29 03:10:00	1.15098	1.15098	1.15098	0
2024-06-29 03:15:00	1.15098	1.15098	1.15098	0
2024-06-29 03:20:00	1.15098	1.15098	1.15098	0
2024-06-29 03:25:00	1.15098	1.15098	1.15098	0
2024-06-29 03:30:00	1.15098	1.15098	1.15098	0
2024-06-29 03:35:00	1.15098	1.15098	1.15098	0
2024-06-29 03:40:00	1.15132	1.151014	1.15132	0
2024-06-29 03:45:00	1.15098	1.151014	1.15098	0
2024-06-29 03:50:00	1.15098	1.151014	1.15098	0
2024-06-29 03:55:00	1.15132	1.151048	1.15132	0
2024-06-29 04:00:00	1.15132	1.151082	1.15132	0
2024-06-29 04:05:00	1.15098	1.151082	1.15098	0
2024-06-29 04:10:00	1.15132	1.151116	1.15132	0
2024-06-29 04:15:00	1.15132	1.15115	1.15132	0
2024-06-29 04:20:00	1.15098	1.15115	1.15098	0
2024-06-29 04:25:00	1.15132	1.151184	1.15132	0
2024-06-29 04:30:00	1.15132	1.151184	1.15132	0
2024-06-29 04:35:00	1.15132	1.151218	1.15132	0
2024-06-29 04:40:00	1.15132	1.151252	1.15132	0
2024-06-29 04:45:00	1.15132	1.151252	1.15132	0
2024-06-29 04:50:00	1.15132	1.151252	1.15132	0
2024-06-29 04:55:00	1.15132	1.151286	1.15132	0
2024-06-29 05:00:00	1.15132	1.151286	1.15132	0
2024-06-29 05:05:00	1.15132	1.151286	1.15132	0
2024-06-29 05:10:00	1.15165	1.151353	1.15165	0
2024-06-29 05:15:00	1.15132	1.151353	1.15132	0
2024-06-29 05:20:00	1.15098	1.151319	1.15098	0
2024-06-29 05:25:00	1.15098	1.151285	1.15098	0
2024-06-29 05:30:00	1.15132	1.151285	1.15132	0
2024-06-29 05:35:00	1.15165	1.151318	1.15165	0
2024-06-29 05:40:00	1.15165	1.151351	1.15165	0
2024-06-29 05:45:00	1.15098	1.151317	1.15098	0
2024-06-29 05:50:00	1.15132	1.151317	1.15132	0
2024-06-29 05:55:00	1.15165	1.15135	1.15165	0
2024-06-29 06:00:00	1.15165	1.15135	1.15165	0
2024-06-29 06:05:00	1.15098	1.151316	1.15098	0
2024-06-29 06:10:00	1.15132	1.15135	1.15132	0
2024-06-29 06:15:00	1.15132	1.151384	1.15132	0
2024-06-29 06:20:00	1.15132	1.151384	1.15132	0
2024-06-29 06:25:00	1.15132	1.151351	1.15132	0
2024-06-29 06:30:00	1.15165	1.151351	1.15165	0
2024-06-29 06:35:00	1.15132	1.151385	1.15132	0
2024-06-29 06:40:00	1.15165	1.151418	1.15165	0
2024-06-29 06:45:00	1.15132	1.151385	1.15132	0
2024-06-29 06:50:00	1.15132	1.151352	1.15132	0
2024-06-29 06:55:00	1.15132	1.151386	1.15132	0
2024-06-29 07:00:00	1.15132	1.151386	1.15132	0
2024-06-29 07:05:00	1.15132	1.151386	1.15132	0
2024-06-29 07:10:00	1.15198	1.151452	1.15198	0
2024-06-29 07:15:00	1.15165	1.151485	1.15165	0
2024-06-29 07:20:00	1.15098	1.151418	1.15098	0
2024-06-29 07:25:00	1.15132	1.151418	1.15132	0
2024-06-29 07:30:00	1.15132	1.151385	1.15132	0
2024-06-29 07:35:00	1.15098	1.151351	1.15098	0
2024-06-29 07:40:00	1.15132	1.151351	1.15132	0
2024-06-29 07:45:00	1.15165	1.151384	1.15165	0
2024-06-29 07:50:00	1.15132	1.151384	1.15132	0
2024-06-29 07:55:00	1.15165	1.151417	1.15165	0
2024-06-29 08:00:00	1.15165	1.151384	1.15165	0
2024-06-29 08:05:00	1.15198	1.151417	1.15198	0
2024-06-29 08:10:00	1.15132	1.151451	1.15132	0
2024-06-29 08:15:00	1.15165	1.151484	1.15165	0
2024-06-29 08:20:00	1.15198	1.15155	1.15198	0
2024-06-29 08:25:00	1.15165	1.151617	1.15165	0
2024-06-29 08:30:00	1.15165	1.15165	1.15165	0
2024-06-29 08:35:00	1.15198	1.151683	1.15198	0
2024-06-29 08:40:00	1.15132	1.151683	1.15132	0
2024-06-29 08:45:00	1.15165	1.151683	1.15165	0
2024-06-29 08:50:00	1.15132	1.15165	1.15132	0
2024-06-29 08:55:00	1.15165	1.151617	1.15165	0
2024-06-29 09:00:00	1.15132	1.151617	1.15132	0
2024-06-29 09:05:00	1.15198	1.15165	1.15198	0
2024-06-29 09:10:00	1.15165	1.151617	1.15165	0
2024-06-29 09:15:00	1.15165	1.151617	1.15165	0
2024-06-29 09:20:00	1.15132	1.151584	1.15132	0
2024-06-29 09:25:00	1.15165	1.151551	1.15165	0
2024-06-29 09:30:00	1.15165	1.151584	1.15165	0
2024-06-29 09:35:00	1.15198	1.151617	1.15198	0
2024-06-29 09:40:00	1.15198	1.151683	1.15198	0
2024-06-29 09:45:00	1.15165	1.151683	1.15165	0
2024-06-29 09:50:00	1.15165	1.151716	1.15165	0
2024-06-29 09:55:00	1.15098	1.151616	1.15098	0
2024-06-29 10:00:00	1.15165	1.151616	1.15165	0
2024-06-29 10:05:00	1.15198	1.151649	1.15198	0
2024-06-29 10:10:00	1.15198	1.151715	1.15198	0
2024-06-29 10:15:00	1.15198	1.151748	1.15198	0
2024-06-29 10:20:00	1.15165	1.151748	1.15165	0
2024-06-29 10:25:00	1.15098	1.151648	1.15098	0
2024-06-29 10:30:00	1.15165	1.151615	1.15165	0
2024-06-29 10:35:00	1.15165	1.151615	1.15165	0
2024-06-29 10:40:00	1.15198	1.151648	1.15198	0
2024-06-29 10:45:00	1.15132	1.151682	1.15132	0
2024-06-29 10:50:00	1.15165	1.151682	1.15165	0
2024-06-29 10:55:00	1.15165	1.151649	1.15165	0
2024-06-29 11:00:00	1.15165	1.151616	1.15165	0
2024-06-29 11:05:00	1.15165	1.151583	1.15165	0
2024-06-29 11:10:00	1.15165	1.151583	1.15165	0
2024-06-29 11:15:00	1.15132	1.151617	1.15132	0
2024-06-29 11:20:00	1.15198	1.15165	1.15198	0
2024-06-29 11:25:00	1.15198	1.151683	1.15198	0
2024-06-29 11:30:00	1.15198	1.151683	1.15198	0
2024-06-29 11:35:00	1.15165	1.151716	1.15165	0
2024-06-29 11:40:00	1.15232	1.151783	1.15232	0
2024-06-29 11:45:00	1.15232	1.15185	1.15232	0
2024-06-29 11:50:00	1.15232	1.151917	1.15232	0
2024-06-29 11:55:00	1.15232	1.151984	1.15232	0
2024-06-29 12:00:00	1.15232	1.152051	1.15232	0
2024-06-29 12:05:00	1.15198	1.152117	1.15198	0
2024-06-29 12:10:00	1.15232	1.152151	1.15232	0
2024-06-29 12:15:00	1.15198	1.152151	1.15198	0
2024-06-29 12:20:00	1.15232	1.152185	1.15232	0
2024-06-29 12:25:00	1.15232	1.152252	1.15232	0
2024-06-29 12:30:00	1.15265	1.152285	1.15265	0
2024-06-29 12:35:00	1.15232	1.152285	1.15232	0
2024-06-29 12:40:00	1.15232	1.152285	1.15232	0
2024-06-29 12:45:00	1.15198	1.152251	1.15198	0
2024-06-29 12:50:00	1.15232	1.152251	1.15232	0
2024-06-29 12:55:00	1.15232	1.152285	1.15232	0
2024-06-29 13:00:00	1.15232	1.152285	1.15232	0
2024-06-29 13:05:00	1.15232	1.152319	1.15232	0
2024-06-29 13:10:00	1.15232	1.152319	1.15232	0
2024-06-29 13:15:00	1.15232	1.152319	1.15232	0
2024-06-29 13:20:00	1.15232	1.152286	1.15232	0
2024-06-29 13:25:00	1.15198	1.152252	1.15198	0
2024-06-29 13:30:00	1.15232	1.152252	1.15232	0
2024-06-29 13:35:00	1.15198	1.152252	1.15198	0
2024-06-29 13:40:00	1.15232	1.152252	1.15232	0
2024-06-29 13:45:00	1.15265	1.152285	1.15265	0
2024-06-29 13:50:00	1.15232	1.152285	1.15232	0
2024-06-29 13:55:00	1.15265	1.152318	1.15265	0
2024-06-29 14:00:00	1.15232	1.152318	1.15232	0
2024-06-29 14:05:00	1.15232	1.152318	1.15232	0
2024-06-29 14:10:00	1.15265	1.152351	1.15265	0
2024-06-29 14:15:00	1.15265	1.152418	1.15265	0
2024-06-29 14:20:00	1.15232	1.152418	1.15232	0
2024-06-29 14:25:00	1.15265	1.152485	1.15265	0
2024-06-29 14:30:00	1.15232	1.152485	1.15232	0
2024-06-29 14:35:00	1.15265	1.152485	1.15265	0
2024-06-29 14:40:00	1.15265	1.152518	1.15265	0
2024-06-29 14:45:00	1.15232	1.152485	1.15232	0
2024-06-29 14:50:00	1.15265	1.152518	1.15265	0
2024-06-29 14:55:00	1.15265	1.152551	1.15265	0
2024-06-29 15:00:00	1.15232	1.152518	1.15232	0
2024-06-29 15:05:00	1.15232	1.152485	1.15232	0
2024-06-29 15:10:00	1.15265	1.152518	1.15265	0
2024-06-29 15:15:00	1.15298	1.152551	1.15298	0
2024-06-29 15:20:00	1.15265	1.152584	1.15265	0
2024-06-29 15:25:00	1.15265	1.152584	1.15265	0
2024-06-29 15:30:00	1.15298	1.152617	1.15298	0
2024-06-29 15:35:00	1.15265	1.15265	1.15265	0
2024-06-29 15:40:00	1.15298	1.152683	1.15298	0
2024-06-29 15:45:00	1.15232	1.15265	1.15232	0
2024-06-29 15:50:00	1.15298	1.152716	1.15298	0
2024-06-29 15:55:00	1.15265	1.152749	1.15265	0
2024-06-29 16:00:00	1.15331	1.152815	1.15331	0
2024-06-29 16:05:00	1.15298	1.152815	1.15298	0
2024-06-29 16:10:00	1.15298	1.152848	1.15298	0
2024-06-29 16:15:00	1.15298	1.152881	1.15298	0
2024-06-29 16:20:00	1.15331	1.152914	1.15331	0
2024-06-29 16:25:00	1.15331	1.15298	1.15331	0
2024-06-29 16:30:00	1.15265	1.152947	1.15265	0
2024-06-29 16:35:00	1.15265	1.15298	1.15265	0
2024-06-29 16:40:00	1.15298	1.15298	1.15298	0
2024-06-29 16:45:00	1.15298	1.153013	1.15298	0
2024-06-29 16:50:00	1.15298	1.15298	1.15298	0
2024-06-29 16:55:00	1.15265	1.152947	1.15265	0
2024-06-29 17:00:00	1.15265	1.152914	1.15265	0
2024-06-29 17:05:00	1.15331	1.152947	1.15331	0
2024-06-29 17:10:00	1.15331	1.152947	1.15331	0
2024-06-29 17:15:00	1.15298	1.152914	1.15298	0
2024-06-29 17:20:00	1.15298	1.152947	1.15298	0
2024-06-29 17:25:00	1.15298	1.15298	1.15298	0
2024-06-29 17:30:00	1.15331	1.153013	1.15331	0
2024-06-29 17:35:00	1.15331	1.153046	1.15331	0
2024-06-29 17:40:00	1.15331	1.153079	1.15331	0
2024-06-29 17:45:00	1.15298	1.153112	1.15298	0
2024-06-29 17:50:00	1.15331	1.153178	1.15331	0
2024-06-29 17:55:00	1.15298	1.153145	1.15298	0
2024-06-29 18:00:00	1.15298	1.153112	1.15298	0
2024-06-29 18:05:00	1.15331	1.153145	1.15331	0
2024-06-29 18:10:00	1.15331	1.153178	1.15331	0
2024-06-29 18:15:00	1.15298	1.153178	1.15298	0
2024-06-29 18:20:00	1.15331	1.153178	1.15331	0
2024-06-29 18:25:00	1.15265	1.153112	1.15265	0
2024-06-29 18:30:00	1.15331	1.153112	1.15331	0
2024-06-29 18:35:00	1.15331	1.153145	1.15331	0
2024-06-29 18:40:00	1.15331	1.153145	1.15331	0
2024-06-29 18:45:00	1.15265	1.153112	1.15265	0
2024-06-29 18:50:00	1.15331	1.153145	1.15331	0
2024-06-29 18:55:00	1.15331	1.153145	1.15331	0
2024-06-29 19:00:00	1.15331	1.153145	1.15331	0
2024-06-29 19:05:00	1.15331	1.153178	1.15331	0
2024-06-29 19:10:00	1.15365	1.153212	1.15365	0
2024-06-29 19:15:00	1.15331	1.153278	1.15331	0
2024-06-29 19:20:00	1.15365	1.153312	1.15365	0
2024-06-29 19:25:00	1.15331	1.153312	1.15331	0
2024-06-29 19:30:00	1.15331	1.153312	1.15331	0
2024-06-29 19:35:00	1.15365	1.153412	1.15365	0
2024-06-29 19:40:00	1.15365	1.153446	1.15365	0
2024-06-29 19:45:00	1.15365	1.15348	1.15365	0
2024-06-29 19:50:00	1.15365	1.153514	1.15365	0
2024-06-29 19:55:00	1.15331	1.153514	1.15331	0
2024-06-29 20:00:00	1.15365	1.153514	1.15365	0
2024-06-29 20:05:00	1.15365	1.153548	1.15365	0
2024-06-29 20:10:00	1.15331	1.153514	1.15331	0
2024-06-29 20:15:00	1.15365	1.153548	1.15365	0
2024-06-29 20:20:00	1.15365	1.153582	1.15365	0
2024-06-29 20:25:00	1.15365	1.153582	1.15365	0
2024-06-29 20:30:00	1.15365	1.153582	1.15365	0
2024-06-29 20:35:00	1.15398	1.153615	1.15398	0
2024-06-29 20:40:00	1.15331	1.153581	1.15331	0
2024-06-29 20:45:00	1.15365	1.153615	1.15365	0
2024-06-29 20:50:00	1.15365	1.153615	1.15365	0
2024-06-29 20:55:00	1.15365	1.153615	1.15365	0
2024-06-29 21:00:00	1.15365	1.153649	1.15365	0
2024-06-29 21:05:00	1.15365	1.153649	1.15365	0
2024-06-29 21:10:00	1.15365	1.153649	1.15365	0
2024-06-29 21:15:00	1.15365	1.153649	1.15365	0
2024-06-29 21:20:00	1.15365	1.153649	1.15365	0
2024-06-29 21:25:00	1.15331	1.153582	1.15331	0
2024-06-29 21:30:00	1.15331	1.153582	1.15331	0
2024-06-29 21:35:00	1.15365	1.153582	1.15365	0
2024-06-29 21:40:00	1.15365	1.153582	1.15365	0
2024-06-29 21:45:00	1.15365	1.153582	1.15365	0
2024-06-29 21:50:00	1.15365	1.153582	1.15365	0
2024-06-29 21:55:00	1.15331	1.153548	1.15331	0
2024-06-29 22:00:00	1.15365	1.153548	1.15365	0
2024-06-29 22:05:00	1.15365	1.153548	1.15365	0
2024-06-29 22:10:00	1.15365	1.153548	1.15365	0
2024-06-29 22:15:00	1.15365	1.153582	1.15365	0
2024-06-29 22:20:00	1.15365	1.153616	1.15365	0
2024-06-29 22:25:00	1.15398	1.153649	1.15398	0
2024-06-29 22:30:00	1.15365	1.153649	1.15365	0
2024-06-29 22:35:00	1.15365	1.153649	1.15365	0
2024-06-29 22:40:00	1.15365	1.153649	1.15365	0
2024-06-29 22:45:00	1.15365	1.153683	1.15365	0
2024-06-29 22:50:00	1.15398	1.153716	1.15398	0
2024-06-29 22:55:00	1.15365	1.153716	1.15365	0
2024-06-29 23:00:00	1.15365	1.153716	1.15365	0
2024-06-29 23:05:00	1.15365	1.153716	1.15365	0
2024-06-29 23:10:00	1.15365	1.153716	1.15365	0
2024-06-29 23:15:00	1.15331	1.153649	1.15331	0
2024-06-29 23:20:00	1.15365	1.153649	1.15365	0
2024-06-29 23:25:00	1.15365	1.153649	1.15365	0
2024-06-29 23:30:00	1.15365	1.153649	1.15365	0
2024-06-29 23:35:00	1.15398	1.153682	1.15398	0
2024-06-29 23:40:00	1.15365	1.153649	1.15365	0
2024-06-29 23:45:00	1.15365	1.153649	1.15365	0
2024-06-29 23:50:00	1.15398	1.153682	1.15398	0
2024-06-29 23:55:00	1.15398	1.153715	1.15398	0
2024-06-30 00:00:00	1.15398	1.153748	1.15398	0
2024-06-30 00:05:00	1.15398	1.153815	1.15398	0
2024-06-30 00:10:00	1.15398	1.153848	1.15398	0
2024-06-30 00:15:00	1.15365	1.153848	1.15365	0
2024-06-30 00:20:00	1.15365	1.153848	1.15365	0
2024-06-30 00:25:00	1.15365	1.153815	1.15365	0
2024-06-30 00:30:00	1.15365	1.153815	1.15365	0
2024-06-30 00:35:00	1.15365	1.153815	1.15365	0
2024-06-30 00:40:00	1.15365	1.153782	1.15365	0
2024-06-30 00:45:00	1.15365	1.153749	1.15365	0
2024-06-30 00:50:00	1.15365	1.153716	1.15365	0
2024-06-30 00:55:00	1.15398	1.153716	1.15398	0
2024-06-30 01:00:00	1.15398	1.153716	1.15398	0
2024-06-30 01:05:00	1.15365	1.153716	1.15365	0
2024-06-30 01:10:00	1.15398	1.153749	1.15398	0
2024-06-30 01:15:00	1.15398	1.153782	1.15398	0
2024-06-30 01:20:00	1.15464	1.153881	1.15464	0
2024-06-30 01:25:00	1.15398	1.153914	1.15398	0
2024-06-30 01:30:00	1.15431	1.15398	1.15431	0
2024-06-30 01:35:00	1.15398	1.154013	1.15398	0
2024-06-30 01:40:00	1.15431	1.154079	1.15431	0
2024-06-30 01:45:00	1.15398	1.154079	1.15398	0
2024-06-30 01:50:00	1.15398	1.154079	1.15398	0
2024-06-30 01:55:00	1.15398	1.154112	1.15398	0
2024-06-30 02:00:00	1.15398	1.154112	1.15398	0
2024-06-30 02:05:00	1.15398	1.154112	1.15398	0
2024-06-30 02:10:00	1.15464	1.154112	1.15464	0
2024-06-30 02:15:00	1.15431	1.154145	1.15431	0
2024-06-30 02:20:00	1.15431	1.154145	1.15431	0
2024-06-30 02:25:00	1.15464	1.154211	1.15464	0
2024-06-30 02:30:00	1.15464	1.154244	1.15464	0
2024-06-30 02:35:00	1.15431	1.154277	1.15431	0
2024-06-30 02:40:00	1.15464	1.154343	1.15464	0
2024-06-30 02:45:00	1.15431	1.154376	1.15431	0
2024-06-30 02:50:00	1.15398	1.154376	1.15398	0
2024-06-30 02:55:00	1.15398	1.154376	1.15398	0
2024-06-30 03:00:00	1.15398	1.15431	1.15398	0
2024-06-30 03:05:00	1.15464	1.154343	1.15464	0
2024-06-30 03:10:00	1.15398	1.15431	1.15398	0
2024-06-30 03:15:00	1.15431	1.154277	1.15431	0
2024-06-30 03:20:00	1.15464	1.154277	1.15464	0
2024-06-30 03:25:00	1.15464	1.15431	1.15464	0
2024-06-30 03:30:00	1.15398	1.154244	1.15398	0
2024-06-30 03:35:00	1.15464	1.154277	1.15464	0
2024-06-30 03:40:00	1.15398	1.154277	1.15398	0
2024-06-30 03:45:00	1.15398	1.154277	1.15398	0
2024-06-30 03:50:00	1.15431	1.15431	1.15431	0
2024-06-30 03:55:00	1.15464	1.15431	1.15464	0
2024-06-30 04:00:00	1.15464	1.154376	1.15464	0
2024-06-30 04:05:00	1.15464	1.154409	1.15464	0
2024-06-30 04:10:00	1.15431	1.154376	1.15431	0
2024-06-30 04:15:00	1.15464	1.154376	1.15464	0
2024-06-30 04:20:00	1.15464	1.154442	1.15464	0
2024-06-30 04:25:00	1.15431	1.154409	1.15431	0
2024-06-30 04:30:00	1.15431	1.154442	1.15431	0
2024-06-30 04:35:00	1.15431	1.154475	1.15431	0
2024-06-30 04:40:00	1.15498	1.154542	1.15498	0
2024-06-30 04:45:00	1.15464	1.154542	1.15464	0
2024-06-30 04:50:00	1.15464	1.154542	1.15464	0
2024-06-30 04:55:00	1.15464	1.154542	1.15464	0
2024-06-30 05:00:00	1.15464	1.154575	1.15464	0
2024-06-30 05:05:00	1.15464	1.154575	1.15464	0
2024-06-30 05:10:00	1.15464	1.154575	1.15464	0
2024-06-30 05:15:00	1.15464	1.154608	1.15464	0
2024-06-30 05:20:00	1.15464	1.154641	1.15464	0
2024-06-30 05:25:00	1.15464	1.154674	1.15464	0
2024-06-30 05:30:00	1.15464	1.15464	1.15464	0
2024-06-30 05:35:00	1.15464	1.15464	1.15464	0
2024-06-30 05:40:00	1.15464	1.15464	1.15464	0
2024-06-30 05:45:00	1.15464	1.15464	1.15464	0
2024-06-30 05:50:00	1.15464	1.15464	1.15464	0
2024-06-30 05:55:00	1.15464	1.15464	1.15464	0
2024-06-30 06:00:00	1.15464	1.15464	1.15464	0
2024-06-30 06:05:00	1.15464	1.15464	1.15464	0
2024-06-30 06:10:00	1.15464	1.15464	1.15464	0
2024-06-30 06:15:00	1.15464	1.15464	1.15464	0
2024-06-30 06:20:00	1.15464	1.15464	1.15464	0
2024-06-30 06:25:00	1.15498	1.154674	1.15498	0
2024-06-30 06:30:00	1.15464	1.154674	1.15464	0
2024-06-30 06:35:00	1.15464	1.154674	1.15464	0
2024-06-30 06:40:00	1.15498	1.154708	1.15498	0
2024-06-30 06:45:00	1.15464	1.154708	1.15464	0
2024-06-30 06:50:00	1.15464	1.154708	1.15464	0
2024-06-30 06:55:00	1.15464	1.154708	1.15464	0
2024-06-30 07:00:00	1.15464	1.154708	1.15464	0
2024-06-30 07:05:00	1.15498	1.154742	1.15498	0
2024-06-30 07:10:00	1.15498	1.154776	1.15498	0
2024-06-30 07:15:00	1.15498	1.154776	1.15498	0
2024-06-30 07:20:00	1.15498	1.15481	1.15498	0
2024-06-30 07:25:00	1.15464	1.15481	1.15464	0
2024-06-30 07:30:00	1.15464	1.154776	1.15464	0
2024-06-30 07:35:00	1.15498	1.15481	1.15498	0
2024-06-30 07:40:00	1.15498	1.154844	1.15498	0
2024-06-30 07:45:00	1.15464	1.154844	1.15464	0
2024-06-30 07:50:00	1.15464	1.154844	1.15464	0
2024-06-30 07:55:00	1.15498	1.154844	1.15498	0
2024-06-30 08:00:00	1.15464	1.15481	1.15464	0
2024-06-30 08:05:00	1.15498	1.15481	1.15498	0
2024-06-30 08:10:00	1.15498	1.15481	1.15498	0
2024-06-30 08:15:00	1.15464	1.15481	1.15464	0
2024-06-30 08:20:00	1.15498	1.154844	1.15498	0
2024-06-30 08:25:00	1.15498	1.154844	1.15498	0
2024-06-30 08:30:00	1.15498	1.154844	1.15498	0
2024-06-30 08:35:00	1.15498	1.154878	1.15498	0
2024-06-30 08:40:00	1.15498	1.154912	1.15498	0
2024-06-30 08:45:00	1.15498	1.154912	1.15498	0
2024-06-30 08:50:00	1.15498	1.154946	1.15498	0
2024-06-30 08:55:00	1.15498	1.154946	1.15498	0
2024-06-30 09:00:00	1.15464	1.154912	1.15464	0
2024-06-30 09:05:00	1.15498	1.154946	1.15498	0
2024-06-30 09:10:00	1.15498	1.154946	1.15498	0
2024-06-30 09:15:00	1.15498	1.154946	1.15498	0
2024-06-30 09:20:00	1.15498	1.154946	1.15498	0
2024-06-30 09:25:00	1.15498	1.154946	1.15498	0
2024-06-30 09:30:00	1.15498	1.154946	1.15498	0
2024-06-30 09:35:00	1.15498	1.154946	1.15498	0
2024-06-30 09:40:00	1.15464	1.154912	1.15464	0
2024-06-30 09:45:00	1.15498	1.154912	1.15498	0
2024-06-30 09:50:00	1.15498	1.154946	1.15498	0
2024-06-30 09:55:00	1.15464	1.154912	1.15464	0
2024-06-30 10:00:00	1.15498	1.154912	1.15498	0
2024-06-30 10:05:00	1.15498	1.154912	1.15498	0
2024-06-30 10:10:00	1.15464	1.154878	1.15464	0
2024-06-30 10:15:00	1.15498	1.154878	1.15498	0
2024-06-30 10:20:00	1.15464	1.154844	1.15464	0
2024-06-30 10:25:00	1.15498	1.154844	1.15498	0
2024-06-30 10:30:00	1.15498	1.154878	1.15498	0
2024-06-30 10:35:00	1.15498	1.154878	1.15498	0
2024-06-30 10:40:00	1.15498	1.154878	1.15498	0
2024-06-30 10:45:00	1.15498	1.154912	1.15498	0
2024-06-30 10:50:00	1.15464	1.154878	1.15464	0
2024-06-30 10:55:00	1.15464	1.154844	1.15464	0
2024-06-30 11:00:00	1.15464	1.154844	1.15464	0
2024-06-30 11:05:00	1.15498	1.154844	1.15498	0
2024-06-30 11:10:00	1.15464	1.154844	1.15464	0
2024-06-30 11:15:00	1.15498	1.154844	1.15498	0
2024-06-30 11:20:00	1.15498	1.154844	1.15498	0
2024-06-30 11:25:00	1.15498	1.154844	1.15498	0
2024-06-30 11:30:00	1.15464	1.15481	1.15464	0
2024-06-30 11:35:00	1.15498	1.15481	1.15498	0
2024-06-30 11:40:00	1.15498	1.154844	1.15498	0
2024-06-30 11:45:00	1.15498	1.154878	1.15498	0
2024-06-30 11:50:00	1.15498	1.154912	1.15498	0
2024-06-30 11:55:00	1.15464	1.154878	1.15464	0
2024-06-30 12:00:00	1.15498	1.154912	1.15498	0
2024-06-30 12:05:00	1.15464	1.154878	1.15464	0
2024-06-30 12:10:00	1.15464	1.154844	1.15464	0
2024-06-30 12:15:00	1.15498	1.154844	1.15498	0
2024-06-30 12:20:00	1.15464	1.154844	1.15464	0
2024-06-30 12:25:00	1.15531	1.154877	1.15531	0
2024-06-30 12:30:00	1.15498	1.154877	1.15498	0
2024-06-30 12:35:00	1.15498	1.154877	1.15498	0
2024-06-30 12:40:00	1.15531	1.15491	1.15531	0
2024-06-30 12:45:00	1.15498	1.154944	1.15498	0
2024-06-30 12:50:00	1.15531	1.154977	1.15531	0
2024-06-30 12:55:00	1.15531	1.155044	1.15531	0
2024-06-30 13:00:00	1.15631	1.155211	1.15631	0
2024-06-30 13:05:00	1.15631	1.155344	1.15631	0
2024-06-30 13:10:00	1.15631	1.155511	1.15631	0
2024-06-30 13:15:00	1.15631	1.155611	1.15631	0
2024-06-30 13:20:00	1.15597	1.15571	1.15597	0
2024-06-30 13:25:00	1.15597	1.155809	1.15597	0
2024-06-30 13:30:00	1.15564	1.155842	1.15564	0
2024-06-30 13:35:00	1.15597	1.155941	1.15597	0
2024-06-30 13:40:00	1.15631	1.156041	1.15631	0
2024-06-30 13:45:00	1.15597	1.156107	1.15597	0
2024-06-30 13:50:00	1.15564	1.15604	1.15564	0
2024-06-30 13:55:00	1.15531	1.15594	1.15531	0
2024-06-30 14:00:00	1.15531	1.15584	1.15531	0
2024-06-30 14:05:00	1.15564	1.155773	1.15564	0
2024-06-30 14:10:00	1.15531	1.155707	1.15531	0
2024-06-30 14:15:00	1.15564	1.155674	1.15564	0
2024-06-30 14:20:00	1.15564	1.155674	1.15564	0
2024-06-30 14:25:00	1.15597	1.155674	1.15597	0
2024-06-30 14:30:00	1.15531	1.155574	1.15531	0
2024-06-30 14:35:00	1.15564	1.155541	1.15564	0
2024-06-30 14:40:00	1.15564	1.155541	1.15564	0
2024-06-30 14:45:00	1.15564	1.155574	1.15564	0
2024-06-30 14:50:00	1.15564	1.155607	1.15564	0
2024-06-30 14:55:00	1.15564	1.155607	1.15564	0
2024-06-30 15:00:00	1.15564	1.15564	1.15564	0
2024-06-30 15:05:00	1.15564	1.15564	1.15564	0
2024-06-30 15:10:00	1.15597	1.155673	1.15597	0
2024-06-30 15:15:00	1.15597	1.155673	1.15597	0
2024-06-30 15:20:00	1.15597	1.155739	1.15597	0
2024-06-30 15:25:00	1.15597	1.155772	1.15597	0
2024-06-30 15:30:00	1.15597	1.155805	1.15597	0
2024-06-30 15:35:00	1.15564	1.155805	1.15564	0
2024-06-30 15:40:00	1.15531	1.155772	1.15531	0
2024-06-30 15:45:00	1.15564	1.155772	1.15564	0
2024-06-30 15:50:00	1.15531	1.155739	1.15531	0
2024-06-30 15:55:00	1.15597	1.155772	1.15597	0
2024-06-30 16:00:00	1.15597	1.155772	1.15597	0
2024-06-30 16:05:00	1.15597	1.155772	1.15597	0
2024-06-30 16:10:00	1.15597	1.155772	1.15597	0
2024-06-30 16:15:00	1.15597	1.155772	1.15597	0
2024-06-30 16:20:00	1.15564	1.155739	1.15564	0
2024-06-30 16:25:00	1.15597	1.155772	1.15597	0
2024-06-30 16:30:00	1.15597	1.155838	1.15597	0
2024-06-30 16:35:00	1.15597	1.155871	1.15597	0
2024-06-30 16:40:00	1.15564	1.155904	1.15564	0
2024-06-30 16:45:00	1.15597	1.155904	1.15597	0
2024-06-30 16:50:00	1.15564	1.155871	1.15564	0
2024-06-30 16:55:00	1.15597	1.155871	1.15597	0
2024-06-30 17:00:00	1.15631	1.155905	1.15631	0
2024-06-30 17:05:00	1.15564	1.155872	1.15564	0
2024-06-30 17:10:00	1.15631	1.155939	1.15631	0
2024-06-30 17:15:00	1.15564	1.155906	1.15564	0
2024-06-30 17:20:00	1.15597	1.155906	1.15597	0
2024-06-30 17:25:00	1.15597	1.155906	1.15597	0
2024-06-30 17:30:00	1.15597	1.155939	1.15597	0
2024-06-30 17:35:00	1.15564	1.155906	1.15564	0
2024-06-30 17:40:00	1.15531	1.155873	1.15531	0
2024-06-30 17:45:00	1.15597	1.155873	1.15597	0
2024-06-30 17:50:00	1.15564	1.155806	1.15564	0
2024-06-30 17:55:00	1.15564	1.155806	1.15564	0
2024-06-30 18:00:00	1.15564	1.155739	1.15564	0
2024-06-30 18:05:00	1.15531	1.155706	1.15531	0
2024-06-30 18:10:00	1.15597	1.155706	1.15597	0
2024-06-30 18:15:00	1.15597	1.155706	1.15597	0
2024-06-30 18:20:00	1.15564	1.155673	1.15564	0
2024-06-30 18:25:00	1.15631	1.15574	1.15631	0
2024-06-30 18:30:00	1.15597	1.155806	1.15597	0
2024-06-30 18:35:00	1.15597	1.155806	1.15597	0
2024-06-30 18:40:00	1.15531	1.155773	1.15531	0
2024-06-30 18:45:00	1.15631	1.15584	1.15631	0
2024-06-30 18:50:00	1.15564	1.15584	1.15564	0
2024-06-30 18:55:00	1.15597	1.155906	1.15597	0
2024-06-30 19:00:00	1.15631	1.15594	1.15631	0
2024-06-30 19:05:00	1.15597	1.15594	1.15597	0
2024-06-30 19:10:00	1.15631	1.156007	1.15631	0
2024-06-30 19:15:00	1.15631	1.156007	1.15631	0
2024-06-30 19:20:00	1.15631	1.156041	1.15631	0
2024-06-30 19:25:00	1.15631	1.156075	1.15631	0
2024-06-30 19:30:00	1.15631	1.156175	1.15631	0
2024-06-30 19:35:00	1.15597	1.156141	1.15597	0
2024-06-30 19:40:00	1.15597	1.156174	1.15597	0
2024-06-30 19:45:00	1.15631	1.156208	1.15631	0
2024-06-30 19:50:00	1.15597	1.156174	1.15597	0
2024-06-30 19:55:00	1.15631	1.156208	1.15631	0
2024-06-30 20:00:00	1.15564	1.156141	1.15564	0
2024-06-30 20:05:00	1.15597	1.156107	1.15597	0
2024-06-30 20:10:00	1.15631	1.156107	1.15631	0
2024-06-30 20:15:00	1.15631	1.156107	1.15631	0
2024-06-30 20:20:00	1.15631	1.156107	1.15631	0
2024-06-30 20:25:00	1.15564	1.156074	1.15564	0
2024-06-30 20:30:00	1.15631	1.156108	1.15631	0
2024-06-30 20:35:00	1.15631	1.156108	1.15631	0
2024-06-30 20:40:00	1.15631	1.156142	1.15631	0
2024-06-30 20:45:00	1.15631	1.156142	1.15631	0
2024-06-30 20:50:00	1.15631	1.156209	1.15631	0
2024-06-30 20:55:00	1.15564	1.156176	1.15564	0
2024-06-30 21:00:00	1.15631	1.156176	1.15631	0
2024-06-30 21:05:00	1.15631	1.156176	1.15631	0
2024-06-30 21:10:00	1.15631	1.156176	1.15631	0
2024-06-30 21:15:00	1.15631	1.156243	1.15631	0
2024-06-30 21:20:00	1.15631	1.156243	1.15631	0
2024-06-30 21:25:00	1.15631	1.156243	1.15631	0
2024-06-30 21:30:00	1.15631	1.156243	1.15631	0
2024-06-30 21:35:00	1.15597	1.156209	1.15597	0
2024-06-30 21:40:00	1.15631	1.156209	1.15631	0
2024-06-30 21:45:00	1.15631	1.156276	1.15631	0
2024-06-30 21:50:00	1.15631	1.156276	1.15631	0
2024-06-30 21:55:00	1.15664	1.156309	1.15664	0
2024-06-30 22:00:00	1.15631	1.156309	1.15631	0
2024-06-30 22:05:00	1.15597	1.156275	1.15597	0
2024-06-30 22:10:00	1.15631	1.156275	1.15631	0
2024-06-30 22:15:00	1.15631	1.156275	1.15631	0
2024-06-30 22:20:00	1.15631	1.156275	1.15631	0
2024-06-30 22:25:00	1.15631	1.156309	1.15631	0
2024-06-30 22:30:00	1.15631	1.156309	1.15631	0
2024-06-30 22:35:00	1.15631	1.156309	1.15631	0
2024-06-30 22:40:00	1.15631	1.156309	1.15631	0
2024-06-30 22:45:00	1.15664	1.156309	1.15664	0
2024-06-30 22:50:00	1.15664	1.156342	1.15664	0
2024-06-30 22:55:00	1.15664	1.156409	1.15664	0
2024-06-30 23:00:00	1.15631	1.156409	1.15631	0
2024-06-30 23:05:00	1.15597	1.156375	1.15597	0
2024-06-30 23:10:00	1.15631	1.156375	1.15631	0
2024-06-30 23:15:00	1.15631	1.156375	1.15631	0
2024-06-30 23:20:00	1.15664	1.156408	1.15664	0
2024-06-30 23:25:00	1.15631	1.156408	1.15631	0
2024-06-30 23:30:00	1.15631	1.156408	1.15631	0
2024-06-30 23:35:00	1.15631	1.156375	1.15631	0
2024-06-30 23:40:00	1.15631	1.156342	1.15631	0
2024-06-30 23:45:00	1.15631	1.156309	1.15631	0
2024-06-30 23:50:00	1.15631	1.156309	1.15631	0
2024-06-30 23:55:00	1.15631	1.156343	1.15631	0
2024-07-01 00:00:00	1.15631	1.156343	1.15631	0
2024-07-01 00:05:00	1.15631	1.156343	1.15631	0
2024-07-01 00:10:00	1.15631	1.15631	1.15631	0
2024-07-01 00:15:00	1.15631	1.15631	1.15631	0
2024-07-01 00:20:00	1.15664	1.156343	1.15664	0
2024-07-01 00:25:00	1.15664	1.156376	1.15664	0
2024-07-01 00:30:00	1.15664	1.156409	1.15664	0
2024-07-01 00:35:00	1.15664	1.156442	1.15664	0
2024-07-01 00:40:00	1.15664	1.156475	1.15664	0
2024-07-01 00:45:00	1.15664	1.156508	1.15664	0
2024-07-01 00:50:00	1.15631	1.156508	1.15631	0
2024-07-01 00:55:00	1.15631	1.156508	1.15631	0
2024-07-01 01:00:00	1.15697	1.156574	1.15697	0
2024-07-01 01:05:00	1.15664	1.156607	1.15664	0
2024-07-01 01:10:00	1.15664	1.156607	1.15664	0
2024-07-01 01:15:00	1.15664	1.156607	1.15664	0
2024-07-01 01:20:00	1.15631	1.156574	1.15631	0
2024-07-01 01:25:00	1.15631	1.156541	1.15631	0
2024-07-01 01:30:00	1.15631	1.156508	1.15631	0
2024-07-01 01:35:00	1.15664	1.156508	1.15664	0
2024-07-01 01:40:00	1.15664	1.156541	1.15664	0
2024-07-01 01:45:00	1.15631	1.156541	1.15631	0
2024-07-01 01:50:00	1.15664	1.156508	1.15664	0
2024-07-01 01:55:00	1.15664	1.156508	1.15664	0
2024-07-01 02:00:00	1.15664	1.156508	1.15664	0
2024-07-01 02:05:00	1.15664	1.156508	1.15664	0
2024-07-01 02:10:00	1.1573	1.156607	1.1573	0
2024-07-01 02:15:00	1.15631	1.156607	1.15631	0
2024-07-01 02:20:00	1.15664	1.15664	1.15664	0
2024-07-01 02:25:00	1.15697	1.156673	1.15697	0
2024-07-01 02:30:00	1.15697	1.156706	1.15697	0
2024-07-01 02:35:00	1.15697	1.156772	1.15697	0
2024-07-01 02:40:00	1.15697	1.156805	1.15697	0
2024-07-01 02:45:00	1.15697	1.156838	1.15697	0
2024-07-01 02:50:00	1.15697	1.156871	1.15697	0
2024-07-01 02:55:00	1.15697	1.156904	1.15697	0
2024-07-01 03:00:00	1.15697	1.156871	1.15697	0
2024-07-01 03:05:00	1.15697	1.156937	1.15697	0
2024-07-01 03:10:00	1.1573	1.157003	1.1573	0
2024-07-01 03:15:00	1.15697	1.157003	1.15697	0
2024-07-01 03:20:00	1.15697	1.157003	1.15697	0
2024-07-01 03:25:00	1.1573	1.157036	1.1573	0
2024-07-01 03:30:00	1.1573	1.157069	1.1573	0
2024-07-01 03:35:00	1.15697	1.157069	1.15697	0
2024-07-01 03:40:00	1.1573	1.157102	1.1573	0
2024-07-01 03:45:00	1.1573	1.157135	1.1573	0
2024-07-01 03:50:00	1.1573	1.157168	1.1573	0
2024-07-01 03:55:00	1.1573	1.157201	1.1573	0
2024-07-01 04:00:00	1.1573	1.157201	1.1573	0
2024-07-01 04:05:00	1.1573	1.157234	1.1573	0
2024-07-01 04:10:00	1.15697	1.157234	1.15697	0
2024-07-01 04:15:00	1.15697	1.157201	1.15697	0
2024-07-01 04:20:00	1.15697	1.157168	1.15697	0
2024-07-01 04:25:00	1.15697	1.157168	1.15697	0
2024-07-01 04:30:00	1.1573	1.157168	1.1573	0
2024-07-01 04:35:00	1.15697	1.157135	1.15697	0
2024-07-01 04:40:00	1.1573	1.157135	1.1573	0
2024-07-01 04:45:00	1.1573	1.157135	1.1573	0
2024-07-01 04:50:00	1.1573	1.157135	1.1573	0
2024-07-01 04:55:00	1.1573	1.157135	1.1573	0
2024-07-01 05:00:00	1.1573	1.157168	1.1573	0
2024-07-01 05:05:00	1.1573	1.157201	1.1573	0
2024-07-01 05:10:00	1.1573	1.157234	1.1573	0
2024-07-01 05:15:00	1.1573	1.157267	1.1573	0
2024-07-01 05:20:00	1.1573	1.157267	1.1573	0
2024-07-01 05:25:00	1.1573	1.1573	1.1573	0
2024-07-01 05:30:00	1.1573	1.1573	1.1573	0
2024-07-01 05:35:00	1.1573	1.1573	1.1573	0
2024-07-01 05:40:00	1.16163	1.157733	1.16163	0
2024-07-01 05:45:00	1.16163	1.158166	1.16163	0
2024-07-01 05:50:00	1.15897	1.158333	1.15897	0
2024-07-01 05:55:00	1.15764	1.158367	1.15764	0
2024-07-01 06:00:00	1.1573	1.158367	1.1573	0
2024-07-01 06:05:00	1.15631	1.158268	1.15631	0
2024-07-01 06:10:00	1.15664	1.158202	1.15664	0
2024-07-01 06:15:00	1.15631	1.158103	1.15631	0
2024-07-01 06:20:00	1.15697	1.15807	1.15697	0
2024-07-01 06:25:00	1.15664	1.158004	1.15664	0
2024-07-01 06:30:00	1.15664	1.157505	1.15664	0
2024-07-01 06:35:00	1.15697	1.157039	1.15697	0
2024-07-01 06:40:00	1.15631	1.156773	1.15631	0
2024-07-01 06:45:00	1.15631	1.15664	1.15631	0
2024-07-01 06:50:00	1.15664	1.156574	1.15664	0
2024-07-01 06:55:00	1.16229	1.157172	1.16229	0
2024-07-01 07:00:00	1.16362	1.15787	1.16362	0
2024-07-01 07:05:00	1.16595	1.158834	1.16595	0
2024-07-01 07:10:00	1.16695	1.159832	1.16695	0
2024-07-01 07:15:00	1.16695	1.160863	1.16695	0
2024-07-01 07:20:00	1.16462	1.161661	1.16462	0
2024-07-01 07:25:00	1.16529	1.162493	1.16529	0
2024-07-01 07:30:00	1.16595	1.163457	1.16595	0
2024-07-01 07:35:00	1.16229	1.164055	1.16229	0
2024-07-01 07:40:00	1.16362	1.164753	1.16362	0
2024-07-01 07:45:00	1.16429	1.164953	1.16429	0
2024-07-01 07:50:00	1.1736	1.165951	1.1736	0
2024-07-01 07:55:00	1.17227	1.166583	1.17227	0
2024-07-01 08:00:00	1.17028	1.166916	1.17028	0
2024-07-01 08:05:00	1.16495	1.166716	1.16495	0
2024-07-01 08:10:00	1.16196	1.16645	1.16196	0
2024-07-01 08:15:00	1.1603	1.165951	1.1603	0
2024-07-01 08:20:00	1.15996	1.165352	1.15996	0
2024-07-01 08:25:00	1.1603	1.165153	1.1603	0
2024-07-01 08:30:00	1.15996	1.164787	1.15996	0
2024-07-01 08:35:00	1.15996	1.164354	1.15996	0
2024-07-01 08:40:00	1.15996	1.16299	1.15996	0
2024-07-01 08:45:00	1.16063	1.161826	1.16063	0
2024-07-01 08:50:00	1.16063	1.160861	1.16063	0
2024-07-01 08:55:00	1.16063	1.160429	1.16063	0
2024-07-01 09:00:00	1.16063	1.160296	1.16063	0
2024-07-01 09:05:00	1.16063	1.160329	1.16063	0
2024-07-01 09:10:00	1.16562	1.160895	1.16562	0
2024-07-01 09:15:00	1.16761	1.161626	1.16761	0
2024-07-01 09:20:00	1.16628	1.162258	1.16628	0
2024-07-01 09:25:00	1.16262	1.162524	1.16262	0
2024-07-01 09:30:00	1.16129	1.162657	1.16129	0
2024-07-01 09:35:00	1.16063	1.162657	1.16063	0
2024-07-01 09:40:00	1.1603	1.162624	1.1603	0
2024-07-01 09:45:00	1.1603	1.162591	1.1603	0
2024-07-01 09:50:00	1.15996	1.162524	1.15996	0
2024-07-01 09:55:00	1.1603	1.162491	1.1603	0
2024-07-01 10:00:00	1.16063	1.161992	1.16063	0
2024-07-01 10:05:00	1.1603	1.161261	1.1603	0
2024-07-01 10:10:00	1.16063	1.160696	1.16063	0
2024-07-01 10:15:00	1.1603	1.160464	1.1603	0
2024-07-01 10:20:00	1.1603	1.160365	1.1603	0
2024-07-01 10:25:00	1.16063	1.160365	1.16063	0
2024-07-01 10:30:00	1.1603	1.160365	1.1603	0
2024-07-01 10:35:00	1.16063	1.160398	1.16063	0
2024-07-01 10:40:00	1.16063	1.160465	1.16063	0
2024-07-01 10:45:00	1.16063	1.160498	1.16063	0
2024-07-01 10:50:00	1.16063	1.160498	1.16063	0
2024-07-01 10:55:00	1.16096	1.160564	1.16096	0
2024-07-01 11:00:00	1.16163	1.160664	1.16163	0
2024-07-01 11:05:00	1.16063	1.160697	1.16063	0
2024-07-01 11:10:00	1.16129	1.160796	1.16129	0
2024-07-01 11:15:00	1.16163	1.160896	1.16163	0
2024-07-01 11:20:00	1.16129	1.160995	1.16129	0
2024-07-01 11:25:00	1.16163	1.161095	1.16163	0
2024-07-01 11:30:00	1.16163	1.161195	1.16163	0
2024-07-01 11:35:00	1.16163	1.161295	1.16163	0
2024-07-01 11:40:00	1.16163	1.161395	1.16163	0
2024-07-01 11:45:00	1.16163	1.161462	1.16163	0
2024-07-01 11:50:00	1.16163	1.161462	1.16163	0
2024-07-01 11:55:00	1.16129	1.161528	1.16129	0
2024-07-01 12:00:00	1.16163	1.161562	1.16163	0
2024-07-01 12:05:00	1.16163	1.161562	1.16163	0
2024-07-01 12:10:00	1.16163	1.161596	1.16163	0
2024-07-01 12:15:00	1.16163	1.161596	1.16163	0
2024-07-01 12:20:00	1.16163	1.161596	1.16163	0
2024-07-01 12:25:00	1.16562	1.161995	1.16562	0
2024-07-01 12:30:00	1.16595	1.162427	1.16595	0
2024-07-01 12:35:00	1.16395	1.162659	1.16395	0
2024-07-01 12:40:00	1.16229	1.162725	1.16229	0
2024-07-01 12:45:00	1.16163	1.162759	1.16163	0
2024-07-01 12:50:00	1.16163	1.162759	1.16163	0
2024-07-01 12:55:00	1.16163	1.162759	1.16163	0
2024-07-01 13:00:00	1.16163	1.162759	1.16163	0
2024-07-01 13:05:00	1.16163	1.162759	1.16163	0
2024-07-01 13:10:00	1.16129	1.162725	1.16129	0
2024-07-01 13:15:00	1.16163	1.162326	1.16163	0
2024-07-01 13:20:00	1.16163	1.161894	1.16163	0
2024-07-01 13:25:00	1.16096	1.161595	1.16096	0
2024-07-01 13:30:00	1.16163	1.161529	1.16163	0
2024-07-01 13:35:00	1.16163	1.161529	1.16163	0
2024-07-01 13:40:00	1.16163	1.161529	1.16163	0
2024-07-01 13:45:00	1.16163	1.161529	1.16163	0
2024-07-01 13:50:00	1.16163	1.161529	1.16163	0
2024-07-01 13:55:00	1.16163	1.161529	1.16163	0
2024-07-01 14:00:00	1.16163	1.161563	1.16163	0
2024-07-01 14:05:00	1.16163	1.161563	1.16163	0
2024-07-01 14:10:00	1.16163	1.161563	1.16163	0
2024-07-01 14:15:00	1.16129	1.161596	1.16129	0
2024-07-01 14:20:00	1.16163	1.161596	1.16163	0
2024-07-01 14:25:00	1.16163	1.161596	1.16163	0
2024-07-01 14:30:00	1.16163	1.161596	1.16163	0
2024-07-01 14:35:00	1.16163	1.161596	1.16163	0
2024-07-01 14:40:00	1.16163	1.161596	1.16163	0
2024-07-01 14:45:00	1.16163	1.161596	1.16163	0
2024-07-01 14:50:00	1.16163	1.161596	1.16163	0
2024-07-01 14:55:00	1.16163	1.161596	1.16163	0
2024-07-01 15:00:00	1.16196	1.161629	1.16196	0
2024-07-01 15:05:00	1.16163	1.161663	1.16163	0
2024-07-01 15:10:00	1.16163	1.161663	1.16163	0
2024-07-01 15:15:00	1.16163	1.161663	1.16163	0
2024-07-01 15:20:00	1.16196	1.161696	1.16196	0
2024-07-01 15:25:00	1.16163	1.161696	1.16163	0
2024-07-01 15:30:00	1.16196	1.161729	1.16196	0
2024-07-01 15:35:00	1.16196	1.161762	1.16196	0
2024-07-01 15:40:00	1.16196	1.161795	1.16196	0
2024-07-01 15:45:00	1.16196	1.161828	1.16196	0
2024-07-01 15:50:00	1.16196	1.161828	1.16196	0
2024-07-01 15:55:00	1.16196	1.161861	1.16196	0
2024-07-01 16:00:00	1.16163	1.161861	1.16163	0
2024-07-01 16:05:00	1.16229	1.161927	1.16229	0
2024-07-01 16:10:00	1.16229	1.16196	1.16229	0
2024-07-01 16:15:00	1.16196	1.161993	1.16196	0
2024-07-01 16:20:00	1.16163	1.16196	1.16163	0
2024-07-01 16:25:00	1.16196	1.16196	1.16196	0
2024-07-01 16:30:00	1.16163	1.161927	1.16163	0
2024-07-01 16:35:00	1.16163	1.161894	1.16163	0
2024-07-01 16:40:00	1.16163	1.161861	1.16163	0
2024-07-01 16:45:00	1.16163	1.161828	1.16163	0
2024-07-01 16:50:00	1.16229	1.161894	1.16229	0
2024-07-01 16:55:00	1.16229	1.161894	1.16229	0
2024-07-01 17:00:00	1.16229	1.161894	1.16229	0
2024-07-01 17:05:00	1.16196	1.161894	1.16196	0
2024-07-01 17:10:00	1.16196	1.161927	1.16196	0
2024-07-01 17:15:00	1.16196	1.161927	1.16196	0
2024-07-01 17:20:00	1.16262	1.162026	1.16262	0
2024-07-01 17:25:00	1.16163	1.162026	1.16163	0
2024-07-01 17:30:00	1.16229	1.162092	1.16229	0
2024-07-01 17:35:00	1.16262	1.162191	1.16262	0
2024-07-01 17:40:00	1.16196	1.162158	1.16196	0
2024-07-01 17:45:00	1.16196	1.162125	1.16196	0
2024-07-01 17:50:00	1.16229	1.162125	1.16229	0
2024-07-01 17:55:00	1.16229	1.162158	1.16229	0
2024-07-01 18:00:00	1.16196	1.162158	1.16196	0
2024-07-01 18:05:00	1.16196	1.162158	1.16196	0
2024-07-01 18:10:00	1.16196	1.162092	1.16196	0
2024-07-01 18:15:00	1.16229	1.162158	1.16229	0
2024-07-01 18:20:00	1.16262	1.162191	1.16262	0
2024-07-01 18:25:00	1.16229	1.162158	1.16229	0
2024-07-01 18:30:00	1.16229	1.162191	1.16229	0
2024-07-01 18:35:00	1.16262	1.162257	1.16262	0
2024-07-01 18:40:00	1.16262	1.16229	1.16262	0
2024-07-01 18:45:00	1.16262	1.162323	1.16262	0
2024-07-01 18:50:00	1.16229	1.162356	1.16229	0
2024-07-01 18:55:00	1.16229	1.162389	1.16229	0
2024-07-01 19:00:00	1.16296	1.162489	1.16296	0
2024-07-01 19:05:00	1.16262	1.162522	1.16262	0
2024-07-01 19:10:00	1.16262	1.162522	1.16262	0
2024-07-01 19:15:00	1.16196	1.162489	1.16196	0
2024-07-01 19:20:00	1.16262	1.162522	1.16262	0
2024-07-01 19:25:00	1.16262	1.162522	1.16262	0
2024-07-01 19:30:00	1.16196	1.162456	1.16196	0
2024-07-01 19:35:00	1.16196	1.16239	1.16196	0
2024-07-01 19:40:00	1.16262	1.162423	1.16262	0
2024-07-01 19:45:00	1.16262	1.162456	1.16262	0
2024-07-01 19:50:00	1.16229	1.162389	1.16229	0
2024-07-01 19:55:00	1.16196	1.162323	1.16196	0
2024-07-01 20:00:00	1.16296	1.162357	1.16296	0
2024-07-01 20:05:00	1.16296	1.162457	1.16296	0
2024-07-01 20:10:00	1.16262	1.162457	1.16262	0
2024-07-01 20:15:00	1.16296	1.162491	1.16296	0
2024-07-01 20:20:00	1.16262	1.162557	1.16262	0
2024-07-01 20:25:00	1.16296	1.162657	1.16296	0
2024-07-01 20:30:00	1.16262	1.162657	1.16262	0
2024-07-01 20:35:00	1.16262	1.162657	1.16262	0
2024-07-01 20:40:00	1.16296	1.162724	1.16296	0
2024-07-01 20:45:00	1.16296	1.162824	1.16296	0
2024-07-01 20:50:00	1.16262	1.16279	1.16262	0
2024-07-01 20:55:00	1.16262	1.162756	1.16262	0
2024-07-01 21:00:00	1.16262	1.162756	1.16262	0
2024-07-01 21:05:00	1.16296	1.162756	1.16296	0
2024-07-01 21:10:00	1.16296	1.16279	1.16296	0
2024-07-01 21:15:00	1.16262	1.162756	1.16262	0
2024-07-01 21:20:00	1.16296	1.16279	1.16296	0
2024-07-01 21:25:00	1.16296	1.162824	1.16296	0
2024-07-01 21:30:00	1.16262	1.16279	1.16262	0
2024-07-01 21:35:00	1.16296	1.16279	1.16296	0
2024-07-01 21:40:00	1.16296	1.162824	1.16296	0
2024-07-01 21:45:00	1.16296	1.162858	1.16296	0
2024-07-01 21:50:00	1.16262	1.162858	1.16262	0
2024-07-01 21:55:00	1.16296	1.162858	1.16296	0
2024-07-01 22:00:00	1.16296	1.162858	1.16296	0
2024-07-01 22:05:00	1.16329	1.162925	1.16329	0
2024-07-01 22:10:00	1.16296	1.162925	1.16296	0
2024-07-01 22:15:00	1.16296	1.162925	1.16296	0
2024-07-01 22:20:00	1.16296	1.162959	1.16296	0
2024-07-01 22:25:00	1.16262	1.162925	1.16262	0
2024-07-01 22:30:00	1.16296	1.162925	1.16296	0
2024-07-01 22:35:00	1.16329	1.162958	1.16329	0
2024-07-01 22:40:00	1.16296	1.162992	1.16296	0
2024-07-01 22:45:00	1.16329	1.163025	1.16329	0
2024-07-01 22:50:00	1.16329	1.163058	1.16329	0
2024-07-01 22:55:00	1.16296	1.163025	1.16296	0
2024-07-01 23:00:00	1.16329	1.163058	1.16329	0
2024-07-01 23:05:00	1.16329	1.163091	1.16329	0
2024-07-01 23:10:00	1.16329	1.163124	1.16329	0
2024-07-01 23:15:00	1.16296	1.163158	1.16296	0
2024-07-01 23:20:00	1.16329	1.163191	1.16329	0
2024-07-01 23:25:00	1.16296	1.163158	1.16296	0
2024-07-01 23:30:00	1.16296	1.163158	1.16296	0
2024-07-01 23:35:00	1.16296	1.163125	1.16296	0
2024-07-01 23:40:00	1.16329	1.163125	1.16329	0
2024-07-01 23:45:00	1.16296	1.163125	1.16296	0
2024-07-01 23:50:00	1.16296	1.163092	1.16296	0
2024-07-01 23:55:00	1.16296	1.163059	1.16296	0
2024-07-02 00:00:00	1.16296	1.163026	1.16296	0
2024-07-02 00:05:00	1.16296	1.163026	1.16296	0
2024-07-02 00:10:00	1.16329	1.163026	1.16329	0
2024-07-02 00:15:00	1.16329	1.163059	1.16329	0
2024-07-02 00:20:00	1.16296	1.163059	1.16296	0
2024-07-02 00:25:00	1.16296	1.163059	1.16296	0
2024-07-02 00:30:00	1.16329	1.163059	1.16329	0
2024-07-02 00:35:00	1.16296	1.163059	1.16296	0
2024-07-02 00:40:00	1.16296	1.163059	1.16296	0
2024-07-02 00:45:00	1.16329	1.163092	1.16329	0
2024-07-02 00:50:00	1.16329	1.163125	1.16329	0
2024-07-02 00:55:00	1.16296	1.163125	1.16296	0
2024-07-02 01:00:00	1.16296	1.163092	1.16296	0
2024-07-02 01:05:00	1.16329	1.163092	1.16329	0
2024-07-02 01:10:00	1.16296	1.163092	1.16296	0
2024-07-02 01:15:00	1.16362	1.163158	1.16362	0
2024-07-02 01:20:00	1.16329	1.163158	1.16329	0
2024-07-02 01:25:00	1.16296	1.163158	1.16296	0
2024-07-02 01:30:00	1.16329	1.163191	1.16329	0
2024-07-02 01:35:00	1.16329	1.163191	1.16329	0
2024-07-02 01:40:00	1.16329	1.163191	1.16329	0
2024-07-02 01:45:00	1.16296	1.163191	1.16296	0
2024-07-02 01:50:00	1.16329	1.163224	1.16329	0
2024-07-02 01:55:00	1.16329	1.163224	1.16329	0
2024-07-02 02:00:00	1.16362	1.16329	1.16362	0
2024-07-02 02:05:00	1.16329	1.163257	1.16329	0
2024-07-02 02:10:00	1.16362	1.16329	1.16362	0
2024-07-02 02:15:00	1.16329	1.163323	1.16329	0
2024-07-02 02:20:00	1.16362	1.163356	1.16362	0
2024-07-02 02:25:00	1.16395	1.163422	1.16395	0
2024-07-02 02:30:00	1.16362	1.163455	1.16362	0
2024-07-02 02:35:00	1.16296	1.163455	1.16296	0
2024-07-02 02:40:00	1.16362	1.163488	1.16362	0
2024-07-02 02:45:00	1.16329	1.163488	1.16329	0
2024-07-02 02:50:00	1.16329	1.163455	1.16329	0
2024-07-02 02:55:00	1.16296	1.163422	1.16296	0
2024-07-02 03:00:00	1.16329	1.163389	1.16329	0
2024-07-02 03:05:00	1.16329	1.163389	1.16329	0
2024-07-02 03:10:00	1.16329	1.163356	1.16329	0
2024-07-02 03:15:00	1.16329	1.16329	1.16329	0
2024-07-02 03:20:00	1.16329	1.163257	1.16329	0
2024-07-02 03:25:00	1.16329	1.16329	1.16329	0
2024-07-02 03:30:00	1.16296	1.163224	1.16296	0
2024-07-02 03:35:00	1.16362	1.163257	1.16362	0
2024-07-02 03:40:00	1.16362	1.16329	1.16362	0
2024-07-02 03:45:00	1.16362	1.163356	1.16362	0
2024-07-02 03:50:00	1.16329	1.163356	1.16329	0
2024-07-02 03:55:00	1.16362	1.163389	1.16362	0
2024-07-02 04:00:00	1.16329	1.163389	1.16329	0
2024-07-02 04:05:00	1.16362	1.163422	1.16362	0
2024-07-02 04:10:00	1.16362	1.163455	1.16362	0
2024-07-02 04:15:00	1.16329	1.163455	1.16329	0
2024-07-02 04:20:00	1.16329	1.163488	1.16329	0
2024-07-02 04:25:00	1.16362	1.163488	1.16362	0
2024-07-02 04:30:00	1.16395	1.163521	1.16395	0
2024-07-02 04:35:00	1.16329	1.163488	1.16329	0
2024-07-02 04:40:00	1.16362	1.163521	1.16362	0
2024-07-02 04:45:00	1.16362	1.163521	1.16362	0
2024-07-02 04:50:00	1.16329	1.163521	1.16329	0
2024-07-02 04:55:00	1.16362	1.163521	1.16362	0
2024-07-02 05:00:00	1.16362	1.163521	1.16362	0
2024-07-02 05:05:00	1.16329	1.163521	1.16329	0
2024-07-02 05:10:00	1.16362	1.163554	1.16362	0
2024-07-02 05:15:00	1.16329	1.163521	1.16329	0
2024-07-02 05:20:00	1.16362	1.163488	1.16362	0
2024-07-02 05:25:00	1.16362	1.163521	1.16362	0
2024-07-02 05:30:00	1.16329	1.163488	1.16329	0
2024-07-02 05:35:00	1.16362	1.163488	1.16362	0
2024-07-02 05:40:00	1.16329	1.163488	1.16329	0
2024-07-02 05:45:00	1.16362	1.163488	1.16362	0
2024-07-02 05:50:00	1.16362	1.163488	1.16362	0
2024-07-02 05:55:00	1.16362	1.163521	1.16362	0
2024-07-02 06:00:00	1.16362	1.163521	1.16362	0
2024-07-02 06:05:00	1.16395	1.163587	1.16395	0
2024-07-02 06:10:00	1.16695	1.16392	1.16695	0
2024-07-02 06:15:00	1.16695	1.164253	1.16695	0
2024-07-02 06:20:00	1.16562	1.164486	1.16562	0
2024-07-02 06:25:00	1.16429	1.164553	1.16429	0
2024-07-02 06:30:00	1.16395	1.164619	1.16395	0
2024-07-02 06:35:00	1.16395	1.164652	1.16395	0
2024-07-02 06:40:00	1.16362	1.164652	1.16362	0
2024-07-02 06:45:00	1.16362	1.164652	1.16362	0
2024-07-02 06:50:00	1.16395	1.164685	1.16395	0
2024-07-02 06:55:00	1.16362	1.164652	1.16362	0
2024-07-02 07:00:00	1.16362	1.164319	1.16362	0
2024-07-02 07:05:00	1.16395	1.164019	1.16395	0
2024-07-02 07:10:00	1.17227	1.164684	1.17227	0
2024-07-02 07:15:00	1.1766	1.165915	1.1766	0
2024-07-02 07:20:00	1.17627	1.167147	1.17627	0
2024-07-02 07:25:00	1.16861	1.167613	1.16861	0
2024-07-02 07:30:00	1.17261	1.168512	1.17261	0
2024-07-02 07:35:00	1.16695	1.168845	1.16695	0
2024-07-02 07:40:00	1.16795	1.169245	1.16795	0
2024-07-02 07:45:00	1.16828	1.169711	1.16828	0
2024-07-02 07:50:00	1.17527	1.170876	1.17527	0
2024-07-02 07:55:00	1.16795	1.171276	1.16795	0
2024-07-02 08:00:00	1.16695	1.170744	1.16695	0
2024-07-02 08:05:00	1.17294	1.170378	1.17294	0
2024-07-02 08:10:00	1.16928	1.169679	1.16928	0
2024-07-02 08:15:00	1.16429	1.169247	1.16429	0
2024-07-02 08:20:00	1.16163	1.168149	1.16163	0
2024-07-02 08:25:00	1.16129	1.167583	1.16129	0
2024-07-02 08:30:00	1.16096	1.166884	1.16096	0
2024-07-02 08:35:00	1.16096	1.166152	1.16096	0
2024-07-02 08:40:00	1.16063	1.164688	1.16063	0
2024-07-02 08:45:00	1.16063	1.163956	1.16063	0
2024-07-02 08:50:00	1.16096	1.163357	1.16096	0
2024-07-02 08:55:00	1.16129	1.162192	1.16129	0
2024-07-02 09:00:00	1.16096	1.16136	1.16096	0
2024-07-02 09:05:00	1.16129	1.16106	1.16129	0
2024-07-02 09:10:00	1.16129	1.161026	1.16129	0
2024-07-02 09:15:00	1.16163	1.16106	1.16163	0
2024-07-02 09:20:00	1.16163	1.161127	1.16163	0
2024-07-02 09:25:00	1.16163	1.161194	1.16163	0
2024-07-02 09:30:00	1.16163	1.161294	1.16163	0
2024-07-02 09:35:00	1.16129	1.16136	1.16129	0
2024-07-02 09:40:00	1.16163	1.161427	1.16163	0
2024-07-02 09:45:00	1.16163	1.161461	1.16163	0
2024-07-02 09:50:00	1.16163	1.161528	1.16163	0
2024-07-02 09:55:00	1.16163	1.161562	1.16163	0
2024-07-02 10:00:00	1.16163	1.161596	1.16163	0
2024-07-02 10:05:00	1.16163	1.161596	1.16163	0
2024-07-02 10:10:00	1.16129	1.161562	1.16129	0
2024-07-02 10:15:00	1.16163	1.161562	1.16163	0
2024-07-02 10:20:00	1.16163	1.161562	1.16163	0
2024-07-02 10:25:00	1.16163	1.161596	1.16163	0
2024-07-02 10:30:00	1.16163	1.161596	1.16163	0
2024-07-02 10:35:00	1.16163	1.161596	1.16163	0
2024-07-02 10:40:00	1.16163	1.161596	1.16163	0
2024-07-02 10:45:00	1.16163	1.161596	1.16163	0
2024-07-02 10:50:00	1.16163	1.161596	1.16163	0
2024-07-02 10:55:00	1.16163	1.161596	1.16163	0
2024-07-02 11:00:00	1.16196	1.161663	1.16196	0
2024-07-02 11:05:00	1.16196	1.161696	1.16196	0
2024-07-02 11:10:00	1.16196	1.161729	1.16196	0
2024-07-02 11:15:00	1.16163	1.161729	1.16163	0
2024-07-02 11:20:00	1.16196	1.161762	1.16196	0
2024-07-02 11:25:00	1.16196	1.161795	1.16196	0
2024-07-02 11:30:00	1.16163	1.161795	1.16163	0
2024-07-02 11:35:00	1.16196	1.161828	1.16196	0
2024-07-02 11:40:00	1.16196	1.161861	1.16196	0
2024-07-02 11:45:00	1.16229	1.161927	1.16229	0
2024-07-02 11:50:00	1.16163	1.161894	1.16163	0
2024-07-02 11:55:00	1.16163	1.161861	1.16163	0
2024-07-02 12:00:00	1.16196	1.161861	1.16196	0
2024-07-02 12:05:00	1.16163	1.161861	1.16163	0
2024-07-02 12:10:00	1.16163	1.161828	1.16163	0
2024-07-02 12:15:00	1.16196	1.161828	1.16196	0
2024-07-02 12:20:00	1.16163	1.161828	1.16163	0
2024-07-02 12:25:00	1.16163	1.161795	1.16163	0
2024-07-02 12:30:00	1.16229	1.161828	1.16229	0
2024-07-02 12:35:00	1.16229	1.161828	1.16229	0
2024-07-02 12:40:00	1.16163	1.161828	1.16163	0
2024-07-02 12:45:00	1.16196	1.161861	1.16196	0
2024-07-02 12:50:00	1.16196	1.161861	1.16196	0
2024-07-02 12:55:00	1.16163	1.161861	1.16163	0
2024-07-02 13:00:00	1.16196	1.161894	1.16196	0
2024-07-02 13:05:00	1.16196	1.161894	1.16196	0
2024-07-02 13:10:00	1.16229	1.16196	1.16229	0
2024-07-02 13:15:00	1.16229	1.162026	1.16229	0
2024-07-02 13:20:00	1.16229	1.162026	1.16229	0
2024-07-02 13:25:00	1.16229	1.162026	1.16229	0
2024-07-02 13:30:00	1.16229	1.162092	1.16229	0
2024-07-02 13:35:00	1.16229	1.162125	1.16229	0
2024-07-02 13:40:00	1.16196	1.162125	1.16196	0
2024-07-02 13:45:00	1.16262	1.162224	1.16262	0
2024-07-02 13:50:00	1.16229	1.162257	1.16229	0
2024-07-02 13:55:00	1.16229	1.16229	1.16229	0
2024-07-02 14:00:00	1.16229	1.16229	1.16229	0
2024-07-02 14:05:00	1.16196	1.162257	1.16196	0
2024-07-02 14:10:00	1.16262	1.16229	1.16262	0
2024-07-02 14:15:00	1.16262	1.162323	1.16262	0
2024-07-02 14:20:00	1.16229	1.162323	1.16229	0
2024-07-02 14:25:00	1.16229	1.162323	1.16229	0
2024-07-02 14:30:00	1.16229	1.162356	1.16229	0
2024-07-02 14:35:00	1.16262	1.162356	1.16262	0
2024-07-02 14:40:00	1.16262	1.162389	1.16262	0
2024-07-02 14:45:00	1.16229	1.162389	1.16229	0
2024-07-02 14:50:00	1.16262	1.162422	1.16262	0
2024-07-02 14:55:00	1.16229	1.162455	1.16229	0
2024-07-02 15:00:00	1.16296	1.162489	1.16296	0
2024-07-02 15:05:00	1.16262	1.162489	1.16262	0
2024-07-02 15:10:00	1.16262	1.162522	1.16262	0
2024-07-02 15:15:00	1.16262	1.162555	1.16262	0
2024-07-02 15:20:00	1.16296	1.162622	1.16296	0
2024-07-02 15:25:00	1.16262	1.162622	1.16262	0
2024-07-02 15:30:00	1.16296	1.162656	1.16296	0
2024-07-02 15:35:00	1.16262	1.162689	1.16262	0
2024-07-02 15:40:00	1.16262	1.162689	1.16262	0
2024-07-02 15:45:00	1.16262	1.162722	1.16262	0
2024-07-02 15:50:00	1.16262	1.162688	1.16262	0
2024-07-02 15:55:00	1.16296	1.162722	1.16296	0
2024-07-02 16:00:00	1.16262	1.162722	1.16262	0
2024-07-02 16:05:00	1.16296	1.162756	1.16296	0
2024-07-02 16:10:00	1.16296	1.162756	1.16296	0
2024-07-02 16:15:00	1.16262	1.162756	1.16262	0
2024-07-02 16:20:00	1.16262	1.162722	1.16262	0
2024-07-02 16:25:00	1.16262	1.162722	1.16262	0
2024-07-02 16:30:00	1.16296	1.162756	1.16296	0
2024-07-02 16:35:00	1.16262	1.162756	1.16262	0
2024-07-02 16:40:00	1.16296	1.16279	1.16296	0
2024-07-02 16:45:00	1.16296	1.16279	1.16296	0
2024-07-02 16:50:00	1.16296	1.162824	1.16296	0
2024-07-02 16:55:00	1.16296	1.162824	1.16296	0
2024-07-02 17:00:00	1.16296	1.162824	1.16296	0
2024-07-02 17:05:00	1.16296	1.162858	1.16296	0
2024-07-02 17:10:00	1.16262	1.162858	1.16262	0
2024-07-02 17:15:00	1.16296	1.162892	1.16296	0
2024-07-02 17:20:00	1.16262	1.162858	1.16262	0
2024-07-02 17:25:00	1.16296	1.162892	1.16296	0
2024-07-02 17:30:00	1.16296	1.162892	1.16296	0
2024-07-02 17:35:00	1.16296	1.162892	1.16296	0
2024-07-02 17:40:00	1.16329	1.162925	1.16329	0
2024-07-02 17:45:00	1.16329	1.162958	1.16329	0
2024-07-02 17:50:00	1.16296	1.162958	1.16296	0
2024-07-02 17:55:00	1.16296	1.162958	1.16296	0
2024-07-02 18:00:00	1.16296	1.162992	1.16296	0
2024-07-02 18:05:00	1.16296	1.162992	1.16296	0
2024-07-02 18:10:00	1.16296	1.163026	1.16296	0
2024-07-02 18:15:00	1.16329	1.163059	1.16329	0
2024-07-02 18:20:00	1.16296	1.163059	1.16296	0
2024-07-02 18:25:00	1.16296	1.163059	1.16296	0
2024-07-02 18:30:00	1.16329	1.163059	1.16329	0
2024-07-02 18:35:00	1.16329	1.163059	1.16329	0
2024-07-02 18:40:00	1.16296	1.163059	1.16296	0
2024-07-02 18:45:00	1.16296	1.163059	1.16296	0
2024-07-02 18:50:00	1.16362	1.163125	1.16362	0
2024-07-02 18:55:00	1.16329	1.163158	1.16329	0
2024-07-02 19:00:00	1.16329	1.163191	1.16329	0
2024-07-02 19:05:00	1.16329	1.163191	1.16329	0
2024-07-02 19:10:00	1.16329	1.163224	1.16329	0
2024-07-02 19:15:00	1.16296	1.163224	1.16296	0
2024-07-02 19:20:00	1.16329	1.163224	1.16329	0
2024-07-02 19:25:00	1.16329	1.163224	1.16329	0
2024-07-02 19:30:00	1.16329	1.163257	1.16329	0
2024-07-02 19:35:00	1.16296	1.163257	1.16296	0
2024-07-02 19:40:00	1.16296	1.163191	1.16296	0
2024-07-02 19:45:00	1.16329	1.163191	1.16329	0
2024-07-02 19:50:00	1.16329	1.163191	1.16329	0
2024-07-02 19:55:00	1.16395	1.163257	1.16395	0
2024-07-02 20:00:00	1.16329	1.163257	1.16329	0
2024-07-02 20:05:00	1.16296	1.163257	1.16296	0
2024-07-02 20:10:00	1.16296	1.163224	1.16296	0
2024-07-02 20:15:00	1.16362	1.163257	1.16362	0
2024-07-02 20:20:00	1.16329	1.163257	1.16329	0
2024-07-02 20:25:00	1.16329	1.16329	1.16329	0
2024-07-02 20:30:00	1.16362	1.163356	1.16362	0
2024-07-02 20:35:00	1.16329	1.163356	1.16329	0
2024-07-02 20:40:00	1.16329	1.163356	1.16329	0
2024-07-02 20:45:00	1.16329	1.16329	1.16329	0
2024-07-02 20:50:00	1.16362	1.163323	1.16362	0
2024-07-02 20:55:00	1.16329	1.163356	1.16329	0
2024-07-02 21:00:00	1.16296	1.163356	1.16296	0
2024-07-02 21:05:00	1.16329	1.163323	1.16329	0
2024-07-02 21:10:00	1.16362	1.163356	1.16362	0
2024-07-02 21:15:00	1.16362	1.163389	1.16362	0
2024-07-02 21:20:00	1.16329	1.163356	1.16329	0
2024-07-02 21:25:00	1.16329	1.163356	1.16329	0
2024-07-02 21:30:00	1.16329	1.163356	1.16329	0
2024-07-02 21:35:00	1.16329	1.163356	1.16329	0
2024-07-02 21:40:00	1.16362	1.163356	1.16362	0
2024-07-02 21:45:00	1.16362	1.163389	1.16362	0
2024-07-02 21:50:00	1.16296	1.163389	1.16296	0
2024-07-02 21:55:00	1.16329	1.163389	1.16329	0
2024-07-02 22:00:00	1.16362	1.163389	1.16362	0
2024-07-02 22:05:00	1.16362	1.163389	1.16362	0
2024-07-02 22:10:00	1.16362	1.163422	1.16362	0
2024-07-02 22:15:00	1.16362	1.163455	1.16362	0
2024-07-02 22:20:00	1.16362	1.163488	1.16362	0
2024-07-02 22:25:00	1.16362	1.163521	1.16362	0
2024-07-02 22:30:00	1.16329	1.163488	1.16329	0
2024-07-02 22:35:00	1.16329	1.163455	1.16329	0
2024-07-02 22:40:00	1.16329	1.163488	1.16329	0
2024-07-02 22:45:00	1.16296	1.163455	1.16296	0
2024-07-02 22:50:00	1.16362	1.163455	1.16362	0
2024-07-02 22:55:00	1.16362	1.163455	1.16362	0
2024-07-02 23:00:00	1.16362	1.163455	1.16362	0
2024-07-02 23:05:00	1.16329	1.163422	1.16329	0
2024-07-02 23:10:00	1.16329	1.163389	1.16329	0
2024-07-02 23:15:00	1.16362	1.163389	1.16362	0
2024-07-02 23:20:00	1.16362	1.163422	1.16362	0
2024-07-02 23:25:00	1.16362	1.163455	1.16362	0
2024-07-02 23:30:00	1.16395	1.163521	1.16395	0
2024-07-02 23:35:00	1.16329	1.163554	1.16329	0
2024-07-02 23:40:00	1.16329	1.163521	1.16329	0
2024-07-02 23:45:00	1.16329	1.163488	1.16329	0
2024-07-02 23:50:00	1.16362	1.163488	1.16362	0
2024-07-02 23:55:00	1.16362	1.163521	1.16362	0
2024-07-03 00:00:00	1.16362	1.163554	1.16362	0
2024-07-03 00:05:00	1.16329	1.163521	1.16329	0
2024-07-03 00:10:00	1.16362	1.163521	1.16362	0
2024-07-03 00:15:00	1.16362	1.163521	1.16362	0
2024-07-03 00:20:00	1.16329	1.163455	1.16329	0
2024-07-03 00:25:00	1.16362	1.163488	1.16362	0
2024-07-03 00:30:00	1.16329	1.163488	1.16329	0
2024-07-03 00:35:00	1.16329	1.163488	1.16329	0
2024-07-03 00:40:00	1.16362	1.163488	1.16362	0
2024-07-03 00:45:00	1.16395	1.163521	1.16395	0
2024-07-03 00:50:00	1.16296	1.163455	1.16296	0
2024-07-03 00:55:00	1.16329	1.163455	1.16329	0
2024-07-03 01:00:00	1.16329	1.163422	1.16329	0
2024-07-03 01:05:00	1.16329	1.163389	1.16329	0
2024-07-03 01:10:00	1.16362	1.163422	1.16362	0
2024-07-03 01:15:00	1.16329	1.163389	1.16329	0
2024-07-03 01:20:00	1.16395	1.163455	1.16395	0
2024-07-03 01:25:00	1.16362	1.163488	1.16362	0
2024-07-03 01:30:00	1.16329	1.163455	1.16329	0
2024-07-03 01:35:00	1.16329	1.163389	1.16329	0
2024-07-03 01:40:00	1.16329	1.163422	1.16329	0
2024-07-03 01:45:00	1.16362	1.163455	1.16362	0
2024-07-03 01:50:00	1.16362	1.163488	1.16362	0
2024-07-03 01:55:00	1.16395	1.163554	1.16395	0
2024-07-03 02:00:00	1.16362	1.163554	1.16362	0
2024-07-03 02:05:00	1.16329	1.163554	1.16329	0
2024-07-03 02:10:00	1.16362	1.163521	1.16362	0
2024-07-03 02:15:00	1.16362	1.163521	1.16362	0
2024-07-03 02:20:00	1.16395	1.163587	1.16395	0
2024-07-03 02:25:00	1.16362	1.16362	1.16362	0
2024-07-03 02:30:00	1.16362	1.163653	1.16362	0
2024-07-03 02:35:00	1.16395	1.163686	1.16395	0
2024-07-03 02:40:00	1.16329	1.163653	1.16329	0
2024-07-03 02:45:00	1.16329	1.163587	1.16329	0
2024-07-03 02:50:00	1.16329	1.163554	1.16329	0
2024-07-03 02:55:00	1.16362	1.163587	1.16362	0
2024-07-03 03:00:00	1.16362	1.163587	1.16362	0
2024-07-03 03:05:00	1.16362	1.163587	1.16362	0
2024-07-03 03:10:00	1.16329	1.163521	1.16329	0
2024-07-03 03:15:00	1.16329	1.163488	1.16329	0
2024-07-03 03:20:00	1.16362	1.163488	1.16362	0
2024-07-03 03:25:00	1.16362	1.163455	1.16362	0
2024-07-03 03:30:00	1.16395	1.163521	1.16395	0
2024-07-03 03:35:00	1.16329	1.163521	1.16329	0
2024-07-03 03:40:00	1.16329	1.163521	1.16329	0
2024-07-03 03:45:00	1.16362	1.163521	1.16362	0
2024-07-03 03:50:00	1.16362	1.163521	1.16362	0
2024-07-03 03:55:00	1.16362	1.163521	1.16362	0
2024-07-03 04:00:00	1.16395	1.163587	1.16395	0
2024-07-03 04:05:00	1.16362	1.16362	1.16362	0
2024-07-03 04:10:00	1.16329	1.163587	1.16329	0
2024-07-03 04:15:00	1.16395	1.16362	1.16395	0
2024-07-03 04:20:00	1.16362	1.163587	1.16362	0
2024-07-03 04:25:00	1.16329	1.163587	1.16329	0
2024-07-03 04:30:00	1.16329	1.163587	1.16329	0
2024-07-03 04:35:00	1.16362	1.163587	1.16362	0
2024-07-03 04:40:00	1.16362	1.163587	1.16362	0
2024-07-03 04:45:00	1.16296	1.163521	1.16296	0
2024-07-03 04:50:00	1.16362	1.163488	1.16362	0
2024-07-03 04:55:00	1.16362	1.163488	1.16362	0
2024-07-03 05:00:00	1.16362	1.163521	1.16362	0
2024-07-03 05:05:00	1.16329	1.163455	1.16329	0
2024-07-03 05:10:00	1.16362	1.163455	1.16362	0
2024-07-03 05:15:00	1.16362	1.163488	1.16362	0
2024-07-03 05:20:00	1.16362	1.163521	1.16362	0
2024-07-03 05:25:00	1.16329	1.163488	1.16329	0
2024-07-03 05:30:00	1.16395	1.163521	1.16395	0
2024-07-03 05:35:00	1.16362	1.163587	1.16362	0
2024-07-03 05:40:00	1.16362	1.163587	1.16362	0
2024-07-03 05:45:00	1.16296	1.163521	1.16296	0
2024-07-03 05:50:00	1.16329	1.163488	1.16329	0
2024-07-03 05:55:00	1.16329	1.163488	1.16329	0
2024-07-03 06:00:00	1.16395	1.163521	1.16395	0
2024-07-03 06:05:00	1.16329	1.163488	1.16329	0
2024-07-03 06:10:00	1.16362	1.163488	1.16362	0
2024-07-03 06:15:00	1.16296	1.163455	1.16296	0
2024-07-03 06:20:00	1.16329	1.163389	1.16329	0
2024-07-03 06:25:00	1.16329	1.163356	1.16329	0
2024-07-03 06:30:00	1.16296	1.16329	1.16296	0
2024-07-03 06:35:00	1.16362	1.163356	1.16362	0
2024-07-03 06:40:00	1.16362	1.163389	1.16362	0
2024-07-03 06:45:00	1.16329	1.163389	1.16329	0
2024-07-03 06:50:00	1.16329	1.163323	1.16329	0
2024-07-03 06:55:00	1.16329	1.163323	1.16329	0
2024-07-03 07:00:00	1.16296	1.163257	1.16296	0
2024-07-03 07:05:00	1.16362	1.163323	1.16362	0
2024-07-03 07:10:00	1.16362	1.163356	1.16362	0
2024-07-03 07:15:00	1.16329	1.163356	1.16329	0
2024-07-03 07:20:00	1.16296	1.163356	1.16296	0
2024-07-03 07:25:00	1.16329	1.163323	1.16329	0
2024-07-03 07:30:00	1.16329	1.16329	1.16329	0
2024-07-03 07:35:00	1.16329	1.16329	1.16329	0
2024-07-03 07:40:00	1.16329	1.16329	1.16329	0
2024-07-03 07:45:00	1.16329	1.16329	1.16329	0
2024-07-03 07:50:00	1.16362	1.163356	1.16362	0
2024-07-03 07:55:00	1.16362	1.163356	1.16362	0
2024-07-03 08:00:00	1.16329	1.163323	1.16329	0
2024-07-03 08:05:00	1.16296	1.16329	1.16296	0
2024-07-03 08:10:00	1.16296	1.16329	1.16296	0
2024-07-03 08:15:00	1.16362	1.163323	1.16362	0
2024-07-03 08:20:00	1.16429	1.163423	1.16429	0
2024-07-03 08:25:00	1.16362	1.163456	1.16362	0
2024-07-03 08:30:00	1.16329	1.163456	1.16329	0
2024-07-03 08:35:00	1.16296	1.163423	1.16296	0
2024-07-03 08:40:00	1.16229	1.16329	1.16229	0
2024-07-03 08:45:00	1.16262	1.16319	1.16262	0
2024-07-03 08:50:00	1.16229	1.16309	1.16229	0
2024-07-03 08:55:00	1.16262	1.163056	1.16262	0
2024-07-03 09:00:00	1.16262	1.163022	1.16262	0
2024-07-03 09:05:00	1.16296	1.162956	1.16296	0
2024-07-03 09:10:00	1.16262	1.162789	1.16262	0
2024-07-03 09:15:00	1.16262	1.162689	1.16262	0
2024-07-03 09:20:00	1.16296	1.162656	1.16296	0
2024-07-03 09:25:00	1.16296	1.162656	1.16296	0
2024-07-03 09:30:00	1.16296	1.162723	1.16296	0
2024-07-03 09:35:00	1.16329	1.16279	1.16329	0
2024-07-03 09:40:00	1.16329	1.16289	1.16329	0
2024-07-03 09:45:00	1.16262	1.16289	1.16262	0
2024-07-03 09:50:00	1.16296	1.162924	1.16296	0
2024-07-03 09:55:00	1.16296	1.162924	1.16296	0
2024-07-03 10:00:00	1.16329	1.162991	1.16329	0
2024-07-03 10:05:00	1.16329	1.163058	1.16329	0
2024-07-03 10:10:00	1.16296	1.163058	1.16296	0
2024-07-03 10:15:00	1.16296	1.163058	1.16296	0
2024-07-03 10:20:00	1.16296	1.163058	1.16296	0
2024-07-03 10:25:00	1.16296	1.163025	1.16296	0
2024-07-03 10:30:00	1.16296	1.162992	1.16296	0
2024-07-03 10:35:00	1.16362	1.163092	1.16362	0
2024-07-03 10:40:00	1.16362	1.163158	1.16362	0
2024-07-03 10:45:00	1.16329	1.163191	1.16329	0
2024-07-03 10:50:00	1.16362	1.163224	1.16362	0
2024-07-03 10:55:00	1.16329	1.163224	1.16329	0
2024-07-03 11:00:00	1.16329	1.163257	1.16329	0
2024-07-03 11:05:00	1.16329	1.16329	1.16329	0
2024-07-03 11:10:00	1.16329	1.163323	1.16329	0
2024-07-03 11:15:00	1.16329	1.163356	1.16329	0
2024-07-03 11:20:00	1.16362	1.163422	1.16362	0
2024-07-03 11:25:00	1.16395	1.163455	1.16395	0
2024-07-03 11:30:00	1.16362	1.163455	1.16362	0
2024-07-03 11:35:00	1.16329	1.163455	1.16329	0
2024-07-03 11:40:00	1.16329	1.163422	1.16329	0
2024-07-03 11:45:00	1.16329	1.163422	1.16329	0
2024-07-03 11:50:00	1.16395	1.163488	1.16395	0
2024-07-03 11:55:00	1.16362	1.163521	1.16362	0
2024-07-03 12:00:00	1.16362	1.163554	1.16362	0
2024-07-03 12:05:00	1.16362	1.163587	1.16362	0
2024-07-03 12:10:00	1.16296	1.163521	1.16296	0
2024-07-03 12:15:00	1.16329	1.163455	1.16329	0
2024-07-03 12:20:00	1.16329	1.163422	1.16329	0
2024-07-03 12:25:00	1.16329	1.163422	1.16329	0
2024-07-03 12:30:00	1.16329	1.163422	1.16329	0
2024-07-03 12:35:00	1.16329	1.163422	1.16329	0
2024-07-03 12:40:00	1.16329	1.163356	1.16329	0
2024-07-03 12:45:00	1.16362	1.163356	1.16362	0
2024-07-03 12:50:00	1.16329	1.163323	1.16329	0
2024-07-03 12:55:00	1.16362	1.163323	1.16362	0
2024-07-03 13:00:00	1.16329	1.163356	1.16329	0
2024-07-03 13:05:00	1.16362	1.163389	1.16362	0
2024-07-03 13:10:00	1.16329	1.163389	1.16329	0
2024-07-03 13:15:00	1.16329	1.163389	1.16329	0
2024-07-03 13:20:00	1.16329	1.163389	1.16329	0
2024-07-03 13:25:00	1.16362	1.163422	1.16362	0
2024-07-03 13:30:00	1.16362	1.163455	1.16362	0
2024-07-03 13:35:00	1.16329	1.163422	1.16329	0
2024-07-03 13:40:00	1.16362	1.163455	1.16362	0
2024-07-03 13:45:00	1.16329	1.163422	1.16329	0
2024-07-03 13:50:00	1.16329	1.163422	1.16329	0
2024-07-03 13:55:00	1.16329	1.163389	1.16329	0
2024-07-03 14:00:00	1.16362	1.163422	1.16362	0
2024-07-03 14:05:00	1.16329	1.163422	1.16329	0
2024-07-03 14:10:00	1.16329	1.163422	1.16329	0
2024-07-03 14:15:00	1.16329	1.163389	1.16329	0
2024-07-03 14:20:00	1.16296	1.163323	1.16296	0
2024-07-03 14:25:00	1.16362	1.163356	1.16362	0
2024-07-03 14:30:00	1.16329	1.163323	1.16329	0
2024-07-03 14:35:00	1.16329	1.163323	1.16329	0
2024-07-03 14:40:00	1.16296	1.16329	1.16296	0
2024-07-03 14:45:00	1.16362	1.163323	1.16362	0
2024-07-03 14:50:00	1.16362	1.163323	1.16362	0
2024-07-03 14:55:00	1.16296	1.16329	1.16296	0
2024-07-03 15:00:00	1.16362	1.163323	1.16362	0
2024-07-03 15:05:00	1.16329	1.163323	1.16329	0
2024-07-03 15:10:00	1.16329	1.163356	1.16329	0
2024-07-03 15:15:00	1.16329	1.163323	1.16329	0
2024-07-03 15:20:00	1.16362	1.163356	1.16362	0
2024-07-03 15:25:00	1.16329	1.163356	1.16329	0
2024-07-03 15:30:00	1.16362	1.163422	1.16362	0
2024-07-03 15:35:00	1.16362	1.163422	1.16362	0
2024-07-03 15:40:00	1.16329	1.163389	1.16329	0
2024-07-03 15:45:00	1.16395	1.163488	1.16395	0
2024-07-03 15:50:00	1.16329	1.163455	1.16329	0
2024-07-03 15:55:00	1.16362	1.163488	1.16362	0
2024-07-03 16:00:00	1.16329	1.163488	1.16329	0
2024-07-03 16:05:00	1.16329	1.163488	1.16329	0
2024-07-03 16:10:00	1.16362	1.163488	1.16362	0
2024-07-03 16:15:00	1.16296	1.163455	1.16296	0
2024-07-03 16:20:00	1.16362	1.163455	1.16362	0
2024-07-03 16:25:00	1.16296	1.163389	1.16296	0
2024-07-03 16:30:00	1.16362	1.163422	1.16362	0
2024-07-03 16:35:00	1.16362	1.163389	1.16362	0
2024-07-03 16:40:00	1.16329	1.163389	1.16329	0
2024-07-03 16:45:00	1.16362	1.163389	1.16362	0
2024-07-03 16:50:00	1.16362	1.163422	1.16362	0
2024-07-03 16:55:00	1.16329	1.163422	1.16329	0
2024-07-03 17:00:00	1.16362	1.163422	1.16362	0
2024-07-03 17:05:00	1.16395	1.163521	1.16395	0
2024-07-03 17:10:00	1.16362	1.163521	1.16362	0
2024-07-03 17:15:00	1.16329	1.163554	1.16329	0
2024-07-03 17:20:00	1.16329	1.163521	1.16329	0
2024-07-03 17:25:00	1.16362	1.163521	1.16362	0
2024-07-03 17:30:00	1.16296	1.163488	1.16296	0
2024-07-03 17:35:00	1.16362	1.163488	1.16362	0
2024-07-03 17:40:00	1.16329	1.163455	1.16329	0
2024-07-03 17:45:00	1.16329	1.163455	1.16329	0
2024-07-03 17:50:00	1.16329	1.163422	1.16329	0
2024-07-03 17:55:00	1.16296	1.163323	1.16296	0
2024-07-03 18:00:00	1.16329	1.16329	1.16329	0
2024-07-03 18:05:00	1.16329	1.16329	1.16329	0
2024-07-03 18:10:00	1.16329	1.16329	1.16329	0
2024-07-03 18:15:00	1.16362	1.16329	1.16362	0
2024-07-03 18:20:00	1.16329	1.163323	1.16329	0
2024-07-03 18:25:00	1.16329	1.16329	1.16329	0
2024-07-03 18:30:00	1.16362	1.163323	1.16362	0
2024-07-03 18:35:00	1.16362	1.163356	1.16362	0
2024-07-03 18:40:00	1.16329	1.163356	1.16329	0
2024-07-03 18:45:00	1.16362	1.163422	1.16362	0
2024-07-03 18:50:00	1.16362	1.163455	1.16362	0
2024-07-03 18:55:00	1.16296	1.163422	1.16296	0
2024-07-03 19:00:00	1.16329	1.163422	1.16329	0
2024-07-03 19:05:00	1.16329	1.163389	1.16329	0
2024-07-03 19:10:00	1.16362	1.163422	1.16362	0
2024-07-03 19:15:00	1.16362	1.163455	1.16362	0
2024-07-03 19:20:00	1.16362	1.163455	1.16362	0
2024-07-03 19:25:00	1.16329	1.163422	1.16329	0
2024-07-03 19:30:00	1.16329	1.163422	1.16329	0
2024-07-03 19:35:00	1.16362	1.163422	1.16362	0
2024-07-03 19:40:00	1.16362	1.163422	1.16362	0
2024-07-03 19:45:00	1.16329	1.163455	1.16329	0
2024-07-03 19:50:00	1.16296	1.163422	1.16296	0
2024-07-03 19:55:00	1.16362	1.163455	1.16362	0
2024-07-03 20:00:00	1.16362	1.163455	1.16362	0
2024-07-03 20:05:00	1.16329	1.163422	1.16329	0
2024-07-03 20:10:00	1.16329	1.163389	1.16329	0
2024-07-03 20:15:00	1.16362	1.163422	1.16362	0
2024-07-03 20:20:00	1.16362	1.163455	1.16362	0
2024-07-03 20:25:00	1.16329	1.163422	1.16329	0
2024-07-03 20:30:00	1.16395	1.163455	1.16395	0
2024-07-03 20:35:00	1.16329	1.163455	1.16329	0
2024-07-03 20:40:00	1.16329	1.163488	1.16329	0
2024-07-03 20:45:00	1.16296	1.163422	1.16296	0
2024-07-03 20:50:00	1.16362	1.163422	1.16362	0
2024-07-03 20:55:00	1.16362	1.163455	1.16362	0
2024-07-03 21:00:00	1.16362	1.163488	1.16362	0
2024-07-03 21:05:00	1.16329	1.163455	1.16329	0
2024-07-03 21:10:00	1.16362	1.163455	1.16362	0
2024-07-03 21:15:00	1.16362	1.163488	1.16362	0
2024-07-03 21:20:00	1.16329	1.163422	1.16329	0
2024-07-03 21:25:00	1.16362	1.163455	1.16362	0
2024-07-03 21:30:00	1.16329	1.163455	1.16329	0
2024-07-03 21:35:00	1.16329	1.163488	1.16329	0
2024-07-03 21:40:00	1.16362	1.163488	1.16362	0
2024-07-03 21:45:00	1.16362	1.163488	1.16362	0
2024-07-03 21:50:00	1.16296	1.163422	1.16296	0
2024-07-03 21:55:00	1.16362	1.163455	1.16362	0
2024-07-03 22:00:00	1.16362	1.163455	1.16362	0
2024-07-03 22:05:00	1.16362	1.163455	1.16362	0
2024-07-03 22:10:00	1.16329	1.163455	1.16329	0
2024-07-03 22:15:00	1.16362	1.163455	1.16362	0
2024-07-03 22:20:00	1.16362	1.163488	1.16362	0
2024-07-03 22:25:00	1.16329	1.163488	1.16329	0
2024-07-03 22:30:00	1.16329	1.163455	1.16329	0
2024-07-03 22:35:00	1.16362	1.163455	1.16362	0
2024-07-03 22:40:00	1.16362	1.163521	1.16362	0
2024-07-03 22:45:00	1.16362	1.163521	1.16362	0
2024-07-03 22:50:00	1.16362	1.163521	1.16362	0
2024-07-03 22:55:00	1.16362	1.163521	1.16362	0
2024-07-03 23:00:00	1.16329	1.163521	1.16329	0
2024-07-03 23:05:00	1.16362	1.163521	1.16362	0
2024-07-03 23:10:00	1.16329	1.163488	1.16329	0
2024-07-03 23:15:00	1.16362	1.163521	1.16362	0
2024-07-03 23:20:00	1.16329	1.163521	1.16329	0
2024-07-03 23:25:00	1.16296	1.163455	1.16296	0
2024-07-03 23:30:00	1.16362	1.163455	1.16362	0
2024-07-03 23:35:00	1.16395	1.163488	1.16395	0
2024-07-03 23:40:00	1.16329	1.163455	1.16329	0
2024-07-03 23:45:00	1.16362	1.163455	1.16362	0
2024-07-03 23:50:00	1.16362	1.163488	1.16362	0
2024-07-03 23:55:00	1.16362	1.163488	1.16362	0
2024-07-04 00:00:00	1.16395	1.163554	1.16395	0
2024-07-04 00:05:00	1.16362	1.163554	1.16362	0
2024-07-04 00:10:00	1.16362	1.163587	1.16362	0
2024-07-04 00:15:00	1.16329	1.16362	1.16329	0
2024-07-04 00:20:00	1.16362	1.16362	1.16362	0
2024-07-04 00:25:00	1.16362	1.163587	1.16362	0
2024-07-04 00:30:00	1.16362	1.16362	1.16362	0
2024-07-04 00:35:00	1.16362	1.16362	1.16362	0
2024-07-04 00:40:00	1.16362	1.16362	1.16362	0
2024-07-04 00:45:00	1.16296	1.163554	1.16296	0
2024-07-04 00:50:00	1.16362	1.163521	1.16362	0
2024-07-04 00:55:00	1.16362	1.163521	1.16362	0
2024-07-04 01:00:00	1.16329	1.163488	1.16329	0
2024-07-04 01:05:00	1.16329	1.163488	1.16329	0
2024-07-04 01:10:00	1.16329	1.163455	1.16329	0
2024-07-04 01:15:00	1.16329	1.163422	1.16329	0
2024-07-04 01:20:00	1.16329	1.163389	1.16329	0
2024-07-04 01:25:00	1.16329	1.163356	1.16329	0
2024-07-04 01:30:00	1.16329	1.163323	1.16329	0
2024-07-04 01:35:00	1.16329	1.163356	1.16329	0
2024-07-04 01:40:00	1.16362	1.163356	1.16362	0
2024-07-04 01:45:00	1.16329	1.163323	1.16329	0
2024-07-04 01:50:00	1.16362	1.163356	1.16362	0
2024-07-04 01:55:00	1.16329	1.163356	1.16329	0
2024-07-04 02:00:00	1.16362	1.163389	1.16362	0
2024-07-04 02:05:00	1.16329	1.163389	1.16329	0
2024-07-04 02:10:00	1.16329	1.163389	1.16329	0
2024-07-04 02:15:00	1.16362	1.163422	1.16362	0
2024-07-04 02:20:00	1.16362	1.163455	1.16362	0
2024-07-04 02:25:00	1.16362	1.163488	1.16362	0
2024-07-04 02:30:00	1.16362	1.163488	1.16362	0
2024-07-04 02:35:00	1.16329	1.163488	1.16329	0
2024-07-04 02:40:00	1.16362	1.163488	1.16362	0
2024-07-04 02:45:00	1.16362	1.163521	1.16362	0
2024-07-04 02:50:00	1.16362	1.163521	1.16362	0
2024-07-04 02:55:00	1.16362	1.163554	1.16362	0
2024-07-04 03:00:00	1.16362	1.163587	1.16362	0
2024-07-04 03:05:00	1.16362	1.163587	1.16362	0
2024-07-04 03:10:00	1.16329	1.163554	1.16329	0
2024-07-04 03:15:00	1.16362	1.163554	1.16362	0
2024-07-04 03:20:00	1.16362	1.163554	1.16362	0
2024-07-04 03:25:00	1.16329	1.163554	1.16329	0
2024-07-04 03:30:00	1.16362	1.163554	1.16362	0
2024-07-04 03:35:00	1.16395	1.163587	1.16395	0
2024-07-04 03:40:00	1.16362	1.163587	1.16362	0
2024-07-04 03:45:00	1.16329	1.163554	1.16329	0
2024-07-04 03:50:00	1.16329	1.163521	1.16329	0
2024-07-04 03:55:00	1.16395	1.163554	1.16395	0
2024-07-04 04:00:00	1.16362	1.163587	1.16362	0
2024-07-04 04:05:00	1.16395	1.16362	1.16395	0
2024-07-04 04:10:00	1.16362	1.16362	1.16362	0
2024-07-04 04:15:00	1.16395	1.163686	1.16395	0
2024-07-04 04:20:00	1.16362	1.163686	1.16362	0
2024-07-04 04:25:00	1.16362	1.163653	1.16362	0
2024-07-04 04:30:00	1.16362	1.163653	1.16362	0
2024-07-04 04:35:00	1.16362	1.163686	1.16362	0
2024-07-04 04:40:00	1.16362	1.163719	1.16362	0
2024-07-04 04:45:00	1.16362	1.163686	1.16362	0
2024-07-04 04:50:00	1.16329	1.163653	1.16329	0
2024-07-04 04:55:00	1.16296	1.163554	1.16296	0
2024-07-04 05:00:00	1.16329	1.163521	1.16329	0
2024-07-04 05:05:00	1.16296	1.163422	1.16296	0
2024-07-04 05:10:00	1.16362	1.163422	1.16362	0
2024-07-04 05:15:00	1.16362	1.163422	1.16362	0
2024-07-04 05:20:00	1.16362	1.163422	1.16362	0
2024-07-04 05:25:00	1.16329	1.163389	1.16329	0
2024-07-04 05:30:00	1.16329	1.163356	1.16329	0
2024-07-04 05:35:00	1.16329	1.163323	1.16329	0
2024-07-04 05:40:00	1.16296	1.16329	1.16296	0
2024-07-04 05:45:00	1.16296	1.16329	1.16296	0
2024-07-04 05:50:00	1.16329	1.16329	1.16329	0
2024-07-04 05:55:00	1.16329	1.163323	1.16329	0
2024-07-04 06:00:00	1.16395	1.163356	1.16395	0
2024-07-04 06:05:00	1.16362	1.163356	1.16362	0
2024-07-04 06:10:00	1.16362	1.163356	1.16362	0
2024-07-04 06:15:00	1.16662	1.163689	1.16662	0
2024-07-04 06:20:00	1.16495	1.163855	1.16495	0
2024-07-04 06:25:00	1.16429	1.163955	1.16429	0
2024-07-04 06:30:00	1.16395	1.164054	1.16395	0
2024-07-04 06:35:00	1.16362	1.16412	1.16362	0
2024-07-04 06:40:00	1.16329	1.16412	1.16329	0
2024-07-04 06:45:00	1.16329	1.16412	1.16329	0
2024-07-04 06:50:00	1.16329	1.164054	1.16329	0
2024-07-04 06:55:00	1.16296	1.163988	1.16296	0
2024-07-04 07:00:00	1.16329	1.163955	1.16329	0
2024-07-04 07:05:00	1.16362	1.163655	1.16362	0
2024-07-04 07:10:00	1.16329	1.163489	1.16329	0
2024-07-04 07:15:00	1.16329	1.163389	1.16329	0
2024-07-04 07:20:00	1.16362	1.163356	1.16362	0
2024-07-04 07:25:00	1.16296	1.16329	1.16296	0
2024-07-04 07:30:00	1.16329	1.16329	1.16329	0
2024-07-04 07:35:00	1.16362	1.163323	1.16362	0
2024-07-04 07:40:00	1.16329	1.163323	1.16329	0
2024-07-04 07:45:00	1.16362	1.163389	1.16362	0
2024-07-04 07:50:00	1.16329	1.163389	1.16329	0
2024-07-04 07:55:00	1.16329	1.163356	1.16329	0
2024-07-04 08:00:00	1.16362	1.163389	1.16362	0
2024-07-04 08:05:00	1.16329	1.163389	1.16329	0
2024-07-04 08:10:00	1.16329	1.163356	1.16329	0
2024-07-04 08:15:00	1.16329	1.163389	1.16329	0
2024-07-04 08:20:00	1.16329	1.163389	1.16329	0
2024-07-04 08:25:00	1.16296	1.163323	1.16296	0
2024-07-04 08:30:00	1.16362	1.163356	1.16362	0
2024-07-04 08:35:00	1.16329	1.163323	1.16329	0
2024-07-04 08:40:00	1.16329	1.163323	1.16329	0
2024-07-04 08:45:00	1.16362	1.163356	1.16362	0
2024-07-04 08:50:00	1.16329	1.163323	1.16329	0
2024-07-04 08:55:00	1.16329	1.163323	1.16329	0
2024-07-04 09:00:00	1.16329	1.163323	1.16329	0
2024-07-04 09:05:00	1.16362	1.163356	1.16362	0
2024-07-04 09:10:00	1.16329	1.163356	1.16329	0
2024-07-04 09:15:00	1.16362	1.163422	1.16362	0
2024-07-04 09:20:00	1.16296	1.163356	1.16296	0
2024-07-04 09:25:00	1.16296	1.163323	1.16296	0
2024-07-04 09:30:00	1.16296	1.16329	1.16296	0
2024-07-04 09:35:00	1.16296	1.163224	1.16296	0
2024-07-04 09:40:00	1.16296	1.163191	1.16296	0
2024-07-04 09:45:00	1.16296	1.163158	1.16296	0
2024-07-04 09:50:00	1.16662	1.163491	1.16662	0
2024-07-04 09:55:00	1.16529	1.163658	1.16529	0
2024-07-04 10:00:00	1.16861	1.16419	1.16861	0
2024-07-04 10:05:00	1.16895	1.164723	1.16895	0
2024-07-04 10:10:00	1.17094	1.165521	1.17094	0
2024-07-04 10:15:00	1.17261	1.166486	1.17261	0
2024-07-04 10:20:00	1.17294	1.167484	1.17294	0
2024-07-04 10:25:00	1.17327	1.168515	1.17327	0
2024-07-04 10:30:00	1.17261	1.16948	1.17261	0
2024-07-04 10:35:00	1.17227	1.170411	1.17227	0
2024-07-04 10:40:00	1.17128	1.170877	1.17128	0
2024-07-04 10:45:00	1.17227	1.171575	1.17227	0
2024-07-04 10:50:00	1.17227	1.171941	1.17227	0
2024-07-04 10:55:00	1.17128	1.172174	1.17128	0
2024-07-04 11:00:00	1.17227	1.172307	1.17227	0
2024-07-04 11:05:00	1.1746	1.172506	1.1746	0
2024-07-04 11:10:00	1.1746	1.172672	1.1746	0
2024-07-04 11:15:00	1.17394	1.172739	1.17394	0
2024-07-04 11:20:00	1.17593	1.173071	1.17593	0
2024-07-04 11:25:00	1.1766	1.173504	1.1766	0
2024-07-04 11:30:00	1.17494	1.17387	1.17494	0
2024-07-04 11:35:00	1.17494	1.174137	1.17494	0
2024-07-04 11:40:00	1.17194	1.174104	1.17194	0
2024-07-04 11:45:00	1.17061	1.174037	1.17061	0
2024-07-04 11:50:00	1.16761	1.173571	1.16761	0
2024-07-04 11:55:00	1.16795	1.172906	1.16795	0
2024-07-04 12:00:00	1.16928	1.172374	1.16928	0
2024-07-04 12:05:00	1.16861	1.171841	1.16861	0
2024-07-04 12:10:00	1.16895	1.171143	1.16895	0
2024-07-04 12:15:00	1.16695	1.170178	1.16695	0
2024-07-04 12:20:00	1.16562	1.169246	1.16562	0
2024-07-04 12:25:00	1.16163	1.167915	1.16163	0
2024-07-04 12:30:00	1.15996	1.166717	1.15996	0
2024-07-04 12:35:00	1.15863	1.165519	1.15863	0
2024-07-04 12:40:00	1.15897	1.164655	1.15897	0
2024-07-04 12:45:00	1.15863	1.163723	1.15863	0
2024-07-04 12:50:00	1.15863	1.162658	1.15863	0
2024-07-04 12:55:00	1.15863	1.16166	1.15863	0
2024-07-04 13:00:00	1.15897	1.160662	1.15897	0
2024-07-04 13:05:00	1.15897	1.159864	1.15897	0
2024-07-04 13:10:00	1.15897	1.159199	1.15897	0
2024-07-04 13:15:00	1.15897	1.158933	1.15897	0
2024-07-04 13:20:00	1.15897	1.158834	1.15897	0
2024-07-04 13:25:00	1.1593	1.158901	1.1593	0
2024-07-04 13:30:00	1.1593	1.158934	1.1593	0
2024-07-04 13:35:00	1.15963	1.159034	1.15963	0
2024-07-04 13:40:00	1.1593	1.159101	1.1593	0
2024-07-04 13:45:00	1.15963	1.159201	1.15963	0
2024-07-04 13:50:00	1.15897	1.159201	1.15897	0
2024-07-04 13:55:00	1.15996	1.1593	1.15996	0
2024-07-04 14:00:00	1.15996	1.159399	1.15996	0
2024-07-04 14:05:00	1.15996	1.159498	1.15996	0
2024-07-04 14:10:00	1.15996	1.159597	1.15996	0
2024-07-04 14:15:00	1.15996	1.159663	1.15996	0
2024-07-04 14:20:00	1.15996	1.159729	1.15996	0
2024-07-04 14:25:00	1.15996	1.159762	1.15996	0
2024-07-04 14:30:00	1.15996	1.159828	1.15996	0
2024-07-04 14:35:00	1.15996	1.159861	1.15996	0
2024-07-04 14:40:00	1.1603	1.159994	1.1603	0
2024-07-04 14:45:00	1.15996	1.159994	1.15996	0
2024-07-04 14:50:00	1.1603	1.160028	1.1603	0
2024-07-04 14:55:00	1.1603	1.160062	1.1603	0
2024-07-04 15:00:00	1.15996	1.160062	1.15996	0
2024-07-04 15:05:00	1.15996	1.160062	1.15996	0
2024-07-04 15:10:00	1.15996	1.160062	1.15996	0
2024-07-04 15:15:00	1.1603	1.160096	1.1603	0
2024-07-04 15:20:00	1.16063	1.160163	1.16063	0
2024-07-04 15:25:00	1.1603	1.160197	1.1603	0
2024-07-04 15:30:00	1.1603	1.160197	1.1603	0
2024-07-04 15:35:00	1.16063	1.160264	1.16063	0
2024-07-04 15:40:00	1.1603	1.160264	1.1603	0
2024-07-04 15:45:00	1.1603	1.160264	1.1603	0
2024-07-04 15:50:00	1.1603	1.160298	1.1603	0
2024-07-04 15:55:00	1.16096	1.160398	1.16096	0
2024-07-04 16:00:00	1.16096	1.160498	1.16096	0
2024-07-04 16:05:00	1.16063	1.160531	1.16063	0
2024-07-04 16:10:00	1.16063	1.160531	1.16063	0
2024-07-04 16:15:00	1.1603	1.160531	1.1603	0
2024-07-04 16:20:00	1.16096	1.160597	1.16096	0
2024-07-04 16:25:00	1.1603	1.160564	1.1603	0
2024-07-04 16:30:00	1.16063	1.160597	1.16063	0
2024-07-04 16:35:00	1.1603	1.160597	1.1603	0
2024-07-04 16:40:00	1.1603	1.160597	1.1603	0
2024-07-04 16:45:00	1.16096	1.160597	1.16096	0
2024-07-04 16:50:00	1.16096	1.160597	1.16096	0
2024-07-04 16:55:00	1.16096	1.16063	1.16096	0
2024-07-04 17:00:00	1.1603	1.160597	1.1603	0
2024-07-04 17:05:00	1.16129	1.160696	1.16129	0
2024-07-04 17:10:00	1.16096	1.160696	1.16096	0
2024-07-04 17:15:00	1.16096	1.160762	1.16096	0
2024-07-04 17:20:00	1.16129	1.160828	1.16129	0
2024-07-04 17:25:00	1.16129	1.160927	1.16129	0
2024-07-04 17:30:00	1.16129	1.161026	1.16129	0
2024-07-04 17:35:00	1.16129	1.161059	1.16129	0
2024-07-04 17:40:00	1.16063	1.161026	1.16063	0
2024-07-04 17:45:00	1.16129	1.161059	1.16129	0
2024-07-04 17:50:00	1.16129	1.161158	1.16129	0
2024-07-04 17:55:00	1.16129	1.161158	1.16129	0
2024-07-04 18:00:00	1.16129	1.161191	1.16129	0
2024-07-04 18:05:00	1.16129	1.161224	1.16129	0
2024-07-04 18:10:00	1.16129	1.161224	1.16129	0
2024-07-04 18:15:00	1.16129	1.161224	1.16129	0
2024-07-04 18:20:00	1.16129	1.161224	1.16129	0
2024-07-04 18:25:00	1.16129	1.161224	1.16129	0
2024-07-04 18:30:00	1.16129	1.16129	1.16129	0
2024-07-04 18:35:00	1.16163	1.161324	1.16163	0
2024-07-04 18:40:00	1.16129	1.161324	1.16129	0
2024-07-04 18:45:00	1.16163	1.161358	1.16163	0
2024-07-04 18:50:00	1.16163	1.161392	1.16163	0
2024-07-04 18:55:00	1.16129	1.161392	1.16129	0
2024-07-04 19:00:00	1.16163	1.161426	1.16163	0
2024-07-04 19:05:00	1.16163	1.16146	1.16163	0
2024-07-04 19:10:00	1.16163	1.161494	1.16163	0
2024-07-04 19:15:00	1.16163	1.161528	1.16163	0
2024-07-04 19:20:00	1.16163	1.161562	1.16163	0
2024-07-04 19:25:00	1.16163	1.161562	1.16163	0
2024-07-04 19:30:00	1.16163	1.161596	1.16163	0
2024-07-04 19:35:00	1.16129	1.161562	1.16129	0
2024-07-04 19:40:00	1.16163	1.161562	1.16163	0
2024-07-04 19:45:00	1.16163	1.161596	1.16163	0
2024-07-04 19:50:00	1.16129	1.161562	1.16129	0
2024-07-04 19:55:00	1.16163	1.161562	1.16163	0
2024-07-04 20:00:00	1.16129	1.161528	1.16129	0
2024-07-04 20:05:00	1.16163	1.161528	1.16163	0
2024-07-04 20:10:00	1.16163	1.161528	1.16163	0
2024-07-04 20:15:00	1.16196	1.161561	1.16196	0
2024-07-04 20:20:00	1.16163	1.161561	1.16163	0
2024-07-04 20:25:00	1.16163	1.161595	1.16163	0
2024-07-04 20:30:00	1.16229	1.161661	1.16229	0
2024-07-04 20:35:00	1.16229	1.161727	1.16229	0
2024-07-04 20:40:00	1.16163	1.161761	1.16163	0
2024-07-04 20:45:00	1.16229	1.161827	1.16229	0
2024-07-04 20:50:00	1.16163	1.161861	1.16163	0
2024-07-04 20:55:00	1.16196	1.161894	1.16196	0
2024-07-04 21:00:00	1.16196	1.161927	1.16196	0
2024-07-04 21:05:00	1.16196	1.161927	1.16196	0
2024-07-04 21:10:00	1.16196	1.16196	1.16196	0
2024-07-04 21:15:00	1.16196	1.161993	1.16196	0
2024-07-04 21:20:00	1.16262	1.162026	1.16262	0
2024-07-04 21:25:00	1.16229	1.162026	1.16229	0
2024-07-04 21:30:00	1.16163	1.162026	1.16163	0
2024-07-04 21:35:00	1.16229	1.162026	1.16229	0
2024-07-04 21:40:00	1.16229	1.162092	1.16229	0
2024-07-04 21:45:00	1.16262	1.162158	1.16262	0
2024-07-04 21:50:00	1.16196	1.162158	1.16196	0
2024-07-04 21:55:00	1.16229	1.162191	1.16229	0
2024-07-04 22:00:00	1.16229	1.162224	1.16229	0
2024-07-04 22:05:00	1.16229	1.162257	1.16229	0
2024-07-04 22:10:00	1.16262	1.162257	1.16262	0
2024-07-04 22:15:00	1.16229	1.162257	1.16229	0
2024-07-04 22:20:00	1.16262	1.162356	1.16262	0
2024-07-04 22:25:00	1.16196	1.162323	1.16196	0
2024-07-04 22:30:00	1.16262	1.162356	1.16262	0
2024-07-04 22:35:00	1.16229	1.162323	1.16229	0
2024-07-04 22:40:00	1.16262	1.162389	1.16262	0
2024-07-04 22:45:00	1.16262	1.162422	1.16262	0
2024-07-04 22:50:00	1.16262	1.162455	1.16262	0
2024-07-04 22:55:00	1.16262	1.162488	1.16262	0
2024-07-04 23:00:00	1.16262	1.162488	1.16262	0
2024-07-04 23:05:00	1.16262	1.162521	1.16262	0
2024-07-04 23:10:00	1.16262	1.162521	1.16262	0
2024-07-04 23:15:00	1.16262	1.162587	1.16262	0
2024-07-04 23:20:00	1.16262	1.162587	1.16262	0
2024-07-04 23:25:00	1.16262	1.16262	1.16262	0
2024-07-04 23:30:00	1.16262	1.16262	1.16262	0
2024-07-04 23:35:00	1.16296	1.162654	1.16296	0
2024-07-04 23:40:00	1.16262	1.162654	1.16262	0
2024-07-04 23:45:00	1.16262	1.162654	1.16262	0
2024-07-04 23:50:00	1.16262	1.162654	1.16262	0
2024-07-04 23:55:00	1.16229	1.162621	1.16229	0
2024-07-05 00:00:00	1.16262	1.162621	1.16262	0
2024-07-05 00:05:00	1.16229	1.162588	1.16229	0
2024-07-05 00:10:00	1.16262	1.162588	1.16262	0
2024-07-05 00:15:00	1.16262	1.162588	1.16262	0
2024-07-05 00:20:00	1.16296	1.162622	1.16296	0
2024-07-05 00:25:00	1.16262	1.162588	1.16262	0
2024-07-05 00:30:00	1.16262	1.162588	1.16262	0
2024-07-05 00:35:00	1.16262	1.162588	1.16262	0
2024-07-05 00:40:00	1.16262	1.162588	1.16262	0
2024-07-05 00:45:00	1.16262	1.162621	1.16262	0
2024-07-05 00:50:00	1.16229	1.162588	1.16229	0
2024-07-05 00:55:00	1.16262	1.162621	1.16262	0
2024-07-05 01:00:00	1.16262	1.162621	1.16262	0
2024-07-05 01:05:00	1.16262	1.162621	1.16262	0
2024-07-05 01:10:00	1.16229	1.162554	1.16229	0
2024-07-05 01:15:00	1.16262	1.162554	1.16262	0
2024-07-05 01:20:00	1.16296	1.162588	1.16296	0
2024-07-05 01:25:00	1.16262	1.162588	1.16262	0
2024-07-05 01:30:00	1.16262	1.162588	1.16262	0
2024-07-05 01:35:00	1.16296	1.162622	1.16296	0
2024-07-05 01:40:00	1.16296	1.162689	1.16296	0
2024-07-05 01:45:00	1.16262	1.162689	1.16262	0
2024-07-05 01:50:00	1.16262	1.162689	1.16262	0
2024-07-05 01:55:00	1.16262	1.162689	1.16262	0
2024-07-05 02:00:00	1.16229	1.162689	1.16229	0
2024-07-05 02:05:00	1.16262	1.162689	1.16262	0
2024-07-05 02:10:00	1.16262	1.162655	1.16262	0
2024-07-05 02:15:00	1.16262	1.162655	1.16262	0
2024-07-05 02:20:00	1.16262	1.162655	1.16262	0
2024-07-05 02:25:00	1.16262	1.162621	1.16262	0
2024-07-05 02:30:00	1.16262	1.162587	1.16262	0
2024-07-05 02:35:00	1.16262	1.162587	1.16262	0
2024-07-05 02:40:00	1.16262	1.162587	1.16262	0
2024-07-05 02:45:00	1.16262	1.162587	1.16262	0
2024-07-05 02:50:00	1.16262	1.16262	1.16262	0
2024-07-05 02:55:00	1.16262	1.16262	1.16262	0
2024-07-05 03:00:00	1.16296	1.162654	1.16296	0
2024-07-05 03:05:00	1.16262	1.162654	1.16262	0
2024-07-05 03:10:00	1.16262	1.162654	1.16262	0
2024-07-05 03:15:00	1.16262	1.162654	1.16262	0
2024-07-05 03:20:00	1.16262	1.162654	1.16262	0
2024-07-05 03:25:00	1.16262	1.162654	1.16262	0
2024-07-05 03:30:00	1.16262	1.162654	1.16262	0
2024-07-05 03:35:00	1.16262	1.162654	1.16262	0
2024-07-05 03:40:00	1.16296	1.162688	1.16296	0
2024-07-05 03:45:00	1.16262	1.162688	1.16262	0
2024-07-05 03:50:00	1.16262	1.162654	1.16262	0
2024-07-05 03:55:00	1.16296	1.162688	1.16296	0
2024-07-05 04:00:00	1.16296	1.162722	1.16296	0
2024-07-05 04:05:00	1.16296	1.162756	1.16296	0
2024-07-05 04:10:00	1.16262	1.162756	1.16262	0
2024-07-05 04:15:00	1.16229	1.162723	1.16229	0
2024-07-05 04:20:00	1.16262	1.162723	1.16262	0
2024-07-05 04:25:00	1.16262	1.162723	1.16262	0
2024-07-05 04:30:00	1.16262	1.162689	1.16262	0
2024-07-05 04:35:00	1.16262	1.162689	1.16262	0
2024-07-05 04:40:00	1.16262	1.162689	1.16262	0
2024-07-05 04:45:00	1.16262	1.162655	1.16262	0
2024-07-05 04:50:00	1.16262	1.162621	1.16262	0
2024-07-05 04:55:00	1.16262	1.162587	1.16262	0
2024-07-05 05:00:00	1.16229	1.162554	1.16229	0
2024-07-05 05:05:00	1.16262	1.162587	1.16262	0
2024-07-05 05:10:00	1.16229	1.162554	1.16229	0
2024-07-05 05:15:00	1.16229	1.162521	1.16229	0
2024-07-05 05:20:00	1.16262	1.162521	1.16262	0
2024-07-05 05:25:00	1.16229	1.162488	1.16229	0
2024-07-05 05:30:00	1.16229	1.162455	1.16229	0
2024-07-05 05:35:00	1.16262	1.162455	1.16262	0
2024-07-05 05:40:00	1.16229	1.162422	1.16229	0
2024-07-05 05:45:00	1.16229	1.162389	1.16229	0
2024-07-05 05:50:00	1.16262	1.162422	1.16262	0
2024-07-05 05:55:00	1.16229	1.162389	1.16229	0
2024-07-05 06:00:00	1.16262	1.162422	1.16262	0
2024-07-05 06:05:00	1.16262	1.162455	1.16262	0
2024-07-05 06:10:00	1.16229	1.162422	1.16229	0
2024-07-05 06:15:00	1.16262	1.162455	1.16262	0
2024-07-05 06:20:00	1.16229	1.162455	1.16229	0
2024-07-05 06:25:00	1.16262	1.162455	1.16262	0
2024-07-05 06:30:00	1.16229	1.162455	1.16229	0
2024-07-05 06:35:00	1.16262	1.162488	1.16262	0
2024-07-05 06:40:00	1.16262	1.162488	1.16262	0
2024-07-05 06:45:00	1.16262	1.162521	1.16262	0
2024-07-05 06:50:00	1.16229	1.162488	1.16229	0
2024-07-05 06:55:00	1.16229	1.162455	1.16229	0
2024-07-05 07:00:00	1.16262	1.162488	1.16262	0
2024-07-05 07:05:00	1.16262	1.162488	1.16262	0
2024-07-05 07:10:00	1.16262	1.162521	1.16262	0
2024-07-05 07:15:00	1.16229	1.162488	1.16229	0
2024-07-05 07:20:00	1.16262	1.162521	1.16262	0
2024-07-05 07:25:00	1.16229	1.162488	1.16229	0
2024-07-05 07:30:00	1.16229	1.162455	1.16229	0
2024-07-05 07:35:00	1.16262	1.162455	1.16262	0
2024-07-05 07:40:00	1.16196	1.162422	1.16196	0
2024-07-05 07:45:00	1.16229	1.162422	1.16229	0
2024-07-05 07:50:00	1.16196	1.162356	1.16196	0
2024-07-05 07:55:00	1.16262	1.162356	1.16262	0
2024-07-05 08:00:00	1.16229	1.162323	1.16229	0
2024-07-05 08:05:00	1.16229	1.162323	1.16229	0
2024-07-05 08:10:00	1.16229	1.16229	1.16229	0
2024-07-05 08:15:00	1.16229	1.16229	1.16229	0
2024-07-05 08:20:00	1.16229	1.16229	1.16229	0
2024-07-05 08:25:00	1.16229	1.162257	1.16229	0
2024-07-05 08:30:00	1.16262	1.162323	1.16262	0
2024-07-05 08:35:00	1.16262	1.162356	1.16262	0
2024-07-05 08:40:00	1.16229	1.162389	1.16229	0
2024-07-05 08:45:00	1.16229	1.162356	1.16229	0
2024-07-05 08:50:00	1.16262	1.162389	1.16262	0
2024-07-05 08:55:00	1.16229	1.162389	1.16229	0
2024-07-05 09:00:00	1.16229	1.162389	1.16229	0
2024-07-05 09:05:00	1.16229	1.162389	1.16229	0
2024-07-05 09:10:00	1.16229	1.162389	1.16229	0
2024-07-05 09:15:00	1.16229	1.162389	1.16229	0
2024-07-05 09:20:00	1.16229	1.162356	1.16229	0
2024-07-05 09:25:00	1.16229	1.162323	1.16229	0
2024-07-05 09:30:00	1.16229	1.162323	1.16229	0
2024-07-05 09:35:00	1.16262	1.162356	1.16262	0
2024-07-05 09:40:00	1.16229	1.162323	1.16229	0
2024-07-05 09:45:00	1.16229	1.162323	1.16229	0
2024-07-05 09:50:00	1.16229	1.162323	1.16229	0
2024-07-05 09:55:00	1.16262	1.162356	1.16262	0
2024-07-05 10:00:00	1.16229	1.162356	1.16229	0
2024-07-05 10:05:00	1.16229	1.162356	1.16229	0
2024-07-05 10:10:00	1.16196	1.162323	1.16196	0
2024-07-05 10:15:00	1.16196	1.16229	1.16196	0
2024-07-05 10:20:00	1.16196	1.162257	1.16196	0
2024-07-05 10:25:00	1.16229	1.162224	1.16229	0
2024-07-05 10:30:00	1.16229	1.162224	1.16229	0
2024-07-05 10:35:00	1.16262	1.162257	1.16262	0
2024-07-05 10:40:00	1.16229	1.162257	1.16229	0
2024-07-05 10:45:00	1.16229	1.162224	1.16229	0
2024-07-05 10:50:00	1.16229	1.162224	1.16229	0
2024-07-05 10:55:00	1.16229	1.162224	1.16229	0
2024-07-05 11:00:00	1.16229	1.162257	1.16229	0
2024-07-05 11:05:00	1.16196	1.162257	1.16196	0
2024-07-05 11:10:00	1.16262	1.162323	1.16262	0
2024-07-05 11:15:00	1.16229	1.162323	1.16229	0
2024-07-05 11:20:00	1.16196	1.16229	1.16196	0
2024-07-05 11:25:00	1.16163	1.162191	1.16163	0
2024-07-05 11:30:00	1.16196	1.162158	1.16196	0
2024-07-05 11:35:00	1.16262	1.162191	1.16262	0
2024-07-05 11:40:00	1.16163	1.162125	1.16163	0
2024-07-05 11:45:00	1.16196	1.162092	1.16196	0
2024-07-05 11:50:00	1.16229	1.162092	1.16229	0
2024-07-05 11:55:00	1.16262	1.162158	1.16262	0
2024-07-05 12:00:00	1.16229	1.162125	1.16229	0
2024-07-05 12:05:00	1.16229	1.162125	1.16229	0
2024-07-05 12:10:00	1.16229	1.162158	1.16229	0
2024-07-05 12:15:00	1.16229	1.162224	1.16229	0
2024-07-05 12:20:00	1.16229	1.162257	1.16229	0
2024-07-05 12:25:00	1.16262	1.162257	1.16262	0
2024-07-05 12:30:00	1.16229	1.162323	1.16229	0
2024-07-05 12:35:00	1.16229	1.162356	1.16229	0
2024-07-05 12:40:00	1.16229	1.162356	1.16229	0
2024-07-05 12:45:00	1.16229	1.162323	1.16229	0
2024-07-05 12:50:00	1.16196	1.16229	1.16196	0
2024-07-05 12:55:00	1.16262	1.162323	1.16262	0
2024-07-05 13:00:00	1.16262	1.162356	1.16262	0
2024-07-05 13:05:00	1.16229	1.162356	1.16229	0
2024-07-05 13:10:00	1.16229	1.162356	1.16229	0
2024-07-05 13:15:00	1.16229	1.162323	1.16229	0
2024-07-05 13:20:00	1.16229	1.162323	1.16229	0
2024-07-05 13:25:00	1.16229	1.162323	1.16229	0
2024-07-05 13:30:00	1.16229	1.162323	1.16229	0
2024-07-05 13:35:00	1.16229	1.162323	1.16229	0
2024-07-05 13:40:00	1.16262	1.162389	1.16262	0
2024-07-05 13:45:00	1.16229	1.162356	1.16229	0
2024-07-05 13:50:00	1.16229	1.162323	1.16229	0
2024-07-05 13:55:00	1.16229	1.162323	1.16229	0
2024-07-05 14:00:00	1.16163	1.162257	1.16163	0
2024-07-05 14:05:00	1.16262	1.16229	1.16262	0
2024-07-05 14:10:00	1.16229	1.16229	1.16229	0
2024-07-05 14:15:00	1.16262	1.162323	1.16262	0
2024-07-05 14:20:00	1.16229	1.162323	1.16229	0
2024-07-05 14:25:00	1.16229	1.162323	1.16229	0
2024-07-05 14:30:00	1.16229	1.16229	1.16229	0
2024-07-05 14:35:00	1.16229	1.16229	1.16229	0
2024-07-05 14:40:00	1.16229	1.16229	1.16229	0
2024-07-05 14:45:00	1.16229	1.16229	1.16229	0
2024-07-05 14:50:00	1.16229	1.162356	1.16229	0
2024-07-05 14:55:00	1.16229	1.162323	1.16229	0
2024-07-05 15:00:00	1.16229	1.162323	1.16229	0
2024-07-05 15:05:00	1.16229	1.16229	1.16229	0
2024-07-05 15:10:00	1.16229	1.16229	1.16229	0
2024-07-05 15:15:00	1.16229	1.16229	1.16229	0
2024-07-05 15:20:00	1.16229	1.16229	1.16229	0
2024-07-05 15:25:00	1.16229	1.16229	1.16229	0
2024-07-05 15:30:00	1.16229	1.16229	1.16229	0
2024-07-05 15:35:00	1.16229	1.16229	1.16229	0
2024-07-05 15:40:00	1.16229	1.16229	1.16229	0
2024-07-05 15:45:00	1.16229	1.16229	1.16229	0
2024-07-05 15:50:00	1.16229	1.16229	1.16229	0
2024-07-05 15:55:00	1.16229	1.16229	1.16229	0
2024-07-05 16:00:00	1.16229	1.16229	1.16229	0
2024-07-05 16:05:00	1.16196	1.162257	1.16196	0
2024-07-05 16:10:00	1.16196	1.162224	1.16196	0
2024-07-05 16:15:00	1.16229	1.162224	1.16229	0
2024-07-05 16:20:00	1.16229	1.162224	1.16229	0
2024-07-05 16:25:00	1.16229	1.162224	1.16229	0
2024-07-05 16:30:00	1.16229	1.162224	1.16229	0
2024-07-05 16:35:00	1.16229	1.162224	1.16229	0
2024-07-05 16:40:00	1.16229	1.162224	1.16229	0
2024-07-05 16:45:00	1.16229	1.162224	1.16229	0
2024-07-05 16:50:00	1.16229	1.162224	1.16229	0
2024-07-05 16:55:00	1.16229	1.162257	1.16229	0
2024-07-05 17:00:00	1.16229	1.16229	1.16229	0
2024-07-05 17:05:00	1.16229	1.16229	1.16229	0
2024-07-05 17:10:00	1.16229	1.16229	1.16229	0
2024-07-05 17:15:00	1.16229	1.16229	1.16229	0
2024-07-05 17:20:00	1.16229	1.16229	1.16229	0
2024-07-05 17:25:00	1.16229	1.16229	1.16229	0
2024-07-05 17:30:00	1.16229	1.16229	1.16229	0
2024-07-05 17:35:00	1.16229	1.16229	1.16229	0
2024-07-05 17:40:00	1.16229	1.16229	1.16229	0
2024-07-05 17:45:00	1.16229	1.16229	1.16229	0
2024-07-05 17:50:00	1.16229	1.16229	1.16229	0
2024-07-05 17:55:00	1.16229	1.16229	1.16229	0
2024-07-05 18:00:00	1.16262	1.162323	1.16262	0
2024-07-05 18:05:00	1.16229	1.162323	1.16229	0
2024-07-05 18:10:00	1.16196	1.16229	1.16196	0
2024-07-05 18:15:00	1.16229	1.16229	1.16229	0
2024-07-05 18:20:00	1.16229	1.16229	1.16229	0
2024-07-05 18:25:00	1.16229	1.16229	1.16229	0
2024-07-05 18:30:00	1.16229	1.16229	1.16229	0
2024-07-05 18:35:00	1.16229	1.16229	1.16229	0
2024-07-05 18:40:00	1.16196	1.162257	1.16196	0
2024-07-05 18:45:00	1.16229	1.162257	1.16229	0
2024-07-05 18:50:00	1.16229	1.162224	1.16229	0
2024-07-05 18:55:00	1.16229	1.162224	1.16229	0
2024-07-05 19:00:00	1.16229	1.162257	1.16229	0
2024-07-05 19:05:00	1.16196	1.162224	1.16196	0
2024-07-05 19:10:00	1.16229	1.162224	1.16229	0
2024-07-05 19:15:00	1.16229	1.162224	1.16229	0
2024-07-05 19:20:00	1.16229	1.162224	1.16229	0
2024-07-05 19:25:00	1.16229	1.162224	1.16229	0
2024-07-05 19:30:00	1.16229	1.162257	1.16229	0
2024-07-05 19:35:00	1.16229	1.162257	1.16229	0
2024-07-05 19:40:00	1.16229	1.162257	1.16229	0
2024-07-05 19:45:00	1.16163	1.162191	1.16163	0
2024-07-05 19:50:00	1.16229	1.162191	1.16229	0
2024-07-05 19:55:00	1.16229	1.162224	1.16229	0
2024-07-05 20:00:00	1.16229	1.162224	1.16229	0
2024-07-05 20:05:00	1.16229	1.162224	1.16229	0
2024-07-05 20:10:00	1.16262	1.162257	1.16262	0
2024-07-05 20:15:00	1.16229	1.162257	1.16229	0
2024-07-05 20:20:00	1.16229	1.162257	1.16229	0
2024-07-05 20:25:00	1.16229	1.162257	1.16229	0
2024-07-05 20:30:00	1.16196	1.162224	1.16196	0
2024-07-05 20:35:00	1.16229	1.16229	1.16229	0
2024-07-05 20:40:00	1.16262	1.162323	1.16262	0
2024-07-05 20:45:00	1.16262	1.162356	1.16262	0
2024-07-05 20:50:00	1.16229	1.162356	1.16229	0
2024-07-05 20:55:00	1.16262	1.162389	1.16262	0
2024-07-05 21:00:00	1.16229	1.162356	1.16229	0
2024-07-05 21:05:00	1.16229	1.162356	1.16229	0
2024-07-05 21:10:00	1.16262	1.162389	1.16262	0
2024-07-05 21:15:00	1.16229	1.162389	1.16229	0
2024-07-05 21:20:00	1.16229	1.162422	1.16229	0
2024-07-05 21:25:00	1.16229	1.162422	1.16229	0
2024-07-05 21:30:00	1.16262	1.162422	1.16262	0
2024-07-05 21:35:00	1.16262	1.162422	1.16262	0
2024-07-05 21:40:00	1.16196	1.162389	1.16196	0
2024-07-05 21:45:00	1.16229	1.162356	1.16229	0
2024-07-05 21:50:00	1.16229	1.162356	1.16229	0
2024-07-05 21:55:00	1.16229	1.162356	1.16229	0
2024-07-05 22:00:00	1.16229	1.162323	1.16229	0
2024-07-05 22:05:00	1.16196	1.16229	1.16196	0
2024-07-05 22:10:00	1.16262	1.162323	1.16262	0
2024-07-05 22:15:00	1.16229	1.162323	1.16229	0
2024-07-05 22:20:00	1.16229	1.16229	1.16229	0
2024-07-05 22:25:00	1.16229	1.162257	1.16229	0
2024-07-05 22:30:00	1.16229	1.16229	1.16229	0
2024-07-05 22:35:00	1.16262	1.162323	1.16262	0
2024-07-05 22:40:00	1.16229	1.162323	1.16229	0
2024-07-05 22:45:00	1.16229	1.162323	1.16229	0
2024-07-05 22:50:00	1.16229	1.162323	1.16229	0
2024-07-05 22:55:00	1.16262	1.162389	1.16262	0
2024-07-05 23:00:00	1.16229	1.162356	1.16229	0
2024-07-05 23:05:00	1.16262	1.162389	1.16262	0
2024-07-05 23:10:00	1.16262	1.162422	1.16262	0
2024-07-05 23:15:00	1.16262	1.162455	1.16262	0
2024-07-05 23:20:00	1.16229	1.162455	1.16229	0
2024-07-05 23:25:00	1.16229	1.162422	1.16229	0
2024-07-05 23:30:00	1.16262	1.162455	1.16262	0
2024-07-05 23:35:00	1.16262	1.162488	1.16262	0
2024-07-05 23:40:00	1.16262	1.162521	1.16262	0
2024-07-05 23:45:00	1.16262	1.162521	1.16262	0
2024-07-05 23:50:00	1.16229	1.162521	1.16229	0
2024-07-05 23:55:00	1.16262	1.162521	1.16262	0
2024-07-06 00:00:00	1.16262	1.162521	1.16262	0
2024-07-06 00:05:00	1.16229	1.162488	1.16229	0
2024-07-06 00:10:00	1.16229	1.162488	1.16229	0
2024-07-06 00:15:00	1.16229	1.162488	1.16229	0
2024-07-06 00:20:00	1.16262	1.162488	1.16262	0
2024-07-06 00:25:00	1.16229	1.162455	1.16229	0
2024-07-06 00:30:00	1.16229	1.162422	1.16229	0
2024-07-06 00:35:00	1.16262	1.162422	1.16262	0
2024-07-06 00:40:00	1.16229	1.162422	1.16229	0
2024-07-06 00:45:00	1.16262	1.162422	1.16262	0
2024-07-06 00:50:00	1.16262	1.162422	1.16262	0
2024-07-06 00:55:00	1.16262	1.162455	1.16262	0
2024-07-06 01:00:00	1.16229	1.162455	1.16229	0
2024-07-06 01:05:00	1.16262	1.162488	1.16262	0
2024-07-06 01:10:00	1.16262	1.162488	1.16262	0
2024-07-06 01:15:00	1.16262	1.162521	1.16262	0
2024-07-06 01:20:00	1.16262	1.162554	1.16262	0
2024-07-06 01:25:00	1.16229	1.162521	1.16229	0
2024-07-06 01:30:00	1.16262	1.162554	1.16262	0
2024-07-06 01:35:00	1.16229	1.162521	1.16229	0
2024-07-06 01:40:00	1.16229	1.162488	1.16229	0
2024-07-06 01:45:00	1.16262	1.162488	1.16262	0
2024-07-06 01:50:00	1.16262	1.162521	1.16262	0
2024-07-06 01:55:00	1.16262	1.162521	1.16262	0
2024-07-06 02:00:00	1.16229	1.162488	1.16229	0
2024-07-06 02:05:00	1.16229	1.162455	1.16229	0
2024-07-06 02:10:00	1.16229	1.162422	1.16229	0
2024-07-06 02:15:00	1.16262	1.162455	1.16262	0
2024-07-06 02:20:00	1.16262	1.162455	1.16262	0
2024-07-06 02:25:00	1.16262	1.162488	1.16262	0
2024-07-06 02:30:00	1.16262	1.162521	1.16262	0
2024-07-06 02:35:00	1.16229	1.162488	1.16229	0
2024-07-06 02:40:00	1.16262	1.162488	1.16262	0
2024-07-06 02:45:00	1.16229	1.162455	1.16229	0
2024-07-06 02:50:00	1.16262	1.162488	1.16262	0
2024-07-06 02:55:00	1.16229	1.162488	1.16229	0
2024-07-06 03:00:00	1.16229	1.162488	1.16229	0
2024-07-06 03:05:00	1.16262	1.162488	1.16262	0
2024-07-06 03:10:00	1.16229	1.162455	1.16229	0
2024-07-06 03:15:00	1.16229	1.162422	1.16229	0
2024-07-06 03:20:00	1.16262	1.162422	1.16262	0
2024-07-06 03:25:00	1.16229	1.162422	1.16229	0
2024-07-06 03:30:00	1.16262	1.162422	1.16262	0
2024-07-06 03:35:00	1.16262	1.162455	1.16262	0
2024-07-06 03:40:00	1.16229	1.162422	1.16229	0
2024-07-06 03:45:00	1.16262	1.162455	1.16262	0
2024-07-06 03:50:00	1.16262	1.162488	1.16262	0
2024-07-06 03:55:00	1.16296	1.162522	1.16296	0
2024-07-06 04:00:00	1.16262	1.162555	1.16262	0
2024-07-06 04:05:00	1.16262	1.162588	1.16262	0
2024-07-06 04:10:00	1.16229	1.162555	1.16229	0
2024-07-06 04:15:00	1.16229	1.162555	1.16229	0
2024-07-06 04:20:00	1.16229	1.162522	1.16229	0
2024-07-06 04:25:00	1.16229	1.162489	1.16229	0
2024-07-06 04:30:00	1.16262	1.162522	1.16262	0
2024-07-06 04:35:00	1.16262	1.162522	1.16262	0
2024-07-06 04:40:00	1.16229	1.162489	1.16229	0
2024-07-06 04:45:00	1.16262	1.162455	1.16262	0
2024-07-06 04:50:00	1.16229	1.162422	1.16229	0
2024-07-06 04:55:00	1.16262	1.162422	1.16262	0
2024-07-06 05:00:00	1.16262	1.162455	1.16262	0
2024-07-06 05:05:00	1.16229	1.162455	1.16229	0
2024-07-06 05:10:00	1.16229	1.162455	1.16229	0
2024-07-06 05:15:00	1.16229	1.162455	1.16229	0
2024-07-06 05:20:00	1.16229	1.162422	1.16229	0
2024-07-06 05:25:00	1.16262	1.162422	1.16262	0
2024-07-06 05:30:00	1.16262	1.162455	1.16262	0
2024-07-06 05:35:00	1.16229	1.162422	1.16229	0
2024-07-06 05:40:00	1.16229	1.162422	1.16229	0
2024-07-06 05:45:00	1.16262	1.162422	1.16262	0
2024-07-06 05:50:00	1.16229	1.162389	1.16229	0
2024-07-06 05:55:00	1.16262	1.162422	1.16262	0
2024-07-06 06:00:00	1.16229	1.162422	1.16229	0
2024-07-06 06:05:00	1.16262	1.162455	1.16262	0
2024-07-06 06:10:00	1.16229	1.162455	1.16229	0
2024-07-06 06:15:00	1.16262	1.162455	1.16262	0
2024-07-06 06:20:00	1.16229	1.162422	1.16229	0
2024-07-06 06:25:00	1.16229	1.162422	1.16229	0
2024-07-06 06:30:00	1.16229	1.162422	1.16229	0
2024-07-06 06:35:00	1.16262	1.162422	1.16262	0
2024-07-06 06:40:00	1.16229	1.162422	1.16229	0
2024-07-06 06:45:00	1.16229	1.162389	1.16229	0
2024-07-06 06:50:00	1.16229	1.162389	1.16229	0
2024-07-06 06:55:00	1.16229	1.162356	1.16229	0
2024-07-06 07:00:00	1.16229	1.162356	1.16229	0
2024-07-06 07:05:00	1.16262	1.162356	1.16262	0
2024-07-06 07:10:00	1.16229	1.162356	1.16229	0
2024-07-06 07:15:00	1.16229	1.162356	1.16229	0
2024-07-06 07:20:00	1.16229	1.162356	1.16229	0
2024-07-06 07:25:00	1.16229	1.162323	1.16229	0
2024-07-06 07:30:00	1.16229	1.162323	1.16229	0
2024-07-06 07:35:00	1.16229	1.162323	1.16229	0
2024-07-06 07:40:00	1.16229	1.162323	1.16229	0
2024-07-06 07:45:00	1.16196	1.16229	1.16196	0
2024-07-06 07:50:00	1.16229	1.16229	1.16229	0
2024-07-06 07:55:00	1.16262	1.16229	1.16262	0
2024-07-06 08:00:00	1.16229	1.16229	1.16229	0
2024-07-06 08:05:00	1.16229	1.16229	1.16229	0
2024-07-06 08:10:00	1.16229	1.16229	1.16229	0
2024-07-06 08:15:00	1.16196	1.162257	1.16196	0
2024-07-06 08:20:00	1.16229	1.162257	1.16229	0
2024-07-06 08:25:00	1.16229	1.162257	1.16229	0
2024-07-06 08:30:00	1.16229	1.162257	1.16229	0
2024-07-06 08:35:00	1.16229	1.16229	1.16229	0
2024-07-06 08:40:00	1.16229	1.16229	1.16229	0
2024-07-06 08:45:00	1.16229	1.162257	1.16229	0
2024-07-06 08:50:00	1.16196	1.162224	1.16196	0
2024-07-06 08:55:00	1.16229	1.162224	1.16229	0
2024-07-06 09:00:00	1.16229	1.162224	1.16229	0
2024-07-06 09:05:00	1.16229	1.162257	1.16229	0
2024-07-06 09:10:00	1.16196	1.162224	1.16196	0
2024-07-06 09:15:00	1.16229	1.162224	1.16229	0
2024-07-06 09:20:00	1.16229	1.162224	1.16229	0
2024-07-06 09:25:00	1.16196	1.162191	1.16196	0
2024-07-06 09:30:00	1.16196	1.162158	1.16196	0
2024-07-06 09:35:00	1.16229	1.162158	1.16229	0
2024-07-06 09:40:00	1.16196	1.162158	1.16196	0
2024-07-06 09:45:00	1.16229	1.162158	1.16229	0
2024-07-06 09:50:00	1.16196	1.162125	1.16196	0
2024-07-06 09:55:00	1.16163	1.162059	1.16163	0
2024-07-06 10:00:00	1.16163	1.162026	1.16163	0
2024-07-06 10:05:00	1.16163	1.16196	1.16163	0
2024-07-06 10:10:00	1.16196	1.161927	1.16196	0
2024-07-06 10:15:00	1.16163	1.161894	1.16163	0
2024-07-06 10:20:00	1.16163	1.161861	1.16163	0
2024-07-06 10:25:00	1.16129	1.161761	1.16129	0
2024-07-06 10:30:00	1.16163	1.161728	1.16163	0
2024-07-06 10:35:00	1.16163	1.161662	1.16163	0
2024-07-06 10:40:00	1.16129	1.161595	1.16129	0
2024-07-06 10:45:00	1.16129	1.161561	1.16129	0
2024-07-06 10:50:00	1.16129	1.161527	1.16129	0
2024-07-06 10:55:00	1.16163	1.161527	1.16163	0
2024-07-06 11:00:00	1.16129	1.16146	1.16129	0
2024-07-06 11:05:00	1.16129	1.161426	1.16129	0
2024-07-06 11:10:00	1.16129	1.161392	1.16129	0
2024-07-06 11:15:00	1.16163	1.161426	1.16163	0
2024-07-06 11:20:00	1.16163	1.161426	1.16163	0
2024-07-06 11:25:00	1.16163	1.161426	1.16163	0
2024-07-06 11:30:00	1.16163	1.16146	1.16163	0
2024-07-06 11:35:00	1.16163	1.161494	1.16163	0
2024-07-06 11:40:00	1.16163	1.161528	1.16163	0
2024-07-06 11:45:00	1.16163	1.161528	1.16163	0
2024-07-06 11:50:00	1.16196	1.161595	1.16196	0
2024-07-06 11:55:00	1.16196	1.161662	1.16196	0
2024-07-06 12:00:00	1.16163	1.161696	1.16163	0
2024-07-06 12:05:00	1.16229	1.161762	1.16229	0
2024-07-06 12:10:00	1.16163	1.161762	1.16163	0
2024-07-06 12:15:00	1.16229	1.161828	1.16229	0
2024-07-06 12:20:00	1.16163	1.161828	1.16163	0
2024-07-06 12:25:00	1.16163	1.161828	1.16163	0
2024-07-06 12:30:00	1.16163	1.161828	1.16163	0
2024-07-06 12:35:00	1.16229	1.161894	1.16229	0
2024-07-06 12:40:00	1.16163	1.161861	1.16163	0
2024-07-06 12:45:00	1.16229	1.161894	1.16229	0
2024-07-06 12:50:00	1.16196	1.161927	1.16196	0
2024-07-06 12:55:00	1.16196	1.161894	1.16196	0
2024-07-06 13:00:00	1.16196	1.161927	1.16196	0
2024-07-06 13:05:00	1.16196	1.161894	1.16196	0
2024-07-06 13:10:00	1.16196	1.161927	1.16196	0
2024-07-06 13:15:00	1.16163	1.161927	1.16163	0
2024-07-06 13:20:00	1.16196	1.16196	1.16196	0
2024-07-06 13:25:00	1.16196	1.161927	1.16196	0
2024-07-06 13:30:00	1.16163	1.161927	1.16163	0
2024-07-06 13:35:00	1.16163	1.161861	1.16163	0
2024-07-06 13:40:00	1.16229	1.161894	1.16229	0
2024-07-06 13:45:00	1.16196	1.161894	1.16196	0
2024-07-06 13:50:00	1.16163	1.161861	1.16163	0
2024-07-06 13:55:00	1.16196	1.161861	1.16196	0
2024-07-06 14:00:00	1.16196	1.161861	1.16196	0
2024-07-06 14:05:00	1.16229	1.161927	1.16229	0
2024-07-06 14:10:00	1.16163	1.161894	1.16163	0
2024-07-06 14:15:00	1.16163	1.161861	1.16163	0
2024-07-06 14:20:00	1.16163	1.161861	1.16163	0
2024-07-06 14:25:00	1.16163	1.161861	1.16163	0
2024-07-06 14:30:00	1.16163	1.161795	1.16163	0
2024-07-06 14:35:00	1.16163	1.161762	1.16163	0
2024-07-06 14:40:00	1.16163	1.161762	1.16163	0
2024-07-06 14:45:00	1.16163	1.161729	1.16163	0
2024-07-06 14:50:00	1.16163	1.161696	1.16163	0
2024-07-06 14:55:00	1.16129	1.161596	1.16129	0
2024-07-06 15:00:00	1.16196	1.161629	1.16196	0
2024-07-06 15:05:00	1.16196	1.161662	1.16196	0
2024-07-06 15:10:00	1.16163	1.161662	1.16163	0
2024-07-06 15:15:00	1.16229	1.161728	1.16229	0
2024-07-06 15:20:00	1.16196	1.161761	1.16196	0
2024-07-06 15:25:00	1.16163	1.161761	1.16163	0
2024-07-06 15:30:00	1.16163	1.161761	1.16163	0
2024-07-06 15:35:00	1.16163	1.161761	1.16163	0
2024-07-06 15:40:00	1.16163	1.161761	1.16163	0
2024-07-06 15:45:00	1.16163	1.161795	1.16163	0
2024-07-06 15:50:00	1.16163	1.161762	1.16163	0
2024-07-06 15:55:00	1.16229	1.161795	1.16229	0
2024-07-06 16:00:00	1.16163	1.161795	1.16163	0
2024-07-06 16:05:00	1.16196	1.161762	1.16196	0
2024-07-06 16:10:00	1.16196	1.161762	1.16196	0
2024-07-06 16:15:00	1.16163	1.161762	1.16163	0
2024-07-06 16:20:00	1.16196	1.161795	1.16196	0
2024-07-06 16:25:00	1.16196	1.161828	1.16196	0
2024-07-06 16:30:00	1.16196	1.161861	1.16196	0
2024-07-06 16:35:00	1.16196	1.161894	1.16196	0
2024-07-06 16:40:00	1.16196	1.161927	1.16196	0
2024-07-06 16:45:00	1.16196	1.161894	1.16196	0
2024-07-06 16:50:00	1.16196	1.161927	1.16196	0
2024-07-06 16:55:00	1.16163	1.161894	1.16163	0
2024-07-06 17:00:00	1.16129	1.161827	1.16129	0
2024-07-06 17:05:00	1.16163	1.161827	1.16163	0
2024-07-06 17:10:00	1.16196	1.161827	1.16196	0
2024-07-06 17:15:00	1.16196	1.161827	1.16196	0
2024-07-06 17:20:00	1.16163	1.161794	1.16163	0
2024-07-06 17:25:00	1.16196	1.161794	1.16196	0
2024-07-06 17:30:00	1.16229	1.161827	1.16229	0
2024-07-06 17:35:00	1.16196	1.161827	1.16196	0
2024-07-06 17:40:00	1.16196	1.161827	1.16196	0
2024-07-06 17:45:00	1.16163	1.161827	1.16163	0
2024-07-06 17:50:00	1.16163	1.161861	1.16163	0
2024-07-06 17:55:00	1.16129	1.161827	1.16129	0
2024-07-06 18:00:00	1.16163	1.161794	1.16163	0
2024-07-06 18:05:00	1.16229	1.161827	1.16229	0
2024-07-06 18:10:00	1.16196	1.16186	1.16196	0
2024-07-06 18:15:00	1.16196	1.16186	1.16196	0
2024-07-06 18:20:00	1.16196	1.161827	1.16196	0
2024-07-06 18:25:00	1.16163	1.161794	1.16163	0
2024-07-06 18:30:00	1.16163	1.161761	1.16163	0
2024-07-06 18:35:00	1.16229	1.161827	1.16229	0
2024-07-06 18:40:00	1.16196	1.16186	1.16196	0
2024-07-06 18:45:00	1.16229	1.16196	1.16229	0
2024-07-06 18:50:00	1.16163	1.16196	1.16163	0
2024-07-06 18:55:00	1.16196	1.161927	1.16196	0
2024-07-06 19:00:00	1.16129	1.16186	1.16129	0
2024-07-06 19:05:00	1.16129	1.161793	1.16129	0
2024-07-06 19:10:00	1.16129	1.161726	1.16129	0
2024-07-06 19:15:00	1.16129	1.161692	1.16129	0
2024-07-06 19:20:00	1.16163	1.161692	1.16163	0
2024-07-06 19:25:00	1.16163	1.161626	1.16163	0
2024-07-06 19:30:00	1.16163	1.161593	1.16163	0
2024-07-06 19:35:00	1.16163	1.161527	1.16163	0
2024-07-06 19:40:00	1.16129	1.161493	1.16129	0
2024-07-06 19:45:00	1.16163	1.16146	1.16163	0
2024-07-06 19:50:00	1.16163	1.161494	1.16163	0
2024-07-06 19:55:00	1.16196	1.161561	1.16196	0
2024-07-06 20:00:00	1.16163	1.161595	1.16163	0
2024-07-06 20:05:00	1.16163	1.161629	1.16163	0
2024-07-06 20:10:00	1.16196	1.161662	1.16196	0
2024-07-06 20:15:00	1.16163	1.161662	1.16163	0
2024-07-06 20:20:00	1.16163	1.161662	1.16163	0
2024-07-06 20:25:00	1.16163	1.161662	1.16163	0
2024-07-06 20:30:00	1.16129	1.161662	1.16129	0
2024-07-06 20:35:00	1.16229	1.161728	1.16229	0
2024-07-06 20:40:00	1.16196	1.161761	1.16196	0
2024-07-06 20:45:00	1.16163	1.161728	1.16163	0
2024-07-06 20:50:00	1.16163	1.161728	1.16163	0
2024-07-06 20:55:00	1.16229	1.161794	1.16229	0
2024-07-06 21:00:00	1.16196	1.161794	1.16196	0
2024-07-06 21:05:00	1.16196	1.161827	1.16196	0
2024-07-06 21:10:00	1.16229	1.161893	1.16229	0
2024-07-06 21:15:00	1.16229	1.161959	1.16229	0
2024-07-06 21:20:00	1.16196	1.162026	1.16196	0
2024-07-06 21:25:00	1.16196	1.161993	1.16196	0
2024-07-06 21:30:00	1.16163	1.16196	1.16163	0
2024-07-06 21:35:00	1.16196	1.161993	1.16196	0
2024-07-06 21:40:00	1.16196	1.162026	1.16196	0
2024-07-06 21:45:00	1.16196	1.161993	1.16196	0
2024-07-06 21:50:00	1.16196	1.161993	1.16196	0
2024-07-06 21:55:00	1.16163	1.16196	1.16163	0
2024-07-06 22:00:00	1.16196	1.161927	1.16196	0
2024-07-06 22:05:00	1.16229	1.161927	1.16229	0
2024-07-06 22:10:00	1.16229	1.16196	1.16229	0
2024-07-06 22:15:00	1.16229	1.161993	1.16229	0
2024-07-06 22:20:00	1.16229	1.162059	1.16229	0
2024-07-06 22:25:00	1.16196	1.162059	1.16196	0
2024-07-06 22:30:00	1.16196	1.162059	1.16196	0
2024-07-06 22:35:00	1.16196	1.162059	1.16196	0
2024-07-06 22:40:00	1.16196	1.162059	1.16196	0
2024-07-06 22:45:00	1.16229	1.162125	1.16229	0
2024-07-06 22:50:00	1.16196	1.162125	1.16196	0
2024-07-06 22:55:00	1.16163	1.162059	1.16163	0
2024-07-06 23:00:00	1.16163	1.161993	1.16163	0
2024-07-06 23:05:00	1.16196	1.16196	1.16196	0
2024-07-06 23:10:00	1.16163	1.161894	1.16163	0
2024-07-06 23:15:00	1.16196	1.161894	1.16196	0
2024-07-06 23:20:00	1.16163	1.161861	1.16163	0
2024-07-06 23:25:00	1.16229	1.161894	1.16229	0
2024-07-06 23:30:00	1.16229	1.161927	1.16229	0
2024-07-06 23:35:00	1.16196	1.161894	1.16196	0
2024-07-06 23:40:00	1.16229	1.161927	1.16229	0
2024-07-06 23:45:00	1.16229	1.161993	1.16229	0
2024-07-06 23:50:00	1.16229	1.162059	1.16229	0
2024-07-06 23:55:00	1.16229	1.162092	1.16229	0
2024-07-07 00:00:00	1.16163	1.162092	1.16163	0
2024-07-07 00:05:00	1.16196	1.162092	1.16196	0
2024-07-07 00:10:00	1.16196	1.162125	1.16196	0
2024-07-07 00:15:00	1.16196	1.162092	1.16196	0
2024-07-07 00:20:00	1.16196	1.162059	1.16196	0
2024-07-07 00:25:00	1.16196	1.162059	1.16196	0
2024-07-07 00:30:00	1.16229	1.162059	1.16229	0
2024-07-07 00:35:00	1.16163	1.161993	1.16163	0
2024-07-07 00:40:00	1.16163	1.161927	1.16163	0
2024-07-07 00:45:00	1.16229	1.161927	1.16229	0
2024-07-07 00:50:00	1.16229	1.161993	1.16229	0
2024-07-07 00:55:00	1.16229	1.162026	1.16229	0
2024-07-07 01:00:00	1.16196	1.162026	1.16196	0
2024-07-07 01:05:00	1.16163	1.161993	1.16163	0
2024-07-07 01:10:00	1.16196	1.161993	1.16196	0
2024-07-07 01:15:00	1.16229	1.162026	1.16229	0
2024-07-07 01:20:00	1.16196	1.161993	1.16196	0
2024-07-07 01:25:00	1.16229	1.162059	1.16229	0
2024-07-07 01:30:00	1.16229	1.162125	1.16229	0
2024-07-07 01:35:00	1.16229	1.162125	1.16229	0
2024-07-07 01:40:00	1.16229	1.162125	1.16229	0
2024-07-07 01:45:00	1.16196	1.162092	1.16196	0
2024-07-07 01:50:00	1.16196	1.162092	1.16196	0
2024-07-07 01:55:00	1.16229	1.162158	1.16229	0
2024-07-07 02:00:00	1.16229	1.162191	1.16229	0
2024-07-07 02:05:00	1.16229	1.162191	1.16229	0
2024-07-07 02:10:00	1.16196	1.162191	1.16196	0
2024-07-07 02:15:00	1.16196	1.162158	1.16196	0
2024-07-07 02:20:00	1.16196	1.162125	1.16196	0
2024-07-07 02:25:00	1.16229	1.162125	1.16229	0
2024-07-07 02:30:00	1.16196	1.162092	1.16196	0
2024-07-07 02:35:00	1.16229	1.162125	1.16229	0
2024-07-07 02:40:00	1.16229	1.162158	1.16229	0
2024-07-07 02:45:00	1.16196	1.162125	1.16196	0
2024-07-07 02:50:00	1.16196	1.162092	1.16196	0
2024-07-07 02:55:00	1.16196	1.162059	1.16196	0
2024-07-07 03:00:00	1.16196	1.162059	1.16196	0
2024-07-07 03:05:00	1.16129	1.161992	1.16129	0
2024-07-07 03:10:00	1.16196	1.161992	1.16196	0
2024-07-07 03:15:00	1.16163	1.161926	1.16163	0
2024-07-07 03:20:00	1.16229	1.161959	1.16229	0
2024-07-07 03:25:00	1.16229	1.161959	1.16229	0
2024-07-07 03:30:00	1.16229	1.161959	1.16229	0
2024-07-07 03:35:00	1.16229	1.161992	1.16229	0
2024-07-07 03:40:00	1.16229	1.162025	1.16229	0
2024-07-07 03:45:00	1.16229	1.162058	1.16229	0
2024-07-07 03:50:00	1.16196	1.162058	1.16196	0
2024-07-07 03:55:00	1.16229	1.162158	1.16229	0
2024-07-07 04:00:00	1.16196	1.162158	1.16196	0
2024-07-07 04:05:00	1.16229	1.162224	1.16229	0
2024-07-07 04:10:00	1.16196	1.162191	1.16196	0
2024-07-07 04:15:00	1.16196	1.162158	1.16196	0
2024-07-07 04:20:00	1.16196	1.162125	1.16196	0
2024-07-07 04:25:00	1.16229	1.162125	1.16229	0
2024-07-07 04:30:00	1.16196	1.162092	1.16196	0
2024-07-07 04:35:00	1.16229	1.162092	1.16229	0
2024-07-07 04:40:00	1.16196	1.162092	1.16196	0
2024-07-07 04:45:00	1.16229	1.162092	1.16229	0
2024-07-07 04:50:00	1.16196	1.162092	1.16196	0
2024-07-07 04:55:00	1.16229	1.162092	1.16229	0
2024-07-07 05:00:00	1.16229	1.162125	1.16229	0
2024-07-07 05:05:00	1.16229	1.162158	1.16229	0
2024-07-07 05:10:00	1.16229	1.162191	1.16229	0
2024-07-07 05:15:00	1.16229	1.162191	1.16229	0
2024-07-07 05:20:00	1.16196	1.162191	1.16196	0
2024-07-07 05:25:00	1.16229	1.162191	1.16229	0
2024-07-07 05:30:00	1.16196	1.162191	1.16196	0
2024-07-07 05:35:00	1.16229	1.162191	1.16229	0
2024-07-07 05:40:00	1.16163	1.162158	1.16163	0
2024-07-07 05:45:00	1.16196	1.162125	1.16196	0
2024-07-07 05:50:00	1.16229	1.162125	1.16229	0
2024-07-07 05:55:00	1.16163	1.162059	1.16163	0
2024-07-07 06:00:00	1.16196	1.162026	1.16196	0
2024-07-07 06:05:00	1.16229	1.162026	1.16229	0
2024-07-07 06:10:00	1.16196	1.162026	1.16196	0
2024-07-07 06:15:00	1.16196	1.161993	1.16196	0
2024-07-07 06:20:00	1.16196	1.161993	1.16196	0
2024-07-07 06:25:00	1.16196	1.16196	1.16196	0
2024-07-07 06:30:00	1.16196	1.161993	1.16196	0
2024-07-07 06:35:00	1.16196	1.161993	1.16196	0
2024-07-07 06:40:00	1.16163	1.161927	1.16163	0
2024-07-07 06:45:00	1.16196	1.16196	1.16196	0
2024-07-07 06:50:00	1.16196	1.16196	1.16196	0
2024-07-07 06:55:00	1.16229	1.16196	1.16229	0
2024-07-07 07:00:00	1.16229	1.161993	1.16229	0
2024-07-07 07:05:00	1.16229	1.162026	1.16229	0
2024-07-07 07:10:00	1.16229	1.162059	1.16229	0
2024-07-07 07:15:00	1.16229	1.162092	1.16229	0
2024-07-07 07:20:00	1.16196	1.162092	1.16196	0
2024-07-07 07:25:00	1.16229	1.162125	1.16229	0
2024-07-07 07:30:00	1.16229	1.162191	1.16229	0
2024-07-07 07:35:00	1.16163	1.162158	1.16163	0
2024-07-07 07:40:00	1.16196	1.162158	1.16196	0
2024-07-07 07:45:00	1.16196	1.162125	1.16196	0
2024-07-07 07:50:00	1.16163	1.162059	1.16163	0
2024-07-07 07:55:00	1.16196	1.162026	1.16196	0
2024-07-07 08:00:00	1.16229	1.162026	1.16229	0
2024-07-07 08:05:00	1.16229	1.162026	1.16229	0
2024-07-07 08:10:00	1.16229	1.162059	1.16229	0
2024-07-07 08:15:00	1.16196	1.162026	1.16196	0
2024-07-07 08:20:00	1.16229	1.162026	1.16229	0
2024-07-07 08:25:00	1.16196	1.162059	1.16196	0
2024-07-07 08:30:00	1.16229	1.162092	1.16229	0
2024-07-07 08:35:00	1.16229	1.162125	1.16229	0
2024-07-07 08:40:00	1.16196	1.162158	1.16196	0
2024-07-07 08:45:00	1.16196	1.162158	1.16196	0
2024-07-07 08:50:00	1.16229	1.162158	1.16229	0
2024-07-07 08:55:00	1.16229	1.162158	1.16229	0
2024-07-07 09:00:00	1.16229	1.162158	1.16229	0
2024-07-07 09:05:00	1.16163	1.162125	1.16163	0
2024-07-07 09:10:00	1.16196	1.162092	1.16196	0
2024-07-07 09:15:00	1.16229	1.162125	1.16229	0
2024-07-07 09:20:00	1.16196	1.162092	1.16196	0
2024-07-07 09:25:00	1.16229	1.162092	1.16229	0
2024-07-07 09:30:00	1.16196	1.162092	1.16196	0
2024-07-07 09:35:00	1.16229	1.162125	1.16229	0
2024-07-07 09:40:00	1.16229	1.162125	1.16229	0
2024-07-07 09:45:00	1.16196	1.162092	1.16196	0
2024-07-07 09:50:00	1.16163	1.162026	1.16163	0
2024-07-07 09:55:00	1.16163	1.162026	1.16163	0
2024-07-07 10:00:00	1.16163	1.161993	1.16163	0
2024-07-07 10:05:00	1.16196	1.16196	1.16196	0
2024-07-07 10:10:00	1.16229	1.161993	1.16229	0
2024-07-07 10:15:00	1.16229	1.161993	1.16229	0
2024-07-07 10:20:00	1.16196	1.161993	1.16196	0
2024-07-07 10:25:00	1.16229	1.161993	1.16229	0
2024-07-07 10:30:00	1.16163	1.161927	1.16163	0
2024-07-07 10:35:00	1.16229	1.16196	1.16229	0
2024-07-07 10:40:00	1.16229	1.162026	1.16229	0
2024-07-07 10:45:00	1.16229	1.162092	1.16229	0
2024-07-07 10:50:00	1.16229	1.162158	1.16229	0
2024-07-07 10:55:00	1.16229	1.162191	1.16229	0
2024-07-07 11:00:00	1.16196	1.162158	1.16196	0
2024-07-07 11:05:00	1.16196	1.162125	1.16196	0
2024-07-07 11:10:00	1.16196	1.162125	1.16196	0
2024-07-07 11:15:00	1.16229	1.162125	1.16229	0
2024-07-07 11:20:00	1.16196	1.162158	1.16196	0
2024-07-07 11:25:00	1.16229	1.162158	1.16229	0
2024-07-07 11:30:00	1.16229	1.162158	1.16229	0
2024-07-07 11:35:00	1.16229	1.162158	1.16229	0
2024-07-07 11:40:00	1.16229	1.162158	1.16229	0
2024-07-07 11:45:00	1.16229	1.162158	1.16229	0
2024-07-07 11:50:00	1.16229	1.162191	1.16229	0
2024-07-07 11:55:00	1.16229	1.162224	1.16229	0
2024-07-07 12:00:00	1.16163	1.162191	1.16163	0
2024-07-07 12:05:00	1.16196	1.162158	1.16196	0
2024-07-07 12:10:00	1.16229	1.162191	1.16229	0
2024-07-07 12:15:00	1.16196	1.162158	1.16196	0
2024-07-07 12:20:00	1.16229	1.162158	1.16229	0
2024-07-07 12:25:00	1.16196	1.162125	1.16196	0
2024-07-07 12:30:00	1.16229	1.162125	1.16229	0
2024-07-07 12:35:00	1.16196	1.162092	1.16196	0
2024-07-07 12:40:00	1.16229	1.162092	1.16229	0
2024-07-07 12:45:00	1.16229	1.162092	1.16229	0
2024-07-07 12:50:00	1.16196	1.162125	1.16196	0
2024-07-07 12:55:00	1.16196	1.162125	1.16196	0
2024-07-07 13:00:00	1.16229	1.162125	1.16229	0
2024-07-07 13:05:00	1.16229	1.162158	1.16229	0
2024-07-07 13:10:00	1.16229	1.162158	1.16229	0
2024-07-07 13:15:00	1.16229	1.162191	1.16229	0
2024-07-07 13:20:00	1.16229	1.162191	1.16229	0
2024-07-07 13:25:00	1.16196	1.162191	1.16196	0
2024-07-07 13:30:00	1.16196	1.162158	1.16196	0
2024-07-07 13:35:00	1.16163	1.162092	1.16163	0
2024-07-07 13:40:00	1.16196	1.162092	1.16196	0
2024-07-07 13:45:00	1.16196	1.162092	1.16196	0
2024-07-07 13:50:00	1.16196	1.162059	1.16196	0
2024-07-07 13:55:00	1.16229	1.162059	1.16229	0
2024-07-07 14:00:00	1.16196	1.162026	1.16196	0
2024-07-07 14:05:00	1.16229	1.162026	1.16229	0
2024-07-07 14:10:00	1.16229	1.162026	1.16229	0
2024-07-07 14:15:00	1.16196	1.162026	1.16196	0
2024-07-07 14:20:00	1.16163	1.161993	1.16163	0
2024-07-07 14:25:00	1.16229	1.162059	1.16229	0
2024-07-07 14:30:00	1.16229	1.162092	1.16229	0
2024-07-07 14:35:00	1.16229	1.162125	1.16229	0
2024-07-07 14:40:00	1.16229	1.162158	1.16229	0
2024-07-07 14:45:00	1.16229	1.162158	1.16229	0
2024-07-07 14:50:00	1.16262	1.162224	1.16262	0
2024-07-07 14:55:00	1.16229	1.162224	1.16229	0
2024-07-07 15:00:00	1.16196	1.162191	1.16196	0
2024-07-07 15:05:00	1.16229	1.162224	1.16229	0
2024-07-07 15:10:00	1.16229	1.16229	1.16229	0
2024-07-07 15:15:00	1.16163	1.162224	1.16163	0
2024-07-07 15:20:00	1.16196	1.162191	1.16196	0
2024-07-07 15:25:00	1.16229	1.162191	1.16229	0
2024-07-07 15:30:00	1.16229	1.162191	1.16229	0
2024-07-07 15:35:00	1.16229	1.162191	1.16229	0
2024-07-07 15:40:00	1.16196	1.162125	1.16196	0
2024-07-07 15:45:00	1.16196	1.162092	1.16196	0
2024-07-07 15:50:00	1.16196	1.162092	1.16196	0
2024-07-07 15:55:00	1.16229	1.162092	1.16229	0
2024-07-07 16:00:00	1.16196	1.162059	1.16196	0
2024-07-07 16:05:00	1.16229	1.162125	1.16229	0
2024-07-07 16:10:00	1.16229	1.162158	1.16229	0
2024-07-07 16:15:00	1.16229	1.162158	1.16229	0
2024-07-07 16:20:00	1.16229	1.162158	1.16229	0
2024-07-07 16:25:00	1.16229	1.162158	1.16229	0
2024-07-07 16:30:00	1.16229	1.162191	1.16229	0
2024-07-07 16:35:00	1.16229	1.162224	1.16229	0
2024-07-07 16:40:00	1.16229	1.162257	1.16229	0
2024-07-07 16:45:00	1.16196	1.162224	1.16196	0
2024-07-07 16:50:00	1.16229	1.162257	1.16229	0
2024-07-07 16:55:00	1.16196	1.162224	1.16196	0
2024-07-07 17:00:00	1.16196	1.162191	1.16196	0
2024-07-07 17:05:00	1.16229	1.162191	1.16229	0
2024-07-07 17:10:00	1.16229	1.162191	1.16229	0
2024-07-07 17:15:00	1.16229	1.162191	1.16229	0
2024-07-07 17:20:00	1.16229	1.162191	1.16229	0
2024-07-07 17:25:00	1.16229	1.162191	1.16229	0
2024-07-07 17:30:00	1.16229	1.162191	1.16229	0
2024-07-07 17:35:00	1.16229	1.162224	1.16229	0
2024-07-07 17:40:00	1.16196	1.162191	1.16196	0
2024-07-07 17:45:00	1.16229	1.162224	1.16229	0
2024-07-07 17:50:00	1.16229	1.162257	1.16229	0
2024-07-07 17:55:00	1.16229	1.162257	1.16229	0
2024-07-07 18:00:00	1.16229	1.162257	1.16229	0
2024-07-07 18:05:00	1.16229	1.162257	1.16229	0
2024-07-07 18:10:00	1.16196	1.162224	1.16196	0
2024-07-07 18:15:00	1.16196	1.162191	1.16196	0
2024-07-07 18:20:00	1.16196	1.162158	1.16196	0
2024-07-07 18:25:00	1.16196	1.162125	1.16196	0
2024-07-07 18:30:00	1.16229	1.162158	1.16229	0
2024-07-07 18:35:00	1.16229	1.162158	1.16229	0
2024-07-07 18:40:00	1.16229	1.162158	1.16229	0
2024-07-07 18:45:00	1.16229	1.162158	1.16229	0
2024-07-07 18:50:00	1.16229	1.162158	1.16229	0
2024-07-07 18:55:00	1.16196	1.162125	1.16196	0
2024-07-07 19:00:00	1.16196	1.162125	1.16196	0
2024-07-07 19:05:00	1.16196	1.162125	1.16196	0
2024-07-07 19:10:00	1.16229	1.162158	1.16229	0
2024-07-07 19:15:00	1.16163	1.162125	1.16163	0
2024-07-07 19:20:00	1.16163	1.162059	1.16163	0
2024-07-07 19:25:00	1.16196	1.162026	1.16196	0
2024-07-07 19:30:00	1.16229	1.162026	1.16229	0
2024-07-07 19:35:00	1.16229	1.162026	1.16229	0
2024-07-07 19:40:00	1.16196	1.161993	1.16196	0
2024-07-07 19:45:00	1.16229	1.162026	1.16229	0
2024-07-07 19:50:00	1.16229	1.162059	1.16229	0
2024-07-07 19:55:00	1.16229	1.162092	1.16229	0
2024-07-07 20:00:00	1.16229	1.162092	1.16229	0
2024-07-07 20:05:00	1.16229	1.162158	1.16229	0
2024-07-07 20:10:00	1.16196	1.162191	1.16196	0
2024-07-07 20:15:00	1.16196	1.162191	1.16196	0
2024-07-07 20:20:00	1.16229	1.162191	1.16229	0
2024-07-07 20:25:00	1.16229	1.162191	1.16229	0
2024-07-07 20:30:00	1.16229	1.162224	1.16229	0
2024-07-07 20:35:00	1.16196	1.162191	1.16196	0
2024-07-07 20:40:00	1.16229	1.162191	1.16229	0
2024-07-07 20:45:00	1.16229	1.162191	1.16229	0
2024-07-07 20:50:00	1.16229	1.162191	1.16229	0
2024-07-07 20:55:00	1.16229	1.162191	1.16229	0
2024-07-07 21:00:00	1.16229	1.162224	1.16229	0
2024-07-07 21:05:00	1.16229	1.162257	1.16229	0
2024-07-07 21:10:00	1.16229	1.162257	1.16229	0
2024-07-07 21:15:00	1.16196	1.162224	1.16196	0
2024-07-07 21:20:00	1.16229	1.162224	1.16229	0
2024-07-07 21:25:00	1.16196	1.162224	1.16196	0
2024-07-07 21:30:00	1.16229	1.162224	1.16229	0
2024-07-07 21:35:00	1.16229	1.162224	1.16229	0
2024-07-07 21:40:00	1.16229	1.162224	1.16229	0
2024-07-07 21:45:00	1.16229	1.162224	1.16229	0
2024-07-07 21:50:00	1.16229	1.162224	1.16229	0
2024-07-07 21:55:00	1.16229	1.162224	1.16229	0
2024-07-07 22:00:00	1.16229	1.162224	1.16229	0
2024-07-07 22:05:00	1.16229	1.162257	1.16229	0
2024-07-07 22:10:00	1.16229	1.162257	1.16229	0
2024-07-07 22:15:00	1.16229	1.16229	1.16229	0
2024-07-07 22:20:00	1.16229	1.16229	1.16229	0
2024-07-07 22:25:00	1.16229	1.16229	1.16229	0
2024-07-07 22:30:00	1.16229	1.16229	1.16229	0
2024-07-07 22:35:00	1.16196	1.162257	1.16196	0
2024-07-07 22:40:00	1.16229	1.162257	1.16229	0
2024-07-07 22:45:00	1.16196	1.162224	1.16196	0
2024-07-07 22:50:00	1.16229	1.162224	1.16229	0
2024-07-07 22:55:00	1.16229	1.162224	1.16229	0
2024-07-07 23:00:00	1.16229	1.162224	1.16229	0
2024-07-07 23:05:00	1.16229	1.162224	1.16229	0
2024-07-07 23:10:00	1.16229	1.162224	1.16229	0
2024-07-07 23:15:00	1.16229	1.162224	1.16229	0
2024-07-07 23:20:00	1.16229	1.162224	1.16229	0
2024-07-07 23:25:00	1.16229	1.162257	1.16229	0
2024-07-07 23:30:00	1.16229	1.162257	1.16229	0
2024-07-07 23:35:00	1.16229	1.16229	1.16229	0
2024-07-07 23:40:00	1.16229	1.16229	1.16229	0
2024-07-07 23:45:00	1.16196	1.162257	1.16196	0
2024-07-07 23:50:00	1.16196	1.162224	1.16196	0
2024-07-07 23:55:00	1.16229	1.162224	1.16229	0
2024-07-08 00:00:00	1.16229	1.162224	1.16229	0
2024-07-08 00:05:00	1.16229	1.162224	1.16229	0
2024-07-08 00:10:00	1.16229	1.162224	1.16229	0
2024-07-08 00:15:00	1.16196	1.162191	1.16196	0
2024-07-08 00:20:00	1.16229	1.162191	1.16229	0
2024-07-08 00:25:00	1.16229	1.162191	1.16229	0
2024-07-08 00:30:00	1.16229	1.162191	1.16229	0
2024-07-08 00:35:00	1.16229	1.162224	1.16229	0
2024-07-08 00:40:00	1.16229	1.162257	1.16229	0
2024-07-08 00:45:00	1.16229	1.162257	1.16229	0
2024-07-08 00:50:00	1.16229	1.162257	1.16229	0
2024-07-08 00:55:00	1.16229	1.162257	1.16229	0
2024-07-08 01:00:00	1.16229	1.162257	1.16229	0
2024-07-08 01:05:00	1.16196	1.162257	1.16196	0
2024-07-08 01:10:00	1.16229	1.162257	1.16229	0
2024-07-08 01:15:00	1.16229	1.162257	1.16229	0
2024-07-08 01:20:00	1.16229	1.162257	1.16229	0
2024-07-08 01:25:00	1.16229	1.162257	1.16229	0
2024-07-08 01:30:00	1.16229	1.162257	1.16229	0
2024-07-08 01:35:00	1.16229	1.162257	1.16229	0
2024-07-08 01:40:00	1.16229	1.162257	1.16229	0
2024-07-08 01:45:00	1.16229	1.162257	1.16229	0
2024-07-08 01:50:00	1.16229	1.162257	1.16229	0
2024-07-08 01:55:00	1.16196	1.162257	1.16196	0
2024-07-08 02:00:00	1.16229	1.162257	1.16229	0
2024-07-08 02:05:00	1.16229	1.162257	1.16229	0
2024-07-08 02:10:00	1.16229	1.162257	1.16229	0
2024-07-08 02:15:00	1.16229	1.162257	1.16229	0
2024-07-08 02:20:00	1.16229	1.162257	1.16229	0
2024-07-08 02:25:00	1.16229	1.162257	1.16229	0
2024-07-08 02:30:00	1.16262	1.16229	1.16262	0
2024-07-08 02:35:00	1.16229	1.16229	1.16229	0
2024-07-08 02:40:00	1.16229	1.16229	1.16229	0
2024-07-08 02:45:00	1.16229	1.162323	1.16229	0
2024-07-08 02:50:00	1.16196	1.16229	1.16196	0
2024-07-08 02:55:00	1.16196	1.162257	1.16196	0
2024-07-08 03:00:00	1.16229	1.162257	1.16229	0
2024-07-08 03:05:00	1.16229	1.162257	1.16229	0
2024-07-08 03:10:00	1.16229	1.162257	1.16229	0
2024-07-08 03:15:00	1.16229	1.162257	1.16229	0
2024-07-08 03:20:00	1.16229	1.162224	1.16229	0
2024-07-08 03:25:00	1.16229	1.162224	1.16229	0
2024-07-08 03:30:00	1.16229	1.162224	1.16229	0
2024-07-08 03:35:00	1.16229	1.162224	1.16229	0
2024-07-08 03:40:00	1.16262	1.16229	1.16262	0
2024-07-08 03:45:00	1.16229	1.162323	1.16229	0
2024-07-08 03:50:00	1.16163	1.162257	1.16163	0
2024-07-08 03:55:00	1.16196	1.162224	1.16196	0
2024-07-08 04:00:00	1.16229	1.162224	1.16229	0
2024-07-08 04:05:00	1.16229	1.162224	1.16229	0
2024-07-08 04:10:00	1.16262	1.162257	1.16262	0
2024-07-08 04:15:00	1.16262	1.16229	1.16262	0
2024-07-08 04:20:00	1.16229	1.16229	1.16229	0
2024-07-08 04:25:00	1.16229	1.16229	1.16229	0
2024-07-08 04:30:00	1.16229	1.162257	1.16229	0
2024-07-08 04:35:00	1.16262	1.16229	1.16262	0
2024-07-08 04:40:00	1.16229	1.162356	1.16229	0
2024-07-08 04:45:00	1.16229	1.162389	1.16229	0
2024-07-08 04:50:00	1.16196	1.162356	1.16196	0
2024-07-08 04:55:00	1.16229	1.162356	1.16229	0
2024-07-08 05:00:00	1.16229	1.162323	1.16229	0
2024-07-08 05:05:00	1.16229	1.16229	1.16229	0
2024-07-08 05:10:00	1.16262	1.162323	1.16262	0
2024-07-08 05:15:00	1.16229	1.162323	1.16229	0
2024-07-08 05:20:00	1.16262	1.162356	1.16262	0
2024-07-08 05:25:00	1.16229	1.162323	1.16229	0
2024-07-08 05:30:00	1.16728	1.162822	1.16728	0
2024-07-08 05:35:00	1.17161	1.163754	1.17161	0
2024-07-08 05:40:00	1.16662	1.16422	1.16662	0
2024-07-08 05:45:00	1.16395	1.164386	1.16395	0
2024-07-08 05:50:00	1.16362	1.164519	1.16362	0
2024-07-08 05:55:00	1.16229	1.164519	1.16229	0
2024-07-08 06:00:00	1.16196	1.164453	1.16196	0
2024-07-08 06:05:00	1.16196	1.16442	1.16196	0
2024-07-08 06:10:00	1.16196	1.164354	1.16196	0
2024-07-08 06:15:00	1.16163	1.164288	1.16163	0
2024-07-08 06:20:00	1.16196	1.163756	1.16196	0
2024-07-08 06:25:00	1.16229	1.162824	1.16229	0
2024-07-08 06:30:00	1.16163	1.162325	1.16163	0
2024-07-08 06:35:00	1.16196	1.162126	1.16196	0
2024-07-08 06:40:00	1.16761	1.162525	1.16761	0
2024-07-08 06:45:00	1.17061	1.163357	1.17061	0
2024-07-08 06:50:00	1.17227	1.164388	1.17227	0
2024-07-08 06:55:00	1.17061	1.165253	1.17061	0
2024-07-08 07:00:00	1.17494	1.166551	1.17494	0
2024-07-08 07:05:00	1.17227	1.167615	1.17227	0
2024-07-08 07:10:00	1.17061	1.16848	1.17061	0
2024-07-08 07:15:00	1.17028	1.169279	1.17028	0
2024-07-08 07:20:00	1.17128	1.170244	1.17128	0
2024-07-08 07:25:00	1.17327	1.171375	1.17327	0
2024-07-08 07:30:00	1.17161	1.171775	1.17161	0
2024-07-08 07:35:00	1.17094	1.171808	1.17094	0
2024-07-08 07:40:00	1.17294	1.171875	1.17294	0
2024-07-08 07:45:00	1.17427	1.172241	1.17427	0
2024-07-08 07:50:00	1.17494	1.172241	1.17494	0
2024-07-08 07:55:00	1.17494	1.172508	1.17494	0
2024-07-08 08:00:00	1.1746	1.172907	1.1746	0
2024-07-08 08:05:00	1.1736	1.173239	1.1736	0
2024-07-08 08:10:00	1.16895	1.173006	1.16895	0
2024-07-08 08:15:00	1.16495	1.172174	1.16495	0
2024-07-08 08:20:00	1.16495	1.171508	1.16495	0
2024-07-08 08:25:00	1.16628	1.171042	1.16628	0
2024-07-08 08:30:00	1.1766	1.171408	1.1766	0
2024-07-08 08:35:00	1.17893	1.171874	1.17893	0
2024-07-08 08:40:00	1.17826	1.172206	1.17826	0
2024-07-08 08:45:00	1.17959	1.172671	1.17959	0
2024-07-08 08:50:00	1.18026	1.173237	1.18026	0
2024-07-08 08:55:00	1.18026	1.173903	1.18026	0
2024-07-08 09:00:00	1.17926	1.174934	1.17926	0
2024-07-08 09:05:00	1.17859	1.176298	1.17859	0
2024-07-08 09:10:00	1.17726	1.177529	1.17726	0
2024-07-08 09:15:00	1.17494	1.178395	1.17494	0
2024-07-08 09:20:00	1.1766	1.178395	1.1766	0
2024-07-08 09:25:00	1.1776	1.178262	1.1776	0
2024-07-08 09:30:00	1.17726	1.178162	1.17726	0
2024-07-08 09:35:00	1.17726	1.177929	1.17726	0
2024-07-08 09:40:00	1.17494	1.177397	1.17494	0
2024-07-08 09:45:00	1.17627	1.176998	1.17627	0
2024-07-08 09:50:00	1.17693	1.176765	1.17693	0
2024-07-08 09:55:00	1.17826	1.176732	1.17826	0
2024-07-08 10:00:00	1.17593	1.176599	1.17593	0
2024-07-08 10:05:00	1.1746	1.176565	1.1746	0
2024-07-08 10:10:00	1.17061	1.175966	1.17061	0
2024-07-08 10:15:00	1.16895	1.175101	1.16895	0
2024-07-08 10:20:00	1.16828	1.174203	1.16828	0
2024-07-08 10:25:00	1.16795	1.173272	1.16795	0
2024-07-08 10:30:00	1.16861	1.172639	1.16861	0
2024-07-08 10:35:00	1.16861	1.171873	1.16861	0
2024-07-08 10:40:00	1.16861	1.171041	1.16861	0
2024-07-08 10:45:00	1.16895	1.17011	1.16895	0
2024-07-08 10:50:00	1.16895	1.169412	1.16895	0
2024-07-08 10:55:00	1.16895	1.168847	1.16895	0
2024-07-08 11:00:00	1.16928	1.168714	1.16928	0
2024-07-08 11:05:00	1.16928	1.168747	1.16928	0
2024-07-08 11:10:00	1.16961	1.16888	1.16961	0
2024-07-08 11:15:00	1.16928	1.169013	1.16928	0
2024-07-08 11:20:00	1.16961	1.169113	1.16961	0
2024-07-08 11:25:00	1.16961	1.169213	1.16961	0
2024-07-08 11:30:00	1.1746	1.169812	1.1746	0
2024-07-08 11:35:00	1.17527	1.170444	1.17527	0
2024-07-08 11:40:00	1.17627	1.171176	1.17627	0
2024-07-08 11:45:00	1.1776	1.172041	1.1776	0
2024-07-08 11:50:00	1.17893	1.173006	1.17893	0
2024-07-08 11:55:00	1.17926	1.174004	1.17926	0
2024-07-08 12:00:00	1.17826	1.174869	1.17826	0
2024-07-08 12:05:00	1.17693	1.175634	1.17693	0
2024-07-08 12:10:00	1.17826	1.176499	1.17826	0
2024-07-08 12:15:00	1.17859	1.177397	1.17859	0
2024-07-08 12:20:00	1.1766	1.177597	1.1766	0
2024-07-08 12:25:00	1.17693	1.177763	1.17693	0
2024-07-08 12:30:00	1.17627	1.177763	1.17627	0
2024-07-08 12:35:00	1.17726	1.177729	1.17726	0
2024-07-08 12:40:00	1.17793	1.177629	1.17793	0
2024-07-08 12:45:00	1.17826	1.177529	1.17826	0
2024-07-08 12:50:00	1.17826	1.177529	1.17826	0
2024-07-08 12:55:00	1.17826	1.177662	1.17826	0
2024-07-08 13:00:00	1.17826	1.177662	1.17826	0
2024-07-08 13:05:00	1.17826	1.177629	1.17826	0
2024-07-08 13:10:00	1.17826	1.177795	1.17826	0
2024-07-08 13:15:00	1.1776	1.177862	1.1776	0
2024-07-08 13:20:00	1.1776	1.177995	1.1776	0
2024-07-08 13:25:00	1.17793	1.178062	1.17793	0
2024-07-08 13:30:00	1.17394	1.177663	1.17394	0
2024-07-08 13:35:00	1.17028	1.176865	1.17028	0
2024-07-08 13:40:00	1.16895	1.175934	1.16895	0
2024-07-08 13:45:00	1.16828	1.174936	1.16828	0
2024-07-08 13:50:00	1.16828	1.173938	1.16828	0
2024-07-08 13:55:00	1.16828	1.17294	1.16828	0
2024-07-08 14:00:00	1.16861	1.171975	1.16861	0
2024-07-08 14:05:00	1.16828	1.171043	1.16828	0
2024-07-08 14:10:00	1.16895	1.170178	1.16895	0
2024-07-08 14:15:00	1.16895	1.16928	1.16895	0
2024-07-08 14:20:00	1.16895	1.168781	1.16895	0
2024-07-08 14:25:00	1.16928	1.168681	1.16928	0
2024-07-08 14:30:00	1.16928	1.168714	1.16928	0
2024-07-08 14:35:00	1.16961	1.168847	1.16961	0
2024-07-08 14:40:00	1.16961	1.16898	1.16961	0
2024-07-08 14:45:00	1.16928	1.16908	1.16928	0
2024-07-08 14:50:00	1.16961	1.16918	1.16961	0
2024-07-08 14:55:00	1.16961	1.169313	1.16961	0
2024-07-08 15:00:00	1.16994	1.169412	1.16994	0
2024-07-08 15:05:00	1.16994	1.169511	1.16994	0
2024-07-08 15:10:00	1.17028	1.169644	1.17028	0
2024-07-08 15:15:00	1.17028	1.169744	1.17028	0
2024-07-08 15:20:00	1.17028	1.169844	1.17028	0
2024-07-08 15:25:00	1.17028	1.169911	1.17028	0
2024-07-08 15:30:00	1.17028	1.169978	1.17028	0
2024-07-08 15:35:00	1.17028	1.170078	1.17028	0
2024-07-08 15:40:00	1.17028	1.170145	1.17028	0
2024-07-08 15:45:00	1.17028	1.170212	1.17028	0
2024-07-08 15:50:00	1.17061	1.170279	1.17061	0
2024-07-08 15:55:00	1.17061	1.170346	1.17061	0
2024-07-08 16:00:00	1.17028	1.170346	1.17028	0
2024-07-08 16:05:00	1.17061	1.170379	1.17061	0
2024-07-08 16:10:00	1.17061	1.170412	1.17061	0
2024-07-08 16:15:00	1.17061	1.170445	1.17061	0
2024-07-08 16:20:00	1.17094	1.170511	1.17094	0
2024-07-08 16:25:00	1.17094	1.170577	1.17094	0
2024-07-08 16:30:00	1.17094	1.170643	1.17094	0
2024-07-08 16:35:00	1.17094	1.170709	1.17094	0
2024-07-08 16:40:00	1.17161	1.170809	1.17161	0
2024-07-08 16:45:00	1.17161	1.170909	1.17161	0
2024-07-08 16:50:00	1.17128	1.171009	1.17128	0
2024-07-08 16:55:00	1.17128	1.171076	1.17128	0
2024-07-08 17:00:00	1.17128	1.171143	1.17128	0
2024-07-08 17:05:00	1.17061	1.171143	1.17061	0
2024-07-08 17:10:00	1.17128	1.171177	1.17128	0
2024-07-08 17:15:00	1.17161	1.171244	1.17161	0
2024-07-08 17:20:00	1.17128	1.171278	1.17128	0
2024-07-08 17:25:00	1.17194	1.171378	1.17194	0
2024-07-08 17:30:00	1.17194	1.171411	1.17194	0
2024-07-08 17:35:00	1.17227	1.171477	1.17227	0
2024-07-08 17:40:00	1.17161	1.17151	1.17161	0
2024-07-08 17:45:00	1.17128	1.17151	1.17128	0
2024-07-08 17:50:00	1.17161	1.171543	1.17161	0
2024-07-08 17:55:00	1.17161	1.171643	1.17161	0
2024-07-08 18:00:00	1.17161	1.171676	1.17161	0
2024-07-08 18:05:00	1.17161	1.171676	1.17161	0
2024-07-08 18:10:00	1.17161	1.171709	1.17161	0
2024-07-08 18:15:00	1.17161	1.171676	1.17161	0
2024-07-08 18:20:00	1.17161	1.171643	1.17161	0
2024-07-08 18:25:00	1.17161	1.171577	1.17161	0
2024-07-08 18:30:00	1.17194	1.17161	1.17194	0
2024-07-08 18:35:00	1.17161	1.171643	1.17161	0
2024-07-08 18:40:00	1.17161	1.171643	1.17161	0
2024-07-08 18:45:00	1.17194	1.171676	1.17194	0
2024-07-08 18:50:00	1.17227	1.171742	1.17227	0
2024-07-08 18:55:00	1.17161	1.171742	1.17161	0
2024-07-08 19:00:00	1.17161	1.171742	1.17161	0
2024-07-08 19:05:00	1.17194	1.171775	1.17194	0
2024-07-08 19:10:00	1.17194	1.171808	1.17194	0
2024-07-08 19:15:00	1.17161	1.171808	1.17161	0
2024-07-08 19:20:00	1.17227	1.171841	1.17227	0
2024-07-08 19:25:00	1.17227	1.171907	1.17227	0
2024-07-08 19:30:00	1.17261	1.172007	1.17261	0
2024-07-08 19:35:00	1.17294	1.172107	1.17294	0
2024-07-08 19:40:00	1.17261	1.172141	1.17261	0
2024-07-08 19:45:00	1.17261	1.172241	1.17261	0
2024-07-08 19:50:00	1.17227	1.172307	1.17227	0
2024-07-08 19:55:00	1.17261	1.172374	1.17261	0
2024-07-08 20:00:00	1.17227	1.172407	1.17227	0
2024-07-08 20:05:00	1.17261	1.172507	1.17261	0
2024-07-08 20:10:00	1.17294	1.172574	1.17294	0
2024-07-08 20:15:00	1.17261	1.172608	1.17261	0
2024-07-08 20:20:00	1.17294	1.172641	1.17294	0
2024-07-08 20:25:00	1.17294	1.172641	1.17294	0
2024-07-08 20:30:00	1.17294	1.172674	1.17294	0
2024-07-08 20:35:00	1.17261	1.172674	1.17261	0
2024-07-08 20:40:00	1.17294	1.172741	1.17294	0
2024-07-08 20:45:00	1.17227	1.172707	1.17227	0
2024-07-08 20:50:00	1.17294	1.172774	1.17294	0
2024-07-08 20:55:00	1.17294	1.172807	1.17294	0
2024-07-08 21:00:00	1.17294	1.172807	1.17294	0
2024-07-08 21:05:00	1.17294	1.17284	1.17294	0
2024-07-08 21:10:00	1.17261	1.172807	1.17261	0
2024-07-08 21:15:00	1.17294	1.172807	1.17294	0
2024-07-08 21:20:00	1.17294	1.172807	1.17294	0
2024-07-08 21:25:00	1.17294	1.17284	1.17294	0
2024-07-08 21:30:00	1.17294	1.17284	1.17294	0
2024-07-08 21:35:00	1.17294	1.172907	1.17294	0
2024-07-08 21:40:00	1.17294	1.172907	1.17294	0
2024-07-08 21:45:00	1.17294	1.172907	1.17294	0
2024-07-08 21:50:00	1.17294	1.172907	1.17294	0
2024-07-08 21:55:00	1.17294	1.172907	1.17294	0
2024-07-08 22:00:00	1.17294	1.17294	1.17294	0
2024-07-08 22:05:00	1.17294	1.17294	1.17294	0
2024-07-08 22:10:00	1.17294	1.17294	1.17294	0
2024-07-08 22:15:00	1.17294	1.17294	1.17294	0
2024-07-08 22:20:00	1.17294	1.17294	1.17294	0
2024-07-08 22:25:00	1.17294	1.17294	1.17294	0
2024-07-08 22:30:00	1.17294	1.17294	1.17294	0
2024-07-08 22:35:00	1.17327	1.172973	1.17327	0
2024-07-08 22:40:00	1.17294	1.172973	1.17294	0
2024-07-08 22:45:00	1.17294	1.172973	1.17294	0
2024-07-08 22:50:00	1.17294	1.172973	1.17294	0
2024-07-08 22:55:00	1.17294	1.172973	1.17294	0
2024-07-08 23:00:00	1.17294	1.172973	1.17294	0
2024-07-08 23:05:00	1.17294	1.172973	1.17294	0
2024-07-08 23:10:00	1.17327	1.173006	1.17327	0
2024-07-08 23:15:00	1.17327	1.173039	1.17327	0
2024-07-08 23:20:00	1.17294	1.173039	1.17294	0
2024-07-08 23:25:00	1.17327	1.173039	1.17327	0
2024-07-08 23:30:00	1.17327	1.173072	1.17327	0
2024-07-08 23:35:00	1.17294	1.173072	1.17294	0
2024-07-08 23:40:00	1.17294	1.173072	1.17294	0
2024-07-08 23:45:00	1.17294	1.173072	1.17294	0
2024-07-08 23:50:00	1.17294	1.173072	1.17294	0
2024-07-08 23:55:00	1.17327	1.173105	1.17327	0
2024-07-09 00:00:00	1.17327	1.173105	1.17327	0
2024-07-09 00:05:00	1.17327	1.173105	1.17327	0
2024-07-09 00:10:00	1.17294	1.173105	1.17294	0
2024-07-09 00:15:00	1.17294	1.173072	1.17294	0
2024-07-09 00:20:00	1.17294	1.173039	1.17294	0
2024-07-09 00:25:00	1.17294	1.173039	1.17294	0
2024-07-09 00:30:00	1.17327	1.173072	1.17327	0
2024-07-09 00:35:00	1.17327	1.173105	1.17327	0
2024-07-09 00:40:00	1.17327	1.173138	1.17327	0
2024-07-09 00:45:00	1.17327	1.173138	1.17327	0
2024-07-09 00:50:00	1.17327	1.173138	1.17327	0
2024-07-09 00:55:00	1.17294	1.173105	1.17294	0
2024-07-09 01:00:00	1.17327	1.173138	1.17327	0
2024-07-09 01:05:00	1.17327	1.173171	1.17327	0
2024-07-09 01:10:00	1.17394	1.173271	1.17394	0
2024-07-09 01:15:00	1.1736	1.173337	1.1736	0
2024-07-09 01:20:00	1.17327	1.173337	1.17327	0
2024-07-09 01:25:00	1.17294	1.173304	1.17294	0
2024-07-09 01:30:00	1.17327	1.173304	1.17327	0
2024-07-09 01:35:00	1.17327	1.173304	1.17327	0
2024-07-09 01:40:00	1.17327	1.173304	1.17327	0
2024-07-09 01:45:00	1.17327	1.173337	1.17327	0
2024-07-09 01:50:00	1.17327	1.173337	1.17327	0
2024-07-09 01:55:00	1.17294	1.173304	1.17294	0
2024-07-09 02:00:00	1.17327	1.173237	1.17327	0
2024-07-09 02:05:00	1.17327	1.173204	1.17327	0
2024-07-09 02:10:00	1.17294	1.173171	1.17294	0
2024-07-09 02:15:00	1.17327	1.173204	1.17327	0
2024-07-09 02:20:00	1.17327	1.173204	1.17327	0
2024-07-09 02:25:00	1.17327	1.173204	1.17327	0
2024-07-09 02:30:00	1.17327	1.173204	1.17327	0
2024-07-09 02:35:00	1.1736	1.173237	1.1736	0
2024-07-09 02:40:00	1.17294	1.173204	1.17294	0
2024-07-09 02:45:00	1.17327	1.173237	1.17327	0
2024-07-09 02:50:00	1.17327	1.173237	1.17327	0
2024-07-09 02:55:00	1.17327	1.173237	1.17327	0
2024-07-09 03:00:00	1.1736	1.173303	1.1736	0
2024-07-09 03:05:00	1.17327	1.173303	1.17327	0
2024-07-09 03:10:00	1.17327	1.173303	1.17327	0
2024-07-09 03:15:00	1.17327	1.173303	1.17327	0
2024-07-09 03:20:00	1.17327	1.173303	1.17327	0
2024-07-09 03:25:00	1.1736	1.173303	1.1736	0
2024-07-09 03:30:00	1.17327	1.173336	1.17327	0
2024-07-09 03:35:00	1.17327	1.173336	1.17327	0
2024-07-09 03:40:00	1.17327	1.173336	1.17327	0
2024-07-09 03:45:00	1.1736	1.173369	1.1736	0
2024-07-09 03:50:00	1.1736	1.173369	1.1736	0
2024-07-09 03:55:00	1.17327	1.173369	1.17327	0
2024-07-09 04:00:00	1.1736	1.173402	1.1736	0
2024-07-09 04:05:00	1.17327	1.173402	1.17327	0
2024-07-09 04:10:00	1.1736	1.173435	1.1736	0
2024-07-09 04:15:00	1.17327	1.173402	1.17327	0
2024-07-09 04:20:00	1.1736	1.173435	1.1736	0
2024-07-09 04:25:00	1.1736	1.173468	1.1736	0
2024-07-09 04:30:00	1.17327	1.173468	1.17327	0
2024-07-09 04:35:00	1.17394	1.173502	1.17394	0
2024-07-09 04:40:00	1.1736	1.173502	1.1736	0
2024-07-09 04:45:00	1.1736	1.173535	1.1736	0
2024-07-09 04:50:00	1.1736	1.173535	1.1736	0
2024-07-09 04:55:00	1.1736	1.173568	1.1736	0
2024-07-09 05:00:00	1.17327	1.173535	1.17327	0
2024-07-09 05:05:00	1.17327	1.173535	1.17327	0
2024-07-09 05:10:00	1.1736	1.173535	1.1736	0
2024-07-09 05:15:00	1.17327	1.173502	1.17327	0
2024-07-09 05:20:00	1.17327	1.173502	1.17327	0
2024-07-09 05:25:00	1.17294	1.173402	1.17294	0
2024-07-09 05:30:00	1.17793	1.173835	1.17793	0
2024-07-09 05:35:00	1.17627	1.174102	1.17627	0
2024-07-09 05:40:00	1.17494	1.174236	1.17494	0
2024-07-09 05:45:00	1.17427	1.174303	1.17427	0
2024-07-09 05:50:00	1.1736	1.174336	1.1736	0
2024-07-09 05:55:00	1.17327	1.174336	1.17327	0
2024-07-09 06:00:00	1.17327	1.174303	1.17327	0
2024-07-09 06:05:00	1.17294	1.17427	1.17294	0
2024-07-09 06:10:00	1.17294	1.174237	1.17294	0
2024-07-09 06:15:00	1.17327	1.17427	1.17327	0
2024-07-09 06:20:00	1.17294	1.173771	1.17294	0
2024-07-09 06:25:00	1.17327	1.173471	1.17327	0
2024-07-09 06:30:00	1.17294	1.173271	1.17294	0
2024-07-09 06:35:00	1.17294	1.173138	1.17294	0
2024-07-09 06:40:00	1.17294	1.173072	1.17294	0
2024-07-09 06:45:00	1.1736	1.173105	1.1736	0
2024-07-09 06:50:00	1.17294	1.173072	1.17294	0
2024-07-09 06:55:00	1.17227	1.173005	1.17227	0
2024-07-09 07:00:00	1.17227	1.172938	1.17227	0
2024-07-09 07:05:00	1.17227	1.172838	1.17227	0
2024-07-09 07:10:00	1.17094	1.172638	1.17094	0
2024-07-09 07:15:00	1.17128	1.172439	1.17128	0
2024-07-09 07:20:00	1.17494	1.172639	1.17494	0
2024-07-09 07:25:00	1.17893	1.173238	1.17893	0
2024-07-09 07:30:00	1.18092	1.174036	1.18092	0
2024-07-09 07:35:00	1.18125	1.174801	1.18125	0
2024-07-09 07:40:00	1.18059	1.175566	1.18059	0
2024-07-09 07:45:00	1.17959	1.176298	1.17959	0
2024-07-09 07:50:00	1.17793	1.176864	1.17793	0
2024-07-09 07:55:00	1.1776	1.177397	1.1776	0
2024-07-09 08:00:00	1.17726	1.178029	1.17726	0
2024-07-09 08:05:00	1.17826	1.178727	1.17826	0
2024-07-09 08:10:00	1.1766	1.178893	1.1766	0
2024-07-09 08:15:00	1.1756	1.17856	1.1756	0
2024-07-09 08:20:00	1.17294	1.177762	1.17294	0
2024-07-09 08:25:00	1.17094	1.176731	1.17094	0
2024-07-09 08:30:00	1.1746	1.176132	1.1746	0
2024-07-09 08:35:00	1.17859	1.176032	1.17859	0
2024-07-09 08:40:00	1.17826	1.176065	1.17826	0
2024-07-09 08:45:00	1.17793	1.176098	1.17793	0
2024-07-09 08:50:00	1.17826	1.176198	1.17826	0
2024-07-09 08:55:00	1.17826	1.176198	1.17826	0
2024-07-09 09:00:00	1.17893	1.176431	1.17893	0
2024-07-09 09:05:00	1.17893	1.176764	1.17893	0
2024-07-09 09:10:00	1.17926	1.177396	1.17926	0
2024-07-09 09:15:00	1.17893	1.178195	1.17893	0
2024-07-09 09:20:00	1.17959	1.178694	1.17959	0
2024-07-09 09:25:00	1.17926	1.178761	1.17926	0
2024-07-09 09:30:00	1.17859	1.178794	1.17859	0
2024-07-09 09:35:00	1.1756	1.178561	1.1756	0
2024-07-09 09:40:00	1.17194	1.177929	1.17194	0
2024-07-09 09:45:00	1.17061	1.177164	1.17061	0
2024-07-09 09:50:00	1.16994	1.176265	1.16994	0
2024-07-09 09:55:00	1.16961	1.175333	1.16961	0
2024-07-09 10:00:00	1.16961	1.174368	1.16961	0
2024-07-09 10:05:00	1.16961	1.173436	1.16961	0
2024-07-09 10:10:00	1.16994	1.172471	1.16994	0
2024-07-09 10:15:00	1.16994	1.171539	1.16994	0
2024-07-09 10:20:00	1.16994	1.170674	1.16994	0
2024-07-09 10:25:00	1.17028	1.170142	1.17028	0
2024-07-09 10:30:00	1.17028	1.169976	1.17028	0
2024-07-09 10:35:00	1.17028	1.169943	1.17028	0
2024-07-09 10:40:00	1.17028	1.169977	1.17028	0
2024-07-09 10:45:00	1.17028	1.170044	1.17028	0
2024-07-09 10:50:00	1.17061	1.170144	1.17061	0
2024-07-09 10:55:00	1.17094	1.170277	1.17094	0
2024-07-09 11:00:00	1.17094	1.170377	1.17094	0
2024-07-09 11:05:00	1.17094	1.170477	1.17094	0
2024-07-09 11:10:00	1.17161	1.170644	1.17161	0
2024-07-09 11:15:00	1.17128	1.170744	1.17128	0
2024-07-09 11:20:00	1.17128	1.170844	1.17128	0
2024-07-09 11:25:00	1.17128	1.170944	1.17128	0
2024-07-09 11:30:00	1.17128	1.171044	1.17128	0
2024-07-09 11:35:00	1.17161	1.171177	1.17161	0
2024-07-09 11:40:00	1.17161	1.171277	1.17161	0
2024-07-09 11:45:00	1.17161	1.171344	1.17161	0
2024-07-09 11:50:00	1.17161	1.171411	1.17161	0
2024-07-09 11:55:00	1.17161	1.171478	1.17161	0
2024-07-09 12:00:00	1.1756	1.171877	1.1756	0
2024-07-09 12:05:00	1.17893	1.172642	1.17893	0
2024-07-09 12:10:00	1.17992	1.173506	1.17992	0
2024-07-09 12:15:00	1.18026	1.174404	1.18026	0
2024-07-09 12:20:00	1.17959	1.175235	1.17959	0
2024-07-09 12:25:00	1.17959	1.176033	1.17959	0
2024-07-09 12:30:00	1.17893	1.176765	1.17893	0
2024-07-09 12:35:00	1.17959	1.177563	1.17959	0
2024-07-09 12:40:00	1.17959	1.178361	1.17959	0
2024-07-09 12:45:00	1.17893	1.179093	1.17893	0
2024-07-09 12:50:00	1.17859	1.179392	1.17859	0
2024-07-09 12:55:00	1.17627	1.179126	1.17627	0
2024-07-09 13:00:00	1.17294	1.178428	1.17294	0
2024-07-09 13:05:00	1.17094	1.177496	1.17094	0
2024-07-09 13:10:00	1.17061	1.176598	1.17061	0
2024-07-09 13:15:00	1.17028	1.175667	1.17028	0
2024-07-09 13:20:00	1.17028	1.174802	1.17028	0
2024-07-09 13:25:00	1.17028	1.173871	1.17028	0
2024-07-09 13:30:00	1.17028	1.17294	1.17028	0
2024-07-09 13:35:00	1.17061	1.172108	1.17061	0
2024-07-09 13:40:00	1.17028	1.171277	1.17028	0
2024-07-09 13:45:00	1.17094	1.170744	1.17094	0
2024-07-09 13:50:00	1.17128	1.170578	1.17128	0
2024-07-09 13:55:00	1.17094	1.170578	1.17094	0
2024-07-09 14:00:00	1.17128	1.170645	1.17128	0
2024-07-09 14:05:00	1.17128	1.170745	1.17128	0
2024-07-09 14:10:00	1.17128	1.170845	1.17128	0
2024-07-09 14:15:00	1.17128	1.170945	1.17128	0
2024-07-09 14:20:00	1.17128	1.171045	1.17128	0
2024-07-09 14:25:00	1.17161	1.171145	1.17161	0
2024-07-09 14:30:00	1.17161	1.171278	1.17161	0
2024-07-09 14:35:00	1.17161	1.171345	1.17161	0
2024-07-09 14:40:00	1.17161	1.171378	1.17161	0
2024-07-09 14:45:00	1.17194	1.171478	1.17194	0
2024-07-09 14:50:00	1.17227	1.171577	1.17227	0
2024-07-09 14:55:00	1.17194	1.171643	1.17194	0
2024-07-09 15:00:00	1.17161	1.171676	1.17161	0
2024-07-09 15:05:00	1.17161	1.171709	1.17161	0
2024-07-09 15:10:00	1.17161	1.171742	1.17161	0
2024-07-09 15:15:00	1.17227	1.171808	1.17227	0
2024-07-09 15:20:00	1.17194	1.171841	1.17194	0
2024-07-09 15:25:00	1.17194	1.171874	1.17194	0
2024-07-09 15:30:00	1.17261	1.171974	1.17261	0
2024-07-09 15:35:00	1.17261	1.172041	1.17261	0
2024-07-09 15:40:00	1.17227	1.172041	1.17227	0
2024-07-09 15:45:00	1.17227	1.172074	1.17227	0
2024-07-09 15:50:00	1.17261	1.172174	1.17261	0
2024-07-09 15:55:00	1.17227	1.17224	1.17227	0
2024-07-09 16:00:00	1.17227	1.172306	1.17227	0
2024-07-09 16:05:00	1.17227	1.172306	1.17227	0
2024-07-09 16:10:00	1.17227	1.172339	1.17227	0
2024-07-09 16:15:00	1.17261	1.172406	1.17261	0
2024-07-09 16:20:00	1.17227	1.172372	1.17227	0
2024-07-09 16:25:00	1.17261	1.172372	1.17261	0
2024-07-09 16:30:00	1.17294	1.172439	1.17294	0
2024-07-09 16:35:00	1.17294	1.172506	1.17294	0
2024-07-09 16:40:00	1.17294	1.172539	1.17294	0
2024-07-09 16:45:00	1.17261	1.172573	1.17261	0
2024-07-09 16:50:00	1.17294	1.17264	1.17294	0
2024-07-09 16:55:00	1.17294	1.172707	1.17294	0
2024-07-09 17:00:00	1.17294	1.172774	1.17294	0
2024-07-09 17:05:00	1.17294	1.172807	1.17294	0
2024-07-09 17:10:00	1.17294	1.172874	1.17294	0
2024-07-09 17:15:00	1.17294	1.172907	1.17294	0
2024-07-09 17:20:00	1.17261	1.172874	1.17261	0
2024-07-09 17:25:00	1.17261	1.172841	1.17261	0
2024-07-09 17:30:00	1.17294	1.172841	1.17294	0
2024-07-09 17:35:00	1.17294	1.172874	1.17294	0
2024-07-09 17:40:00	1.17294	1.172874	1.17294	0
2024-07-09 17:45:00	1.17294	1.172874	1.17294	0
2024-07-09 17:50:00	1.17294	1.172874	1.17294	0
2024-07-09 17:55:00	1.17294	1.172874	1.17294	0
2024-07-09 18:00:00	1.17294	1.172874	1.17294	0
2024-07-09 18:05:00	1.17294	1.172874	1.17294	0
2024-07-09 18:10:00	1.17294	1.172907	1.17294	0
2024-07-09 18:15:00	1.17294	1.17294	1.17294	0
2024-07-09 18:20:00	1.17294	1.17294	1.17294	0
2024-07-09 18:25:00	1.17327	1.172973	1.17327	0
2024-07-09 18:30:00	1.17294	1.172973	1.17294	0
2024-07-09 18:35:00	1.17294	1.172973	1.17294	0
2024-07-09 18:40:00	1.17294	1.172973	1.17294	0
2024-07-09 18:45:00	1.17327	1.173006	1.17327	0
2024-07-09 18:50:00	1.17294	1.173006	1.17294	0
2024-07-09 18:55:00	1.17294	1.173006	1.17294	0
2024-07-09 19:00:00	1.17294	1.173006	1.17294	0
2024-07-09 19:05:00	1.17294	1.173006	1.17294	0
2024-07-09 19:10:00	1.17294	1.173006	1.17294	0
2024-07-09 19:15:00	1.17327	1.173006	1.17327	0
2024-07-09 19:20:00	1.17327	1.173039	1.17327	0
2024-07-09 19:25:00	1.17294	1.173039	1.17294	0
2024-07-09 19:30:00	1.17294	1.173039	1.17294	0
2024-07-09 19:35:00	1.17294	1.173006	1.17294	0
2024-07-09 19:40:00	1.17294	1.173006	1.17294	0
2024-07-09 19:45:00	1.17327	1.173039	1.17327	0
2024-07-09 19:50:00	1.17294	1.173039	1.17294	0
2024-07-09 19:55:00	1.17327	1.173072	1.17327	0
2024-07-09 20:00:00	1.17327	1.173105	1.17327	0
2024-07-09 20:05:00	1.17327	1.173105	1.17327	0
2024-07-09 20:10:00	1.17327	1.173105	1.17327	0
2024-07-09 20:15:00	1.17294	1.173105	1.17294	0
2024-07-09 20:20:00	1.17294	1.173105	1.17294	0
2024-07-09 20:25:00	1.17327	1.173138	1.17327	0
2024-07-09 20:30:00	1.17327	1.173171	1.17327	0
2024-07-09 20:35:00	1.17327	1.173171	1.17327	0
2024-07-09 20:40:00	1.17327	1.173204	1.17327	0
2024-07-09 20:45:00	1.17327	1.173204	1.17327	0
2024-07-09 20:50:00	1.17294	1.173171	1.17294	0
2024-07-09 20:55:00	1.17327	1.173171	1.17327	0
2024-07-09 21:00:00	1.17327	1.173171	1.17327	0
2024-07-09 21:05:00	1.17327	1.173204	1.17327	0
2024-07-09 21:10:00	1.17294	1.173204	1.17294	0
2024-07-09 21:15:00	1.17294	1.173171	1.17294	0
2024-07-09 21:20:00	1.17294	1.173138	1.17294	0
2024-07-09 21:25:00	1.17327	1.173138	1.17327	0
2024-07-09 21:30:00	1.17294	1.173105	1.17294	0
2024-07-09 21:35:00	1.17294	1.173072	1.17294	0
2024-07-09 21:40:00	1.17294	1.173072	1.17294	0
2024-07-09 21:45:00	1.1736	1.173105	1.1736	0
2024-07-09 21:50:00	1.1736	1.173138	1.1736	0
2024-07-09 21:55:00	1.17327	1.173138	1.17327	0
2024-07-09 22:00:00	1.17294	1.173138	1.17294	0
2024-07-09 22:05:00	1.17327	1.173171	1.17327	0
2024-07-09 22:10:00	1.1736	1.173237	1.1736	0
2024-07-09 22:15:00	1.17394	1.173304	1.17394	0
2024-07-09 22:20:00	1.1736	1.17337	1.1736	0
2024-07-09 22:25:00	1.1736	1.173436	1.1736	0
2024-07-09 22:30:00	1.17327	1.173469	1.17327	0
2024-07-09 22:35:00	1.1736	1.173469	1.1736	0
2024-07-09 22:40:00	1.17327	1.173436	1.17327	0
2024-07-09 22:45:00	1.17327	1.173436	1.17327	0
2024-07-09 22:50:00	1.1736	1.173502	1.1736	0
2024-07-09 22:55:00	1.17327	1.173502	1.17327	0
2024-07-09 23:00:00	1.1736	1.173502	1.1736	0
2024-07-09 23:05:00	1.1736	1.173468	1.1736	0
2024-07-09 23:10:00	1.17394	1.173502	1.17394	0
2024-07-09 23:15:00	1.17327	1.173469	1.17327	0
2024-07-09 23:20:00	1.17394	1.173536	1.17394	0
2024-07-09 23:25:00	1.1736	1.173536	1.1736	0
2024-07-09 23:30:00	1.17394	1.173603	1.17394	0
2024-07-09 23:35:00	1.17394	1.17367	1.17394	0
2024-07-09 23:40:00	1.17394	1.173704	1.17394	0
2024-07-09 23:45:00	1.1736	1.173737	1.1736	0
2024-07-09 23:50:00	1.17394	1.173771	1.17394	0
2024-07-09 23:55:00	1.17394	1.173805	1.17394	0
2024-07-10 00:00:00	1.1736	1.173771	1.1736	0
2024-07-10 00:05:00	1.1736	1.173804	1.1736	0
2024-07-10 00:10:00	1.17394	1.173804	1.17394	0
2024-07-10 00:15:00	1.17394	1.173838	1.17394	0
2024-07-10 00:20:00	1.1736	1.173804	1.1736	0
2024-07-10 00:25:00	1.1736	1.17377	1.1736	0
2024-07-10 00:30:00	1.17394	1.17377	1.17394	0
2024-07-10 00:35:00	1.17394	1.173804	1.17394	0
2024-07-10 00:40:00	1.1736	1.17377	1.1736	0
2024-07-10 00:45:00	1.17394	1.17377	1.17394	0
2024-07-10 00:50:00	1.17394	1.173804	1.17394	0
2024-07-10 00:55:00	1.17394	1.173838	1.17394	0
2024-07-10 01:00:00	1.17427	1.173871	1.17427	0
2024-07-10 01:05:00	1.17394	1.173871	1.17394	0
2024-07-10 01:10:00	1.17327	1.173838	1.17327	0
2024-07-10 01:15:00	1.1736	1.173838	1.1736	0
2024-07-10 01:20:00	1.1736	1.173804	1.1736	0
2024-07-10 01:25:00	1.17394	1.173804	1.17394	0
2024-07-10 01:30:00	1.17327	1.173771	1.17327	0
2024-07-10 01:35:00	1.1736	1.173737	1.1736	0
2024-07-10 01:40:00	1.1736	1.173703	1.1736	0
2024-07-10 01:45:00	1.17327	1.173636	1.17327	0
2024-07-10 01:50:00	1.17394	1.173603	1.17394	0
2024-07-10 01:55:00	1.17394	1.173603	1.17394	0
2024-07-10 02:00:00	1.17394	1.17367	1.17394	0
2024-07-10 02:05:00	1.17394	1.173704	1.17394	0
2024-07-10 02:10:00	1.1736	1.173704	1.1736	0
2024-07-10 02:15:00	1.17327	1.173637	1.17327	0
2024-07-10 02:20:00	1.17394	1.173704	1.17394	0
2024-07-10 02:25:00	1.17394	1.173738	1.17394	0
2024-07-10 02:30:00	1.17394	1.173772	1.17394	0
2024-07-10 02:35:00	1.17427	1.173872	1.17427	0
2024-07-10 02:40:00	1.17394	1.173872	1.17394	0
2024-07-10 02:45:00	1.17394	1.173872	1.17394	0
2024-07-10 02:50:00	1.17427	1.173905	1.17427	0
2024-07-10 02:55:00	1.1736	1.173871	1.1736	0
2024-07-10 03:00:00	1.17394	1.173905	1.17394	0
2024-07-10 03:05:00	1.17427	1.174005	1.17427	0
2024-07-10 03:10:00	1.17394	1.174005	1.17394	0
2024-07-10 03:15:00	1.1736	1.173971	1.1736	0
2024-07-10 03:20:00	1.1736	1.173937	1.1736	0
2024-07-10 03:25:00	1.17394	1.173904	1.17394	0
2024-07-10 03:30:00	1.1736	1.17387	1.1736	0
2024-07-10 03:35:00	1.17394	1.17387	1.17394	0
2024-07-10 03:40:00	1.17427	1.17387	1.17427	0
2024-07-10 03:45:00	1.17427	1.173937	1.17427	0
2024-07-10 03:50:00	1.17394	1.173937	1.17394	0
2024-07-10 03:55:00	1.17427	1.173937	1.17427	0
2024-07-10 04:00:00	1.17394	1.173937	1.17394	0
2024-07-10 04:05:00	1.17394	1.173971	1.17394	0
2024-07-10 04:10:00	1.17394	1.174005	1.17394	0
2024-07-10 04:15:00	1.17394	1.174005	1.17394	0
2024-07-10 04:20:00	1.17427	1.174072	1.17427	0
2024-07-10 04:25:00	1.1736	1.174038	1.1736	0
2024-07-10 04:30:00	1.1736	1.173971	1.1736	0
2024-07-10 04:35:00	1.17394	1.173938	1.17394	0
2024-07-10 04:40:00	1.17394	1.173938	1.17394	0
2024-07-10 04:45:00	1.17427	1.173938	1.17427	0
2024-07-10 04:50:00	1.1746	1.174004	1.1746	0
2024-07-10 04:55:00	1.1736	1.17397	1.1736	0
2024-07-10 05:00:00	1.17394	1.17397	1.17394	0
2024-07-10 05:05:00	1.17427	1.174003	1.17427	0
2024-07-10 05:10:00	1.17394	1.17397	1.17394	0
2024-07-10 05:15:00	1.17394	1.174004	1.17394	0
2024-07-10 05:20:00	1.17394	1.174038	1.17394	0
2024-07-10 05:25:00	1.1746	1.174104	1.1746	0
2024-07-10 05:30:00	1.17427	1.174137	1.17427	0
2024-07-10 05:35:00	1.1746	1.17417	1.1746	0
2024-07-10 05:40:00	1.17427	1.174137	1.17427	0
2024-07-10 05:45:00	1.17427	1.174204	1.17427	0
2024-07-10 05:50:00	1.17427	1.174237	1.17427	0
2024-07-10 05:55:00	1.17394	1.174204	1.17394	0
2024-07-10 06:00:00	1.17427	1.174237	1.17427	0
2024-07-10 06:05:00	1.17427	1.17427	1.17427	0
2024-07-10 06:10:00	1.17394	1.17427	1.17394	0
2024-07-10 06:15:00	1.17427	1.174237	1.17427	0
2024-07-10 06:20:00	1.17394	1.174204	1.17394	0
2024-07-10 06:25:00	1.17427	1.174171	1.17427	0
2024-07-10 06:30:00	1.17394	1.174138	1.17394	0
2024-07-10 06:35:00	1.17427	1.174138	1.17427	0
2024-07-10 06:40:00	1.17427	1.174138	1.17427	0
2024-07-10 06:45:00	1.17427	1.174171	1.17427	0
2024-07-10 06:50:00	1.17427	1.174171	1.17427	0
2024-07-10 06:55:00	1.17394	1.174138	1.17394	0
2024-07-10 07:00:00	1.17593	1.174337	1.17593	0
2024-07-10 07:05:00	1.1756	1.17447	1.1756	0
2024-07-10 07:10:00	1.1746	1.174536	1.1746	0
2024-07-10 07:15:00	1.17427	1.174536	1.17427	0
2024-07-10 07:20:00	1.17427	1.174569	1.17427	0
2024-07-10 07:25:00	1.1736	1.174502	1.1736	0
2024-07-10 07:30:00	1.1736	1.174435	1.1736	0
2024-07-10 07:35:00	1.1736	1.174368	1.1736	0
2024-07-10 07:40:00	1.17427	1.174368	1.17427	0
2024-07-10 07:45:00	1.17427	1.174401	1.17427	0
2024-07-10 07:50:00	1.17394	1.174202	1.17394	0
2024-07-10 07:55:00	1.17394	1.174036	1.17394	0
2024-07-10 08:00:00	1.1736	1.173936	1.1736	0
2024-07-10 08:05:00	1.1736	1.173869	1.1736	0
2024-07-10 08:10:00	1.1736	1.173802	1.1736	0
2024-07-10 08:15:00	1.17394	1.173836	1.17394	0
2024-07-10 08:20:00	1.17394	1.17387	1.17394	0
2024-07-10 08:25:00	1.1736	1.17387	1.1736	0
2024-07-10 08:30:00	1.1736	1.173803	1.1736	0
2024-07-10 08:35:00	1.17394	1.17377	1.17394	0
2024-07-10 08:40:00	1.17427	1.173803	1.17427	0
2024-07-10 08:45:00	1.1736	1.173769	1.1736	0
2024-07-10 08:50:00	1.17394	1.173803	1.17394	0
2024-07-10 08:55:00	1.17327	1.17377	1.17327	0
2024-07-10 09:00:00	1.17327	1.173737	1.17327	0
2024-07-10 09:05:00	1.17327	1.17367	1.17327	0
2024-07-10 09:10:00	1.17327	1.173603	1.17327	0
2024-07-10 09:15:00	1.17294	1.173537	1.17294	0
2024-07-10 09:20:00	1.17327	1.173504	1.17327	0
2024-07-10 09:25:00	1.1736	1.17347	1.1736	0
2024-07-10 09:30:00	1.1736	1.173403	1.1736	0
2024-07-10 09:35:00	1.1736	1.173403	1.1736	0
2024-07-10 09:40:00	1.1736	1.173369	1.1736	0
2024-07-10 09:45:00	1.1736	1.173402	1.1736	0
2024-07-10 09:50:00	1.1736	1.173435	1.1736	0
2024-07-10 09:55:00	1.1736	1.173468	1.1736	0
2024-07-10 10:00:00	1.17294	1.173435	1.17294	0
2024-07-10 10:05:00	1.17327	1.173468	1.17327	0
2024-07-10 10:10:00	1.17327	1.173468	1.17327	0
2024-07-10 10:15:00	1.1736	1.173468	1.1736	0
2024-07-10 10:20:00	1.1736	1.173468	1.1736	0
2024-07-10 10:25:00	1.1736	1.173468	1.1736	0
2024-07-10 10:30:00	1.17327	1.173435	1.17327	0
2024-07-10 10:35:00	1.17427	1.173502	1.17427	0
2024-07-10 10:40:00	1.1736	1.173502	1.1736	0
2024-07-10 10:45:00	1.17394	1.173536	1.17394	0
2024-07-10 10:50:00	1.17427	1.173669	1.17427	0
2024-07-10 10:55:00	1.1736	1.173702	1.1736	0
2024-07-10 11:00:00	1.17394	1.173769	1.17394	0
2024-07-10 11:05:00	1.17394	1.173803	1.17394	0
2024-07-10 11:10:00	1.17394	1.173837	1.17394	0
2024-07-10 11:15:00	1.17427	1.173904	1.17427	0
2024-07-10 11:20:00	1.17394	1.173971	1.17394	0
2024-07-10 11:25:00	1.17427	1.173971	1.17427	0
2024-07-10 11:30:00	1.17427	1.174038	1.17427	0
2024-07-10 11:35:00	1.1736	1.174004	1.1736	0
2024-07-10 11:40:00	1.17327	1.173904	1.17327	0
2024-07-10 11:45:00	1.17394	1.173938	1.17394	0
2024-07-10 11:50:00	1.17394	1.173938	1.17394	0
2024-07-10 11:55:00	1.17394	1.173938	1.17394	0
2024-07-10 12:00:00	1.17427	1.173971	1.17427	0
2024-07-10 12:05:00	1.17294	1.173838	1.17294	0
2024-07-10 12:10:00	1.17194	1.173638	1.17194	0
2024-07-10 12:15:00	1.17294	1.173505	1.17294	0
2024-07-10 12:20:00	1.17294	1.173372	1.17294	0
2024-07-10 12:25:00	1.17294	1.173306	1.17294	0
2024-07-10 12:30:00	1.17327	1.173306	1.17327	0
2024-07-10 12:35:00	1.17327	1.173239	1.17327	0
2024-07-10 12:40:00	1.1736	1.173205	1.1736	0
2024-07-10 12:45:00	1.17294	1.173105	1.17294	0
2024-07-10 12:50:00	1.17294	1.172972	1.17294	0
2024-07-10 12:55:00	1.17394	1.173072	1.17394	0
2024-07-10 13:00:00	1.1736	1.173238	1.1736	0
2024-07-10 13:05:00	1.1736	1.173304	1.1736	0
2024-07-10 13:10:00	1.1736	1.17337	1.1736	0
2024-07-10 13:15:00	1.17327	1.173403	1.17327	0
2024-07-10 13:20:00	1.1736	1.173436	1.1736	0
2024-07-10 13:25:00	1.1736	1.173469	1.1736	0
2024-07-10 13:30:00	1.17427	1.173536	1.17427	0
2024-07-10 13:35:00	1.17394	1.173636	1.17394	0
2024-07-10 13:40:00	1.17394	1.173736	1.17394	0
2024-07-10 13:45:00	1.17394	1.173736	1.17394	0
2024-07-10 13:50:00	1.17427	1.173803	1.17427	0
2024-07-10 13:55:00	1.17427	1.17387	1.17427	0
2024-07-10 14:00:00	1.17394	1.173904	1.17394	0
2024-07-10 14:05:00	1.17427	1.174004	1.17427	0
2024-07-10 14:10:00	1.17427	1.174071	1.17427	0
2024-07-10 14:15:00	1.1746	1.174171	1.1746	0
2024-07-10 14:20:00	1.17427	1.174171	1.17427	0
2024-07-10 14:25:00	1.17427	1.174204	1.17427	0
2024-07-10 14:30:00	1.17427	1.174237	1.17427	0
2024-07-10 14:35:00	1.17394	1.174237	1.17394	0
2024-07-10 14:40:00	1.17427	1.174237	1.17427	0
2024-07-10 14:45:00	1.17427	1.174237	1.17427	0
2024-07-10 14:50:00	1.17427	1.17427	1.17427	0
2024-07-10 14:55:00	1.17427	1.17427	1.17427	0
2024-07-10 15:00:00	1.1746	1.174303	1.1746	0
2024-07-10 15:05:00	1.1746	1.174303	1.1746	0
2024-07-10 15:10:00	1.17427	1.174303	1.17427	0
2024-07-10 15:15:00	1.17427	1.174303	1.17427	0
2024-07-10 15:20:00	1.17427	1.174303	1.17427	0
2024-07-10 15:25:00	1.17494	1.174403	1.17494	0
2024-07-10 15:30:00	1.17427	1.174403	1.17427	0
2024-07-10 15:35:00	1.17427	1.174403	1.17427	0
2024-07-10 15:40:00	1.17427	1.174403	1.17427	0
2024-07-10 15:45:00	1.17427	1.174403	1.17427	0
2024-07-10 15:50:00	1.1746	1.174403	1.1746	0
2024-07-10 15:55:00	1.17427	1.17437	1.17427	0
2024-07-10 16:00:00	1.1746	1.174403	1.1746	0
2024-07-10 16:05:00	1.17427	1.174403	1.17427	0
2024-07-10 16:10:00	1.17427	1.174403	1.17427	0
2024-07-10 16:15:00	1.1746	1.174369	1.1746	0
2024-07-10 16:20:00	1.1746	1.174402	1.1746	0
2024-07-10 16:25:00	1.17427	1.174402	1.17427	0
2024-07-10 16:30:00	1.17427	1.174402	1.17427	0
2024-07-10 16:35:00	1.1746	1.174435	1.1746	0
2024-07-10 16:40:00	1.1746	1.174435	1.1746	0
2024-07-10 16:45:00	1.17427	1.174435	1.17427	0
2024-07-10 16:50:00	1.1746	1.174435	1.1746	0
2024-07-10 16:55:00	1.1746	1.174468	1.1746	0
2024-07-10 17:00:00	1.1746	1.174501	1.1746	0
2024-07-10 17:05:00	1.1746	1.174501	1.1746	0
2024-07-10 17:10:00	1.1746	1.174501	1.1746	0
2024-07-10 17:15:00	1.17427	1.174501	1.17427	0
2024-07-10 17:20:00	1.17427	1.174501	1.17427	0
2024-07-10 17:25:00	1.1746	1.174501	1.1746	0
2024-07-10 17:30:00	1.1746	1.174501	1.1746	0
2024-07-10 17:35:00	1.1746	1.174534	1.1746	0
2024-07-10 17:40:00	1.1746	1.174534	1.1746	0
2024-07-10 17:45:00	1.1746	1.174534	1.1746	0
2024-07-10 17:50:00	1.1746	1.174534	1.1746	0
2024-07-10 17:55:00	1.17494	1.174568	1.17494	0
2024-07-10 18:00:00	1.17427	1.174535	1.17427	0
2024-07-10 18:05:00	1.1746	1.174568	1.1746	0
2024-07-10 18:10:00	1.1746	1.174601	1.1746	0
2024-07-10 18:15:00	1.17494	1.174635	1.17494	0
2024-07-10 18:20:00	1.17494	1.174669	1.17494	0
2024-07-10 18:25:00	1.1746	1.174669	1.1746	0
2024-07-10 18:30:00	1.1746	1.174669	1.1746	0
2024-07-10 18:35:00	1.17494	1.174703	1.17494	0
2024-07-10 18:40:00	1.17494	1.174737	1.17494	0
2024-07-10 18:45:00	1.17494	1.174737	1.17494	0
2024-07-10 18:50:00	1.17494	1.174804	1.17494	0
2024-07-10 18:55:00	1.17527	1.174871	1.17527	0
2024-07-10 19:00:00	1.17494	1.174905	1.17494	0
2024-07-10 19:05:00	1.1746	1.174871	1.1746	0
2024-07-10 19:10:00	1.17427	1.174804	1.17427	0
2024-07-10 19:15:00	1.17427	1.174771	1.17427	0
2024-07-10 19:20:00	1.1746	1.174771	1.1746	0
2024-07-10 19:25:00	1.17494	1.174771	1.17494	0
2024-07-10 19:30:00	1.1746	1.174737	1.1746	0
2024-07-10 19:35:00	1.17427	1.17467	1.17427	0
2024-07-10 19:40:00	1.17427	1.174603	1.17427	0
2024-07-10 19:45:00	1.1746	1.174536	1.1746	0
2024-07-10 19:50:00	1.17427	1.174469	1.17427	0
2024-07-10 19:55:00	1.17494	1.174503	1.17494	0
2024-07-10 20:00:00	1.1746	1.174536	1.1746	0
2024-07-10 20:05:00	1.17494	1.174603	1.17494	0
2024-07-10 20:10:00	1.17427	1.17457	1.17427	0
2024-07-10 20:15:00	1.17427	1.174503	1.17427	0
2024-07-10 20:20:00	1.1746	1.174503	1.1746	0
2024-07-10 20:25:00	1.17427	1.174503	1.17427	0
2024-07-10 20:30:00	1.1746	1.174536	1.1746	0
2024-07-10 20:35:00	1.17494	1.17457	1.17494	0
2024-07-10 20:40:00	1.1746	1.174603	1.1746	0
2024-07-10 20:45:00	1.1746	1.174569	1.1746	0
2024-07-10 20:50:00	1.1746	1.174569	1.1746	0
2024-07-10 20:55:00	1.17494	1.174569	1.17494	0
2024-07-10 21:00:00	1.1746	1.174602	1.1746	0
2024-07-10 21:05:00	1.1746	1.174635	1.1746	0
2024-07-10 21:10:00	1.17494	1.174669	1.17494	0
2024-07-10 21:15:00	1.17494	1.174736	1.17494	0
2024-07-10 21:20:00	1.17494	1.17477	1.17494	0
2024-07-10 21:25:00	1.17427	1.174703	1.17427	0
2024-07-10 21:30:00	1.1746	1.174703	1.1746	0
2024-07-10 21:35:00	1.1746	1.174703	1.1746	0
2024-07-10 21:40:00	1.17494	1.174737	1.17494	0
2024-07-10 21:45:00	1.1746	1.174703	1.1746	0
2024-07-10 21:50:00	1.1746	1.174703	1.1746	0
2024-07-10 21:55:00	1.1746	1.174703	1.1746	0
2024-07-10 22:00:00	1.1746	1.174669	1.1746	0
2024-07-10 22:05:00	1.17494	1.174669	1.17494	0
2024-07-10 22:10:00	1.17494	1.174669	1.17494	0
2024-07-10 22:15:00	1.17494	1.174736	1.17494	0
2024-07-10 22:20:00	1.1746	1.174736	1.1746	0
2024-07-10 22:25:00	1.17494	1.17477	1.17494	0
2024-07-10 22:30:00	1.17494	1.17477	1.17494	0
2024-07-10 22:35:00	1.17527	1.174837	1.17527	0
2024-07-10 22:40:00	1.17527	1.174904	1.17527	0
2024-07-10 22:45:00	1.17527	1.174971	1.17527	0
2024-07-10 22:50:00	1.17494	1.175005	1.17494	0
2024-07-10 22:55:00	1.17494	1.175005	1.17494	0
2024-07-10 23:00:00	1.17494	1.175005	1.17494	0
2024-07-10 23:05:00	1.1746	1.174971	1.1746	0
2024-07-10 23:10:00	1.1746	1.174971	1.1746	0
2024-07-10 23:15:00	1.1746	1.174937	1.1746	0
2024-07-10 23:20:00	1.1746	1.174903	1.1746	0
2024-07-10 23:25:00	1.1746	1.174836	1.1746	0
2024-07-10 23:30:00	1.1746	1.174769	1.1746	0
2024-07-10 23:35:00	1.1746	1.174702	1.1746	0
2024-07-10 23:40:00	1.17494	1.174702	1.17494	0
2024-07-10 23:45:00	1.17494	1.174702	1.17494	0
2024-07-10 23:50:00	1.17494	1.174702	1.17494	0
2024-07-10 23:55:00	1.1746	1.174702	1.1746	0
2024-07-11 00:00:00	1.17494	1.174736	1.17494	0
2024-07-11 00:05:00	1.17527	1.174803	1.17527	0
2024-07-11 00:10:00	1.17527	1.17487	1.17527	0
2024-07-11 00:15:00	1.17527	1.174937	1.17527	0
2024-07-11 00:20:00	1.17527	1.175004	1.17527	0
2024-07-11 00:25:00	1.17494	1.175038	1.17494	0
2024-07-11 00:30:00	1.17527	1.175071	1.17527	0
2024-07-11 00:35:00	1.1756	1.175137	1.1756	0
2024-07-11 00:40:00	1.17494	1.175137	1.17494	0
2024-07-11 00:45:00	1.17527	1.175204	1.17527	0
2024-07-11 00:50:00	1.1756	1.17527	1.1756	0
2024-07-11 00:55:00	1.17527	1.17527	1.17527	0
2024-07-11 01:00:00	1.17527	1.17527	1.17527	0
2024-07-11 01:05:00	1.17527	1.17527	1.17527	0
2024-07-11 01:10:00	1.17494	1.175237	1.17494	0
2024-07-11 01:15:00	1.17527	1.17527	1.17527	0
2024-07-11 01:20:00	1.17494	1.175237	1.17494	0
2024-07-11 01:25:00	1.17494	1.175171	1.17494	0
2024-07-11 01:30:00	1.17494	1.175171	1.17494	0
2024-07-11 01:35:00	1.1756	1.175204	1.1756	0
2024-07-11 01:40:00	1.1756	1.175204	1.1756	0
2024-07-11 01:45:00	1.1756	1.175237	1.1756	0
2024-07-11 01:50:00	1.1746	1.17517	1.1746	0
2024-07-11 01:55:00	1.1746	1.175103	1.1746	0
2024-07-11 02:00:00	1.17494	1.175103	1.17494	0
2024-07-11 02:05:00	1.17494	1.17507	1.17494	0
2024-07-11 02:10:00	1.1756	1.175136	1.1756	0
2024-07-11 02:15:00	1.1756	1.175202	1.1756	0
2024-07-11 02:20:00	1.1756	1.175268	1.1756	0
2024-07-11 02:25:00	1.17527	1.175235	1.17527	0
2024-07-11 02:30:00	1.1756	1.175235	1.1756	0
2024-07-11 02:35:00	1.1756	1.175235	1.1756	0
2024-07-11 02:40:00	1.17527	1.175302	1.17527	0
2024-07-11 02:45:00	1.1756	1.175402	1.1756	0
2024-07-11 02:50:00	1.1756	1.175468	1.1756	0
2024-07-11 02:55:00	1.1756	1.175534	1.1756	0
2024-07-11 03:00:00	1.17527	1.175501	1.17527	0
2024-07-11 03:05:00	1.1756	1.175501	1.1756	0
2024-07-11 03:10:00	1.1756	1.175501	1.1756	0
2024-07-11 03:15:00	1.1756	1.175534	1.1756	0
2024-07-11 03:20:00	1.1756	1.175534	1.1756	0
2024-07-11 03:25:00	1.17494	1.175468	1.17494	0
2024-07-11 03:30:00	1.17527	1.175468	1.17527	0
2024-07-11 03:35:00	1.1756	1.175468	1.1756	0
2024-07-11 03:40:00	1.1756	1.175468	1.1756	0
2024-07-11 03:45:00	1.1756	1.175468	1.1756	0
2024-07-11 03:50:00	1.17527	1.175468	1.17527	0
2024-07-11 03:55:00	1.1756	1.175468	1.1756	0
2024-07-11 04:00:00	1.1756	1.175468	1.1756	0
2024-07-11 04:05:00	1.17527	1.175435	1.17527	0
2024-07-11 04:10:00	1.1756	1.175435	1.1756	0
2024-07-11 04:15:00	1.1756	1.175501	1.1756	0
2024-07-11 04:20:00	1.17527	1.175501	1.17527	0
2024-07-11 04:25:00	1.1756	1.175501	1.1756	0
2024-07-11 04:30:00	1.1756	1.175501	1.1756	0
2024-07-11 04:35:00	1.17494	1.175435	1.17494	0
2024-07-11 04:40:00	1.17527	1.175435	1.17527	0
2024-07-11 04:45:00	1.17527	1.175402	1.17527	0
2024-07-11 04:50:00	1.1756	1.175402	1.1756	0
2024-07-11 04:55:00	1.17527	1.175402	1.17527	0
2024-07-11 05:00:00	1.17527	1.175369	1.17527	0
2024-07-11 05:05:00	1.1756	1.175369	1.1756	0
2024-07-11 05:10:00	1.1756	1.175402	1.1756	0
2024-07-11 05:15:00	1.1756	1.175402	1.1756	0
2024-07-11 05:20:00	1.1756	1.175402	1.1756	0
2024-07-11 05:25:00	1.1756	1.175468	1.1756	0
2024-07-11 05:30:00	1.17527	1.175468	1.17527	0
2024-07-11 05:35:00	1.1756	1.175501	1.1756	0
2024-07-11 05:40:00	1.17627	1.175568	1.17627	0
2024-07-11 05:45:00	1.1756	1.175601	1.1756	0
2024-07-11 05:50:00	1.17593	1.175667	1.17593	0
2024-07-11 05:55:00	1.1766	1.175767	1.1766	0
2024-07-11 06:00:00	1.1756	1.175767	1.1756	0
2024-07-11 06:05:00	1.1756	1.175767	1.1756	0
2024-07-11 06:10:00	1.1756	1.175767	1.1756	0
2024-07-11 06:15:00	1.1756	1.175767	1.1756	0
2024-07-11 06:20:00	1.1756	1.1758	1.1756	0
2024-07-11 06:25:00	1.1756	1.1758	1.1756	0
2024-07-11 06:30:00	1.1756	1.175733	1.1756	0
2024-07-11 06:35:00	1.1756	1.175733	1.1756	0
2024-07-11 06:40:00	1.1756	1.1757	1.1756	0
2024-07-11 06:45:00	1.17527	1.175567	1.17527	0
2024-07-11 06:50:00	1.1756	1.175567	1.1756	0
2024-07-11 06:55:00	1.1756	1.175567	1.1756	0
2024-07-11 07:00:00	1.1756	1.175567	1.1756	0
2024-07-11 07:05:00	1.1756	1.175567	1.1756	0
2024-07-11 07:10:00	1.17859	1.175866	1.17859	0
2024-07-11 07:15:00	1.17726	1.176032	1.17726	0
2024-07-11 07:20:00	1.17593	1.176065	1.17593	0
2024-07-11 07:25:00	1.1756	1.176065	1.1756	0
2024-07-11 07:30:00	1.17527	1.176032	1.17527	0
2024-07-11 07:35:00	1.17494	1.175999	1.17494	0
2024-07-11 07:40:00	1.17494	1.175933	1.17494	0
2024-07-11 07:45:00	1.17527	1.1759	1.17527	0
2024-07-11 07:50:00	1.17494	1.175834	1.17494	0
2024-07-11 07:55:00	1.17527	1.175801	1.17527	0
2024-07-11 08:00:00	1.1756	1.175502	1.1756	0
2024-07-11 08:05:00	1.1756	1.175336	1.1756	0
2024-07-11 08:10:00	1.17527	1.17527	1.17527	0
2024-07-11 08:15:00	1.17527	1.175237	1.17527	0
2024-07-11 08:20:00	1.17527	1.175237	1.17527	0
2024-07-11 08:25:00	1.1756	1.175303	1.1756	0
2024-07-11 08:30:00	1.17527	1.175336	1.17527	0
2024-07-11 08:35:00	1.1756	1.175369	1.1756	0
2024-07-11 08:40:00	1.1756	1.175435	1.1756	0
2024-07-11 08:45:00	1.17527	1.175435	1.17527	0
2024-07-11 08:50:00	1.1756	1.175435	1.1756	0
2024-07-11 08:55:00	1.17527	1.175402	1.17527	0
2024-07-11 09:00:00	1.1756	1.175435	1.1756	0
2024-07-11 09:05:00	1.17394	1.175302	1.17394	0
2024-07-11 09:10:00	1.17394	1.175169	1.17394	0
2024-07-11 09:15:00	1.1756	1.175169	1.1756	0
2024-07-11 09:20:00	1.1756	1.175202	1.1756	0
2024-07-11 09:25:00	1.17593	1.175235	1.17593	0
2024-07-11 09:30:00	1.17494	1.175169	1.17494	0
2024-07-11 09:35:00	1.1746	1.175102	1.1746	0
2024-07-11 09:40:00	1.1746	1.175002	1.1746	0
2024-07-11 09:45:00	1.1746	1.174935	1.1746	0
2024-07-11 09:50:00	1.1746	1.174835	1.1746	0
2024-07-11 09:55:00	1.1746	1.174901	1.1746	0
2024-07-11 10:00:00	1.1746	1.174967	1.1746	0
2024-07-11 10:05:00	1.17494	1.174901	1.17494	0
2024-07-11 10:10:00	1.17494	1.174835	1.17494	0
2024-07-11 10:15:00	1.1746	1.174702	1.1746	0
2024-07-11 10:20:00	1.1746	1.174668	1.1746	0
2024-07-11 10:25:00	1.17494	1.174702	1.17494	0
2024-07-11 10:30:00	1.17494	1.174736	1.17494	0
2024-07-11 10:35:00	1.17527	1.174803	1.17527	0
2024-07-11 10:40:00	1.17527	1.17487	1.17527	0
2024-07-11 10:45:00	1.17527	1.174937	1.17527	0
2024-07-11 10:50:00	1.17527	1.175004	1.17527	0
2024-07-11 10:55:00	1.1746	1.17497	1.1746	0
2024-07-11 11:00:00	1.17494	1.17497	1.17494	0
2024-07-11 11:05:00	1.17527	1.175037	1.17527	0
2024-07-11 11:10:00	1.17494	1.175071	1.17494	0
2024-07-11 11:15:00	1.1756	1.175137	1.1756	0
2024-07-11 11:20:00	1.1756	1.175203	1.1756	0
2024-07-11 11:25:00	1.1756	1.175236	1.1756	0
2024-07-11 11:30:00	1.1756	1.175269	1.1756	0
2024-07-11 11:35:00	1.1756	1.175302	1.1756	0
2024-07-11 11:40:00	1.1756	1.175335	1.1756	0
2024-07-11 11:45:00	1.1756	1.175435	1.1756	0
2024-07-11 11:50:00	1.1756	1.175501	1.1756	0
2024-07-11 11:55:00	1.17593	1.175567	1.17593	0
2024-07-11 12:00:00	1.1756	1.175633	1.1756	0
2024-07-11 12:05:00	1.17593	1.175666	1.17593	0
2024-07-11 12:10:00	1.17593	1.175699	1.17593	0
2024-07-11 12:15:00	1.17593	1.175732	1.17593	0
2024-07-11 12:20:00	1.17593	1.175765	1.17593	0
2024-07-11 12:25:00	1.17593	1.175798	1.17593	0
2024-07-11 12:30:00	1.1756	1.175798	1.1756	0
2024-07-11 12:35:00	1.17593	1.175831	1.17593	0
2024-07-11 12:40:00	1.17593	1.175864	1.17593	0
2024-07-11 12:45:00	1.1766	1.175931	1.1766	0
2024-07-11 12:50:00	1.17593	1.175964	1.17593	0
2024-07-11 12:55:00	1.17593	1.175964	1.17593	0
2024-07-11 13:00:00	1.1756	1.175931	1.1756	0
2024-07-11 13:05:00	1.1756	1.175898	1.1756	0
2024-07-11 13:10:00	1.1756	1.175865	1.1756	0
2024-07-11 13:15:00	1.17593	1.175865	1.17593	0
2024-07-11 13:20:00	1.1756	1.175865	1.1756	0
2024-07-11 13:25:00	1.17593	1.175865	1.17593	0
2024-07-11 13:30:00	1.1756	1.175832	1.1756	0
2024-07-11 13:35:00	1.1756	1.175732	1.1756	0
2024-07-11 13:40:00	1.17593	1.175732	1.17593	0
2024-07-11 13:45:00	1.17593	1.175732	1.17593	0
2024-07-11 13:50:00	1.17593	1.175765	1.17593	0
2024-07-11 13:55:00	1.1756	1.175765	1.1756	0
2024-07-11 14:00:00	1.1756	1.175765	1.1756	0
2024-07-11 14:05:00	1.1756	1.175732	1.1756	0
2024-07-11 14:10:00	1.1756	1.175732	1.1756	0
2024-07-11 14:15:00	1.17593	1.175732	1.17593	0
2024-07-11 14:20:00	1.1756	1.175732	1.1756	0
2024-07-11 14:25:00	1.17593	1.175765	1.17593	0
2024-07-11 14:30:00	1.1756	1.175732	1.1756	0
2024-07-11 14:35:00	1.1756	1.175699	1.1756	0
2024-07-11 14:40:00	1.1756	1.175666	1.1756	0
2024-07-11 14:45:00	1.1756	1.175666	1.1756	0
2024-07-11 14:50:00	1.1756	1.175666	1.1756	0
2024-07-11 14:55:00	1.1756	1.175666	1.1756	0
2024-07-11 15:00:00	1.1756	1.175666	1.1756	0
2024-07-11 15:05:00	1.1756	1.175633	1.1756	0
2024-07-11 15:10:00	1.1756	1.175633	1.1756	0
2024-07-11 15:15:00	1.17593	1.175633	1.17593	0
2024-07-11 15:20:00	1.1756	1.175633	1.1756	0
2024-07-11 15:25:00	1.1756	1.175633	1.1756	0
2024-07-11 15:30:00	1.1756	1.175633	1.1756	0
2024-07-11 15:35:00	1.1756	1.175633	1.1756	0
2024-07-11 15:40:00	1.1756	1.175633	1.1756	0
2024-07-11 15:45:00	1.17627	1.1757	1.17627	0
2024-07-11 15:50:00	1.17593	1.175733	1.17593	0
2024-07-11 15:55:00	1.17593	1.175766	1.17593	0
2024-07-11 16:00:00	1.1756	1.175766	1.1756	0
2024-07-11 16:05:00	1.1756	1.175733	1.1756	0
2024-07-11 16:10:00	1.1756	1.175733	1.1756	0
2024-07-11 16:15:00	1.17593	1.175766	1.17593	0
2024-07-11 16:20:00	1.1756	1.175766	1.1756	0
2024-07-11 16:25:00	1.17593	1.175799	1.17593	0
2024-07-11 16:30:00	1.1756	1.175799	1.1756	0
2024-07-11 16:35:00	1.1756	1.175732	1.1756	0
2024-07-11 16:40:00	1.17593	1.175732	1.17593	0
2024-07-11 16:45:00	1.17593	1.175732	1.17593	0
2024-07-11 16:50:00	1.17593	1.175765	1.17593	0
2024-07-11 16:55:00	1.17593	1.175798	1.17593	0
2024-07-11 17:00:00	1.1756	1.175798	1.1756	0
2024-07-11 17:05:00	1.17593	1.175798	1.17593	0
2024-07-11 17:10:00	1.17627	1.175865	1.17627	0
2024-07-11 17:15:00	1.1756	1.175832	1.1756	0
2024-07-11 17:20:00	1.1756	1.175832	1.1756	0
2024-07-11 17:25:00	1.1756	1.175832	1.1756	0
2024-07-11 17:30:00	1.17593	1.175832	1.17593	0
2024-07-11 17:35:00	1.17627	1.175866	1.17627	0
2024-07-11 17:40:00	1.17593	1.175866	1.17593	0
2024-07-11 17:45:00	1.17593	1.175866	1.17593	0
2024-07-11 17:50:00	1.17593	1.175899	1.17593	0
2024-07-11 17:55:00	1.17593	1.175899	1.17593	0
2024-07-11 18:00:00	1.17627	1.175899	1.17627	0
2024-07-11 18:05:00	1.1766	1.175999	1.1766	0
2024-07-11 18:10:00	1.17593	1.176032	1.17593	0
2024-07-11 18:15:00	1.17593	1.176065	1.17593	0
2024-07-11 18:20:00	1.1756	1.176032	1.1756	0
2024-07-11 18:25:00	1.1756	1.175965	1.1756	0
2024-07-11 18:30:00	1.17593	1.175965	1.17593	0
2024-07-11 18:35:00	1.17593	1.175965	1.17593	0
2024-07-11 18:40:00	1.1766	1.176032	1.1766	0
2024-07-11 18:45:00	1.17593	1.176032	1.17593	0
2024-07-11 18:50:00	1.17593	1.175998	1.17593	0
2024-07-11 18:55:00	1.17593	1.175931	1.17593	0
2024-07-11 19:00:00	1.17593	1.175931	1.17593	0
2024-07-11 19:05:00	1.17627	1.175965	1.17627	0
2024-07-11 19:10:00	1.17627	1.176032	1.17627	0
2024-07-11 19:15:00	1.17593	1.176065	1.17593	0
2024-07-11 19:20:00	1.17593	1.176065	1.17593	0
2024-07-11 19:25:00	1.17627	1.176099	1.17627	0
2024-07-11 19:30:00	1.17593	1.176032	1.17593	0
2024-07-11 19:35:00	1.17593	1.176032	1.17593	0
2024-07-11 19:40:00	1.17627	1.176066	1.17627	0
2024-07-11 19:45:00	1.17627	1.1761	1.17627	0
2024-07-11 19:50:00	1.17593	1.1761	1.17593	0
2024-07-11 19:55:00	1.17627	1.1761	1.17627	0
2024-07-11 20:00:00	1.17593	1.176066	1.17593	0
2024-07-11 20:05:00	1.17627	1.1761	1.17627	0
2024-07-11 20:10:00	1.1766	1.176167	1.1766	0
2024-07-11 20:15:00	1.17627	1.176167	1.17627	0
2024-07-11 20:20:00	1.17627	1.176201	1.17627	0
2024-07-11 20:25:00	1.17627	1.176235	1.17627	0
2024-07-11 20:30:00	1.17627	1.176235	1.17627	0
2024-07-11 20:35:00	1.17627	1.176235	1.17627	0
2024-07-11 20:40:00	1.17627	1.176269	1.17627	0
2024-07-11 20:45:00	1.1766	1.176302	1.1766	0
2024-07-11 20:50:00	1.17693	1.176402	1.17693	0
2024-07-11 20:55:00	1.17627	1.176402	1.17627	0
2024-07-11 21:00:00	1.1766	1.176402	1.1766	0
2024-07-11 21:05:00	1.17627	1.176402	1.17627	0
2024-07-11 21:10:00	1.17627	1.176402	1.17627	0
2024-07-11 21:15:00	1.17627	1.176402	1.17627	0
2024-07-11 21:20:00	1.17693	1.176468	1.17693	0
2024-07-11 21:25:00	1.17627	1.176468	1.17627	0
2024-07-11 21:30:00	1.1766	1.176501	1.1766	0
2024-07-11 21:35:00	1.1766	1.176501	1.1766	0
2024-07-11 21:40:00	1.1766	1.176468	1.1766	0
2024-07-11 21:45:00	1.1766	1.176501	1.1766	0
2024-07-11 21:50:00	1.17627	1.176468	1.17627	0
2024-07-11 21:55:00	1.17627	1.176468	1.17627	0
2024-07-11 22:00:00	1.17627	1.176468	1.17627	0
2024-07-11 22:05:00	1.17627	1.176468	1.17627	0
2024-07-11 22:10:00	1.1766	1.176435	1.1766	0
2024-07-11 22:15:00	1.1766	1.176468	1.1766	0
2024-07-11 22:20:00	1.17627	1.176435	1.17627	0
2024-07-11 22:25:00	1.17627	1.176402	1.17627	0
2024-07-11 22:30:00	1.1766	1.176402	1.1766	0
2024-07-11 22:35:00	1.1766	1.176402	1.1766	0
2024-07-11 22:40:00	1.17693	1.176468	1.17693	0
2024-07-11 22:45:00	1.17627	1.176468	1.17627	0
2024-07-11 22:50:00	1.17627	1.176468	1.17627	0
2024-07-11 22:55:00	1.1766	1.176501	1.1766	0
2024-07-11 23:00:00	1.17726	1.176567	1.17726	0
2024-07-11 23:05:00	1.17693	1.1766	1.17693	0
2024-07-11 23:10:00	1.17693	1.176666	1.17693	0
2024-07-11 23:15:00	1.1766	1.176699	1.1766	0
2024-07-11 23:20:00	1.17693	1.176732	1.17693	0
2024-07-11 23:25:00	1.17693	1.176765	1.17693	0
2024-07-11 23:30:00	1.1766	1.176732	1.1766	0
2024-07-11 23:35:00	1.1766	1.176765	1.1766	0
2024-07-11 23:40:00	1.17726	1.176864	1.17726	0
2024-07-11 23:45:00	1.17693	1.176897	1.17693	0
2024-07-11 23:50:00	1.17693	1.176864	1.17693	0
2024-07-11 23:55:00	1.1766	1.176831	1.1766	0
2024-07-12 00:00:00	1.17693	1.176831	1.17693	0
2024-07-12 00:05:00	1.17726	1.176897	1.17726	0
2024-07-12 00:10:00	1.17693	1.176897	1.17693	0
2024-07-12 00:15:00	1.17693	1.176897	1.17693	0
2024-07-12 00:20:00	1.1766	1.176897	1.1766	0
2024-07-12 00:25:00	1.17693	1.17693	1.17693	0
2024-07-12 00:30:00	1.17693	1.176897	1.17693	0
2024-07-12 00:35:00	1.17726	1.17693	1.17726	0
2024-07-12 00:40:00	1.17726	1.176963	1.17726	0
2024-07-12 00:45:00	1.17693	1.176996	1.17693	0
2024-07-12 00:50:00	1.17693	1.176996	1.17693	0
2024-07-12 00:55:00	1.17726	1.176996	1.17726	0
2024-07-12 01:00:00	1.17726	1.177029	1.17726	0
2024-07-12 01:05:00	1.17726	1.177062	1.17726	0
2024-07-12 01:10:00	1.17726	1.177128	1.17726	0
2024-07-12 01:15:00	1.17726	1.177161	1.17726	0
2024-07-12 01:20:00	1.17693	1.177161	1.17693	0
2024-07-12 01:25:00	1.17726	1.177161	1.17726	0
2024-07-12 01:30:00	1.17726	1.177161	1.17726	0
2024-07-12 01:35:00	1.17726	1.177194	1.17726	0
2024-07-12 01:40:00	1.17693	1.177194	1.17693	0
2024-07-12 01:45:00	1.17693	1.177161	1.17693	0
2024-07-12 01:50:00	1.17693	1.177128	1.17693	0
2024-07-12 01:55:00	1.17693	1.177095	1.17693	0
2024-07-12 02:00:00	1.17693	1.177062	1.17693	0
2024-07-12 02:05:00	1.17693	1.177029	1.17693	0
2024-07-12 02:10:00	1.17726	1.177062	1.17726	0
2024-07-12 02:15:00	1.17693	1.177029	1.17693	0
2024-07-12 02:20:00	1.17726	1.177029	1.17726	0
2024-07-12 02:25:00	1.17726	1.177029	1.17726	0
2024-07-12 02:30:00	1.17693	1.177029	1.17693	0
2024-07-12 02:35:00	1.17693	1.177029	1.17693	0
2024-07-12 02:40:00	1.17693	1.177029	1.17693	0
2024-07-12 02:45:00	1.17726	1.177062	1.17726	0
2024-07-12 02:50:00	1.17693	1.177062	1.17693	0
2024-07-12 02:55:00	1.17693	1.177062	1.17693	0
2024-07-12 03:00:00	1.17726	1.177062	1.17726	0
2024-07-12 03:05:00	1.17726	1.177095	1.17726	0
2024-07-12 03:10:00	1.17726	1.177095	1.17726	0
2024-07-12 03:15:00	1.17726	1.177095	1.17726	0
2024-07-12 03:20:00	1.17726	1.177128	1.17726	0
2024-07-12 03:25:00	1.17726	1.177161	1.17726	0
2024-07-12 03:30:00	1.17726	1.177194	1.17726	0
2024-07-12 03:35:00	1.17726	1.177194	1.17726	0
2024-07-12 03:40:00	1.17693	1.177194	1.17693	0
2024-07-12 03:45:00	1.17726	1.177227	1.17726	0
2024-07-12 03:50:00	1.17726	1.177227	1.17726	0
2024-07-12 03:55:00	1.17726	1.177227	1.17726	0
2024-07-12 04:00:00	1.17726	1.177227	1.17726	0
2024-07-12 04:05:00	1.17726	1.177227	1.17726	0
2024-07-12 04:10:00	1.17726	1.177227	1.17726	0
2024-07-12 04:15:00	1.17726	1.177227	1.17726	0
2024-07-12 04:20:00	1.17726	1.177227	1.17726	0
2024-07-12 04:25:00	1.17726	1.177227	1.17726	0
2024-07-12 04:30:00	1.17726	1.17726	1.17726	0
2024-07-12 04:35:00	1.17726	1.17726	1.17726	0
2024-07-12 04:40:00	1.17726	1.17726	1.17726	0
2024-07-12 04:45:00	1.17726	1.17726	1.17726	0
2024-07-12 04:50:00	1.17726	1.17726	1.17726	0
2024-07-12 04:55:00	1.17726	1.17726	1.17726	0
2024-07-12 05:00:00	1.17726	1.17726	1.17726	0
2024-07-12 05:05:00	1.17726	1.17726	1.17726	0
2024-07-12 05:10:00	1.17726	1.17726	1.17726	0
2024-07-12 05:15:00	1.17726	1.17726	1.17726	0
2024-07-12 05:20:00	1.17726	1.17726	1.17726	0
2024-07-12 05:25:00	1.17726	1.17726	1.17726	0
2024-07-12 05:30:00	1.17726	1.17726	1.17726	0
2024-07-12 05:35:00	1.17726	1.17726	1.17726	0
2024-07-12 05:40:00	1.17726	1.17726	1.17726	0
2024-07-12 05:45:00	1.17726	1.17726	1.17726	0
2024-07-12 05:50:00	1.17726	1.17726	1.17726	0
2024-07-12 05:55:00	1.17726	1.17726	1.17726	0
2024-07-12 06:00:00	1.1776	1.177294	1.1776	0
2024-07-12 06:05:00	1.1776	1.177328	1.1776	0
2024-07-12 06:10:00	1.1776	1.177362	1.1776	0
2024-07-12 06:15:00	1.17726	1.177362	1.17726	0
2024-07-12 06:20:00	1.17726	1.177362	1.17726	0
2024-07-12 06:25:00	1.17726	1.177362	1.17726	0
2024-07-12 06:30:00	1.17726	1.177362	1.17726	0
2024-07-12 06:35:00	1.17726	1.177362	1.17726	0
2024-07-12 06:40:00	1.18125	1.177761	1.18125	0
2024-07-12 06:45:00	1.18125	1.17816	1.18125	0
2024-07-12 06:50:00	1.17859	1.178259	1.17859	0
2024-07-12 06:55:00	1.17793	1.178292	1.17793	0
2024-07-12 07:00:00	1.17726	1.178258	1.17726	0
2024-07-12 07:05:00	1.17726	1.178258	1.17726	0
2024-07-12 07:10:00	1.17726	1.178258	1.17726	0
2024-07-12 07:15:00	1.17726	1.178258	1.17726	0
2024-07-12 07:20:00	1.17693	1.178225	1.17693	0
2024-07-12 07:25:00	1.17693	1.178192	1.17693	0
2024-07-12 07:30:00	1.17726	1.177793	1.17726	0
2024-07-12 07:35:00	1.17726	1.177394	1.17726	0
2024-07-12 07:40:00	1.1776	1.177295	1.1776	0
2024-07-12 07:45:00	1.17726	1.177228	1.17726	0
2024-07-12 07:50:00	1.17726	1.177228	1.17726	0
2024-07-12 07:55:00	1.1776	1.177262	1.1776	0
2024-07-12 08:00:00	1.1776	1.177296	1.1776	0
2024-07-12 08:05:00	1.17726	1.177296	1.17726	0
2024-07-12 08:10:00	1.17726	1.177329	1.17726	0
2024-07-12 08:15:00	1.17726	1.177362	1.17726	0
2024-07-12 08:20:00	1.17726	1.177362	1.17726	0
2024-07-12 08:25:00	1.17893	1.177529	1.17893	0
2024-07-12 08:30:00	1.18192	1.177961	1.18192	0
2024-07-12 08:35:00	1.18192	1.178427	1.18192	0
2024-07-12 08:40:00	1.18358	1.179059	1.18358	0
2024-07-12 08:45:00	1.18391	1.17969	1.18391	0
2024-07-12 08:50:00	1.18425	1.180355	1.18425	0
2024-07-12 08:55:00	1.18391	1.18102	1.18391	0
2024-07-12 09:00:00	1.18391	1.181685	1.18391	0
2024-07-12 09:05:00	1.18391	1.18235	1.18391	0
2024-07-12 09:10:00	1.18391	1.183015	1.18391	0
2024-07-12 09:15:00	1.18092	1.183214	1.18092	0
2024-07-12 09:20:00	1.17859	1.182881	1.17859	0
2024-07-12 09:25:00	1.17793	1.182482	1.17793	0
2024-07-12 09:30:00	1.17726	1.18185	1.17726	0
2024-07-12 09:35:00	1.17726	1.181185	1.17726	0
2024-07-12 09:40:00	1.17726	1.180486	1.17726	0
2024-07-12 09:45:00	1.17726	1.179821	1.17726	0
2024-07-12 09:50:00	1.17726	1.179156	1.17726	0
2024-07-12 09:55:00	1.17726	1.178491	1.17726	0
2024-07-12 10:00:00	1.17726	1.177826	1.17726	0
2024-07-12 10:05:00	1.17726	1.17746	1.17726	0
2024-07-12 10:10:00	1.17726	1.177327	1.17726	0
2024-07-12 10:15:00	1.17726	1.17726	1.17726	0
2024-07-12 10:20:00	1.17726	1.17726	1.17726	0
2024-07-12 10:25:00	1.17726	1.17726	1.17726	0
2024-07-12 10:30:00	1.17627	1.177161	1.17627	0
2024-07-12 10:35:00	1.1756	1.176995	1.1756	0
2024-07-12 10:40:00	1.1756	1.176829	1.1756	0
2024-07-12 10:45:00	1.17527	1.17663	1.17527	0
2024-07-12 10:50:00	1.17494	1.176398	1.17494	0
2024-07-12 10:55:00	1.17527	1.176199	1.17527	0
2024-07-12 11:00:00	1.17294	1.175767	1.17294	0
2024-07-12 11:05:00	1.1736	1.175401	1.1736	0
2024-07-12 11:10:00	1.1746	1.175135	1.1746	0
2024-07-12 11:15:00	1.1746	1.174869	1.1746	0
2024-07-12 11:20:00	1.1746	1.174702	1.1746	0
2024-07-12 11:25:00	1.17427	1.174569	1.17427	0
2024-07-12 11:30:00	1.1746	1.174469	1.1746	0
2024-07-12 11:35:00	1.17427	1.174369	1.17427	0
2024-07-12 11:40:00	1.17394	1.174269	1.17394	0
2024-07-12 11:45:00	1.1736	1.174102	1.1736	0
2024-07-12 11:50:00	1.17427	1.174235	1.17427	0
2024-07-12 11:55:00	1.17394	1.174269	1.17394	0
2024-07-12 12:00:00	1.17394	1.174203	1.17394	0
2024-07-12 12:05:00	1.1746	1.174203	1.1746	0
2024-07-12 12:10:00	1.1746	1.174203	1.1746	0
2024-07-12 12:15:00	1.17494	1.17427	1.17494	0
2024-07-12 12:20:00	1.1756	1.17437	1.1756	0
2024-07-12 12:25:00	1.1756	1.174503	1.1756	0
2024-07-12 12:30:00	1.1756	1.174669	1.1756	0
2024-07-12 12:35:00	1.17593	1.174902	1.17593	0
2024-07-12 12:40:00	1.17593	1.175068	1.17593	0
2024-07-12 12:45:00	1.17593	1.175267	1.17593	0
2024-07-12 12:50:00	1.17627	1.1755	1.17627	0
2024-07-12 12:55:00	1.17627	1.175667	1.17627	0
2024-07-12 13:00:00	1.17726	1.175933	1.17726	0
2024-07-12 13:05:00	1.1776	1.176199	1.1776	0
2024-07-12 13:10:00	1.17726	1.176365	1.17726	0
2024-07-12 13:15:00	1.17693	1.176498	1.17693	0
2024-07-12 13:20:00	1.17693	1.176631	1.17693	0
2024-07-12 13:25:00	1.17726	1.176764	1.17726	0
2024-07-12 13:30:00	1.1766	1.176831	1.1766	0
2024-07-12 13:35:00	1.17726	1.176964	1.17726	0
2024-07-12 13:40:00	1.17726	1.177063	1.17726	0
2024-07-12 13:45:00	1.17726	1.177162	1.17726	0
2024-07-12 13:50:00	1.17726	1.177162	1.17726	0
2024-07-12 13:55:00	1.17726	1.177128	1.17726	0
2024-07-12 14:00:00	1.1776	1.177162	1.1776	0
2024-07-12 14:05:00	1.1776	1.177229	1.1776	0
2024-07-12 14:10:00	1.1776	1.177296	1.1776	0
2024-07-12 14:15:00	1.17726	1.177296	1.17726	0
2024-07-12 14:20:00	1.17726	1.177362	1.17726	0
2024-07-12 14:25:00	1.17726	1.177362	1.17726	0
2024-07-12 14:30:00	1.1776	1.177396	1.1776	0
2024-07-12 14:35:00	1.17726	1.177396	1.17726	0
2024-07-12 14:40:00	1.17726	1.177396	1.17726	0
2024-07-12 14:45:00	1.1776	1.17743	1.1776	0
2024-07-12 14:50:00	1.1776	1.17743	1.1776	0
2024-07-12 14:55:00	1.17826	1.177496	1.17826	0
2024-07-12 15:00:00	1.17793	1.177529	1.17793	0
2024-07-12 15:05:00	1.17793	1.177596	1.17793	0
2024-07-12 15:10:00	1.17793	1.177663	1.17793	0
2024-07-12 15:15:00	1.17826	1.177763	1.17826	0
2024-07-12 15:20:00	1.17826	1.177829	1.17826	0
2024-07-12 15:25:00	1.17826	1.177929	1.17826	0
2024-07-12 15:30:00	1.17826	1.178029	1.17826	0
2024-07-12 15:35:00	1.17793	1.178062	1.17793	0
2024-07-12 15:40:00	1.17793	1.178095	1.17793	0
2024-07-12 15:45:00	1.17826	1.178095	1.17826	0
2024-07-12 15:50:00	1.17793	1.178095	1.17793	0
2024-07-12 15:55:00	1.17826	1.178128	1.17826	0
2024-07-12 16:00:00	1.17826	1.178161	1.17826	0
2024-07-12 16:05:00	1.17826	1.178161	1.17826	0
2024-07-12 16:10:00	1.17826	1.178161	1.17826	0
2024-07-12 16:15:00	1.17826	1.178161	1.17826	0
2024-07-12 16:20:00	1.17826	1.178161	1.17826	0
2024-07-12 16:25:00	1.17826	1.178194	1.17826	0
2024-07-12 16:30:00	1.17826	1.178227	1.17826	0
2024-07-12 16:35:00	1.17826	1.178227	1.17826	0
2024-07-12 16:40:00	1.17826	1.17826	1.17826	0
2024-07-12 16:45:00	1.17826	1.17826	1.17826	0
2024-07-12 16:50:00	1.17826	1.17826	1.17826	0
2024-07-12 16:55:00	1.17826	1.17826	1.17826	0
2024-07-12 17:00:00	1.17826	1.17826	1.17826	0
2024-07-12 17:05:00	1.17826	1.17826	1.17826	0
2024-07-12 17:10:00	1.17859	1.178293	1.17859	0
2024-07-12 17:15:00	1.17826	1.178293	1.17826	0
2024-07-12 17:20:00	1.17826	1.178293	1.17826	0
2024-07-12 17:25:00	1.17826	1.178293	1.17826	0
2024-07-12 17:30:00	1.17826	1.178293	1.17826	0
2024-07-12 17:35:00	1.17859	1.178326	1.17859	0
2024-07-12 17:40:00	1.17859	1.178359	1.17859	0
2024-07-12 17:45:00	1.17859	1.178392	1.17859	0
2024-07-12 17:50:00	1.17826	1.178392	1.17826	0
2024-07-12 17:55:00	1.17826	1.178392	1.17826	0
2024-07-12 18:00:00	1.17826	1.178359	1.17826	0
2024-07-12 18:05:00	1.17826	1.178359	1.17826	0
2024-07-12 18:10:00	1.17826	1.178359	1.17826	0
2024-07-12 18:15:00	1.17859	1.178392	1.17859	0
2024-07-12 18:20:00	1.17859	1.178425	1.17859	0
2024-07-12 18:25:00	1.17859	1.178425	1.17859	0
2024-07-12 18:30:00	1.17859	1.178425	1.17859	0
2024-07-12 18:35:00	1.17826	1.178392	1.17826	0
2024-07-12 18:40:00	1.17826	1.178392	1.17826	0
2024-07-12 18:45:00	1.17826	1.178392	1.17826	0
2024-07-12 18:50:00	1.17859	1.178425	1.17859	0
2024-07-12 18:55:00	1.17826	1.178425	1.17826	0
2024-07-12 19:00:00	1.17826	1.178425	1.17826	0
2024-07-12 19:05:00	1.17859	1.178425	1.17859	0
2024-07-12 19:10:00	1.17826	1.178392	1.17826	0
2024-07-12 19:15:00	1.17826	1.178359	1.17826	0
2024-07-12 19:20:00	1.17859	1.178359	1.17859	0
2024-07-12 19:25:00	1.17859	1.178392	1.17859	0
2024-07-12 19:30:00	1.17893	1.178459	1.17893	0
2024-07-12 19:35:00	1.17859	1.178492	1.17859	0
2024-07-12 19:40:00	1.17859	1.178492	1.17859	0
2024-07-12 19:45:00	1.17859	1.178525	1.17859	0
2024-07-12 19:50:00	1.17893	1.178592	1.17893	0
2024-07-12 19:55:00	1.17859	1.178592	1.17859	0
2024-07-12 20:00:00	1.17859	1.178625	1.17859	0
2024-07-12 20:05:00	1.17893	1.178692	1.17893	0
2024-07-12 20:10:00	1.17893	1.178726	1.17893	0
2024-07-12 20:15:00	1.17859	1.178726	1.17859	0
2024-07-12 20:20:00	1.17859	1.178692	1.17859	0
2024-07-12 20:25:00	1.17893	1.178726	1.17893	0
2024-07-12 20:30:00	1.17893	1.17876	1.17893	0
2024-07-12 20:35:00	1.17893	1.178794	1.17893	0
2024-07-12 20:40:00	1.17859	1.17876	1.17859	0
2024-07-12 20:45:00	1.17893	1.178794	1.17893	0
2024-07-12 20:50:00	1.17826	1.178761	1.17826	0
2024-07-12 20:55:00	1.17859	1.178727	1.17859	0
2024-07-12 21:00:00	1.17859	1.178693	1.17859	0
2024-07-12 21:05:00	1.17893	1.178727	1.17893	0
2024-07-12 21:10:00	1.17859	1.178727	1.17859	0
2024-07-12 21:15:00	1.17859	1.178693	1.17859	0
2024-07-12 21:20:00	1.17893	1.178693	1.17893	0
2024-07-12 21:25:00	1.17893	1.178693	1.17893	0
2024-07-12 21:30:00	1.17859	1.178693	1.17859	0
2024-07-12 21:35:00	1.17859	1.178659	1.17859	0
2024-07-12 21:40:00	1.17859	1.178692	1.17859	0
2024-07-12 21:45:00	1.17859	1.178692	1.17859	0
2024-07-12 21:50:00	1.17893	1.178726	1.17893	0
2024-07-12 21:55:00	1.17859	1.178692	1.17859	0
2024-07-12 22:00:00	1.17859	1.178692	1.17859	0
2024-07-12 22:05:00	1.17893	1.178726	1.17893	0
2024-07-12 22:10:00	1.17893	1.178726	1.17893	0
2024-07-12 22:15:00	1.17893	1.178726	1.17893	0
2024-07-12 22:20:00	1.17859	1.178726	1.17859	0
2024-07-12 22:25:00	1.17893	1.17876	1.17893	0
2024-07-12 22:30:00	1.17826	1.178727	1.17826	0
2024-07-12 22:35:00	1.17859	1.178727	1.17859	0
2024-07-12 22:40:00	1.17859	1.178693	1.17859	0
2024-07-12 22:45:00	1.17859	1.178693	1.17859	0
2024-07-12 22:50:00	1.17893	1.178727	1.17893	0
2024-07-12 22:55:00	1.17926	1.17876	1.17926	0
2024-07-12 23:00:00	1.17859	1.178726	1.17859	0
2024-07-12 23:05:00	1.17959	1.178792	1.17959	0
2024-07-12 23:10:00	1.17893	1.178826	1.17893	0
2024-07-12 23:15:00	1.17926	1.178859	1.17926	0
2024-07-12 23:20:00	1.17926	1.178959	1.17926	0
2024-07-12 23:25:00	1.17959	1.179059	1.17959	0
2024-07-12 23:30:00	1.17926	1.179126	1.17926	0
2024-07-12 23:35:00	1.17926	1.179193	1.17926	0
2024-07-12 23:40:00	1.17959	1.179259	1.17959	0
2024-07-12 23:45:00	1.17926	1.179259	1.17926	0
2024-07-12 23:50:00	1.17926	1.179326	1.17926	0
2024-07-12 23:55:00	1.17959	1.179326	1.17959	0
2024-07-13 00:00:00	1.17926	1.179359	1.17926	0
2024-07-13 00:05:00	1.17926	1.179359	1.17926	0
2024-07-13 00:10:00	1.17926	1.179359	1.17926	0
2024-07-13 00:15:00	1.17959	1.179359	1.17959	0
2024-07-13 00:20:00	1.17893	1.179326	1.17893	0
2024-07-13 00:25:00	1.17926	1.179326	1.17926	0
2024-07-13 00:30:00	1.17893	1.17926	1.17893	0
2024-07-13 00:35:00	1.17959	1.179293	1.17959	0
2024-07-13 00:40:00	1.17959	1.179326	1.17959	0
2024-07-13 00:45:00	1.17959	1.179326	1.17959	0
2024-07-13 00:50:00	1.17926	1.179326	1.17926	0
2024-07-13 00:55:00	1.17926	1.179326	1.17926	0
2024-07-13 01:00:00	1.17926	1.179326	1.17926	0
2024-07-13 01:05:00	1.17926	1.179293	1.17926	0
2024-07-13 01:10:00	1.17926	1.179326	1.17926	0
2024-07-13 01:15:00	1.17959	1.179359	1.17959	0
2024-07-13 01:20:00	1.17959	1.179425	1.17959	0
2024-07-13 01:25:00	1.17959	1.179425	1.17959	0
2024-07-13 01:30:00	1.17959	1.179425	1.17959	0
2024-07-13 01:35:00	1.17926	1.179392	1.17926	0
2024-07-13 01:40:00	1.17959	1.179425	1.17959	0
2024-07-13 01:45:00	1.17959	1.179458	1.17959	0
2024-07-13 01:50:00	1.17959	1.179491	1.17959	0
2024-07-13 01:55:00	1.17926	1.179491	1.17926	0
2024-07-13 02:00:00	1.17959	1.179524	1.17959	0
2024-07-13 02:05:00	1.17926	1.179491	1.17926	0
2024-07-13 02:10:00	1.17926	1.179458	1.17926	0
2024-07-13 02:15:00	1.17959	1.179458	1.17959	0
2024-07-13 02:20:00	1.17959	1.179458	1.17959	0
2024-07-13 02:25:00	1.17959	1.179491	1.17959	0
2024-07-13 02:30:00	1.17959	1.179491	1.17959	0
2024-07-13 02:35:00	1.17959	1.179491	1.17959	0
2024-07-13 02:40:00	1.17992	1.179524	1.17992	0
2024-07-13 02:45:00	1.17959	1.179557	1.17959	0
2024-07-13 02:50:00	1.17926	1.179524	1.17926	0
2024-07-13 02:55:00	1.17926	1.179524	1.17926	0
2024-07-13 03:00:00	1.17959	1.179557	1.17959	0
2024-07-13 03:05:00	1.17959	1.179557	1.17959	0
2024-07-13 03:10:00	1.17959	1.179557	1.17959	0
2024-07-13 03:15:00	1.17959	1.179557	1.17959	0
2024-07-13 03:20:00	1.17959	1.179557	1.17959	0
2024-07-13 03:25:00	1.17926	1.179524	1.17926	0
2024-07-13 03:30:00	1.17959	1.179491	1.17959	0
2024-07-13 03:35:00	1.17959	1.179491	1.17959	0
2024-07-13 03:40:00	1.17959	1.179524	1.17959	0
2024-07-13 03:45:00	1.17959	1.179557	1.17959	0
2024-07-13 03:50:00	1.17959	1.179557	1.17959	0
2024-07-13 03:55:00	1.17959	1.179557	1.17959	0
2024-07-13 04:00:00	1.17959	1.179557	1.17959	0
2024-07-13 04:05:00	1.17893	1.179491	1.17893	0
2024-07-13 04:10:00	1.17959	1.179491	1.17959	0
2024-07-13 04:15:00	1.17959	1.179524	1.17959	0
2024-07-13 04:20:00	1.17959	1.179524	1.17959	0
2024-07-13 04:25:00	1.17926	1.179491	1.17926	0
2024-07-13 04:30:00	1.17926	1.179458	1.17926	0
2024-07-13 04:35:00	1.17959	1.179458	1.17959	0
2024-07-13 04:40:00	1.17926	1.179425	1.17926	0
2024-07-13 04:45:00	1.17926	1.179392	1.17926	0
2024-07-13 04:50:00	1.17926	1.179359	1.17926	0
2024-07-13 04:55:00	1.17926	1.179392	1.17926	0
2024-07-13 05:00:00	1.17959	1.179392	1.17959	0
2024-07-13 05:05:00	1.17959	1.179392	1.17959	0
2024-07-13 05:10:00	1.17992	1.179425	1.17992	0
2024-07-13 05:15:00	1.17926	1.179425	1.17926	0
2024-07-13 05:20:00	1.17959	1.179458	1.17959	0
2024-07-13 05:25:00	1.17959	1.179458	1.17959	0
2024-07-13 05:30:00	1.17926	1.179458	1.17926	0
2024-07-13 05:35:00	1.17959	1.179491	1.17959	0
2024-07-13 05:40:00	1.17992	1.179557	1.17992	0
2024-07-13 05:45:00	1.17992	1.179623	1.17992	0
2024-07-13 05:50:00	1.17959	1.179623	1.17959	0
2024-07-13 05:55:00	1.17992	1.179656	1.17992	0
2024-07-13 06:00:00	1.17959	1.179623	1.17959	0
2024-07-13 06:05:00	1.17992	1.179689	1.17992	0
2024-07-13 06:10:00	1.17992	1.179722	1.17992	0
2024-07-13 06:15:00	1.17959	1.179722	1.17959	0
2024-07-13 06:20:00	1.17959	1.179755	1.17959	0
2024-07-13 06:25:00	1.17992	1.179788	1.17992	0
2024-07-13 06:30:00	1.17959	1.179755	1.17959	0
2024-07-13 06:35:00	1.17992	1.179755	1.17992	0
2024-07-13 06:40:00	1.17992	1.179788	1.17992	0
2024-07-13 06:45:00	1.17992	1.179788	1.17992	0
2024-07-13 06:50:00	1.17959	1.179788	1.17959	0
2024-07-13 06:55:00	1.17992	1.179788	1.17992	0
2024-07-13 07:00:00	1.17992	1.179788	1.17992	0
2024-07-13 07:05:00	1.17959	1.179788	1.17959	0
2024-07-13 07:10:00	1.17992	1.179821	1.17992	0
2024-07-13 07:15:00	1.17992	1.179821	1.17992	0
2024-07-13 07:20:00	1.17992	1.179854	1.17992	0
2024-07-13 07:25:00	1.18026	1.179888	1.18026	0
2024-07-13 07:30:00	1.17992	1.179888	1.17992	0
2024-07-13 07:35:00	1.17992	1.179888	1.17992	0
2024-07-13 07:40:00	1.18026	1.179955	1.18026	0
2024-07-13 07:45:00	1.17992	1.179955	1.17992	0
2024-07-13 07:50:00	1.17992	1.179955	1.17992	0
2024-07-13 07:55:00	1.17992	1.179988	1.17992	0
2024-07-13 08:00:00	1.17992	1.179988	1.17992	0
2024-07-13 08:05:00	1.17992	1.179988	1.17992	0
2024-07-13 08:10:00	1.17992	1.179988	1.17992	0
2024-07-13 08:15:00	1.17992	1.179954	1.17992	0
2024-07-13 08:20:00	1.17959	1.179921	1.17959	0
2024-07-13 08:25:00	1.17992	1.179921	1.17992	0
2024-07-13 08:30:00	1.18026	1.179921	1.18026	0
2024-07-13 08:35:00	1.17992	1.179921	1.17992	0
2024-07-13 08:40:00	1.18026	1.179955	1.18026	0
2024-07-13 08:45:00	1.18059	1.180022	1.18059	0
2024-07-13 08:50:00	1.18026	1.180056	1.18026	0
2024-07-13 08:55:00	1.17992	1.180056	1.17992	0
2024-07-13 09:00:00	1.17992	1.180056	1.17992	0
2024-07-13 09:05:00	1.17992	1.180056	1.17992	0
2024-07-13 09:10:00	1.17992	1.180089	1.17992	0
2024-07-13 09:15:00	1.17992	1.180089	1.17992	0
2024-07-13 09:20:00	1.18059	1.180122	1.18059	0
2024-07-13 09:25:00	1.18026	1.180156	1.18026	0
2024-07-13 09:30:00	1.18026	1.180156	1.18026	0
2024-07-13 09:35:00	1.17992	1.180089	1.17992	0
2024-07-13 09:40:00	1.18026	1.180089	1.18026	0
2024-07-13 09:45:00	1.18026	1.180123	1.18026	0
2024-07-13 09:50:00	1.17992	1.180123	1.17992	0
2024-07-13 09:55:00	1.17992	1.180123	1.17992	0
2024-07-13 10:00:00	1.17992	1.180123	1.17992	0
2024-07-13 10:05:00	1.17992	1.180123	1.17992	0
2024-07-13 10:10:00	1.17992	1.180056	1.17992	0
2024-07-13 10:15:00	1.17992	1.180022	1.17992	0
2024-07-13 10:20:00	1.17992	1.179988	1.17992	0
2024-07-13 10:25:00	1.18026	1.180022	1.18026	0
2024-07-13 10:30:00	1.17992	1.179988	1.17992	0
2024-07-13 10:35:00	1.17992	1.179954	1.17992	0
2024-07-13 10:40:00	1.17992	1.179954	1.17992	0
2024-07-13 10:45:00	1.18026	1.179988	1.18026	0
2024-07-13 10:50:00	1.18026	1.180022	1.18026	0
2024-07-13 10:55:00	1.18059	1.180089	1.18059	0
2024-07-13 11:00:00	1.17992	1.180089	1.17992	0
2024-07-13 11:05:00	1.17992	1.180089	1.17992	0
2024-07-13 11:10:00	1.18059	1.180156	1.18059	0
2024-07-13 11:15:00	1.18059	1.180189	1.18059	0
2024-07-13 11:20:00	1.18026	1.180223	1.18026	0
2024-07-13 11:25:00	1.18026	1.180257	1.18026	0
2024-07-13 11:30:00	1.18026	1.180291	1.18026	0
2024-07-13 11:35:00	1.18026	1.180291	1.18026	0
2024-07-13 11:40:00	1.18026	1.180291	1.18026	0
2024-07-13 11:45:00	1.18026	1.180258	1.18026	0
2024-07-13 11:50:00	1.18026	1.180292	1.18026	0
2024-07-13 11:55:00	1.18026	1.180326	1.18026	0
2024-07-13 12:00:00	1.18026	1.180293	1.18026	0
2024-07-13 12:05:00	1.18059	1.180293	1.18059	0
2024-07-13 12:10:00	1.18059	1.180326	1.18059	0
2024-07-13 12:15:00	1.18059	1.180359	1.18059	0
2024-07-13 12:20:00	1.18026	1.180359	1.18026	0
2024-07-13 12:25:00	1.18026	1.180359	1.18026	0
2024-07-13 12:30:00	1.18026	1.180359	1.18026	0
2024-07-13 12:35:00	1.18026	1.180359	1.18026	0
2024-07-13 12:40:00	1.18026	1.180359	1.18026	0
2024-07-13 12:45:00	1.17992	1.180325	1.17992	0
2024-07-13 12:50:00	1.17992	1.180291	1.17992	0
2024-07-13 12:55:00	1.18026	1.180258	1.18026	0
2024-07-13 13:00:00	1.18026	1.180225	1.18026	0
2024-07-13 13:05:00	1.18026	1.180192	1.18026	0
2024-07-13 13:10:00	1.18059	1.180225	1.18059	0
2024-07-13 13:15:00	1.18092	1.180291	1.18092	0
2024-07-13 13:20:00	1.18059	1.180324	1.18059	0
2024-07-13 13:25:00	1.18059	1.180357	1.18059	0
2024-07-13 13:30:00	1.18026	1.180357	1.18026	0
2024-07-13 13:35:00	1.18092	1.180457	1.18092	0
2024-07-13 13:40:00	1.18092	1.180557	1.18092	0
2024-07-13 13:45:00	1.18059	1.18059	1.18059	0
2024-07-13 13:50:00	1.18092	1.180656	1.18092	0
2024-07-13 13:55:00	1.18092	1.180722	1.18092	0
2024-07-13 14:00:00	1.18092	1.180755	1.18092	0
2024-07-13 14:05:00	1.18092	1.180755	1.18092	0
2024-07-13 14:10:00	1.18059	1.180755	1.18059	0
2024-07-13 14:15:00	1.17992	1.180688	1.17992	0
2024-07-13 14:20:00	1.18059	1.180721	1.18059	0
2024-07-13 14:25:00	1.18059	1.180688	1.18059	0
2024-07-13 14:30:00	1.18092	1.180688	1.18092	0
2024-07-13 14:35:00	1.18092	1.180721	1.18092	0
2024-07-13 14:40:00	1.18092	1.180721	1.18092	0
2024-07-13 14:45:00	1.18092	1.180721	1.18092	0
2024-07-13 14:50:00	1.18092	1.180721	1.18092	0
2024-07-13 14:55:00	1.18026	1.180655	1.18026	0
2024-07-13 15:00:00	1.18059	1.180655	1.18059	0
2024-07-13 15:05:00	1.18059	1.180722	1.18059	0
2024-07-13 15:10:00	1.18092	1.180755	1.18092	0
2024-07-13 15:15:00	1.18092	1.180788	1.18092	0
2024-07-13 15:20:00	1.18092	1.180788	1.18092	0
2024-07-13 15:25:00	1.18059	1.180755	1.18059	0
2024-07-13 15:30:00	1.18059	1.180722	1.18059	0
2024-07-13 15:35:00	1.18092	1.180722	1.18092	0
2024-07-13 15:40:00	1.18092	1.180722	1.18092	0
2024-07-13 15:45:00	1.18092	1.180788	1.18092	0
2024-07-13 15:50:00	1.18092	1.180821	1.18092	0
2024-07-13 15:55:00	1.18092	1.180854	1.18092	0
2024-07-13 16:00:00	1.18092	1.180854	1.18092	0
2024-07-13 16:05:00	1.18092	1.180854	1.18092	0
2024-07-13 16:10:00	1.18092	1.180854	1.18092	0
2024-07-13 16:15:00	1.18092	1.180887	1.18092	0
2024-07-13 16:20:00	1.18092	1.18092	1.18092	0
2024-07-13 16:25:00	1.18092	1.18092	1.18092	0
2024-07-13 16:30:00	1.18092	1.18092	1.18092	0
2024-07-13 16:35:00	1.18092	1.18092	1.18092	0
2024-07-13 16:40:00	1.18026	1.180854	1.18026	0
2024-07-13 16:45:00	1.18059	1.180821	1.18059	0
2024-07-13 16:50:00	1.18092	1.180821	1.18092	0
2024-07-13 16:55:00	1.18092	1.180821	1.18092	0
2024-07-13 17:00:00	1.18092	1.180821	1.18092	0
2024-07-13 17:05:00	1.18092	1.180821	1.18092	0
2024-07-13 17:10:00	1.18092	1.180821	1.18092	0
2024-07-13 17:15:00	1.18092	1.180821	1.18092	0
2024-07-13 17:20:00	1.18092	1.180821	1.18092	0
2024-07-13 17:25:00	1.18059	1.180788	1.18059	0
2024-07-13 17:30:00	1.18092	1.180854	1.18092	0
2024-07-13 17:35:00	1.18092	1.180887	1.18092	0
2024-07-13 17:40:00	1.18059	1.180854	1.18059	0
2024-07-13 17:45:00	1.18092	1.180854	1.18092	0
2024-07-13 17:50:00	1.18092	1.180854	1.18092	0
2024-07-13 17:55:00	1.18059	1.180821	1.18059	0
2024-07-13 18:00:00	1.18092	1.180821	1.18092	0
2024-07-13 18:05:00	1.18092	1.180821	1.18092	0
2024-07-13 18:10:00	1.18092	1.180821	1.18092	0
2024-07-13 18:15:00	1.18092	1.180854	1.18092	0
2024-07-13 18:20:00	1.18092	1.180854	1.18092	0
2024-07-13 18:25:00	1.18092	1.180854	1.18092	0
2024-07-13 18:30:00	1.18092	1.180887	1.18092	0
2024-07-13 18:35:00	1.18092	1.180887	1.18092	0
2024-07-13 18:40:00	1.18125	1.18092	1.18125	0
2024-07-13 18:45:00	1.18092	1.180953	1.18092	0
2024-07-13 18:50:00	1.18092	1.180953	1.18092	0
2024-07-13 18:55:00	1.18092	1.180953	1.18092	0
2024-07-13 19:00:00	1.18092	1.180953	1.18092	0
2024-07-13 19:05:00	1.18092	1.180953	1.18092	0
2024-07-13 19:10:00	1.18092	1.180953	1.18092	0
2024-07-13 19:15:00	1.18092	1.180953	1.18092	0
2024-07-13 19:20:00	1.18092	1.180953	1.18092	0
2024-07-13 19:25:00	1.18092	1.180953	1.18092	0
2024-07-13 19:30:00	1.18125	1.180953	1.18125	0
2024-07-13 19:35:00	1.18125	1.180986	1.18125	0
2024-07-13 19:40:00	1.18092	1.180986	1.18092	0
2024-07-13 19:45:00	1.18092	1.180986	1.18092	0
2024-07-13 19:50:00	1.18092	1.180986	1.18092	0
2024-07-13 19:55:00	1.18092	1.180986	1.18092	0
2024-07-13 20:00:00	1.18092	1.180986	1.18092	0
2024-07-13 20:05:00	1.18092	1.180986	1.18092	0
2024-07-13 20:10:00	1.18092	1.180986	1.18092	0
2024-07-13 20:15:00	1.18092	1.180986	1.18092	0
2024-07-13 20:20:00	1.18092	1.180953	1.18092	0
2024-07-13 20:25:00	1.18125	1.180953	1.18125	0
2024-07-13 20:30:00	1.18125	1.180986	1.18125	0
2024-07-13 20:35:00	1.18092	1.180986	1.18092	0
2024-07-13 20:40:00	1.18092	1.180986	1.18092	0
2024-07-13 20:45:00	1.18092	1.180986	1.18092	0
2024-07-13 20:50:00	1.18159	1.181053	1.18159	0
2024-07-13 20:55:00	1.18092	1.181053	1.18092	0
2024-07-13 21:00:00	1.18159	1.18112	1.18159	0
2024-07-13 21:05:00	1.18159	1.181187	1.18159	0
2024-07-13 21:10:00	1.18125	1.18122	1.18125	0
2024-07-13 21:15:00	1.18159	1.181254	1.18159	0
2024-07-13 21:20:00	1.18125	1.181254	1.18125	0
2024-07-13 21:25:00	1.18159	1.181321	1.18159	0
2024-07-13 21:30:00	1.18125	1.181354	1.18125	0
2024-07-13 21:35:00	1.18125	1.181387	1.18125	0
2024-07-13 21:40:00	1.18159	1.181387	1.18159	0
2024-07-13 21:45:00	1.18125	1.18142	1.18125	0
2024-07-13 21:50:00	1.18125	1.181386	1.18125	0
2024-07-13 21:55:00	1.18125	1.181352	1.18125	0
2024-07-13 22:00:00	1.18125	1.181352	1.18125	0
2024-07-13 22:05:00	1.18125	1.181318	1.18125	0
2024-07-13 22:10:00	1.18159	1.181352	1.18159	0
2024-07-13 22:15:00	1.18125	1.181318	1.18125	0
2024-07-13 22:20:00	1.18125	1.181318	1.18125	0
2024-07-13 22:25:00	1.18125	1.181318	1.18125	0
2024-07-13 22:30:00	1.18125	1.181284	1.18125	0
2024-07-13 22:35:00	1.18125	1.181284	1.18125	0
2024-07-13 22:40:00	1.18159	1.181318	1.18159	0
2024-07-13 22:45:00	1.18159	1.181352	1.18159	0
2024-07-13 22:50:00	1.18159	1.181386	1.18159	0
2024-07-13 22:55:00	1.18125	1.181386	1.18125	0
2024-07-13 23:00:00	1.18125	1.181352	1.18125	0
2024-07-13 23:05:00	1.18125	1.181352	1.18125	0
2024-07-13 23:10:00	1.18159	1.181386	1.18159	0
2024-07-13 23:15:00	1.18092	1.181353	1.18092	0
2024-07-13 23:20:00	1.18092	1.18132	1.18092	0
2024-07-13 23:25:00	1.18092	1.181287	1.18092	0
2024-07-13 23:30:00	1.18125	1.181253	1.18125	0
2024-07-13 23:35:00	1.18159	1.181253	1.18159	0
2024-07-13 23:40:00	1.18125	1.181219	1.18125	0
2024-07-13 23:45:00	1.18159	1.181253	1.18159	0
2024-07-13 23:50:00	1.18125	1.181253	1.18125	0
2024-07-13 23:55:00	1.18125	1.181253	1.18125	0
2024-07-14 00:00:00	1.18159	1.181253	1.18159	0
2024-07-14 00:05:00	1.18125	1.181286	1.18125	0
2024-07-14 00:10:00	1.18092	1.181286	1.18092	0
2024-07-14 00:15:00	1.18159	1.181353	1.18159	0
2024-07-14 00:20:00	1.18125	1.181353	1.18125	0
2024-07-14 00:25:00	1.18125	1.181319	1.18125	0
2024-07-14 00:30:00	1.18159	1.181353	1.18159	0
2024-07-14 00:35:00	1.18159	1.181353	1.18159	0
2024-07-14 00:40:00	1.18125	1.181353	1.18125	0
2024-07-14 00:45:00	1.18159	1.181387	1.18159	0
2024-07-14 00:50:00	1.18125	1.181353	1.18125	0
2024-07-14 00:55:00	1.18125	1.181353	1.18125	0
2024-07-14 01:00:00	1.18159	1.18142	1.18159	0
2024-07-14 01:05:00	1.18125	1.181386	1.18125	0
2024-07-14 01:10:00	1.18125	1.181386	1.18125	0
2024-07-14 01:15:00	1.18159	1.18142	1.18159	0
2024-07-14 01:20:00	1.18125	1.181386	1.18125	0
2024-07-14 01:25:00	1.18125	1.181352	1.18125	0
2024-07-14 01:30:00	1.18159	1.181386	1.18159	0
2024-07-14 01:35:00	1.18159	1.181386	1.18159	0
2024-07-14 01:40:00	1.18159	1.18142	1.18159	0
2024-07-14 01:45:00	1.18125	1.18142	1.18125	0
2024-07-14 01:50:00	1.18192	1.181453	1.18192	0
2024-07-14 01:55:00	1.18192	1.18152	1.18192	0
2024-07-14 02:00:00	1.18159	1.181554	1.18159	0
2024-07-14 02:05:00	1.18192	1.181587	1.18192	0
2024-07-14 02:10:00	1.18225	1.181687	1.18225	0
2024-07-14 02:15:00	1.18192	1.181754	1.18192	0
2024-07-14 02:20:00	1.18192	1.181787	1.18192	0
2024-07-14 02:25:00	1.18192	1.18182	1.18192	0
2024-07-14 02:30:00	1.18192	1.181853	1.18192	0
2024-07-14 02:35:00	1.18192	1.18192	1.18192	0
2024-07-14 02:40:00	1.18159	1.181887	1.18159	0
2024-07-14 02:45:00	1.18159	1.181854	1.18159	0
2024-07-14 02:50:00	1.18159	1.181854	1.18159	0
2024-07-14 02:55:00	1.18225	1.181887	1.18225	0
2024-07-14 03:00:00	1.18192	1.181854	1.18192	0
2024-07-14 03:05:00	1.18225	1.181887	1.18225	0
2024-07-14 03:10:00	1.18225	1.18192	1.18225	0
2024-07-14 03:15:00	1.18192	1.18192	1.18192	0
2024-07-14 03:20:00	1.18192	1.18192	1.18192	0
2024-07-14 03:25:00	1.18225	1.181953	1.18225	0
2024-07-14 03:30:00	1.18225	1.182019	1.18225	0
2024-07-14 03:35:00	1.18225	1.182085	1.18225	0
2024-07-14 03:40:00	1.18225	1.182151	1.18225	0
2024-07-14 03:45:00	1.18225	1.182151	1.18225	0
2024-07-14 03:50:00	1.18192	1.182151	1.18192	0
2024-07-14 03:55:00	1.18192	1.182118	1.18192	0
2024-07-14 04:00:00	1.18225	1.182118	1.18225	0
2024-07-14 04:05:00	1.18192	1.182118	1.18192	0
2024-07-14 04:10:00	1.18192	1.182118	1.18192	0
2024-07-14 04:15:00	1.18192	1.182085	1.18192	0
2024-07-14 04:20:00	1.18192	1.182052	1.18192	0
2024-07-14 04:25:00	1.18225	1.182052	1.18225	0
2024-07-14 04:30:00	1.18225	1.182052	1.18225	0
2024-07-14 04:35:00	1.18225	1.182052	1.18225	0
2024-07-14 04:40:00	1.18225	1.182085	1.18225	0
2024-07-14 04:45:00	1.18225	1.182118	1.18225	0
2024-07-14 04:50:00	1.18192	1.182085	1.18192	0
2024-07-14 04:55:00	1.18225	1.182118	1.18225	0
2024-07-14 05:00:00	1.18225	1.182151	1.18225	0
2024-07-14 05:05:00	1.18225	1.182184	1.18225	0
2024-07-14 05:10:00	1.18192	1.182184	1.18192	0
2024-07-14 05:15:00	1.18258	1.182217	1.18258	0
2024-07-14 05:20:00	1.18225	1.182217	1.18225	0
2024-07-14 05:25:00	1.18225	1.182217	1.18225	0
2024-07-14 05:30:00	1.18225	1.182217	1.18225	0
2024-07-14 05:35:00	1.18225	1.182217	1.18225	0
2024-07-14 05:40:00	1.18225	1.18225	1.18225	0
2024-07-14 05:45:00	1.18192	1.182217	1.18192	0
2024-07-14 05:50:00	1.18258	1.18225	1.18258	0
2024-07-14 05:55:00	1.18225	1.18225	1.18225	0
2024-07-14 06:00:00	1.18225	1.182283	1.18225	0
2024-07-14 06:05:00	1.18225	1.18225	1.18225	0
2024-07-14 06:10:00	1.18225	1.18225	1.18225	0
2024-07-14 06:15:00	1.18159	1.182184	1.18159	0
2024-07-14 06:20:00	1.18225	1.182184	1.18225	0
2024-07-14 06:25:00	1.18225	1.182184	1.18225	0
2024-07-14 06:30:00	1.18192	1.182151	1.18192	0
2024-07-14 06:35:00	1.18192	1.182151	1.18192	0
2024-07-14 06:40:00	1.18192	1.182085	1.18192	0
2024-07-14 06:45:00	1.18192	1.182052	1.18192	0
2024-07-14 06:50:00	1.18225	1.182052	1.18225	0
2024-07-14 06:55:00	1.18192	1.182019	1.18192	0
2024-07-14 07:00:00	1.18225	1.182019	1.18225	0
2024-07-14 07:05:00	1.18192	1.182052	1.18192	0
2024-07-14 07:10:00	1.18292	1.182119	1.18292	0
2024-07-14 07:15:00	1.18225	1.182119	1.18225	0
2024-07-14 07:20:00	1.18225	1.182152	1.18225	0
2024-07-14 07:25:00	1.18225	1.182185	1.18225	0
2024-07-14 07:30:00	1.18225	1.182218	1.18225	0
2024-07-14 07:35:00	1.18225	1.182251	1.18225	0
2024-07-14 07:40:00	1.18192	1.182218	1.18192	0
2024-07-14 07:45:00	1.18225	1.182251	1.18225	0
2024-07-14 07:50:00	1.18225	1.182251	1.18225	0
2024-07-14 07:55:00	1.18225	1.182284	1.18225	0
2024-07-14 08:00:00	1.18225	1.182217	1.18225	0
2024-07-14 08:05:00	1.18225	1.182217	1.18225	0
2024-07-14 08:10:00	1.18225	1.182217	1.18225	0
2024-07-14 08:15:00	1.18225	1.182217	1.18225	0
2024-07-14 08:20:00	1.18225	1.182217	1.18225	0
2024-07-14 08:25:00	1.18225	1.182217	1.18225	0
2024-07-14 08:30:00	1.18225	1.18225	1.18225	0
2024-07-14 08:35:00	1.18225	1.18225	1.18225	0
2024-07-14 08:40:00	1.18225	1.18225	1.18225	0
2024-07-14 08:45:00	1.18225	1.18225	1.18225	0
2024-07-14 08:50:00	1.18225	1.18225	1.18225	0
2024-07-14 08:55:00	1.18225	1.18225	1.18225	0
2024-07-14 09:00:00	1.18225	1.18225	1.18225	0
2024-07-14 09:05:00	1.18225	1.18225	1.18225	0
2024-07-14 09:10:00	1.18225	1.18225	1.18225	0
2024-07-14 09:15:00	1.18225	1.18225	1.18225	0
2024-07-14 09:20:00	1.18225	1.18225	1.18225	0
2024-07-14 09:25:00	1.18225	1.18225	1.18225	0
2024-07-14 09:30:00	1.18258	1.182283	1.18258	0
2024-07-14 09:35:00	1.18225	1.182283	1.18225	0
2024-07-14 09:40:00	1.18225	1.182283	1.18225	0
2024-07-14 09:45:00	1.18225	1.182283	1.18225	0
2024-07-14 09:50:00	1.18225	1.182283	1.18225	0
2024-07-14 09:55:00	1.18225	1.182283	1.18225	0
2024-07-14 10:00:00	1.18225	1.182283	1.18225	0
2024-07-14 10:05:00	1.18225	1.182283	1.18225	0
2024-07-14 10:10:00	1.18225	1.182283	1.18225	0
2024-07-14 10:15:00	1.18192	1.18225	1.18192	0
2024-07-14 10:20:00	1.18192	1.182184	1.18192	0
2024-07-14 10:25:00	1.18225	1.182184	1.18225	0
2024-07-14 10:30:00	1.18225	1.182184	1.18225	0
2024-07-14 10:35:00	1.18225	1.182184	1.18225	0
2024-07-14 10:40:00	1.18225	1.182184	1.18225	0
2024-07-14 10:45:00	1.18225	1.182184	1.18225	0
2024-07-14 10:50:00	1.18258	1.182217	1.18258	0
2024-07-14 10:55:00	1.18225	1.182217	1.18225	0
2024-07-14 11:00:00	1.18192	1.182184	1.18192	0
2024-07-14 11:05:00	1.18159	1.182151	1.18159	0
2024-07-14 11:10:00	1.18192	1.182151	1.18192	0
2024-07-14 11:15:00	1.18192	1.182118	1.18192	0
2024-07-14 11:20:00	1.18192	1.182085	1.18192	0
2024-07-14 11:25:00	1.18225	1.182085	1.18225	0
2024-07-14 11:30:00	1.18192	1.182052	1.18192	0
2024-07-14 11:35:00	1.18225	1.182052	1.18225	0
2024-07-14 11:40:00	1.18225	1.182019	1.18225	0
2024-07-14 11:45:00	1.18225	1.182019	1.18225	0
2024-07-14 11:50:00	1.18225	1.182052	1.18225	0
2024-07-14 11:55:00	1.18225	1.182118	1.18225	0
2024-07-14 12:00:00	1.18225	1.182151	1.18225	0
2024-07-14 12:05:00	1.18225	1.182184	1.18225	0
2024-07-14 12:10:00	1.18225	1.182217	1.18225	0
2024-07-14 12:15:00	1.18225	1.182217	1.18225	0
2024-07-14 12:20:00	1.18225	1.18225	1.18225	0
2024-07-14 12:25:00	1.18225	1.18225	1.18225	0
2024-07-14 12:30:00	1.18225	1.18225	1.18225	0
2024-07-14 12:35:00	1.18192	1.182217	1.18192	0
2024-07-14 12:40:00	1.18225	1.182217	1.18225	0
2024-07-14 12:45:00	1.18225	1.182217	1.18225	0
2024-07-14 12:50:00	1.18225	1.182217	1.18225	0
2024-07-14 12:55:00	1.18225	1.182217	1.18225	0
2024-07-14 13:00:00	1.18225	1.182217	1.18225	0
2024-07-14 13:05:00	1.18258	1.18225	1.18258	0
2024-07-14 13:10:00	1.18258	1.182283	1.18258	0
2024-07-14 13:15:00	1.18225	1.182283	1.18225	0
2024-07-14 13:20:00	1.18225	1.182283	1.18225	0
2024-07-14 13:25:00	1.18258	1.182349	1.18258	0
2024-07-14 13:30:00	1.18225	1.182349	1.18225	0
2024-07-14 13:35:00	1.18292	1.182416	1.18292	0
2024-07-14 13:40:00	1.18258	1.182449	1.18258	0
2024-07-14 13:45:00	1.18258	1.182482	1.18258	0
2024-07-14 13:50:00	1.18258	1.182515	1.18258	0
2024-07-14 13:55:00	1.18258	1.182515	1.18258	0
2024-07-14 14:00:00	1.18258	1.182515	1.18258	0
2024-07-14 14:05:00	1.18258	1.182548	1.18258	0
2024-07-14 14:10:00	1.18225	1.182548	1.18225	0
2024-07-14 14:15:00	1.18225	1.182515	1.18225	0
2024-07-14 14:20:00	1.18258	1.182548	1.18258	0
2024-07-14 14:25:00	1.18258	1.182514	1.18258	0
2024-07-14 14:30:00	1.18258	1.182514	1.18258	0
2024-07-14 14:35:00	1.18258	1.182514	1.18258	0
2024-07-14 14:40:00	1.18225	1.182481	1.18225	0
2024-07-14 14:45:00	1.18225	1.182448	1.18225	0
2024-07-14 14:50:00	1.18258	1.182448	1.18258	0
2024-07-14 14:55:00	1.18258	1.182448	1.18258	0
2024-07-14 15:00:00	1.18292	1.182515	1.18292	0
2024-07-14 15:05:00	1.18258	1.182548	1.18258	0
2024-07-14 15:10:00	1.18258	1.182548	1.18258	0
2024-07-14 15:15:00	1.18258	1.182548	1.18258	0
2024-07-14 15:20:00	1.18258	1.182548	1.18258	0
2024-07-14 15:25:00	1.18258	1.182548	1.18258	0
2024-07-14 15:30:00	1.18292	1.182615	1.18292	0
2024-07-14 15:35:00	1.18258	1.182648	1.18258	0
2024-07-14 15:40:00	1.18225	1.182615	1.18225	0
2024-07-14 15:45:00	1.18292	1.182649	1.18292	0
2024-07-14 15:50:00	1.18292	1.182649	1.18292	0
2024-07-14 15:55:00	1.18258	1.182649	1.18258	0
2024-07-14 16:00:00	1.18258	1.182649	1.18258	0
2024-07-14 16:05:00	1.18258	1.182649	1.18258	0
2024-07-14 16:10:00	1.18258	1.182649	1.18258	0
2024-07-14 16:15:00	1.18258	1.182649	1.18258	0
2024-07-14 16:20:00	1.18258	1.182615	1.18258	0
2024-07-14 16:25:00	1.18292	1.182649	1.18292	0
2024-07-14 16:30:00	1.18258	1.182682	1.18258	0
2024-07-14 16:35:00	1.18258	1.182648	1.18258	0
2024-07-14 16:40:00	1.18258	1.182614	1.18258	0
2024-07-14 16:45:00	1.18292	1.182648	1.18292	0
2024-07-14 16:50:00	1.18325	1.182715	1.18325	0
2024-07-14 16:55:00	1.18258	1.182715	1.18258	0
2024-07-14 17:00:00	1.18258	1.182715	1.18258	0
2024-07-14 17:05:00	1.18292	1.182749	1.18292	0
2024-07-14 17:10:00	1.18292	1.182783	1.18292	0
2024-07-14 17:15:00	1.18258	1.182749	1.18258	0
2024-07-14 17:20:00	1.18258	1.182749	1.18258	0
2024-07-14 17:25:00	1.18292	1.182783	1.18292	0
2024-07-14 17:30:00	1.18292	1.182817	1.18292	0
2024-07-14 17:35:00	1.18292	1.182817	1.18292	0
2024-07-14 17:40:00	1.18325	1.182817	1.18325	0
2024-07-14 17:45:00	1.18325	1.182884	1.18325	0
2024-07-14 17:50:00	1.18292	1.182918	1.18292	0
2024-07-14 17:55:00	1.18325	1.182951	1.18325	0
2024-07-14 18:00:00	1.18292	1.182951	1.18292	0
2024-07-14 18:05:00	1.18325	1.183018	1.18325	0
2024-07-14 18:10:00	1.18325	1.183085	1.18325	0
2024-07-14 18:15:00	1.18258	1.183051	1.18258	0
2024-07-14 18:20:00	1.18325	1.183084	1.18325	0
2024-07-14 18:25:00	1.18325	1.183117	1.18325	0
2024-07-14 18:30:00	1.18358	1.18315	1.18358	0
2024-07-14 18:35:00	1.18325	1.18315	1.18325	0
2024-07-14 18:40:00	1.18258	1.183116	1.18258	0
2024-07-14 18:45:00	1.18292	1.183083	1.18292	0
2024-07-14 18:50:00	1.18292	1.183083	1.18292	0
2024-07-14 18:55:00	1.18258	1.183016	1.18258	0
2024-07-14 19:00:00	1.18325	1.183016	1.18325	0
2024-07-14 19:05:00	1.18292	1.18305	1.18292	0
2024-07-14 19:10:00	1.18292	1.183017	1.18292	0
2024-07-14 19:15:00	1.18258	1.18295	1.18258	0
2024-07-14 19:20:00	1.18292	1.182884	1.18292	0
2024-07-14 19:25:00	1.18258	1.182817	1.18258	0
2024-07-14 19:30:00	1.18292	1.182851	1.18292	0
2024-07-14 19:35:00	1.18258	1.182817	1.18258	0
2024-07-14 19:40:00	1.18292	1.182817	1.18292	0
2024-07-14 19:45:00	1.18325	1.182884	1.18325	0
2024-07-14 19:50:00	1.18292	1.182851	1.18292	0
2024-07-14 19:55:00	1.18292	1.182851	1.18292	0
2024-07-14 20:00:00	1.18292	1.182851	1.18292	0
2024-07-14 20:05:00	1.18325	1.182918	1.18325	0
2024-07-14 20:10:00	1.18292	1.182918	1.18292	0
2024-07-14 20:15:00	1.18292	1.182952	1.18292	0
2024-07-14 20:20:00	1.18358	1.183018	1.18358	0
2024-07-14 20:25:00	1.18292	1.183052	1.18292	0
2024-07-14 20:30:00	1.18258	1.183018	1.18258	0
2024-07-14 20:35:00	1.18358	1.183051	1.18358	0
2024-07-14 20:40:00	1.18292	1.183051	1.18292	0
2024-07-14 20:45:00	1.18292	1.183051	1.18292	0
2024-07-14 20:50:00	1.18258	1.183017	1.18258	0
2024-07-14 20:55:00	1.18258	1.18295	1.18258	0
2024-07-14 21:00:00	1.18258	1.182916	1.18258	0
2024-07-14 21:05:00	1.18225	1.182849	1.18225	0
2024-07-14 21:10:00	1.18325	1.182816	1.18325	0
2024-07-14 21:15:00	1.18325	1.182849	1.18325	0
2024-07-14 21:20:00	1.18358	1.182949	1.18358	0
2024-07-14 21:25:00	1.18292	1.182883	1.18292	0
2024-07-14 21:30:00	1.18292	1.182883	1.18292	0
2024-07-14 21:35:00	1.18292	1.182883	1.18292	0
2024-07-14 21:40:00	1.18292	1.182917	1.18292	0
2024-07-14 21:45:00	1.18292	1.182951	1.18292	0
2024-07-14 21:50:00	1.18292	1.182985	1.18292	0
2024-07-14 21:55:00	1.18292	1.183052	1.18292	0
2024-07-14 22:00:00	1.18292	1.183019	1.18292	0
2024-07-14 22:05:00	1.18258	1.182952	1.18258	0
2024-07-14 22:10:00	1.18292	1.182886	1.18292	0
2024-07-14 22:15:00	1.18292	1.182886	1.18292	0
2024-07-14 22:20:00	1.18258	1.182852	1.18258	0
2024-07-14 22:25:00	1.18258	1.182818	1.18258	0
2024-07-14 22:30:00	1.18358	1.182884	1.18358	0
2024-07-14 22:35:00	1.18258	1.18285	1.18258	0
2024-07-14 22:40:00	1.18325	1.182883	1.18325	0
2024-07-14 22:45:00	1.18358	1.182949	1.18358	0
2024-07-14 22:50:00	1.18358	1.183015	1.18358	0
2024-07-14 22:55:00	1.18358	1.183115	1.18358	0
2024-07-14 23:00:00	1.18358	1.183181	1.18358	0
2024-07-14 23:05:00	1.18358	1.183247	1.18358	0
2024-07-14 23:10:00	1.18325	1.183314	1.18325	0
2024-07-14 23:15:00	1.18358	1.183414	1.18358	0
2024-07-14 23:20:00	1.18325	1.183381	1.18325	0
2024-07-14 23:25:00	1.18358	1.183481	1.18358	0
2024-07-14 23:30:00	1.18358	1.183514	1.18358	0
2024-07-14 23:35:00	1.18358	1.183514	1.18358	0
2024-07-14 23:40:00	1.18325	1.183481	1.18325	0
2024-07-14 23:45:00	1.18358	1.183481	1.18358	0
2024-07-14 23:50:00	1.18358	1.183481	1.18358	0
2024-07-14 23:55:00	1.18358	1.183481	1.18358	0
2024-07-15 00:00:00	1.18358	1.183514	1.18358	0
2024-07-15 00:05:00	1.18358	1.183514	1.18358	0
2024-07-15 00:10:00	1.18358	1.183547	1.18358	0
2024-07-15 00:15:00	1.18358	1.183547	1.18358	0
2024-07-15 00:20:00	1.18358	1.183547	1.18358	0
2024-07-15 00:25:00	1.18358	1.183547	1.18358	0
2024-07-15 00:30:00	1.18358	1.18358	1.18358	0
2024-07-15 00:35:00	1.18358	1.18358	1.18358	0
2024-07-15 00:40:00	1.18358	1.18358	1.18358	0
2024-07-15 00:45:00	1.18358	1.18358	1.18358	0
2024-07-15 00:50:00	1.18292	1.183514	1.18292	0
2024-07-15 00:55:00	1.18358	1.183514	1.18358	0
2024-07-15 01:00:00	1.18358	1.183514	1.18358	0
2024-07-15 01:05:00	1.18358	1.183514	1.18358	0
2024-07-15 01:10:00	1.18358	1.183514	1.18358	0
2024-07-15 01:15:00	1.18358	1.183514	1.18358	0
2024-07-15 01:20:00	1.18358	1.183514	1.18358	0
2024-07-15 01:25:00	1.18358	1.183514	1.18358	0
2024-07-15 01:30:00	1.18358	1.183514	1.18358	0
2024-07-15 01:35:00	1.18358	1.183514	1.18358	0
2024-07-15 01:40:00	1.18358	1.18358	1.18358	0
2024-07-15 01:45:00	1.18358	1.18358	1.18358	0
2024-07-15 01:50:00	1.18358	1.18358	1.18358	0
2024-07-15 01:55:00	1.18358	1.18358	1.18358	0
2024-07-15 02:00:00	1.18358	1.18358	1.18358	0
2024-07-15 02:05:00	1.18358	1.18358	1.18358	0
2024-07-15 02:10:00	1.18358	1.18358	1.18358	0
2024-07-15 02:15:00	1.18358	1.18358	1.18358	0
2024-07-15 02:20:00	1.18358	1.18358	1.18358	0
2024-07-15 02:25:00	1.18391	1.183613	1.18391	0
2024-07-15 02:30:00	1.18358	1.183613	1.18358	0
2024-07-15 02:35:00	1.18358	1.183613	1.18358	0
2024-07-15 02:40:00	1.18358	1.183613	1.18358	0
2024-07-15 02:45:00	1.18358	1.183613	1.18358	0
2024-07-15 02:50:00	1.18358	1.183613	1.18358	0
2024-07-15 02:55:00	1.18358	1.183613	1.18358	0
2024-07-15 03:00:00	1.18391	1.183646	1.18391	0
2024-07-15 03:05:00	1.18358	1.183646	1.18358	0
2024-07-15 03:10:00	1.18358	1.183646	1.18358	0
2024-07-15 03:15:00	1.18391	1.183646	1.18391	0
2024-07-15 03:20:00	1.18358	1.183646	1.18358	0
2024-07-15 03:25:00	1.18358	1.183646	1.18358	0
2024-07-15 03:30:00	1.18391	1.183679	1.18391	0
2024-07-15 03:35:00	1.18391	1.183712	1.18391	0
2024-07-15 03:40:00	1.18358	1.183712	1.18358	0
2024-07-15 03:45:00	1.18358	1.183712	1.18358	0
2024-07-15 03:50:00	1.18358	1.183679	1.18358	0
2024-07-15 03:55:00	1.18358	1.183679	1.18358	0
2024-07-15 04:00:00	1.18358	1.183679	1.18358	0
2024-07-15 04:05:00	1.18358	1.183646	1.18358	0
2024-07-15 04:10:00	1.18425	1.183713	1.18425	0
2024-07-15 04:15:00	1.18391	1.183746	1.18391	0
2024-07-15 04:20:00	1.18358	1.183713	1.18358	0
2024-07-15 04:25:00	1.18358	1.18368	1.18358	0
2024-07-15 04:30:00	1.18391	1.183713	1.18391	0
2024-07-15 04:35:00	1.18391	1.183746	1.18391	0
2024-07-15 04:40:00	1.18391	1.183779	1.18391	0
2024-07-15 04:45:00	1.18425	1.183846	1.18425	0
2024-07-15 04:50:00	1.18391	1.183879	1.18391	0
2024-07-15 04:55:00	1.18391	1.183912	1.18391	0
2024-07-15 05:00:00	1.18358	1.183845	1.18358	0
2024-07-15 05:05:00	1.18358	1.183812	1.18358	0
2024-07-15 05:10:00	1.18358	1.183812	1.18358	0
2024-07-15 05:15:00	1.18391	1.183845	1.18391	0
2024-07-15 05:20:00	1.18391	1.183845	1.18391	0
2024-07-15 05:25:00	1.1889	1.184344	1.1889	0
2024-07-15 05:30:00	1.19223	1.185176	1.19223	0
2024-07-15 05:35:00	1.1889	1.185641	1.1889	0
2024-07-15 05:40:00	1.18558	1.185808	1.18558	0
2024-07-15 05:45:00	1.18458	1.185875	1.18458	0
2024-07-15 05:50:00	1.18391	1.185908	1.18391	0
2024-07-15 05:55:00	1.18358	1.185908	1.18358	0
2024-07-15 06:00:00	1.18358	1.185908	1.18358	0
2024-07-15 06:05:00	1.18358	1.185875	1.18358	0
2024-07-15 06:10:00	1.18292	1.185776	1.18292	0
2024-07-15 06:15:00	1.18358	1.185244	1.18358	0
2024-07-15 06:20:00	1.18358	1.184379	1.18358	0
2024-07-15 06:25:00	1.18358	1.183847	1.18358	0
2024-07-15 06:30:00	1.18391	1.18368	1.18391	0
2024-07-15 06:35:00	1.18391	1.183613	1.18391	0
2024-07-15 06:40:00	1.18391	1.183613	1.18391	0
2024-07-15 06:45:00	1.18358	1.183613	1.18358	0
2024-07-15 06:50:00	1.18358	1.183613	1.18358	0
2024-07-15 06:55:00	1.18391	1.183646	1.18391	0
2024-07-15 07:00:00	1.18391	1.183745	1.18391	0
2024-07-15 07:05:00	1.18358	1.183745	1.18358	0
2024-07-15 07:10:00	1.18358	1.183745	1.18358	0
2024-07-15 07:15:00	1.18358	1.183745	1.18358	0
2024-07-15 07:20:00	1.18425	1.183779	1.18425	0
2024-07-15 07:25:00	1.18425	1.183813	1.18425	0
2024-07-15 07:30:00	1.18358	1.18378	1.18358	0
2024-07-15 07:35:00	1.18358	1.18378	1.18358	0
2024-07-15 07:40:00	1.18358	1.18378	1.18358	0
2024-07-15 07:45:00	1.18358	1.183747	1.18358	0
2024-07-15 07:50:00	1.18391	1.183747	1.18391	0
2024-07-15 07:55:00	1.18358	1.183747	1.18358	0
2024-07-15 08:00:00	1.18358	1.183747	1.18358	0
2024-07-15 08:05:00	1.18358	1.183747	1.18358	0
2024-07-15 08:10:00	1.18358	1.18368	1.18358	0
2024-07-15 08:15:00	1.18358	1.183613	1.18358	0
2024-07-15 08:20:00	1.18358	1.183613	1.18358	0
2024-07-15 08:25:00	1.18358	1.183613	1.18358	0
2024-07-15 08:30:00	1.18358	1.183613	1.18358	0
2024-07-15 08:35:00	1.18358	1.183613	1.18358	0
2024-07-15 08:40:00	1.18524	1.183746	1.18524	0
2024-07-15 08:45:00	1.18425	1.183813	1.18425	0
2024-07-15 08:50:00	1.18391	1.183846	1.18391	0
2024-07-15 08:55:00	1.18391	1.183879	1.18391	0
2024-07-15 09:00:00	1.18358	1.183879	1.18358	0
2024-07-15 09:05:00	1.18358	1.183879	1.18358	0
2024-07-15 09:10:00	1.18391	1.183912	1.18391	0
2024-07-15 09:15:00	1.18358	1.183912	1.18358	0
2024-07-15 09:20:00	1.18325	1.183879	1.18325	0
2024-07-15 09:25:00	1.18358	1.183879	1.18358	0
2024-07-15 09:30:00	1.18325	1.18368	1.18325	0
2024-07-15 09:35:00	1.18358	1.183613	1.18358	0
2024-07-15 09:40:00	1.18358	1.18358	1.18358	0
2024-07-15 09:45:00	1.18358	1.183547	1.18358	0
2024-07-15 09:50:00	1.18358	1.183547	1.18358	0
2024-07-15 09:55:00	1.18358	1.183547	1.18358	0
2024-07-15 10:00:00	1.18358	1.183514	1.18358	0
2024-07-15 10:05:00	1.18325	1.183481	1.18325	0
2024-07-15 10:10:00	1.18358	1.183514	1.18358	0
2024-07-15 10:15:00	1.18358	1.183514	1.18358	0
2024-07-15 10:20:00	1.18358	1.183547	1.18358	0
2024-07-15 10:25:00	1.18358	1.183547	1.18358	0
2024-07-15 10:30:00	1.18292	1.183481	1.18292	0
2024-07-15 10:35:00	1.18325	1.183448	1.18325	0
2024-07-15 10:40:00	1.18325	1.183415	1.18325	0
2024-07-15 10:45:00	1.18325	1.183382	1.18325	0
2024-07-15 10:50:00	1.18358	1.183382	1.18358	0
2024-07-15 10:55:00	1.18358	1.183415	1.18358	0
2024-07-15 11:00:00	1.18458	1.183515	1.18458	0
2024-07-15 11:05:00	1.18391	1.183548	1.18391	0
2024-07-15 11:10:00	1.18358	1.183548	1.18358	0
2024-07-15 11:15:00	1.18292	1.183482	1.18292	0
2024-07-15 11:20:00	1.18325	1.183515	1.18325	0
2024-07-15 11:25:00	1.18325	1.183515	1.18325	0
2024-07-15 11:30:00	1.18358	1.183548	1.18358	0
2024-07-15 11:35:00	1.18358	1.183581	1.18358	0
2024-07-15 11:40:00	1.18325	1.183548	1.18325	0
2024-07-15 11:45:00	1.18325	1.183515	1.18325	0
2024-07-15 11:50:00	1.18358	1.183415	1.18358	0
2024-07-15 11:55:00	1.18358	1.183382	1.18358	0
2024-07-15 12:00:00	1.18358	1.183382	1.18358	0
2024-07-15 12:05:00	1.18358	1.183448	1.18358	0
2024-07-15 12:10:00	1.18358	1.183481	1.18358	0
2024-07-15 12:15:00	1.18358	1.183514	1.18358	0
2024-07-15 12:20:00	1.18358	1.183514	1.18358	0
2024-07-15 12:25:00	1.18358	1.183514	1.18358	0
2024-07-15 12:30:00	1.18358	1.183547	1.18358	0
2024-07-15 12:35:00	1.18358	1.18358	1.18358	0
2024-07-15 12:40:00	1.18358	1.18358	1.18358	0
2024-07-15 12:45:00	1.18358	1.18358	1.18358	0
2024-07-15 12:50:00	1.18358	1.18358	1.18358	0
2024-07-15 12:55:00	1.18358	1.18358	1.18358	0
2024-07-15 13:00:00	1.18358	1.18358	1.18358	0
2024-07-15 13:05:00	1.18358	1.18358	1.18358	0
2024-07-15 13:10:00	1.18358	1.18358	1.18358	0
2024-07-15 13:15:00	1.18358	1.18358	1.18358	0
2024-07-15 13:20:00	1.18358	1.18358	1.18358	0
2024-07-15 13:25:00	1.18358	1.18358	1.18358	0
2024-07-15 13:30:00	1.18524	1.183746	1.18524	0
2024-07-15 13:35:00	1.18491	1.183879	1.18491	0
2024-07-15 13:40:00	1.18425	1.183946	1.18425	0
2024-07-15 13:45:00	1.18358	1.183946	1.18358	0
2024-07-15 13:50:00	1.18391	1.183979	1.18391	0
2024-07-15 13:55:00	1.18425	1.184046	1.18425	0
2024-07-15 14:00:00	1.18391	1.184079	1.18391	0
2024-07-15 14:05:00	1.18358	1.184079	1.18358	0
2024-07-15 14:10:00	1.18358	1.184079	1.18358	0
2024-07-15 14:15:00	1.18325	1.184046	1.18325	0
2024-07-15 14:20:00	1.18358	1.18388	1.18358	0
2024-07-15 14:25:00	1.18391	1.18378	1.18391	0
2024-07-15 14:30:00	1.18391	1.183746	1.18391	0
2024-07-15 14:35:00	1.18358	1.183746	1.18358	0
2024-07-15 14:40:00	1.18391	1.183746	1.18391	0
2024-07-15 14:45:00	1.18391	1.183712	1.18391	0
2024-07-15 14:50:00	1.18391	1.183712	1.18391	0
2024-07-15 14:55:00	1.18358	1.183712	1.18358	0
2024-07-15 15:00:00	1.18391	1.183745	1.18391	0
2024-07-15 15:05:00	1.18358	1.183778	1.18358	0
2024-07-15 15:10:00	1.18358	1.183778	1.18358	0
2024-07-15 15:15:00	1.18391	1.183778	1.18391	0
2024-07-15 15:20:00	1.18391	1.183778	1.18391	0
2024-07-15 15:25:00	1.18391	1.183811	1.18391	0
2024-07-15 15:30:00	1.18391	1.183811	1.18391	0
2024-07-15 15:35:00	1.18391	1.183811	1.18391	0
2024-07-15 15:40:00	1.18358	1.183778	1.18358	0
2024-07-15 15:45:00	1.18391	1.183811	1.18391	0
2024-07-15 15:50:00	1.18425	1.183845	1.18425	0
2024-07-15 15:55:00	1.18425	1.183912	1.18425	0
2024-07-15 16:00:00	1.18358	1.183912	1.18358	0
2024-07-15 16:05:00	1.18391	1.183912	1.18391	0
2024-07-15 16:10:00	1.18358	1.183879	1.18358	0
2024-07-15 16:15:00	1.18391	1.183879	1.18391	0
2024-07-15 16:20:00	1.18391	1.183879	1.18391	0
2024-07-15 16:25:00	1.18358	1.183846	1.18358	0
2024-07-15 16:30:00	1.18391	1.183879	1.18391	0
2024-07-15 16:35:00	1.18391	1.183879	1.18391	0
2024-07-15 16:40:00	1.18391	1.183845	1.18391	0
2024-07-15 16:45:00	1.18391	1.183811	1.18391	0
2024-07-15 16:50:00	1.18358	1.183811	1.18358	0
2024-07-15 16:55:00	1.18425	1.183845	1.18425	0
2024-07-15 17:00:00	1.18425	1.183912	1.18425	0
2024-07-15 17:05:00	1.18391	1.183912	1.18391	0
2024-07-15 17:10:00	1.18358	1.183879	1.18358	0
2024-07-15 17:15:00	1.18391	1.183912	1.18391	0
2024-07-15 17:20:00	1.18391	1.183912	1.18391	0
2024-07-15 17:25:00	1.18391	1.183912	1.18391	0
2024-07-15 17:30:00	1.18391	1.183912	1.18391	0
2024-07-15 17:35:00	1.18425	1.183946	1.18425	0
2024-07-15 17:40:00	1.18391	1.183979	1.18391	0
2024-07-15 17:45:00	1.18358	1.183912	1.18358	0
2024-07-15 17:50:00	1.18391	1.183878	1.18391	0
2024-07-15 17:55:00	1.18358	1.183845	1.18358	0
2024-07-15 18:00:00	1.18391	1.183878	1.18391	0
2024-07-15 18:05:00	1.18358	1.183845	1.18358	0
2024-07-15 18:10:00	1.18391	1.183845	1.18391	0
2024-07-15 18:15:00	1.18391	1.183845	1.18391	0
2024-07-15 18:20:00	1.18425	1.183879	1.18425	0
2024-07-15 18:25:00	1.18425	1.183879	1.18425	0
2024-07-15 18:30:00	1.18425	1.183913	1.18425	0
2024-07-15 18:35:00	1.18391	1.183946	1.18391	0
2024-07-15 18:40:00	1.18391	1.183946	1.18391	0
2024-07-15 18:45:00	1.18391	1.183979	1.18391	0
2024-07-15 18:50:00	1.18391	1.183979	1.18391	0
2024-07-15 18:55:00	1.18425	1.184046	1.18425	0
2024-07-15 19:00:00	1.18391	1.184046	1.18391	0
2024-07-15 19:05:00	1.18391	1.184046	1.18391	0
2024-07-15 19:10:00	1.18391	1.184012	1.18391	0
2024-07-15 19:15:00	1.18391	1.183978	1.18391	0
2024-07-15 19:20:00	1.18391	1.183944	1.18391	0
2024-07-15 19:25:00	1.18425	1.183978	1.18425	0
2024-07-15 19:30:00	1.18391	1.183978	1.18391	0
2024-07-15 19:35:00	1.18391	1.183978	1.18391	0
2024-07-15 19:40:00	1.18391	1.183978	1.18391	0
2024-07-15 19:45:00	1.18425	1.183978	1.18425	0
2024-07-15 19:50:00	1.18391	1.183978	1.18391	0
2024-07-15 19:55:00	1.18391	1.183978	1.18391	0
2024-07-15 20:00:00	1.18425	1.184012	1.18425	0
2024-07-15 20:05:00	1.18425	1.184046	1.18425	0
2024-07-15 20:10:00	1.18458	1.184113	1.18458	0
2024-07-15 20:15:00	1.18425	1.184113	1.18425	0
2024-07-15 20:20:00	1.18391	1.184113	1.18391	0
2024-07-15 20:25:00	1.18391	1.184113	1.18391	0
2024-07-15 20:30:00	1.18425	1.184147	1.18425	0
2024-07-15 20:35:00	1.18458	1.18418	1.18458	0
2024-07-15 20:40:00	1.18425	1.184214	1.18425	0
2024-07-15 20:45:00	1.18458	1.184281	1.18458	0
2024-07-15 20:50:00	1.18458	1.184314	1.18458	0
2024-07-15 20:55:00	1.18425	1.184314	1.18425	0
2024-07-15 21:00:00	1.18458	1.184314	1.18458	0
2024-07-15 21:05:00	1.18458	1.184347	1.18458	0
2024-07-15 21:10:00	1.18425	1.184381	1.18425	0
2024-07-15 21:15:00	1.18425	1.184415	1.18425	0
2024-07-15 21:20:00	1.18425	1.184415	1.18425	0
2024-07-15 21:25:00	1.18391	1.184348	1.18391	0
2024-07-15 21:30:00	1.18425	1.184348	1.18425	0
2024-07-15 21:35:00	1.18458	1.184348	1.18458	0
2024-07-15 21:40:00	1.18391	1.184281	1.18391	0
2024-07-15 21:45:00	1.18458	1.184314	1.18458	0
2024-07-15 21:50:00	1.18458	1.184314	1.18458	0
2024-07-15 21:55:00	1.18458	1.184314	1.18458	0
2024-07-15 22:00:00	1.18425	1.184314	1.18425	0
2024-07-15 22:05:00	1.18391	1.18428	1.18391	0
2024-07-15 22:10:00	1.18425	1.18428	1.18425	0
2024-07-15 22:15:00	1.18391	1.18428	1.18391	0
2024-07-15 22:20:00	1.18391	1.184246	1.18391	0
2024-07-15 22:25:00	1.18425	1.184213	1.18425	0
2024-07-15 22:30:00	1.18425	1.184247	1.18425	0
2024-07-15 22:35:00	1.18425	1.184214	1.18425	0
2024-07-15 22:40:00	1.18458	1.184214	1.18458	0
2024-07-15 22:45:00	1.18425	1.184181	1.18425	0
2024-07-15 22:50:00	1.18425	1.184181	1.18425	0
2024-07-15 22:55:00	1.18425	1.184215	1.18425	0
2024-07-15 23:00:00	1.18425	1.184215	1.18425	0
2024-07-15 23:05:00	1.18425	1.184249	1.18425	0
2024-07-15 23:10:00	1.18458	1.184316	1.18458	0
2024-07-15 23:15:00	1.18458	1.184349	1.18458	0
2024-07-15 23:20:00	1.18458	1.184382	1.18458	0
2024-07-15 23:25:00	1.18425	1.184382	1.18425	0
2024-07-15 23:30:00	1.18425	1.184349	1.18425	0
2024-07-15 23:35:00	1.18425	1.184349	1.18425	0
2024-07-15 23:40:00	1.18425	1.184349	1.18425	0
2024-07-15 23:45:00	1.18425	1.184349	1.18425	0
2024-07-15 23:50:00	1.18458	1.184382	1.18458	0
2024-07-15 23:55:00	1.18458	1.184415	1.18458	0
2024-07-16 00:00:00	1.18458	1.184415	1.18458	0
2024-07-16 00:05:00	1.18425	1.184382	1.18425	0
2024-07-16 00:10:00	1.18425	1.184349	1.18425	0
2024-07-16 00:15:00	1.18491	1.184415	1.18491	0
2024-07-16 00:20:00	1.18425	1.184415	1.18425	0
2024-07-16 00:25:00	1.18458	1.184448	1.18458	0
2024-07-16 00:30:00	1.18458	1.184481	1.18458	0
2024-07-16 00:35:00	1.18458	1.184514	1.18458	0
2024-07-16 00:40:00	1.18458	1.184514	1.18458	0
2024-07-16 00:45:00	1.18491	1.184547	1.18491	0
2024-07-16 00:50:00	1.18458	1.184547	1.18458	0
2024-07-16 00:55:00	1.18458	1.18458	1.18458	0
2024-07-16 01:00:00	1.18425	1.18458	1.18425	0
2024-07-16 01:05:00	1.18491	1.18458	1.18491	0
2024-07-16 01:10:00	1.18491	1.184646	1.18491	0
2024-07-16 01:15:00	1.18491	1.184679	1.18491	0
2024-07-16 01:20:00	1.18491	1.184712	1.18491	0
2024-07-16 01:25:00	1.18491	1.184745	1.18491	0
2024-07-16 01:30:00	1.18425	1.184712	1.18425	0
2024-07-16 01:35:00	1.18458	1.184679	1.18458	0
2024-07-16 01:40:00	1.18491	1.184712	1.18491	0
2024-07-16 01:45:00	1.18458	1.184712	1.18458	0
2024-07-16 01:50:00	1.18491	1.184778	1.18491	0
2024-07-16 01:55:00	1.18458	1.184745	1.18458	0
2024-07-16 02:00:00	1.18491	1.184745	1.18491	0
2024-07-16 02:05:00	1.18458	1.184712	1.18458	0
2024-07-16 02:10:00	1.18491	1.184712	1.18491	0
2024-07-16 02:15:00	1.18491	1.184712	1.18491	0
2024-07-16 02:20:00	1.18458	1.184745	1.18458	0
2024-07-16 02:25:00	1.18425	1.184712	1.18425	0
2024-07-16 02:30:00	1.18458	1.184679	1.18458	0
2024-07-16 02:35:00	1.18458	1.184679	1.18458	0
2024-07-16 02:40:00	1.18491	1.184679	1.18491	0
2024-07-16 02:45:00	1.18491	1.184712	1.18491	0
2024-07-16 02:50:00	1.18524	1.184745	1.18524	0
2024-07-16 02:55:00	1.18491	1.184778	1.18491	0
2024-07-16 03:00:00	1.18491	1.184778	1.18491	0
2024-07-16 03:05:00	1.18491	1.184778	1.18491	0
2024-07-16 03:10:00	1.18491	1.184811	1.18491	0
2024-07-16 03:15:00	1.18491	1.184877	1.18491	0
2024-07-16 03:20:00	1.18491	1.18491	1.18491	0
2024-07-16 03:25:00	1.18491	1.184943	1.18491	0
2024-07-16 03:30:00	1.18524	1.184976	1.18524	0
2024-07-16 03:35:00	1.18524	1.185009	1.18524	0
2024-07-16 03:40:00	1.18491	1.184976	1.18491	0
2024-07-16 03:45:00	1.18491	1.184976	1.18491	0
2024-07-16 03:50:00	1.18491	1.184976	1.18491	0
2024-07-16 03:55:00	1.18491	1.184976	1.18491	0
2024-07-16 04:00:00	1.18491	1.184976	1.18491	0
2024-07-16 04:05:00	1.18491	1.184976	1.18491	0
2024-07-16 04:10:00	1.18491	1.184976	1.18491	0
2024-07-16 04:15:00	1.18524	1.185009	1.18524	0
2024-07-16 04:20:00	1.18491	1.184976	1.18491	0
2024-07-16 04:25:00	1.18491	1.184943	1.18491	0
2024-07-16 04:30:00	1.18458	1.18491	1.18458	0
2024-07-16 04:35:00	1.18491	1.18491	1.18491	0
2024-07-16 04:40:00	1.18491	1.18491	1.18491	0
2024-07-16 04:45:00	1.18491	1.18491	1.18491	0
2024-07-16 04:50:00	1.18458	1.184877	1.18458	0
2024-07-16 04:55:00	1.18458	1.184844	1.18458	0
2024-07-16 05:00:00	1.18458	1.184811	1.18458	0
2024-07-16 05:05:00	1.18491	1.184778	1.18491	0
2024-07-16 05:10:00	1.18491	1.184778	1.18491	0
2024-07-16 05:15:00	1.18491	1.184778	1.18491	0
2024-07-16 05:20:00	1.18491	1.184811	1.18491	0
2024-07-16 05:25:00	1.18458	1.184778	1.18458	0
2024-07-16 05:30:00	1.18491	1.184778	1.18491	0
2024-07-16 05:35:00	1.18491	1.184778	1.18491	0
2024-07-16 05:40:00	1.18491	1.184811	1.18491	0
2024-07-16 05:45:00	1.18491	1.184844	1.18491	0
2024-07-16 05:50:00	1.18524	1.18491	1.18524	0
2024-07-16 05:55:00	1.18491	1.18491	1.18491	0
2024-07-16 06:00:00	1.18491	1.18491	1.18491	0
2024-07-16 06:05:00	1.18524	1.184943	1.18524	0
2024-07-16 06:10:00	1.18524	1.184976	1.18524	0
2024-07-16 06:15:00	1.18558	1.185076	1.18558	0
2024-07-16 06:20:00	1.1919	1.185775	1.1919	0
2024-07-16 06:25:00	1.18824	1.186108	1.18824	0
2024-07-16 06:30:00	1.18624	1.186241	1.18624	0
2024-07-16 06:35:00	1.18524	1.186274	1.18524	0
2024-07-16 06:40:00	1.18491	1.186241	1.18491	0
2024-07-16 06:45:00	1.18458	1.186208	1.18458	0
2024-07-16 06:50:00	1.18458	1.186175	1.18458	0
2024-07-16 06:55:00	1.18491	1.186142	1.18491	0
2024-07-16 07:00:00	1.18491	1.186109	1.18491	0
2024-07-16 07:05:00	1.18425	1.185976	1.18425	0
2024-07-16 07:10:00	1.18524	1.18531	1.18524	0
2024-07-16 07:15:00	1.18425	1.184911	1.18425	0
2024-07-16 07:20:00	1.18491	1.184778	1.18491	0
2024-07-16 07:25:00	1.18425	1.184679	1.18425	0
2024-07-16 07:30:00	1.18491	1.184679	1.18491	0
2024-07-16 07:35:00	1.18491	1.184712	1.18491	0
2024-07-16 07:40:00	1.18491	1.184745	1.18491	0
2024-07-16 07:45:00	1.18491	1.184745	1.18491	0
2024-07-16 07:50:00	1.18458	1.184712	1.18458	0
2024-07-16 07:55:00	1.18458	1.184745	1.18458	0
2024-07-16 08:00:00	1.18491	1.184712	1.18491	0
2024-07-16 08:05:00	1.18491	1.184778	1.18491	0
2024-07-16 08:10:00	1.18491	1.184778	1.18491	0
2024-07-16 08:15:00	1.18491	1.184844	1.18491	0
2024-07-16 08:20:00	1.18491	1.184844	1.18491	0
2024-07-16 08:25:00	1.18491	1.184844	1.18491	0
2024-07-16 08:30:00	1.18491	1.184844	1.18491	0
2024-07-16 08:35:00	1.18491	1.184844	1.18491	0
2024-07-16 08:40:00	1.18458	1.184844	1.18458	0
2024-07-16 08:45:00	1.18491	1.184877	1.18491	0
2024-07-16 08:50:00	1.18491	1.184877	1.18491	0
2024-07-16 08:55:00	1.18491	1.184877	1.18491	0
2024-07-16 09:00:00	1.18491	1.184877	1.18491	0
2024-07-16 09:05:00	1.18458	1.184844	1.18458	0
2024-07-16 09:10:00	1.18458	1.184811	1.18458	0
2024-07-16 09:15:00	1.18491	1.184811	1.18491	0
2024-07-16 09:20:00	1.18458	1.184778	1.18458	0
2024-07-16 09:25:00	1.18524	1.184811	1.18524	0
2024-07-16 09:30:00	1.18458	1.184811	1.18458	0
2024-07-16 09:35:00	1.18491	1.184811	1.18491	0
2024-07-16 09:40:00	1.18491	1.184811	1.18491	0
2024-07-16 09:45:00	1.18491	1.184811	1.18491	0
2024-07-16 09:50:00	1.18458	1.184778	1.18458	0
2024-07-16 09:55:00	1.18458	1.184778	1.18458	0
2024-07-16 10:00:00	1.18491	1.184811	1.18491	0
2024-07-16 10:05:00	1.18524	1.184844	1.18524	0
2024-07-16 10:10:00	1.18458	1.184844	1.18458	0
2024-07-16 10:15:00	1.18458	1.184778	1.18458	0
2024-07-16 10:20:00	1.18458	1.184778	1.18458	0
2024-07-16 10:25:00	1.18458	1.184745	1.18458	0
2024-07-16 10:30:00	1.18491	1.184745	1.18491	0
2024-07-16 10:35:00	1.18458	1.184712	1.18458	0
2024-07-16 10:40:00	1.18491	1.184745	1.18491	0
2024-07-16 10:45:00	1.18491	1.184778	1.18491	0
2024-07-16 10:50:00	1.18491	1.184778	1.18491	0
2024-07-16 10:55:00	1.18491	1.184745	1.18491	0
2024-07-16 11:00:00	1.18491	1.184778	1.18491	0
2024-07-16 11:05:00	1.18524	1.184844	1.18524	0
2024-07-16 11:10:00	1.18491	1.184877	1.18491	0
2024-07-16 11:15:00	1.18458	1.184877	1.18458	0
2024-07-16 11:20:00	1.18458	1.184844	1.18458	0
2024-07-16 11:25:00	1.18491	1.184877	1.18491	0
2024-07-16 11:30:00	1.18491	1.184877	1.18491	0
2024-07-16 11:35:00	1.18491	1.184877	1.18491	0
2024-07-16 11:40:00	1.18458	1.184844	1.18458	0
2024-07-16 11:45:00	1.18458	1.184811	1.18458	0
2024-07-16 11:50:00	1.18491	1.184811	1.18491	0
2024-07-16 11:55:00	1.18458	1.184745	1.18458	0
2024-07-16 12:00:00	1.18491	1.184745	1.18491	0
2024-07-16 12:05:00	1.18491	1.184778	1.18491	0
2024-07-16 12:10:00	1.18491	1.184811	1.18491	0
2024-07-16 12:15:00	1.18458	1.184778	1.18458	0
2024-07-16 12:20:00	1.18491	1.184778	1.18491	0
2024-07-16 12:25:00	1.18491	1.184778	1.18491	0
2024-07-16 12:30:00	1.18491	1.184811	1.18491	0
2024-07-16 12:35:00	1.18491	1.184844	1.18491	0
2024-07-16 12:40:00	1.18491	1.184844	1.18491	0
2024-07-16 12:45:00	1.18458	1.184844	1.18458	0
2024-07-16 12:50:00	1.18458	1.184811	1.18458	0
2024-07-16 12:55:00	1.18491	1.184811	1.18491	0
2024-07-16 13:00:00	1.18491	1.184811	1.18491	0
2024-07-16 13:05:00	1.18491	1.184844	1.18491	0
2024-07-16 13:10:00	1.18491	1.184844	1.18491	0
2024-07-16 13:15:00	1.18458	1.184811	1.18458	0
2024-07-16 13:20:00	1.18458	1.184778	1.18458	0
2024-07-16 13:25:00	1.18624	1.184911	1.18624	0
2024-07-16 13:30:00	1.18624	1.185044	1.18624	0
2024-07-16 13:35:00	1.18558	1.185144	1.18558	0
2024-07-16 13:40:00	1.18491	1.185177	1.18491	0
2024-07-16 13:45:00	1.18491	1.185177	1.18491	0
2024-07-16 13:50:00	1.18491	1.185177	1.18491	0
2024-07-16 13:55:00	1.18491	1.185177	1.18491	0
2024-07-16 14:00:00	1.18458	1.185144	1.18458	0
2024-07-16 14:05:00	1.18491	1.185177	1.18491	0
2024-07-16 14:10:00	1.18491	1.18521	1.18491	0
2024-07-16 14:15:00	1.18458	1.185044	1.18458	0
2024-07-16 14:20:00	1.18458	1.184878	1.18458	0
2024-07-16 14:25:00	1.18491	1.184811	1.18491	0
2024-07-16 14:30:00	1.18491	1.184811	1.18491	0
2024-07-16 14:35:00	1.18524	1.184844	1.18524	0
2024-07-16 14:40:00	1.18491	1.184844	1.18491	0
2024-07-16 14:45:00	1.18491	1.184844	1.18491	0
2024-07-16 14:50:00	1.18491	1.184877	1.18491	0
2024-07-16 14:55:00	1.18491	1.184877	1.18491	0
2024-07-16 15:00:00	1.18491	1.184877	1.18491	0
2024-07-16 15:05:00	1.18458	1.184877	1.18458	0
2024-07-16 15:10:00	1.18491	1.18491	1.18491	0
2024-07-16 15:15:00	1.18458	1.184877	1.18458	0
2024-07-16 15:20:00	1.18491	1.184877	1.18491	0
2024-07-16 15:25:00	1.18491	1.184844	1.18491	0
2024-07-16 15:30:00	1.18491	1.184844	1.18491	0
2024-07-16 15:35:00	1.18491	1.184844	1.18491	0
2024-07-16 15:40:00	1.18458	1.184811	1.18458	0
2024-07-16 15:45:00	1.18458	1.184778	1.18458	0
2024-07-16 15:50:00	1.18458	1.184745	1.18458	0
2024-07-16 15:55:00	1.18491	1.184778	1.18491	0
2024-07-16 16:00:00	1.18491	1.184778	1.18491	0
2024-07-16 16:05:00	1.18524	1.184844	1.18524	0
2024-07-16 16:10:00	1.18458	1.184811	1.18458	0
2024-07-16 16:15:00	1.18458	1.184778	1.18458	0
2024-07-16 16:20:00	1.18425	1.184712	1.18425	0
2024-07-16 16:25:00	1.18491	1.184712	1.18491	0
2024-07-16 16:30:00	1.18491	1.184745	1.18491	0
2024-07-16 16:35:00	1.18491	1.184778	1.18491	0
2024-07-16 16:40:00	1.18491	1.184811	1.18491	0
2024-07-16 16:45:00	1.18491	1.184811	1.18491	0
2024-07-16 16:50:00	1.18491	1.184811	1.18491	0
2024-07-16 16:55:00	1.18491	1.184778	1.18491	0
2024-07-16 17:00:00	1.18491	1.184811	1.18491	0
2024-07-16 17:05:00	1.18491	1.184844	1.18491	0
2024-07-16 17:10:00	1.18524	1.184943	1.18524	0
2024-07-16 17:15:00	1.18491	1.184943	1.18491	0
2024-07-16 17:20:00	1.18491	1.184943	1.18491	0
2024-07-16 17:25:00	1.18458	1.18491	1.18458	0
2024-07-16 17:30:00	1.18524	1.184943	1.18524	0
2024-07-16 17:35:00	1.18491	1.184943	1.18491	0
2024-07-16 17:40:00	1.18458	1.18491	1.18458	0
2024-07-16 17:45:00	1.18491	1.18491	1.18491	0
2024-07-16 17:50:00	1.18491	1.18491	1.18491	0
2024-07-16 17:55:00	1.18491	1.18491	1.18491	0
2024-07-16 18:00:00	1.18524	1.18491	1.18524	0
2024-07-16 18:05:00	1.18491	1.18491	1.18491	0
2024-07-16 18:10:00	1.18491	1.18491	1.18491	0
2024-07-16 18:15:00	1.18491	1.184943	1.18491	0
2024-07-16 18:20:00	1.18491	1.18491	1.18491	0
2024-07-16 18:25:00	1.18491	1.18491	1.18491	0
2024-07-16 18:30:00	1.18491	1.184943	1.18491	0
2024-07-16 18:35:00	1.18524	1.184976	1.18524	0
2024-07-16 18:40:00	1.18524	1.185009	1.18524	0
2024-07-16 18:45:00	1.18491	1.185009	1.18491	0
2024-07-16 18:50:00	1.18524	1.185009	1.18524	0
2024-07-16 18:55:00	1.18491	1.185009	1.18491	0
2024-07-16 19:00:00	1.18524	1.185042	1.18524	0
2024-07-16 19:05:00	1.18524	1.185075	1.18524	0
2024-07-16 19:10:00	1.18491	1.185075	1.18491	0
2024-07-16 19:15:00	1.18491	1.185075	1.18491	0
2024-07-16 19:20:00	1.18524	1.185108	1.18524	0
2024-07-16 19:25:00	1.18491	1.185075	1.18491	0
2024-07-16 19:30:00	1.18491	1.185042	1.18491	0
2024-07-16 19:35:00	1.18524	1.185075	1.18524	0
2024-07-16 19:40:00	1.18491	1.185042	1.18491	0
2024-07-16 19:45:00	1.18524	1.185075	1.18524	0
2024-07-16 19:50:00	1.18524	1.185075	1.18524	0
2024-07-16 19:55:00	1.18491	1.185042	1.18491	0
2024-07-16 20:00:00	1.18491	1.185042	1.18491	0
2024-07-16 20:05:00	1.18491	1.185042	1.18491	0
2024-07-16 20:10:00	1.18491	1.185009	1.18491	0
2024-07-16 20:15:00	1.18491	1.185009	1.18491	0
2024-07-16 20:20:00	1.18491	1.185009	1.18491	0
2024-07-16 20:25:00	1.18524	1.185009	1.18524	0
2024-07-16 20:30:00	1.18491	1.185009	1.18491	0
2024-07-16 20:35:00	1.18491	1.184976	1.18491	0
2024-07-16 20:40:00	1.18491	1.184943	1.18491	0
2024-07-16 20:45:00	1.18491	1.184943	1.18491	0
2024-07-16 20:50:00	1.18491	1.184943	1.18491	0
2024-07-16 20:55:00	1.18524	1.184976	1.18524	0
2024-07-16 21:00:00	1.18524	1.185009	1.18524	0
2024-07-16 21:05:00	1.18524	1.185042	1.18524	0
2024-07-16 21:10:00	1.18491	1.185042	1.18491	0
2024-07-16 21:15:00	1.18491	1.185009	1.18491	0
2024-07-16 21:20:00	1.18491	1.185009	1.18491	0
2024-07-16 21:25:00	1.18558	1.185076	1.18558	0
2024-07-16 21:30:00	1.18491	1.185076	1.18491	0
2024-07-16 21:35:00	1.18558	1.185143	1.18558	0
2024-07-16 21:40:00	1.18524	1.185176	1.18524	0
2024-07-16 21:45:00	1.18524	1.185176	1.18524	0
2024-07-16 21:50:00	1.18524	1.185176	1.18524	0
2024-07-16 21:55:00	1.18524	1.185176	1.18524	0
2024-07-16 22:00:00	1.18491	1.185176	1.18491	0
2024-07-16 22:05:00	1.18524	1.185209	1.18524	0
2024-07-16 22:10:00	1.18524	1.185242	1.18524	0
2024-07-16 22:15:00	1.18524	1.185208	1.18524	0
2024-07-16 22:20:00	1.18491	1.185208	1.18491	0
2024-07-16 22:25:00	1.18491	1.185141	1.18491	0
2024-07-16 22:30:00	1.18524	1.185141	1.18524	0
2024-07-16 22:35:00	1.18524	1.185141	1.18524	0
2024-07-16 22:40:00	1.18524	1.185141	1.18524	0
2024-07-16 22:45:00	1.18491	1.185108	1.18491	0
2024-07-16 22:50:00	1.18524	1.185141	1.18524	0
2024-07-16 22:55:00	1.18524	1.185141	1.18524	0
2024-07-16 23:00:00	1.18491	1.185108	1.18491	0
2024-07-16 23:05:00	1.18491	1.185075	1.18491	0
2024-07-16 23:10:00	1.18491	1.185075	1.18491	0
2024-07-16 23:15:00	1.18558	1.185142	1.18558	0
2024-07-16 23:20:00	1.18558	1.185176	1.18558	0
2024-07-16 23:25:00	1.18524	1.185176	1.18524	0
2024-07-16 23:30:00	1.18591	1.185243	1.18591	0
2024-07-16 23:35:00	1.18558	1.18531	1.18558	0
2024-07-16 23:40:00	1.18591	1.185377	1.18591	0
2024-07-16 23:45:00	1.18591	1.185444	1.18591	0
2024-07-16 23:50:00	1.18558	1.185511	1.18558	0
2024-07-16 23:55:00	1.18524	1.185544	1.18524	0
2024-07-17 00:00:00	1.18591	1.185644	1.18591	0
2024-07-17 00:05:00	1.18524	1.18561	1.18524	0
2024-07-17 00:10:00	1.18558	1.18561	1.18558	0
2024-07-17 00:15:00	1.18591	1.185677	1.18591	0
2024-07-17 00:20:00	1.18558	1.185644	1.18558	0
2024-07-17 00:25:00	1.18624	1.18571	1.18624	0
2024-07-17 00:30:00	1.18558	1.185677	1.18558	0
2024-07-17 00:35:00	1.18591	1.185677	1.18591	0
2024-07-17 00:40:00	1.18591	1.18571	1.18591	0
2024-07-17 00:45:00	1.18591	1.185777	1.18591	0
2024-07-17 00:50:00	1.18558	1.185744	1.18558	0
2024-07-17 00:55:00	1.18624	1.185844	1.18624	0
2024-07-17 01:00:00	1.18591	1.185877	1.18591	0
2024-07-17 01:05:00	1.18591	1.185877	1.18591	0
2024-07-17 01:10:00	1.18591	1.18591	1.18591	0
2024-07-17 01:15:00	1.18558	1.185844	1.18558	0
2024-07-17 01:20:00	1.18558	1.185844	1.18558	0
2024-07-17 01:25:00	1.18624	1.185877	1.18624	0
2024-07-17 01:30:00	1.18591	1.185877	1.18591	0
2024-07-17 01:35:00	1.18591	1.185877	1.18591	0
2024-07-17 01:40:00	1.18624	1.185943	1.18624	0
2024-07-17 01:45:00	1.18591	1.18591	1.18591	0
2024-07-17 01:50:00	1.18591	1.18591	1.18591	0
2024-07-17 01:55:00	1.18624	1.185943	1.18624	0
2024-07-17 02:00:00	1.18591	1.185943	1.18591	0
2024-07-17 02:05:00	1.18558	1.185943	1.18558	0
2024-07-17 02:10:00	1.18591	1.185976	1.18591	0
2024-07-17 02:15:00	1.18591	1.185943	1.18591	0
2024-07-17 02:20:00	1.18558	1.18591	1.18558	0
2024-07-17 02:25:00	1.18524	1.185843	1.18524	0
2024-07-17 02:30:00	1.18591	1.18581	1.18591	0
2024-07-17 02:35:00	1.18591	1.18581	1.18591	0
2024-07-17 02:40:00	1.18591	1.18581	1.18591	0
2024-07-17 02:45:00	1.18591	1.185777	1.18591	0
2024-07-17 02:50:00	1.18558	1.185744	1.18558	0
2024-07-17 02:55:00	1.18558	1.185744	1.18558	0
2024-07-17 03:00:00	1.18591	1.185744	1.18591	0
2024-07-17 03:05:00	1.18591	1.185744	1.18591	0
2024-07-17 03:10:00	1.18624	1.18581	1.18624	0
2024-07-17 03:15:00	1.18591	1.185877	1.18591	0
2024-07-17 03:20:00	1.18624	1.18591	1.18624	0
2024-07-17 03:25:00	1.18591	1.18591	1.18591	0
2024-07-17 03:30:00	1.18591	1.18591	1.18591	0
2024-07-17 03:35:00	1.18624	1.185943	1.18624	0
2024-07-17 03:40:00	1.18558	1.185943	1.18558	0
2024-07-17 03:45:00	1.18624	1.186009	1.18624	0
2024-07-17 03:50:00	1.18624	1.186042	1.18624	0
2024-07-17 03:55:00	1.18624	1.186075	1.18624	0
2024-07-17 04:00:00	1.18624	1.186075	1.18624	0
2024-07-17 04:05:00	1.18624	1.186108	1.18624	0
2024-07-17 04:10:00	1.18624	1.186108	1.18624	0
2024-07-17 04:15:00	1.18624	1.186141	1.18624	0
2024-07-17 04:20:00	1.18558	1.186108	1.18558	0
2024-07-17 04:25:00	1.18591	1.186075	1.18591	0
2024-07-17 04:30:00	1.18591	1.186108	1.18591	0
2024-07-17 04:35:00	1.18624	1.186108	1.18624	0
2024-07-17 04:40:00	1.18591	1.186075	1.18591	0
2024-07-17 04:45:00	1.18624	1.186075	1.18624	0
2024-07-17 04:50:00	1.18624	1.186075	1.18624	0
2024-07-17 04:55:00	1.18591	1.186042	1.18591	0
2024-07-17 05:00:00	1.18624	1.186042	1.18624	0
2024-07-17 05:05:00	1.18624	1.186042	1.18624	0
2024-07-17 05:10:00	1.18624	1.186108	1.18624	0
2024-07-17 05:15:00	1.18591	1.186108	1.18591	0
2024-07-17 05:20:00	1.18591	1.186108	1.18591	0
2024-07-17 05:25:00	1.18591	1.186075	1.18591	0
2024-07-17 05:30:00	1.18624	1.186108	1.18624	0
2024-07-17 05:35:00	1.18624	1.186108	1.18624	0
2024-07-17 05:40:00	1.18624	1.186108	1.18624	0
2024-07-17 05:45:00	1.18624	1.186141	1.18624	0
2024-07-17 05:50:00	1.18624	1.186141	1.18624	0
2024-07-17 05:55:00	1.18658	1.186175	1.18658	0
2024-07-17 06:00:00	1.18591	1.186142	1.18591	0
2024-07-17 06:05:00	1.18624	1.186175	1.18624	0
2024-07-17 06:10:00	1.18658	1.186242	1.18658	0
2024-07-17 06:15:00	1.19157	1.186808	1.19157	0
2024-07-17 06:20:00	1.1909	1.187274	1.1909	0
2024-07-17 06:25:00	1.18824	1.187474	1.18824	0
2024-07-17 06:30:00	1.18724	1.187574	1.18724	0
2024-07-17 06:35:00	1.18624	1.187574	1.18624	0
2024-07-17 06:40:00	1.18691	1.187641	1.18691	0
2024-07-17 06:45:00	1.18591	1.187574	1.18591	0
2024-07-17 06:50:00	1.18524	1.187507	1.18524	0
2024-07-17 06:55:00	1.18458	1.187341	1.18458	0
2024-07-17 07:00:00	1.18458	1.187141	1.18458	0
2024-07-17 07:05:00	1.18425	1.186409	1.18425	0
2024-07-17 07:10:00	1.18358	1.185677	1.18358	0
2024-07-17 07:15:00	1.18391	1.185244	1.18391	0
2024-07-17 07:20:00	1.18325	1.184845	1.18325	0
2024-07-17 07:25:00	1.18358	1.184579	1.18358	0
2024-07-17 07:30:00	1.18292	1.18418	1.18292	0
2024-07-17 07:35:00	1.18325	1.183914	1.18325	0
2024-07-17 07:40:00	1.18325	1.183715	1.18325	0
2024-07-17 07:45:00	1.18292	1.183549	1.18292	0
2024-07-17 07:50:00	1.18325	1.183416	1.18325	0
2024-07-17 07:55:00	1.18325	1.183316	1.18325	0
2024-07-17 08:00:00	1.18292	1.18325	1.18292	0
2024-07-17 08:05:00	1.18292	1.183151	1.18292	0
2024-07-17 08:10:00	1.18258	1.183084	1.18258	0
2024-07-17 08:15:00	1.18325	1.183051	1.18325	0
2024-07-17 08:20:00	1.18757	1.183516	1.18757	0
2024-07-17 08:25:00	1.19157	1.184348	1.19157	0
2024-07-17 08:30:00	1.19356	1.185379	1.19356	0
2024-07-17 08:35:00	1.1949	1.186577	1.1949	0
2024-07-17 08:40:00	1.19589	1.187841	1.19589	0
2024-07-17 08:45:00	1.19656	1.189172	1.19656	0
2024-07-17 08:50:00	1.19656	1.190536	1.19656	0
2024-07-17 08:55:00	1.19689	1.191933	1.19689	0
2024-07-17 09:00:00	1.19589	1.193264	1.19589	0
2024-07-17 09:05:00	1.19456	1.194395	1.19456	0
2024-07-17 09:10:00	1.19589	1.195227	1.19589	0
2024-07-17 09:15:00	1.19623	1.195693	1.19623	0
2024-07-17 09:20:00	1.19722	1.196059	1.19722	0
2024-07-17 09:25:00	1.19656	1.196225	1.19656	0
2024-07-17 09:30:00	1.19556	1.196192	1.19556	0
2024-07-17 09:35:00	1.19623	1.196159	1.19623	0
2024-07-17 09:40:00	1.19589	1.196092	1.19589	0
2024-07-17 09:45:00	1.19689	1.196092	1.19689	0
2024-07-17 09:50:00	1.19722	1.196225	1.19722	0
2024-07-17 09:55:00	1.19822	1.196591	1.19822	0
2024-07-17 10:00:00	1.19722	1.196724	1.19722	0
2024-07-17 10:05:00	1.19722	1.196823	1.19722	0
2024-07-17 10:10:00	1.19689	1.19679	1.19689	0
2024-07-17 10:15:00	1.19523	1.196657	1.19523	0
2024-07-17 10:20:00	1.19556	1.196657	1.19556	0
2024-07-17 10:25:00	1.19556	1.19659	1.19556	0
2024-07-17 10:30:00	1.19589	1.19659	1.19589	0
2024-07-17 10:35:00	1.1949	1.196391	1.1949	0
2024-07-17 10:40:00	1.1919	1.195859	1.1919	0
2024-07-17 10:45:00	1.1929	1.195327	1.1929	0
2024-07-17 10:50:00	1.1929	1.194895	1.1929	0
2024-07-17 10:55:00	1.1939	1.194563	1.1939	0
2024-07-17 11:00:00	1.1939	1.194264	1.1939	0
2024-07-17 11:05:00	1.19456	1.194197	1.19456	0
2024-07-17 11:10:00	1.19423	1.194064	1.19423	0
2024-07-17 11:15:00	1.1939	1.193898	1.1939	0
2024-07-17 11:20:00	1.19356	1.193665	1.19356	0
2024-07-17 11:25:00	1.19323	1.193498	1.19323	0
2024-07-17 11:30:00	1.19356	1.193664	1.19356	0
2024-07-17 11:35:00	1.19523	1.193897	1.19523	0
2024-07-17 11:40:00	1.1939	1.193997	1.1939	0
2024-07-17 11:45:00	1.19456	1.194063	1.19456	0
2024-07-17 11:50:00	1.19423	1.194096	1.19423	0
2024-07-17 11:55:00	1.19057	1.193697	1.19057	0
2024-07-17 12:00:00	1.1919	1.193464	1.1919	0
2024-07-17 12:05:00	1.1919	1.193264	1.1919	0
2024-07-17 12:10:00	1.1929	1.193198	1.1929	0
2024-07-17 12:15:00	1.1929	1.193165	1.1929	0
2024-07-17 12:20:00	1.19323	1.193132	1.19323	0
2024-07-17 12:25:00	1.19024	1.192633	1.19024	0
2024-07-17 12:30:00	1.18358	1.191601	1.18358	0
2024-07-17 12:35:00	1.18059	1.190204	1.18059	0
2024-07-17 12:40:00	1.17959	1.18874	1.17959	0
2024-07-17 12:45:00	1.17826	1.187509	1.17826	0
2024-07-17 12:50:00	1.17826	1.186145	1.17826	0
2024-07-17 12:55:00	1.17859	1.184814	1.17859	0
2024-07-17 13:00:00	1.17859	1.183383	1.17859	0
2024-07-17 13:05:00	1.17893	1.181986	1.17893	0
2024-07-17 13:10:00	1.17893	1.180556	1.17893	0
2024-07-17 13:15:00	1.17959	1.179491	1.17959	0
2024-07-17 13:20:00	1.17926	1.179059	1.17926	0
2024-07-17 13:25:00	1.17959	1.178959	1.17959	0
2024-07-17 13:30:00	1.17926	1.178926	1.17926	0
2024-07-17 13:35:00	1.17959	1.179059	1.17959	0
2024-07-17 13:40:00	1.17959	1.179192	1.17959	0
2024-07-17 13:45:00	1.17992	1.179325	1.17992	0
2024-07-17 13:50:00	1.17959	1.179425	1.17959	0
2024-07-17 13:55:00	1.17959	1.179491	1.17959	0
2024-07-17 14:00:00	1.17959	1.179557	1.17959	0
2024-07-17 14:05:00	1.18026	1.179624	1.18026	0
2024-07-17 14:10:00	1.18026	1.179724	1.18026	0
2024-07-17 14:15:00	1.18092	1.179857	1.18092	0
2024-07-17 14:20:00	1.18059	1.17999	1.18059	0
2024-07-17 14:25:00	1.18092	1.180123	1.18092	0
2024-07-17 14:30:00	1.18059	1.180223	1.18059	0
2024-07-17 14:35:00	1.18092	1.180323	1.18092	0
2024-07-17 14:40:00	1.18092	1.180456	1.18092	0
2024-07-17 14:45:00	1.18092	1.180589	1.18092	0
2024-07-17 14:50:00	1.18092	1.180722	1.18092	0
2024-07-17 14:55:00	1.18092	1.180788	1.18092	0
2024-07-17 15:00:00	1.18092	1.180854	1.18092	0
2024-07-17 15:05:00	1.18125	1.180887	1.18125	0
2024-07-17 15:10:00	1.18125	1.180953	1.18125	0
2024-07-17 15:15:00	1.18125	1.180986	1.18125	0
2024-07-17 15:20:00	1.18125	1.181052	1.18125	0
2024-07-17 15:25:00	1.18125	1.181085	1.18125	0
2024-07-17 15:30:00	1.18192	1.181185	1.18192	0
2024-07-17 15:35:00	1.18225	1.181318	1.18225	0
2024-07-17 15:40:00	1.18192	1.181418	1.18192	0
2024-07-17 15:45:00	1.18192	1.181518	1.18192	0
2024-07-17 15:50:00	1.18192	1.181618	1.18192	0
2024-07-17 15:55:00	1.18192	1.181685	1.18192	0
2024-07-17 16:00:00	1.18192	1.181752	1.18192	0
2024-07-17 16:05:00	1.18192	1.181819	1.18192	0
2024-07-17 16:10:00	1.18225	1.181919	1.18225	0
2024-07-17 16:15:00	1.18258	1.182052	1.18258	0
2024-07-17 16:20:00	1.18258	1.182118	1.18258	0
2024-07-17 16:25:00	1.18258	1.182151	1.18258	0
2024-07-17 16:30:00	1.18258	1.182217	1.18258	0
2024-07-17 16:35:00	1.18292	1.182317	1.18292	0
2024-07-17 16:40:00	1.18292	1.182417	1.18292	0
2024-07-17 16:45:00	1.18258	1.182483	1.18258	0
2024-07-17 16:50:00	1.18292	1.182583	1.18292	0
2024-07-17 16:55:00	1.18325	1.182716	1.18325	0
2024-07-17 17:00:00	1.18358	1.182849	1.18358	0
2024-07-17 17:05:00	1.18325	1.182916	1.18325	0
2024-07-17 17:10:00	1.18325	1.182983	1.18325	0
2024-07-17 17:15:00	1.18292	1.183017	1.18292	0
2024-07-17 17:20:00	1.18292	1.183051	1.18292	0
2024-07-17 17:25:00	1.18358	1.183117	1.18358	0
2024-07-17 17:30:00	1.18358	1.183183	1.18358	0
2024-07-17 17:35:00	1.18358	1.183283	1.18358	0
2024-07-17 17:40:00	1.18358	1.183349	1.18358	0
2024-07-17 17:45:00	1.18358	1.183382	1.18358	0
2024-07-17 17:50:00	1.18358	1.183382	1.18358	0
2024-07-17 17:55:00	1.18358	1.183415	1.18358	0
2024-07-17 18:00:00	1.18358	1.183448	1.18358	0
2024-07-17 18:05:00	1.18358	1.183514	1.18358	0
2024-07-17 18:10:00	1.18358	1.18358	1.18358	0
2024-07-17 18:15:00	1.18391	1.183613	1.18391	0
2024-07-17 18:20:00	1.18358	1.183613	1.18358	0
2024-07-17 18:25:00	1.18358	1.183613	1.18358	0
2024-07-17 18:30:00	1.18425	1.18368	1.18425	0
2024-07-17 18:35:00	1.18391	1.183713	1.18391	0
2024-07-17 18:40:00	1.18391	1.183746	1.18391	0
2024-07-17 18:45:00	1.18391	1.183779	1.18391	0
2024-07-17 18:50:00	1.18391	1.183812	1.18391	0
2024-07-17 18:55:00	1.18391	1.183845	1.18391	0
2024-07-17 19:00:00	1.18425	1.183912	1.18425	0
2024-07-17 19:05:00	1.18391	1.183912	1.18391	0
2024-07-17 19:10:00	1.18491	1.184045	1.18491	0
2024-07-17 19:15:00	1.18458	1.184145	1.18458	0
2024-07-17 19:20:00	1.18425	1.184145	1.18425	0
2024-07-17 19:25:00	1.18458	1.184212	1.18458	0
2024-07-17 19:30:00	1.18425	1.184246	1.18425	0
2024-07-17 19:35:00	1.18458	1.184313	1.18458	0
2024-07-17 19:40:00	1.18425	1.184347	1.18425	0
2024-07-17 19:45:00	1.18491	1.184447	1.18491	0
2024-07-17 19:50:00	1.18425	1.184447	1.18425	0
2024-07-17 19:55:00	1.18458	1.184514	1.18458	0
2024-07-17 20:00:00	1.18458	1.184481	1.18458	0
2024-07-17 20:05:00	1.18458	1.184481	1.18458	0
2024-07-17 20:10:00	1.18491	1.184547	1.18491	0
2024-07-17 20:15:00	1.18491	1.18458	1.18491	0
2024-07-17 20:20:00	1.18491	1.184646	1.18491	0
2024-07-17 20:25:00	1.18491	1.184679	1.18491	0
2024-07-17 20:30:00	1.18491	1.184745	1.18491	0
2024-07-17 20:35:00	1.18491	1.184745	1.18491	0
2024-07-17 20:40:00	1.18458	1.184778	1.18458	0
2024-07-17 20:45:00	1.18491	1.184811	1.18491	0
2024-07-17 20:50:00	1.18491	1.184844	1.18491	0
2024-07-17 20:55:00	1.18491	1.184877	1.18491	0
2024-07-17 21:00:00	1.18524	1.18491	1.18524	0
2024-07-17 21:05:00	1.18524	1.184943	1.18524	0
2024-07-17 21:10:00	1.18491	1.184943	1.18491	0
2024-07-17 21:15:00	1.18524	1.184976	1.18524	0
2024-07-17 21:20:00	1.18524	1.185009	1.18524	0
2024-07-17 21:25:00	1.18558	1.185076	1.18558	0
2024-07-17 21:30:00	1.18524	1.185142	1.18524	0
2024-07-17 21:35:00	1.18524	1.185175	1.18524	0
2024-07-17 21:40:00	1.18524	1.185208	1.18524	0
2024-07-17 21:45:00	1.18524	1.185241	1.18524	0
2024-07-17 21:50:00	1.18491	1.185208	1.18491	0
2024-07-17 21:55:00	1.18524	1.185208	1.18524	0
2024-07-17 22:00:00	1.18524	1.185241	1.18524	0
2024-07-17 22:05:00	1.18491	1.185208	1.18491	0
2024-07-17 22:10:00	1.18524	1.185208	1.18524	0
2024-07-17 22:15:00	1.18524	1.185174	1.18524	0
2024-07-17 22:20:00	1.18558	1.185208	1.18558	0
2024-07-17 22:25:00	1.18558	1.185242	1.18558	0
2024-07-17 22:30:00	1.18524	1.185242	1.18524	0
2024-07-17 22:35:00	1.18524	1.185242	1.18524	0
2024-07-17 22:40:00	1.18558	1.185309	1.18558	0
2024-07-17 22:45:00	1.18558	1.185343	1.18558	0
2024-07-17 22:50:00	1.18524	1.185343	1.18524	0
2024-07-17 22:55:00	1.18558	1.18541	1.18558	0
2024-07-17 23:00:00	1.18558	1.185444	1.18558	0
2024-07-17 23:05:00	1.18558	1.185478	1.18558	0
2024-07-17 23:10:00	1.18591	1.185511	1.18591	0
2024-07-17 23:15:00	1.18524	1.185477	1.18524	0
2024-07-17 23:20:00	1.18558	1.185511	1.18558	0
2024-07-17 23:25:00	1.18524	1.185511	1.18524	0
2024-07-17 23:30:00	1.18558	1.185511	1.18558	0
2024-07-17 23:35:00	1.18524	1.185477	1.18524	0
2024-07-17 23:40:00	1.18558	1.185511	1.18558	0
2024-07-17 23:45:00	1.18591	1.185544	1.18591	0
2024-07-17 23:50:00	1.18558	1.185544	1.18558	0
2024-07-17 23:55:00	1.18558	1.185544	1.18558	0
2024-07-18 00:00:00	1.18558	1.185511	1.18558	0
2024-07-18 00:05:00	1.18558	1.185545	1.18558	0
2024-07-18 00:10:00	1.18524	1.185511	1.18524	0
2024-07-18 00:15:00	1.18558	1.185545	1.18558	0
2024-07-18 00:20:00	1.18558	1.185545	1.18558	0
2024-07-18 00:25:00	1.18558	1.185579	1.18558	0
2024-07-18 00:30:00	1.18524	1.185545	1.18524	0
2024-07-18 00:35:00	1.18558	1.185512	1.18558	0
2024-07-18 00:40:00	1.18591	1.185545	1.18591	0
2024-07-18 00:45:00	1.18558	1.185545	1.18558	0
2024-07-18 00:50:00	1.18558	1.185545	1.18558	0
2024-07-18 00:55:00	1.18624	1.185611	1.18624	0
2024-07-18 01:00:00	1.18591	1.185678	1.18591	0
2024-07-18 01:05:00	1.18624	1.185744	1.18624	0
2024-07-18 01:10:00	1.18624	1.18581	1.18624	0
2024-07-18 01:15:00	1.18591	1.185843	1.18591	0
2024-07-18 01:20:00	1.18591	1.18591	1.18591	0
2024-07-18 01:25:00	1.18624	1.185976	1.18624	0
2024-07-18 01:30:00	1.18624	1.186009	1.18624	0
2024-07-18 01:35:00	1.18591	1.186042	1.18591	0
2024-07-18 01:40:00	1.18591	1.186075	1.18591	0
2024-07-18 01:45:00	1.18624	1.186075	1.18624	0
2024-07-18 01:50:00	1.18624	1.186108	1.18624	0
2024-07-18 01:55:00	1.18624	1.186108	1.18624	0
2024-07-18 02:00:00	1.18624	1.186108	1.18624	0
2024-07-18 02:05:00	1.18591	1.186108	1.18591	0
2024-07-18 02:10:00	1.18624	1.186141	1.18624	0
2024-07-18 02:15:00	1.18591	1.186108	1.18591	0
2024-07-18 02:20:00	1.18591	1.186075	1.18591	0
2024-07-18 02:25:00	1.18591	1.186075	1.18591	0
2024-07-18 02:30:00	1.18624	1.186108	1.18624	0
2024-07-18 02:35:00	1.18624	1.186108	1.18624	0
2024-07-18 02:40:00	1.18624	1.186108	1.18624	0
2024-07-18 02:45:00	1.18624	1.186108	1.18624	0
2024-07-18 02:50:00	1.18624	1.186108	1.18624	0
2024-07-18 02:55:00	1.18624	1.186141	1.18624	0
2024-07-18 03:00:00	1.18658	1.186175	1.18658	0
2024-07-18 03:05:00	1.18624	1.186208	1.18624	0
2024-07-18 03:10:00	1.18624	1.186241	1.18624	0
2024-07-18 03:15:00	1.18658	1.186308	1.18658	0
2024-07-18 03:20:00	1.18624	1.186308	1.18624	0
2024-07-18 03:25:00	1.18658	1.186342	1.18658	0
2024-07-18 03:30:00	1.18658	1.186376	1.18658	0
2024-07-18 03:35:00	1.18658	1.18641	1.18658	0
2024-07-18 03:40:00	1.18624	1.18641	1.18624	0
2024-07-18 03:45:00	1.18624	1.18641	1.18624	0
2024-07-18 03:50:00	1.18624	1.186376	1.18624	0
2024-07-18 03:55:00	1.18624	1.186376	1.18624	0
2024-07-18 04:00:00	1.18624	1.186376	1.18624	0
2024-07-18 04:05:00	1.18624	1.186342	1.18624	0
2024-07-18 04:10:00	1.18591	1.186309	1.18591	0
2024-07-18 04:15:00	1.18624	1.186275	1.18624	0
2024-07-18 04:20:00	1.18624	1.186241	1.18624	0
2024-07-18 04:25:00	1.18658	1.186241	1.18658	0
2024-07-18 04:30:00	1.18624	1.186241	1.18624	0
2024-07-18 04:35:00	1.18624	1.186241	1.18624	0
2024-07-18 04:40:00	1.18658	1.186275	1.18658	0
2024-07-18 04:45:00	1.18658	1.186309	1.18658	0
2024-07-18 04:50:00	1.18658	1.186343	1.18658	0
2024-07-18 04:55:00	1.18624	1.186343	1.18624	0
2024-07-18 05:00:00	1.18624	1.186376	1.18624	0
2024-07-18 05:05:00	1.18658	1.18641	1.18658	0
2024-07-18 05:10:00	1.18624	1.18641	1.18624	0
2024-07-18 05:15:00	1.18691	1.186443	1.18691	0
2024-07-18 05:20:00	1.18658	1.186477	1.18658	0
2024-07-18 05:25:00	1.18658	1.186511	1.18658	0
2024-07-18 05:30:00	1.18658	1.186511	1.18658	0
2024-07-18 05:35:00	1.18658	1.186511	1.18658	0
2024-07-18 05:40:00	1.18757	1.18661	1.18757	0
2024-07-18 05:45:00	1.18757	1.186743	1.18757	0
2024-07-18 05:50:00	1.18691	1.18681	1.18691	0
2024-07-18 05:55:00	1.18691	1.186843	1.18691	0
2024-07-18 06:00:00	1.18691	1.18691	1.18691	0
2024-07-18 06:05:00	1.18724	1.186943	1.18724	0
2024-07-18 06:10:00	1.19223	1.187508	1.19223	0
2024-07-18 06:15:00	1.19423	1.188273	1.19423	0
2024-07-18 06:20:00	1.19024	1.188639	1.19024	0
2024-07-18 06:25:00	1.1889	1.188871	1.1889	0
2024-07-18 06:30:00	1.18757	1.188871	1.18757	0
2024-07-18 06:35:00	1.18724	1.188838	1.18724	0
2024-07-18 06:40:00	1.18691	1.188838	1.18691	0
2024-07-18 06:45:00	1.18658	1.188805	1.18658	0
2024-07-18 06:50:00	1.18624	1.188738	1.18624	0
2024-07-18 06:55:00	1.18658	1.188672	1.18658	0
2024-07-18 07:00:00	1.18624	1.188073	1.18624	0
2024-07-18 07:05:00	1.18624	1.187274	1.18624	0
2024-07-18 07:10:00	1.18658	1.186908	1.18658	0
2024-07-18 07:15:00	1.18658	1.186676	1.18658	0
2024-07-18 07:20:00	1.18691	1.18661	1.18691	0
2024-07-18 07:25:00	1.18658	1.186544	1.18658	0
2024-07-18 07:30:00	1.18658	1.186511	1.18658	0
2024-07-18 07:35:00	1.18658	1.186511	1.18658	0
2024-07-18 07:40:00	1.18624	1.186511	1.18624	0
2024-07-18 07:45:00	1.18658	1.186511	1.18658	0
2024-07-18 07:50:00	1.18658	1.186545	1.18658	0
2024-07-18 07:55:00	1.18624	1.186545	1.18624	0
2024-07-18 08:00:00	1.18691	1.186578	1.18691	0
2024-07-18 08:05:00	1.18624	1.186544	1.18624	0
2024-07-18 08:10:00	1.18658	1.186511	1.18658	0
2024-07-18 08:15:00	1.18624	1.186477	1.18624	0
2024-07-18 08:20:00	1.18658	1.186477	1.18658	0
2024-07-18 08:25:00	1.18658	1.186477	1.18658	0
2024-07-18 08:30:00	1.18658	1.186511	1.18658	0
2024-07-18 08:35:00	1.18658	1.186511	1.18658	0
2024-07-18 08:40:00	1.18658	1.186511	1.18658	0
2024-07-18 08:45:00	1.18658	1.186545	1.18658	0
2024-07-18 08:50:00	1.18757	1.186611	1.18757	0
2024-07-18 08:55:00	1.18691	1.186678	1.18691	0
2024-07-18 09:00:00	1.18624	1.186644	1.18624	0
2024-07-18 09:05:00	1.18624	1.186644	1.18624	0
2024-07-18 09:10:00	1.18624	1.18661	1.18624	0
2024-07-18 09:15:00	1.18624	1.186576	1.18624	0
2024-07-18 09:20:00	1.18624	1.186542	1.18624	0
2024-07-18 09:25:00	1.18624	1.186508	1.18624	0
2024-07-18 09:30:00	1.18624	1.186474	1.18624	0
2024-07-18 09:35:00	1.18624	1.18644	1.18624	0
2024-07-18 09:40:00	1.18624	1.186307	1.18624	0
2024-07-18 09:45:00	1.18624	1.18624	1.18624	0
2024-07-18 09:50:00	1.18957	1.186573	1.18957	0
2024-07-18 09:55:00	1.1889	1.186839	1.1889	0
2024-07-18 10:00:00	1.18757	1.186972	1.18757	0
2024-07-18 10:05:00	1.18658	1.187006	1.18658	0
2024-07-18 10:10:00	1.18624	1.187006	1.18624	0
2024-07-18 10:15:00	1.18624	1.187006	1.18624	0
2024-07-18 10:20:00	1.18624	1.187006	1.18624	0
2024-07-18 10:25:00	1.18624	1.187006	1.18624	0
2024-07-18 10:30:00	1.18624	1.187006	1.18624	0
2024-07-18 10:35:00	1.18624	1.187006	1.18624	0
2024-07-18 10:40:00	1.18624	1.186673	1.18624	0
2024-07-18 10:45:00	1.18658	1.186441	1.18658	0
2024-07-18 10:50:00	1.19323	1.187007	1.19323	0
2024-07-18 10:55:00	1.19623	1.187972	1.19623	0
2024-07-18 11:00:00	1.19323	1.188671	1.19323	0
2024-07-18 11:05:00	1.1949	1.189537	1.1949	0
2024-07-18 11:10:00	1.19689	1.190602	1.19689	0
2024-07-18 11:15:00	1.19722	1.1917	1.19722	0
2024-07-18 11:20:00	1.19689	1.192765	1.19689	0
2024-07-18 11:25:00	1.19689	1.19383	1.19689	0
2024-07-18 11:30:00	1.19656	1.194862	1.19656	0
2024-07-18 11:35:00	1.19589	1.195793	1.19589	0
2024-07-18 11:40:00	1.19556	1.196026	1.19556	0
2024-07-18 11:45:00	1.1949	1.195893	1.1949	0
2024-07-18 11:50:00	1.19456	1.196026	1.19456	0
2024-07-18 11:55:00	1.1949	1.196026	1.1949	0
2024-07-18 12:00:00	1.19456	1.195793	1.19456	0
2024-07-18 12:05:00	1.19423	1.195494	1.19423	0
2024-07-18 12:10:00	1.1939	1.195195	1.1939	0
2024-07-18 12:15:00	1.19356	1.194862	1.19356	0
2024-07-18 12:20:00	1.1919	1.194396	1.1919	0
2024-07-18 12:25:00	1.19057	1.193864	1.19057	0
2024-07-18 12:30:00	1.19157	1.193465	1.19157	0
2024-07-18 12:35:00	1.19223	1.193198	1.19223	0
2024-07-18 12:40:00	1.19256	1.192998	1.19256	0
2024-07-18 12:45:00	1.19223	1.192731	1.19223	0
2024-07-18 12:50:00	1.1919	1.192465	1.1919	0
2024-07-18 12:55:00	1.19223	1.192265	1.19223	0
2024-07-18 13:00:00	1.1929	1.192165	1.1929	0
2024-07-18 13:05:00	1.19223	1.192032	1.19223	0
2024-07-18 13:10:00	1.1929	1.192132	1.1929	0
2024-07-18 13:15:00	1.1929	1.192365	1.1929	0
2024-07-18 13:20:00	1.19223	1.192431	1.19223	0
2024-07-18 13:25:00	1.1919	1.192398	1.1919	0
2024-07-18 13:30:00	1.19157	1.192299	1.19157	0
2024-07-18 13:35:00	1.18957	1.192033	1.18957	0
2024-07-18 13:40:00	1.18757	1.1916	1.18757	0
2024-07-18 13:45:00	1.18558	1.190935	1.18558	0
2024-07-18 13:50:00	1.18591	1.190236	1.18591	0
2024-07-18 13:55:00	1.18491	1.189504	1.18491	0
2024-07-18 14:00:00	1.18491	1.188705	1.18491	0
2024-07-18 14:05:00	1.18491	1.187906	1.18491	0
2024-07-18 14:10:00	1.18491	1.187174	1.18491	0
2024-07-18 14:15:00	1.18524	1.186508	1.18524	0
2024-07-18 14:20:00	1.18491	1.185842	1.18491	0
2024-07-18 14:25:00	1.18491	1.185376	1.18491	0
2024-07-18 14:30:00	1.18524	1.185143	1.18524	0
2024-07-18 14:35:00	1.18558	1.185143	1.18558	0
2024-07-18 14:40:00	1.18524	1.185076	1.18524	0
2024-07-18 14:45:00	1.18591	1.185176	1.18591	0
2024-07-18 14:50:00	1.18558	1.185243	1.18558	0
2024-07-18 14:55:00	1.18591	1.185343	1.18591	0
2024-07-18 15:00:00	1.18558	1.18541	1.18558	0
2024-07-18 15:05:00	1.18624	1.18551	1.18624	0
2024-07-18 15:10:00	1.18624	1.185643	1.18624	0
2024-07-18 15:15:00	1.18624	1.185776	1.18624	0
2024-07-18 15:20:00	1.18624	1.185876	1.18624	0
2024-07-18 15:25:00	1.18658	1.185976	1.18658	0
2024-07-18 15:30:00	1.18624	1.186076	1.18624	0
2024-07-18 15:35:00	1.18658	1.186143	1.18658	0
2024-07-18 15:40:00	1.18658	1.186243	1.18658	0
2024-07-18 15:45:00	1.18658	1.18631	1.18658	0
2024-07-18 15:50:00	1.18658	1.18641	1.18658	0
2024-07-18 15:55:00	1.18658	1.186444	1.18658	0
2024-07-18 16:00:00	1.18658	1.186478	1.18658	0
2024-07-18 16:05:00	1.18658	1.186512	1.18658	0
2024-07-18 16:10:00	1.18658	1.186546	1.18658	0
2024-07-18 16:15:00	1.18658	1.186546	1.18658	0
2024-07-18 16:20:00	1.18658	1.18658	1.18658	0
2024-07-18 16:25:00	1.18658	1.18658	1.18658	0
2024-07-18 16:30:00	1.18691	1.186613	1.18691	0
2024-07-18 16:35:00	1.18658	1.186613	1.18658	0
2024-07-18 16:40:00	1.18691	1.186646	1.18691	0
2024-07-18 16:45:00	1.18691	1.186679	1.18691	0
2024-07-18 16:50:00	1.18724	1.186745	1.18724	0
2024-07-18 16:55:00	1.18757	1.186844	1.18757	0
2024-07-18 17:00:00	1.18724	1.18691	1.18724	0
2024-07-18 17:05:00	1.18724	1.186976	1.18724	0
2024-07-18 17:10:00	1.18724	1.187042	1.18724	0
2024-07-18 17:15:00	1.18724	1.187108	1.18724	0
2024-07-18 17:20:00	1.18724	1.187141	1.18724	0
2024-07-18 17:25:00	1.18724	1.187207	1.18724	0
2024-07-18 17:30:00	1.18691	1.187207	1.18691	0
2024-07-18 17:35:00	1.18724	1.18724	1.18724	0
2024-07-18 17:40:00	1.18757	1.187273	1.18757	0
2024-07-18 17:45:00	1.18724	1.18724	1.18724	0
2024-07-18 17:50:00	1.18724	1.18724	1.18724	0
2024-07-18 17:55:00	1.18724	1.18724	1.18724	0
2024-07-18 18:00:00	1.18724	1.18724	1.18724	0
2024-07-18 18:05:00	1.18724	1.18724	1.18724	0
2024-07-18 18:10:00	1.18757	1.187273	1.18757	0
2024-07-18 18:15:00	1.18757	1.187306	1.18757	0
2024-07-18 18:20:00	1.18757	1.187372	1.18757	0
2024-07-18 18:25:00	1.18757	1.187405	1.18757	0
2024-07-18 18:30:00	1.18724	1.187372	1.18724	0
2024-07-18 18:35:00	1.18757	1.187405	1.18757	0
2024-07-18 18:40:00	1.18757	1.187438	1.18757	0
2024-07-18 18:45:00	1.18724	1.187438	1.18724	0
2024-07-18 18:50:00	1.18757	1.187471	1.18757	0
2024-07-18 18:55:00	1.18757	1.187504	1.18757	0
2024-07-18 19:00:00	1.18757	1.187504	1.18757	0
2024-07-18 19:05:00	1.18757	1.187504	1.18757	0
2024-07-18 19:10:00	1.18791	1.187538	1.18791	0
2024-07-18 19:15:00	1.18757	1.187538	1.18757	0
2024-07-18 19:20:00	1.18791	1.187605	1.18791	0
2024-07-18 19:25:00	1.18757	1.187605	1.18757	0
2024-07-18 19:30:00	1.18757	1.187605	1.18757	0
2024-07-18 19:35:00	1.18757	1.187638	1.18757	0
2024-07-18 19:40:00	1.18757	1.187638	1.18757	0
2024-07-18 19:45:00	1.18757	1.187638	1.18757	0
2024-07-18 19:50:00	1.18757	1.187638	1.18757	0
2024-07-18 19:55:00	1.18757	1.187638	1.18757	0
2024-07-18 20:00:00	1.18791	1.187638	1.18791	0
2024-07-18 20:05:00	1.18757	1.187638	1.18757	0
2024-07-18 20:10:00	1.18757	1.187604	1.18757	0
2024-07-18 20:15:00	1.18791	1.187638	1.18791	0
2024-07-18 20:20:00	1.18791	1.187672	1.18791	0
2024-07-18 20:25:00	1.18791	1.187706	1.18791	0
2024-07-18 20:30:00	1.18757	1.187706	1.18757	0
2024-07-18 20:35:00	1.18757	1.187706	1.18757	0
2024-07-18 20:40:00	1.18757	1.187706	1.18757	0
2024-07-18 20:45:00	1.18757	1.187706	1.18757	0
2024-07-18 20:50:00	1.18791	1.187706	1.18791	0
2024-07-18 20:55:00	1.18791	1.18774	1.18791	0
2024-07-18 21:00:00	1.18757	1.18774	1.18757	0
2024-07-18 21:05:00	1.18791	1.18774	1.18791	0
2024-07-18 21:10:00	1.18757	1.187706	1.18757	0
2024-07-18 21:15:00	1.18757	1.187672	1.18757	0
2024-07-18 21:20:00	1.18824	1.187739	1.18824	0
2024-07-18 21:25:00	1.18791	1.187773	1.18791	0
2024-07-18 21:30:00	1.18791	1.187807	1.18791	0
2024-07-18 21:35:00	1.18791	1.187841	1.18791	0
2024-07-18 21:40:00	1.18791	1.187841	1.18791	0
2024-07-18 21:45:00	1.18791	1.187841	1.18791	0
2024-07-18 21:50:00	1.18757	1.187841	1.18757	0
2024-07-18 21:55:00	1.18791	1.187841	1.18791	0
2024-07-18 22:00:00	1.18791	1.187875	1.18791	0
2024-07-18 22:05:00	1.18791	1.187909	1.18791	0
2024-07-18 22:10:00	1.18791	1.187876	1.18791	0
2024-07-18 22:15:00	1.18791	1.187876	1.18791	0
2024-07-18 22:20:00	1.18791	1.187876	1.18791	0
2024-07-18 22:25:00	1.18791	1.187876	1.18791	0
2024-07-18 22:30:00	1.18791	1.187876	1.18791	0
2024-07-18 22:35:00	1.18824	1.187909	1.18824	0
2024-07-18 22:40:00	1.18791	1.187943	1.18791	0
2024-07-18 22:45:00	1.18791	1.187943	1.18791	0
2024-07-18 22:50:00	1.18791	1.187943	1.18791	0
2024-07-18 22:55:00	1.18791	1.187943	1.18791	0
2024-07-18 23:00:00	1.18791	1.187943	1.18791	0
2024-07-18 23:05:00	1.18791	1.187943	1.18791	0
2024-07-18 23:10:00	1.18791	1.187943	1.18791	0
2024-07-18 23:15:00	1.18791	1.187943	1.18791	0
2024-07-18 23:20:00	1.18791	1.187943	1.18791	0
2024-07-18 23:25:00	1.18757	1.187876	1.18757	0
2024-07-18 23:30:00	1.18757	1.187842	1.18757	0
2024-07-18 23:35:00	1.18791	1.187842	1.18791	0
2024-07-18 23:40:00	1.18791	1.187842	1.18791	0
2024-07-18 23:45:00	1.18791	1.187842	1.18791	0
2024-07-18 23:50:00	1.18791	1.187842	1.18791	0
2024-07-18 23:55:00	1.18824	1.187875	1.18824	0
2024-07-19 00:00:00	1.18791	1.187875	1.18791	0
2024-07-19 00:05:00	1.18791	1.187875	1.18791	0
2024-07-19 00:10:00	1.18791	1.187875	1.18791	0
2024-07-19 00:15:00	1.18791	1.187909	1.18791	0
2024-07-19 00:20:00	1.18791	1.187943	1.18791	0
2024-07-19 00:25:00	1.18757	1.187909	1.18757	0
2024-07-19 00:30:00	1.18791	1.187909	1.18791	0
2024-07-19 00:35:00	1.18791	1.187909	1.18791	0
2024-07-19 00:40:00	1.18791	1.187909	1.18791	0
2024-07-19 00:45:00	1.18757	1.187842	1.18757	0
2024-07-19 00:50:00	1.18791	1.187842	1.18791	0
2024-07-19 00:55:00	1.18791	1.187842	1.18791	0
2024-07-19 01:00:00	1.18791	1.187842	1.18791	0
2024-07-19 01:05:00	1.18757	1.187808	1.18757	0
2024-07-19 01:10:00	1.18757	1.187774	1.18757	0
2024-07-19 01:15:00	1.18757	1.187774	1.18757	0
2024-07-19 01:20:00	1.18824	1.187807	1.18824	0
2024-07-19 01:25:00	1.18791	1.187807	1.18791	0
2024-07-19 01:30:00	1.18757	1.187773	1.18757	0
2024-07-19 01:35:00	1.18791	1.187807	1.18791	0
2024-07-19 01:40:00	1.18791	1.187807	1.18791	0
2024-07-19 01:45:00	1.18757	1.187773	1.18757	0
2024-07-19 01:50:00	1.18824	1.187806	1.18824	0
2024-07-19 01:55:00	1.18791	1.18784	1.18791	0
2024-07-19 02:00:00	1.18791	1.187874	1.18791	0
2024-07-19 02:05:00	1.18791	1.187908	1.18791	0
2024-07-19 02:10:00	1.18757	1.187841	1.18757	0
2024-07-19 02:15:00	1.18757	1.187807	1.18757	0
2024-07-19 02:20:00	1.18791	1.187841	1.18791	0
2024-07-19 02:25:00	1.18791	1.187841	1.18791	0
2024-07-19 02:30:00	1.18791	1.187841	1.18791	0
2024-07-19 02:35:00	1.18824	1.187908	1.18824	0
2024-07-19 02:40:00	1.18757	1.187841	1.18757	0
2024-07-19 02:45:00	1.18757	1.187807	1.18757	0
2024-07-19 02:50:00	1.18757	1.187773	1.18757	0
2024-07-19 02:55:00	1.18791	1.187773	1.18791	0
2024-07-19 03:00:00	1.18791	1.187807	1.18791	0
2024-07-19 03:05:00	1.18757	1.187807	1.18757	0
2024-07-19 03:10:00	1.18791	1.187807	1.18791	0
2024-07-19 03:15:00	1.18791	1.187807	1.18791	0
2024-07-19 03:20:00	1.18757	1.187773	1.18757	0
2024-07-19 03:25:00	1.18757	1.187706	1.18757	0
2024-07-19 03:30:00	1.18757	1.187706	1.18757	0
2024-07-19 03:35:00	1.18791	1.18774	1.18791	0
2024-07-19 03:40:00	1.18757	1.18774	1.18757	0
2024-07-19 03:45:00	1.18757	1.187706	1.18757	0
2024-07-19 03:50:00	1.18757	1.187672	1.18757	0
2024-07-19 03:55:00	1.18791	1.187706	1.18791	0
2024-07-19 04:00:00	1.18757	1.187672	1.18757	0
2024-07-19 04:05:00	1.18757	1.187638	1.18757	0
2024-07-19 04:10:00	1.18791	1.187672	1.18791	0
2024-07-19 04:15:00	1.18791	1.187706	1.18791	0
2024-07-19 04:20:00	1.18757	1.187706	1.18757	0
2024-07-19 04:25:00	1.18791	1.187706	1.18791	0
2024-07-19 04:30:00	1.18791	1.18774	1.18791	0
2024-07-19 04:35:00	1.18757	1.18774	1.18757	0
2024-07-19 04:40:00	1.18757	1.18774	1.18757	0
2024-07-19 04:45:00	1.18791	1.18774	1.18791	0
2024-07-19 04:50:00	1.18791	1.187774	1.18791	0
2024-07-19 04:55:00	1.18757	1.187774	1.18757	0
2024-07-19 05:00:00	1.18791	1.187774	1.18791	0
2024-07-19 05:05:00	1.18757	1.18774	1.18757	0
2024-07-19 05:10:00	1.18757	1.18774	1.18757	0
2024-07-19 05:15:00	1.18791	1.18774	1.18791	0
2024-07-19 05:20:00	1.18791	1.18774	1.18791	0
2024-07-19 05:25:00	1.18757	1.18774	1.18757	0
2024-07-19 05:30:00	1.18791	1.187774	1.18791	0
2024-07-19 05:35:00	1.18791	1.187774	1.18791	0
2024-07-19 05:40:00	1.18857	1.18784	1.18857	0
2024-07-19 05:45:00	1.18857	1.18794	1.18857	0
2024-07-19 05:50:00	1.18824	1.187973	1.18824	0
2024-07-19 05:55:00	1.18824	1.18804	1.18824	0
2024-07-19 06:00:00	1.18791	1.188074	1.18791	0
2024-07-19 06:05:00	1.18791	1.188074	1.18791	0
2024-07-19 06:10:00	1.18757	1.18804	1.18757	0
2024-07-19 06:15:00	1.18791	1.188074	1.18791	0
2024-07-19 06:20:00	1.19024	1.188307	1.19024	0
2024-07-19 06:25:00	1.1929	1.188806	1.1929	0
2024-07-19 06:30:00	1.19423	1.189372	1.19423	0
2024-07-19 06:35:00	1.1949	1.190005	1.1949	0
2024-07-19 06:40:00	1.19157	1.190338	1.19157	0
2024-07-19 06:45:00	1.1889	1.190404	1.1889	0
2024-07-19 06:50:00	1.18791	1.190404	1.18791	0
2024-07-19 06:55:00	1.18757	1.19037	1.18757	0
2024-07-19 07:00:00	1.18757	1.19037	1.18757	0
2024-07-19 07:05:00	1.18757	1.190336	1.18757	0
2024-07-19 07:10:00	1.18757	1.190069	1.18757	0
2024-07-19 07:15:00	1.19123	1.189902	1.19123	0
2024-07-19 07:20:00	1.1899	1.189469	1.1899	0
2024-07-19 07:25:00	1.18824	1.188803	1.18824	0
2024-07-19 07:30:00	1.18757	1.188403	1.18757	0
2024-07-19 07:35:00	1.18724	1.188237	1.18724	0
2024-07-19 07:40:00	1.18757	1.188203	1.18757	0
2024-07-19 07:45:00	1.18724	1.18817	1.18724	0
2024-07-19 07:50:00	1.18724	1.188137	1.18724	0
2024-07-19 07:55:00	1.18757	1.188137	1.18757	0
2024-07-19 08:00:00	1.18757	1.188137	1.18757	0
2024-07-19 08:05:00	1.18757	1.187771	1.18757	0
2024-07-19 08:10:00	1.18757	1.187538	1.18757	0
2024-07-19 08:15:00	1.18757	1.187471	1.18757	0
2024-07-19 08:20:00	1.18757	1.187471	1.18757	0
2024-07-19 08:25:00	1.18757	1.187504	1.18757	0
2024-07-19 08:30:00	1.18757	1.187504	1.18757	0
2024-07-19 08:35:00	1.18757	1.187537	1.18757	0
2024-07-19 08:40:00	1.18757	1.18757	1.18757	0
2024-07-19 08:45:00	1.18757	1.18757	1.18757	0
2024-07-19 08:50:00	1.18757	1.18757	1.18757	0
2024-07-19 08:55:00	1.18724	1.187537	1.18724	0
2024-07-19 09:00:00	1.18757	1.187537	1.18757	0
2024-07-19 09:05:00	1.18724	1.187504	1.18724	0
2024-07-19 09:10:00	1.18757	1.187504	1.18757	0
2024-07-19 09:15:00	1.18724	1.187471	1.18724	0
2024-07-19 09:20:00	1.18724	1.187438	1.18724	0
2024-07-19 09:25:00	1.18724	1.187405	1.18724	0
2024-07-19 09:30:00	1.18724	1.187372	1.18724	0
2024-07-19 09:35:00	1.18691	1.187306	1.18691	0
2024-07-19 09:40:00	1.18691	1.18724	1.18691	0
2024-07-19 09:45:00	1.18691	1.187207	1.18691	0
2024-07-19 09:50:00	1.18724	1.187174	1.18724	0
2024-07-19 09:55:00	1.18691	1.187141	1.18691	0
2024-07-19 10:00:00	1.18724	1.187108	1.18724	0
2024-07-19 10:05:00	1.18724	1.187108	1.18724	0
2024-07-19 10:10:00	1.18724	1.187108	1.18724	0
2024-07-19 10:15:00	1.18724	1.187108	1.18724	0
2024-07-19 10:20:00	1.18724	1.187108	1.18724	0
2024-07-19 10:25:00	1.18724	1.187141	1.18724	0
2024-07-19 10:30:00	1.18691	1.187141	1.18691	0
2024-07-19 10:35:00	1.18691	1.187141	1.18691	0
2024-07-19 10:40:00	1.18757	1.187174	1.18757	0
2024-07-19 10:45:00	1.18724	1.187207	1.18724	0
2024-07-19 10:50:00	1.18724	1.187207	1.18724	0
2024-07-19 10:55:00	1.18658	1.187141	1.18658	0
2024-07-19 11:00:00	1.18724	1.187141	1.18724	0
2024-07-19 11:05:00	1.18691	1.187108	1.18691	0
2024-07-19 11:10:00	1.18724	1.187108	1.18724	0
2024-07-19 11:15:00	1.18691	1.187075	1.18691	0
2024-07-19 11:20:00	1.18757	1.187141	1.18757	0
2024-07-19 11:25:00	1.18691	1.187141	1.18691	0
2024-07-19 11:30:00	1.1889	1.187274	1.1889	0
2024-07-19 11:35:00	1.1899	1.18754	1.1899	0
2024-07-19 11:40:00	1.18857	1.187673	1.18857	0
2024-07-19 11:45:00	1.18757	1.187772	1.18757	0
2024-07-19 11:50:00	1.18691	1.187739	1.18691	0
2024-07-19 11:55:00	1.18658	1.187706	1.18658	0
2024-07-19 12:00:00	1.18658	1.18764	1.18658	0
2024-07-19 12:05:00	1.18658	1.187607	1.18658	0
2024-07-19 12:10:00	1.18691	1.187541	1.18691	0
2024-07-19 12:15:00	1.18658	1.187508	1.18658	0
2024-07-19 12:20:00	1.18691	1.187309	1.18691	0
2024-07-19 12:25:00	1.18658	1.186977	1.18658	0
2024-07-19 12:30:00	1.18691	1.186811	1.18691	0
2024-07-19 12:35:00	1.18757	1.186811	1.18757	0
2024-07-19 12:40:00	1.18724	1.186844	1.18724	0
2024-07-19 12:45:00	1.18757	1.186943	1.18757	0
2024-07-19 12:50:00	1.1889	1.187175	1.1889	0
2024-07-19 12:55:00	1.1889	1.187407	1.1889	0
2024-07-19 13:00:00	1.18757	1.187473	1.18757	0
2024-07-19 13:05:00	1.18724	1.187539	1.18724	0
2024-07-19 13:10:00	1.18724	1.187572	1.18724	0
2024-07-19 13:15:00	1.18691	1.187605	1.18691	0
2024-07-19 13:20:00	1.18658	1.187572	1.18658	0
2024-07-19 13:25:00	1.18691	1.187506	1.18691	0
2024-07-19 13:30:00	1.18691	1.187473	1.18691	0
2024-07-19 13:35:00	1.18691	1.187407	1.18691	0
2024-07-19 13:40:00	1.18757	1.187274	1.18757	0
2024-07-19 13:45:00	1.18724	1.187108	1.18724	0
2024-07-19 13:50:00	1.18724	1.187075	1.18724	0
2024-07-19 13:55:00	1.18691	1.187042	1.18691	0
2024-07-19 14:00:00	1.18724	1.187042	1.18724	0
2024-07-19 14:05:00	1.18691	1.187042	1.18691	0
2024-07-19 14:10:00	1.18724	1.187108	1.18724	0
2024-07-19 14:15:00	1.18724	1.187141	1.18724	0
2024-07-19 14:20:00	1.18724	1.187174	1.18724	0
2024-07-19 14:25:00	1.18724	1.187207	1.18724	0
2024-07-19 14:30:00	1.18724	1.187174	1.18724	0
2024-07-19 14:35:00	1.18724	1.187174	1.18724	0
2024-07-19 14:40:00	1.18691	1.187141	1.18691	0
2024-07-19 14:45:00	1.18724	1.187174	1.18724	0
2024-07-19 14:50:00	1.18691	1.187141	1.18691	0
2024-07-19 14:55:00	1.18724	1.187174	1.18724	0
2024-07-19 15:00:00	1.18724	1.187174	1.18724	0
2024-07-19 15:05:00	1.18724	1.187174	1.18724	0
2024-07-19 15:10:00	1.18724	1.187174	1.18724	0
2024-07-19 15:15:00	1.18757	1.187207	1.18757	0
2024-07-19 15:20:00	1.18757	1.18724	1.18757	0
2024-07-19 15:25:00	1.18724	1.18724	1.18724	0
2024-07-19 15:30:00	1.18724	1.187273	1.18724	0
2024-07-19 15:35:00	1.18757	1.187306	1.18757	0
2024-07-19 15:40:00	1.18757	1.187372	1.18757	0
2024-07-19 15:45:00	1.18724	1.187372	1.18724	0
2024-07-19 15:50:00	1.18724	1.187372	1.18724	0
2024-07-19 15:55:00	1.18724	1.187372	1.18724	0
2024-07-19 16:00:00	1.18724	1.187372	1.18724	0
2024-07-19 16:05:00	1.18757	1.187372	1.18757	0
2024-07-19 16:10:00	1.18691	1.187306	1.18691	0
2024-07-19 16:15:00	1.18724	1.187306	1.18724	0
2024-07-19 16:20:00	1.18724	1.187306	1.18724	0
2024-07-19 16:25:00	1.18691	1.18724	1.18691	0
2024-07-19 16:30:00	1.18724	1.187207	1.18724	0
2024-07-19 16:35:00	1.18724	1.187207	1.18724	0
2024-07-19 16:40:00	1.18724	1.187207	1.18724	0
2024-07-19 16:45:00	1.18757	1.18724	1.18757	0
2024-07-19 16:50:00	1.18691	1.187207	1.18691	0
2024-07-19 16:55:00	1.18724	1.187174	1.18724	0
2024-07-19 17:00:00	1.18691	1.187174	1.18691	0
2024-07-19 17:05:00	1.18757	1.187207	1.18757	0
2024-07-19 17:10:00	1.18724	1.187207	1.18724	0
2024-07-19 17:15:00	1.18757	1.187273	1.18757	0
2024-07-19 17:20:00	1.18757	1.187306	1.18757	0
2024-07-19 17:25:00	1.18724	1.187306	1.18724	0
2024-07-19 17:30:00	1.18691	1.187273	1.18691	0
2024-07-19 17:35:00	1.18724	1.18724	1.18724	0
2024-07-19 17:40:00	1.18757	1.187306	1.18757	0
2024-07-19 17:45:00	1.18757	1.187339	1.18757	0
2024-07-19 17:50:00	1.18724	1.187372	1.18724	0
2024-07-19 17:55:00	1.18724	1.187339	1.18724	0
2024-07-19 18:00:00	1.18757	1.187372	1.18757	0
2024-07-19 18:05:00	1.18724	1.187339	1.18724	0
2024-07-19 18:10:00	1.18724	1.187306	1.18724	0
2024-07-19 18:15:00	1.18757	1.187339	1.18757	0
2024-07-19 18:20:00	1.18724	1.187372	1.18724	0
2024-07-19 18:25:00	1.18724	1.187372	1.18724	0
2024-07-19 18:30:00	1.18757	1.187372	1.18757	0
2024-07-19 18:35:00	1.18724	1.187339	1.18724	0
2024-07-19 18:40:00	1.18724	1.187339	1.18724	0
2024-07-19 18:45:00	1.18724	1.187339	1.18724	0
2024-07-19 18:50:00	1.18724	1.187306	1.18724	0
2024-07-19 18:55:00	1.18757	1.187339	1.18757	0
2024-07-19 19:00:00	1.18724	1.187339	1.18724	0
2024-07-19 19:05:00	1.18757	1.187339	1.18757	0
2024-07-19 19:10:00	1.18724	1.187339	1.18724	0
2024-07-19 19:15:00	1.18691	1.187306	1.18691	0
2024-07-19 19:20:00	1.18757	1.187306	1.18757	0
2024-07-19 19:25:00	1.18724	1.187306	1.18724	0
2024-07-19 19:30:00	1.18757	1.187339	1.18757	0
2024-07-19 19:35:00	1.18691	1.187306	1.18691	0
2024-07-19 19:40:00	1.18691	1.187273	1.18691	0
2024-07-19 19:45:00	1.18724	1.18724	1.18724	0
2024-07-19 19:50:00	1.18757	1.187273	1.18757	0
2024-07-19 19:55:00	1.18724	1.18724	1.18724	0
2024-07-19 20:00:00	1.18691	1.187207	1.18691	0
2024-07-19 20:05:00	1.18757	1.187273	1.18757	0
2024-07-19 20:10:00	1.18757	1.187273	1.18757	0
2024-07-19 20:15:00	1.18724	1.187273	1.18724	0
2024-07-19 20:20:00	1.18757	1.187273	1.18757	0
2024-07-19 20:25:00	1.18724	1.187306	1.18724	0
2024-07-19 20:30:00	1.18691	1.187306	1.18691	0
2024-07-19 20:35:00	1.18724	1.187306	1.18724	0
2024-07-19 20:40:00	1.18757	1.187306	1.18757	0
2024-07-19 20:45:00	1.18724	1.187306	1.18724	0
2024-07-19 20:50:00	1.18757	1.187372	1.18757	0
2024-07-19 20:55:00	1.18724	1.187339	1.18724	0
2024-07-19 21:00:00	1.18724	1.187306	1.18724	0
2024-07-19 21:05:00	1.18724	1.187306	1.18724	0
2024-07-19 21:10:00	1.18757	1.187306	1.18757	0
2024-07-19 21:15:00	1.18724	1.187306	1.18724	0
2024-07-19 21:20:00	1.18757	1.187372	1.18757	0
2024-07-19 21:25:00	1.18757	1.187405	1.18757	0
2024-07-19 21:30:00	1.18724	1.187372	1.18724	0
2024-07-19 21:35:00	1.18724	1.187372	1.18724	0
2024-07-19 21:40:00	1.18724	1.187339	1.18724	0
2024-07-19 21:45:00	1.18724	1.187339	1.18724	0
2024-07-19 21:50:00	1.18724	1.187339	1.18724	0
2024-07-19 21:55:00	1.18724	1.187339	1.18724	0
2024-07-19 22:00:00	1.18724	1.187306	1.18724	0
2024-07-19 22:05:00	1.18757	1.187339	1.18757	0
2024-07-19 22:10:00	1.18724	1.187306	1.18724	0
2024-07-19 22:15:00	1.18757	1.187306	1.18757	0
2024-07-19 22:20:00	1.18757	1.187339	1.18757	0
2024-07-19 22:25:00	1.18757	1.187372	1.18757	0
2024-07-19 22:30:00	1.18724	1.187372	1.18724	0
2024-07-19 22:35:00	1.18757	1.187405	1.18757	0
2024-07-19 22:40:00	1.18757	1.187438	1.18757	0
2024-07-19 22:45:00	1.18757	1.187471	1.18757	0
2024-07-19 22:50:00	1.18757	1.187504	1.18757	0
2024-07-19 22:55:00	1.18757	1.187504	1.18757	0
2024-07-19 23:00:00	1.18757	1.187537	1.18757	0
2024-07-19 23:05:00	1.18757	1.187537	1.18757	0
2024-07-19 23:10:00	1.18724	1.187504	1.18724	0
2024-07-19 23:15:00	1.18724	1.187471	1.18724	0
2024-07-19 23:20:00	1.18724	1.187471	1.18724	0
2024-07-19 23:25:00	1.18757	1.187471	1.18757	0
2024-07-19 23:30:00	1.18757	1.187471	1.18757	0
2024-07-19 23:35:00	1.18757	1.187471	1.18757	0
2024-07-19 23:40:00	1.18757	1.187471	1.18757	0
2024-07-19 23:45:00	1.18757	1.187471	1.18757	0
2024-07-19 23:50:00	1.18757	1.187471	1.18757	0
2024-07-19 23:55:00	1.18757	1.187471	1.18757	0
2024-07-20 00:00:00	1.18757	1.187504	1.18757	0
2024-07-20 00:05:00	1.18757	1.187537	1.18757	0
2024-07-20 00:10:00	1.18757	1.18757	1.18757	0
2024-07-20 00:15:00	1.18757	1.18757	1.18757	0
2024-07-20 00:20:00	1.18757	1.18757	1.18757	0
2024-07-20 00:25:00	1.18757	1.18757	1.18757	0
2024-07-20 00:30:00	1.18757	1.18757	1.18757	0
2024-07-20 00:35:00	1.18757	1.18757	1.18757	0
2024-07-20 00:40:00	1.18757	1.18757	1.18757	0
2024-07-20 00:45:00	1.18757	1.18757	1.18757	0
2024-07-20 00:50:00	1.18757	1.18757	1.18757	0
2024-07-20 00:55:00	1.18757	1.18757	1.18757	0
2024-07-20 01:00:00	1.18724	1.187537	1.18724	0
2024-07-20 01:05:00	1.18757	1.187537	1.18757	0
2024-07-20 01:10:00	1.18757	1.187537	1.18757	0
2024-07-20 01:15:00	1.18757	1.187537	1.18757	0
2024-07-20 01:20:00	1.18724	1.187504	1.18724	0
2024-07-20 01:25:00	1.18757	1.187504	1.18757	0
2024-07-20 01:30:00	1.18724	1.187471	1.18724	0
2024-07-20 01:35:00	1.18757	1.187471	1.18757	0
2024-07-20 01:40:00	1.18724	1.187438	1.18724	0
2024-07-20 01:45:00	1.18757	1.187438	1.18757	0
2024-07-20 01:50:00	1.18757	1.187471	1.18757	0
2024-07-20 01:55:00	1.18757	1.187471	1.18757	0
2024-07-20 02:00:00	1.18724	1.187438	1.18724	0
2024-07-20 02:05:00	1.18757	1.187438	1.18757	0
2024-07-20 02:10:00	1.18757	1.187471	1.18757	0
2024-07-20 02:15:00	1.18757	1.187471	1.18757	0
2024-07-20 02:20:00	1.18757	1.187504	1.18757	0
2024-07-20 02:25:00	1.18757	1.187504	1.18757	0
2024-07-20 02:30:00	1.18757	1.187537	1.18757	0
2024-07-20 02:35:00	1.18757	1.187537	1.18757	0
2024-07-20 02:40:00	1.18757	1.187537	1.18757	0
2024-07-20 02:45:00	1.18757	1.187537	1.18757	0
2024-07-20 02:50:00	1.18757	1.18757	1.18757	0
2024-07-20 02:55:00	1.18757	1.18757	1.18757	0
2024-07-20 03:00:00	1.18757	1.18757	1.18757	0
2024-07-20 03:05:00	1.18757	1.18757	1.18757	0
2024-07-20 03:10:00	1.18724	1.187537	1.18724	0
2024-07-20 03:15:00	1.18757	1.187537	1.18757	0
2024-07-20 03:20:00	1.18757	1.187537	1.18757	0
2024-07-20 03:25:00	1.18757	1.187537	1.18757	0
2024-07-20 03:30:00	1.18724	1.187504	1.18724	0
2024-07-20 03:35:00	1.18757	1.187504	1.18757	0
2024-07-20 03:40:00	1.18757	1.187504	1.18757	0
2024-07-20 03:45:00	1.18757	1.187504	1.18757	0
2024-07-20 03:50:00	1.18757	1.187504	1.18757	0
2024-07-20 03:55:00	1.18757	1.187504	1.18757	0
2024-07-20 04:00:00	1.18757	1.187537	1.18757	0
2024-07-20 04:05:00	1.18791	1.187571	1.18791	0
2024-07-20 04:10:00	1.18757	1.187571	1.18757	0
2024-07-20 04:15:00	1.18757	1.187571	1.18757	0
2024-07-20 04:20:00	1.18757	1.187604	1.18757	0
2024-07-20 04:25:00	1.18757	1.187604	1.18757	0
2024-07-20 04:30:00	1.18757	1.187604	1.18757	0
2024-07-20 04:35:00	1.18757	1.187604	1.18757	0
2024-07-20 04:40:00	1.18791	1.187638	1.18791	0
2024-07-20 04:45:00	1.18757	1.187638	1.18757	0
2024-07-20 04:50:00	1.18757	1.187638	1.18757	0
2024-07-20 04:55:00	1.18757	1.187604	1.18757	0
2024-07-20 05:00:00	1.18757	1.187604	1.18757	0
2024-07-20 05:05:00	1.18757	1.187604	1.18757	0
2024-07-20 05:10:00	1.18757	1.187604	1.18757	0
2024-07-20 05:15:00	1.18757	1.187604	1.18757	0
2024-07-20 05:20:00	1.18757	1.187604	1.18757	0
2024-07-20 05:25:00	1.18757	1.187604	1.18757	0
2024-07-20 05:30:00	1.18757	1.18757	1.18757	0
2024-07-20 05:35:00	1.18791	1.187604	1.18791	0
2024-07-20 05:40:00	1.18757	1.187604	1.18757	0
2024-07-20 05:45:00	1.18757	1.187604	1.18757	0
2024-07-20 05:50:00	1.18757	1.187604	1.18757	0
2024-07-20 05:55:00	1.18757	1.187604	1.18757	0
2024-07-20 06:00:00	1.18757	1.187604	1.18757	0
2024-07-20 06:05:00	1.18757	1.187604	1.18757	0
2024-07-20 06:10:00	1.18757	1.187604	1.18757	0
2024-07-20 06:15:00	1.18757	1.187604	1.18757	0
2024-07-20 06:20:00	1.18757	1.187604	1.18757	0
2024-07-20 06:25:00	1.18757	1.18757	1.18757	0
2024-07-20 06:30:00	1.18757	1.18757	1.18757	0
2024-07-20 06:35:00	1.18757	1.18757	1.18757	0
2024-07-20 06:40:00	1.18757	1.18757	1.18757	0
2024-07-20 06:45:00	1.18757	1.18757	1.18757	0
2024-07-20 06:50:00	1.18757	1.18757	1.18757	0
2024-07-20 06:55:00	1.18757	1.18757	1.18757	0
2024-07-20 07:00:00	1.18724	1.187537	1.18724	0
2024-07-20 07:05:00	1.18724	1.187504	1.18724	0
2024-07-20 07:10:00	1.18757	1.187504	1.18757	0
2024-07-20 07:15:00	1.18757	1.187504	1.18757	0
2024-07-20 07:20:00	1.18724	1.187471	1.18724	0
2024-07-20 07:25:00	1.18757	1.187471	1.18757	0
2024-07-20 07:30:00	1.18757	1.187471	1.18757	0
2024-07-20 07:35:00	1.18724	1.187438	1.18724	0
2024-07-20 07:40:00	1.18724	1.187405	1.18724	0
2024-07-20 07:45:00	1.18724	1.187372	1.18724	0
2024-07-20 07:50:00	1.18757	1.187405	1.18757	0
2024-07-20 07:55:00	1.18724	1.187405	1.18724	0
2024-07-20 08:00:00	1.18724	1.187372	1.18724	0
2024-07-20 08:05:00	1.18757	1.187372	1.18757	0
2024-07-20 08:10:00	1.18757	1.187405	1.18757	0
2024-07-20 08:15:00	1.18757	1.187405	1.18757	0
2024-07-20 08:20:00	1.18757	1.187405	1.18757	0
2024-07-20 08:25:00	1.18691	1.187372	1.18691	0
2024-07-20 08:30:00	1.18757	1.187405	1.18757	0
2024-07-20 08:35:00	1.18724	1.187405	1.18724	0
2024-07-20 08:40:00	1.18757	1.187405	1.18757	0
2024-07-20 08:45:00	1.18724	1.187405	1.18724	0
2024-07-20 08:50:00	1.18757	1.187438	1.18757	0
2024-07-20 08:55:00	1.18724	1.187405	1.18724	0
2024-07-20 09:00:00	1.18757	1.187405	1.18757	0
2024-07-20 09:05:00	1.18757	1.187405	1.18757	0
2024-07-20 09:10:00	1.18757	1.187405	1.18757	0
2024-07-20 09:15:00	1.18757	1.187471	1.18757	0
2024-07-20 09:20:00	1.18757	1.187471	1.18757	0
2024-07-20 09:25:00	1.18757	1.187504	1.18757	0
2024-07-20 09:30:00	1.18757	1.187504	1.18757	0
2024-07-20 09:35:00	1.18691	1.187471	1.18691	0
2024-07-20 09:40:00	1.18724	1.187438	1.18724	0
2024-07-20 09:45:00	1.18757	1.187471	1.18757	0
2024-07-20 09:50:00	1.18757	1.187471	1.18757	0
2024-07-20 09:55:00	1.18757	1.187471	1.18757	0
2024-07-20 10:00:00	1.18724	1.187438	1.18724	0
2024-07-20 10:05:00	1.18724	1.187405	1.18724	0
2024-07-20 10:10:00	1.18724	1.187372	1.18724	0
2024-07-20 10:15:00	1.18691	1.187306	1.18691	0
2024-07-20 10:20:00	1.18691	1.18724	1.18691	0
2024-07-20 10:25:00	1.18757	1.187306	1.18757	0
2024-07-20 10:30:00	1.18757	1.187339	1.18757	0
2024-07-20 10:35:00	1.18757	1.187339	1.18757	0
2024-07-20 10:40:00	1.18757	1.187339	1.18757	0
2024-07-20 10:45:00	1.18757	1.187339	1.18757	0
2024-07-20 10:50:00	1.18724	1.187339	1.18724	0
2024-07-20 10:55:00	1.18757	1.187372	1.18757	0
2024-07-20 11:00:00	1.18757	1.187405	1.18757	0
2024-07-20 11:05:00	1.18757	1.187471	1.18757	0
2024-07-20 11:10:00	1.18691	1.187471	1.18691	0
2024-07-20 11:15:00	1.18757	1.187471	1.18757	0
2024-07-20 11:20:00	1.18724	1.187438	1.18724	0
2024-07-20 11:25:00	1.18691	1.187372	1.18691	0
2024-07-20 11:30:00	1.18757	1.187372	1.18757	0
2024-07-20 11:35:00	1.18724	1.187339	1.18724	0
2024-07-20 11:40:00	1.18724	1.187339	1.18724	0
2024-07-20 11:45:00	1.18757	1.187339	1.18757	0
2024-07-20 11:50:00	1.18691	1.187273	1.18691	0
2024-07-20 11:55:00	1.18691	1.187207	1.18691	0
2024-07-20 12:00:00	1.18757	1.187273	1.18757	0
2024-07-20 12:05:00	1.18691	1.187207	1.18691	0
2024-07-20 12:10:00	1.18691	1.187174	1.18691	0
2024-07-20 12:15:00	1.18724	1.187207	1.18724	0
2024-07-20 12:20:00	1.18691	1.187141	1.18691	0
2024-07-20 12:25:00	1.18757	1.187174	1.18757	0
2024-07-20 12:30:00	1.18724	1.187174	1.18724	0
2024-07-20 12:35:00	1.18724	1.187141	1.18724	0
2024-07-20 12:40:00	1.18691	1.187141	1.18691	0
2024-07-20 12:45:00	1.18724	1.187174	1.18724	0
2024-07-20 12:50:00	1.18757	1.187174	1.18757	0
2024-07-20 12:55:00	1.18757	1.18724	1.18757	0
2024-07-20 13:00:00	1.18724	1.187273	1.18724	0
2024-07-20 13:05:00	1.18724	1.187273	1.18724	0
2024-07-20 13:10:00	1.18757	1.187339	1.18757	0
2024-07-20 13:15:00	1.18757	1.187339	1.18757	0
2024-07-20 13:20:00	1.18724	1.187339	1.18724	0
2024-07-20 13:25:00	1.18757	1.187372	1.18757	0
2024-07-20 13:30:00	1.18757	1.187438	1.18757	0
2024-07-20 13:35:00	1.18724	1.187438	1.18724	0
2024-07-20 13:40:00	1.18724	1.187405	1.18724	0
2024-07-20 13:45:00	1.18757	1.187405	1.18757	0
2024-07-20 13:50:00	1.18724	1.187405	1.18724	0
2024-07-20 13:55:00	1.18724	1.187405	1.18724	0
2024-07-20 14:00:00	1.18724	1.187372	1.18724	0
2024-07-20 14:05:00	1.18757	1.187372	1.18757	0
2024-07-20 14:10:00	1.18724	1.187372	1.18724	0
2024-07-20 14:15:00	1.18757	1.187372	1.18757	0
2024-07-20 14:20:00	1.18724	1.187339	1.18724	0
2024-07-20 14:25:00	1.18724	1.187339	1.18724	0
2024-07-20 14:30:00	1.18691	1.187306	1.18691	0
2024-07-20 14:35:00	1.18724	1.187273	1.18724	0
2024-07-20 14:40:00	1.18691	1.18724	1.18691	0
2024-07-20 14:45:00	1.18724	1.18724	1.18724	0
2024-07-20 14:50:00	1.18757	1.187273	1.18757	0
2024-07-20 14:55:00	1.18757	1.187273	1.18757	0
2024-07-20 15:00:00	1.18724	1.187273	1.18724	0
2024-07-20 15:05:00	1.18724	1.18724	1.18724	0
2024-07-20 15:10:00	1.18724	1.18724	1.18724	0
2024-07-20 15:15:00	1.18757	1.187273	1.18757	0
2024-07-20 15:20:00	1.18691	1.187273	1.18691	0
2024-07-20 15:25:00	1.18724	1.187273	1.18724	0
2024-07-20 15:30:00	1.18724	1.187306	1.18724	0
2024-07-20 15:35:00	1.18724	1.187306	1.18724	0
2024-07-20 15:40:00	1.18724	1.187273	1.18724	0
2024-07-20 15:45:00	1.18757	1.187273	1.18757	0
2024-07-20 15:50:00	1.18724	1.187273	1.18724	0
2024-07-20 15:55:00	1.18691	1.18724	1.18691	0
2024-07-20 16:00:00	1.18757	1.187273	1.18757	0
2024-07-20 16:05:00	1.18757	1.187273	1.18757	0
2024-07-20 16:10:00	1.18757	1.187339	1.18757	0
2024-07-20 16:15:00	1.18724	1.187339	1.18724	0
2024-07-20 16:20:00	1.18691	1.187306	1.18691	0
2024-07-20 16:25:00	1.18724	1.187306	1.18724	0
2024-07-20 16:30:00	1.18724	1.187306	1.18724	0
2024-07-20 16:35:00	1.18724	1.187273	1.18724	0
2024-07-20 16:40:00	1.18724	1.187273	1.18724	0
2024-07-20 16:45:00	1.18724	1.187306	1.18724	0
2024-07-20 16:50:00	1.18757	1.187306	1.18757	0
2024-07-20 16:55:00	1.18691	1.18724	1.18691	0
2024-07-20 17:00:00	1.18757	1.18724	1.18757	0
2024-07-20 17:05:00	1.18757	1.187273	1.18757	0
2024-07-20 17:10:00	1.18691	1.187273	1.18691	0
2024-07-20 17:15:00	1.18757	1.187306	1.18757	0
2024-07-20 17:20:00	1.18757	1.187339	1.18757	0
2024-07-20 17:25:00	1.18724	1.187339	1.18724	0
2024-07-20 17:30:00	1.18724	1.187339	1.18724	0
2024-07-20 17:35:00	1.18691	1.187306	1.18691	0
2024-07-20 17:40:00	1.18691	1.18724	1.18691	0
2024-07-20 17:45:00	1.18757	1.187306	1.18757	0
2024-07-20 17:50:00	1.18724	1.187273	1.18724	0
2024-07-20 17:55:00	1.18757	1.187273	1.18757	0
2024-07-20 18:00:00	1.18724	1.187306	1.18724	0
2024-07-20 18:05:00	1.18757	1.187306	1.18757	0
2024-07-20 18:10:00	1.18757	1.187306	1.18757	0
2024-07-20 18:15:00	1.18757	1.187339	1.18757	0
2024-07-20 18:20:00	1.18757	1.187372	1.18757	0
2024-07-20 18:25:00	1.18757	1.187438	1.18757	0
2024-07-20 18:30:00	1.18757	1.187504	1.18757	0
2024-07-20 18:35:00	1.18757	1.187504	1.18757	0
2024-07-20 18:40:00	1.18757	1.187537	1.18757	0
2024-07-20 18:45:00	1.18724	1.187504	1.18724	0
2024-07-20 18:50:00	1.18757	1.187537	1.18757	0
2024-07-20 18:55:00	1.18724	1.187504	1.18724	0
2024-07-20 19:00:00	1.18724	1.187471	1.18724	0
2024-07-20 19:05:00	1.18724	1.187438	1.18724	0
2024-07-20 19:10:00	1.18724	1.187405	1.18724	0
2024-07-20 19:15:00	1.18691	1.187339	1.18691	0
2024-07-20 19:20:00	1.18724	1.187306	1.18724	0
2024-07-20 19:25:00	1.18724	1.187273	1.18724	0
2024-07-20 19:30:00	1.18724	1.18724	1.18724	0
2024-07-20 19:35:00	1.18757	1.187273	1.18757	0
2024-07-20 19:40:00	1.18724	1.18724	1.18724	0
2024-07-20 19:45:00	1.18691	1.187207	1.18691	0
2024-07-20 19:50:00	1.18757	1.18724	1.18757	0
2024-07-20 19:55:00	1.18757	1.187273	1.18757	0
2024-07-20 20:00:00	1.18724	1.187273	1.18724	0
2024-07-20 20:05:00	1.18724	1.187306	1.18724	0
2024-07-20 20:10:00	1.18691	1.187273	1.18691	0
2024-07-20 20:15:00	1.18757	1.187306	1.18757	0
2024-07-20 20:20:00	1.18757	1.187339	1.18757	0
2024-07-20 20:25:00	1.18757	1.187339	1.18757	0
2024-07-20 20:30:00	1.18724	1.187339	1.18724	0
2024-07-20 20:35:00	1.18757	1.187405	1.18757	0
2024-07-20 20:40:00	1.18724	1.187372	1.18724	0
2024-07-20 20:45:00	1.18724	1.187339	1.18724	0
2024-07-20 20:50:00	1.18724	1.187339	1.18724	0
2024-07-20 20:55:00	1.18757	1.187372	1.18757	0
2024-07-20 21:00:00	1.18757	1.187438	1.18757	0
2024-07-20 21:05:00	1.18757	1.187438	1.18757	0
2024-07-20 21:10:00	1.18757	1.187438	1.18757	0
2024-07-20 21:15:00	1.18757	1.187438	1.18757	0
2024-07-20 21:20:00	1.18724	1.187438	1.18724	0
2024-07-20 21:25:00	1.18757	1.187438	1.18757	0
2024-07-20 21:30:00	1.18757	1.187471	1.18757	0
2024-07-20 21:35:00	1.18724	1.187471	1.18724	0
2024-07-20 21:40:00	1.18724	1.187471	1.18724	0
2024-07-20 21:45:00	1.18724	1.187438	1.18724	0
2024-07-20 21:50:00	1.18724	1.187405	1.18724	0
2024-07-20 21:55:00	1.18691	1.187339	1.18691	0
2024-07-20 22:00:00	1.18724	1.187306	1.18724	0
2024-07-20 22:05:00	1.18724	1.187273	1.18724	0
2024-07-20 22:10:00	1.18691	1.18724	1.18691	0
2024-07-20 22:15:00	1.18757	1.18724	1.18757	0
2024-07-20 22:20:00	1.18757	1.18724	1.18757	0
2024-07-20 22:25:00	1.18757	1.187273	1.18757	0
2024-07-20 22:30:00	1.18724	1.187273	1.18724	0
2024-07-20 22:35:00	1.18724	1.187273	1.18724	0
2024-07-20 22:40:00	1.18724	1.187273	1.18724	0
2024-07-20 22:45:00	1.18724	1.187306	1.18724	0
2024-07-20 22:50:00	1.18724	1.187306	1.18724	0
2024-07-20 22:55:00	1.18724	1.187306	1.18724	0
2024-07-20 23:00:00	1.18724	1.187339	1.18724	0
2024-07-20 23:05:00	1.18724	1.187306	1.18724	0
2024-07-20 23:10:00	1.18691	1.18724	1.18691	0
2024-07-20 23:15:00	1.18724	1.187207	1.18724	0
2024-07-20 23:20:00	1.18691	1.187174	1.18691	0
2024-07-20 23:25:00	1.18724	1.187174	1.18724	0
2024-07-20 23:30:00	1.18724	1.187174	1.18724	0
2024-07-20 23:35:00	1.18724	1.187174	1.18724	0
2024-07-20 23:40:00	1.18691	1.187141	1.18691	0
2024-07-20 23:45:00	1.18691	1.187108	1.18691	0
2024-07-20 23:50:00	1.18724	1.187108	1.18724	0
2024-07-20 23:55:00	1.18724	1.187108	1.18724	0
2024-07-21 00:00:00	1.18757	1.187174	1.18757	0
2024-07-21 00:05:00	1.18691	1.187141	1.18691	0
2024-07-21 00:10:00	1.18724	1.187174	1.18724	0
2024-07-21 00:15:00	1.18724	1.187174	1.18724	0
2024-07-21 00:20:00	1.18724	1.187174	1.18724	0
2024-07-21 00:25:00	1.18724	1.187174	1.18724	0
2024-07-21 00:30:00	1.18757	1.18724	1.18757	0
2024-07-21 00:35:00	1.18724	1.187273	1.18724	0
2024-07-21 00:40:00	1.18757	1.187306	1.18757	0
2024-07-21 00:45:00	1.18724	1.187306	1.18724	0
2024-07-21 00:50:00	1.18724	1.187273	1.18724	0
2024-07-21 00:55:00	1.18724	1.187306	1.18724	0
2024-07-21 01:00:00	1.18757	1.187339	1.18757	0
2024-07-21 01:05:00	1.18724	1.187339	1.18724	0
2024-07-21 01:10:00	1.18724	1.187339	1.18724	0
2024-07-21 01:15:00	1.18724	1.187339	1.18724	0
2024-07-21 01:20:00	1.18724	1.187306	1.18724	0
2024-07-21 01:25:00	1.18757	1.187339	1.18757	0
2024-07-21 01:30:00	1.18724	1.187306	1.18724	0
2024-07-21 01:35:00	1.18757	1.187339	1.18757	0
2024-07-21 01:40:00	1.18724	1.187339	1.18724	0
2024-07-21 01:45:00	1.18757	1.187372	1.18757	0
2024-07-21 01:50:00	1.18757	1.187372	1.18757	0
2024-07-21 01:55:00	1.18757	1.187405	1.18757	0
2024-07-21 02:00:00	1.18757	1.187438	1.18757	0
2024-07-21 02:05:00	1.18724	1.187438	1.18724	0
2024-07-21 02:10:00	1.18724	1.187438	1.18724	0
2024-07-21 02:15:00	1.18757	1.187438	1.18757	0
2024-07-21 02:20:00	1.18757	1.187471	1.18757	0
2024-07-21 02:25:00	1.18791	1.187505	1.18791	0
2024-07-21 02:30:00	1.18757	1.187538	1.18757	0
2024-07-21 02:35:00	1.18757	1.187538	1.18757	0
2024-07-21 02:40:00	1.18757	1.187538	1.18757	0
2024-07-21 02:45:00	1.18791	1.187572	1.18791	0
2024-07-21 02:50:00	1.18757	1.187572	1.18757	0
2024-07-21 02:55:00	1.18824	1.187672	1.18824	0
2024-07-21 03:00:00	1.18791	1.187739	1.18791	0
2024-07-21 03:05:00	1.18757	1.187739	1.18757	0
2024-07-21 03:10:00	1.18757	1.187739	1.18757	0
2024-07-21 03:15:00	1.18791	1.187739	1.18791	0
2024-07-21 03:20:00	1.18757	1.187739	1.18757	0
2024-07-21 03:25:00	1.18724	1.187706	1.18724	0
2024-07-21 03:30:00	1.18757	1.187706	1.18757	0
2024-07-21 03:35:00	1.18757	1.187672	1.18757	0
2024-07-21 03:40:00	1.18757	1.187672	1.18757	0
2024-07-21 03:45:00	1.18757	1.187605	1.18757	0
2024-07-21 03:50:00	1.18757	1.187571	1.18757	0
2024-07-21 03:55:00	1.18757	1.187571	1.18757	0
2024-07-21 04:00:00	1.18757	1.187571	1.18757	0
2024-07-21 04:05:00	1.18757	1.187537	1.18757	0
2024-07-21 04:10:00	1.18757	1.187537	1.18757	0
2024-07-21 04:15:00	1.18757	1.18757	1.18757	0
2024-07-21 04:20:00	1.18757	1.18757	1.18757	0
2024-07-21 04:25:00	1.18757	1.18757	1.18757	0
2024-07-21 04:30:00	1.18724	1.187537	1.18724	0
2024-07-21 04:35:00	1.18757	1.187537	1.18757	0
2024-07-21 04:40:00	1.18791	1.187571	1.18791	0
2024-07-21 04:45:00	1.18791	1.187605	1.18791	0
2024-07-21 04:50:00	1.18724	1.187572	1.18724	0
2024-07-21 04:55:00	1.18757	1.187572	1.18757	0
2024-07-21 05:00:00	1.18757	1.187572	1.18757	0
2024-07-21 05:05:00	1.18724	1.187539	1.18724	0
2024-07-21 05:10:00	1.18757	1.187539	1.18757	0
2024-07-21 05:15:00	1.18757	1.187539	1.18757	0
2024-07-21 05:20:00	1.18757	1.187572	1.18757	0
2024-07-21 05:25:00	1.18757	1.187572	1.18757	0
2024-07-21 05:30:00	1.18757	1.187538	1.18757	0
2024-07-21 05:35:00	1.18724	1.187471	1.18724	0
2024-07-21 05:40:00	1.18757	1.187504	1.18757	0
2024-07-21 05:45:00	1.18757	1.187504	1.18757	0
2024-07-21 05:50:00	1.18757	1.187504	1.18757	0
2024-07-21 05:55:00	1.18757	1.187537	1.18757	0
2024-07-21 06:00:00	1.18757	1.187537	1.18757	0
2024-07-21 06:05:00	1.18757	1.187537	1.18757	0
2024-07-21 06:10:00	1.18724	1.187504	1.18724	0
2024-07-21 06:15:00	1.18724	1.187471	1.18724	0
2024-07-21 06:20:00	1.18757	1.187471	1.18757	0
2024-07-21 06:25:00	1.18757	1.187504	1.18757	0
2024-07-21 06:30:00	1.18724	1.187471	1.18724	0
2024-07-21 06:35:00	1.18757	1.187471	1.18757	0
2024-07-21 06:40:00	1.18724	1.187438	1.18724	0
2024-07-21 06:45:00	1.18724	1.187405	1.18724	0
2024-07-21 06:50:00	1.18757	1.187405	1.18757	0
2024-07-21 06:55:00	1.18757	1.187405	1.18757	0
2024-07-21 07:00:00	1.18724	1.187405	1.18724	0
2024-07-21 07:05:00	1.18724	1.187405	1.18724	0
2024-07-21 07:10:00	1.18724	1.187372	1.18724	0
2024-07-21 07:15:00	1.18757	1.187372	1.18757	0
2024-07-21 07:20:00	1.18757	1.187405	1.18757	0
2024-07-21 07:25:00	1.18757	1.187405	1.18757	0
2024-07-21 07:30:00	1.18757	1.187438	1.18757	0
2024-07-21 07:35:00	1.18757	1.187471	1.18757	0
2024-07-21 07:40:00	1.18724	1.187438	1.18724	0
2024-07-21 07:45:00	1.18757	1.187438	1.18757	0
2024-07-21 07:50:00	1.18757	1.187471	1.18757	0
2024-07-21 07:55:00	1.18757	1.187504	1.18757	0
2024-07-21 08:00:00	1.18757	1.187537	1.18757	0
2024-07-21 08:05:00	1.18757	1.187537	1.18757	0
2024-07-21 08:10:00	1.18724	1.187504	1.18724	0
2024-07-21 08:15:00	1.18724	1.187471	1.18724	0
2024-07-21 08:20:00	1.18757	1.187471	1.18757	0
2024-07-21 08:25:00	1.18757	1.187471	1.18757	0
2024-07-21 08:30:00	1.18757	1.187504	1.18757	0
2024-07-21 08:35:00	1.18757	1.187504	1.18757	0
2024-07-21 08:40:00	1.18757	1.187504	1.18757	0
2024-07-21 08:45:00	1.18757	1.187504	1.18757	0
2024-07-21 08:50:00	1.18757	1.187504	1.18757	0
2024-07-21 08:55:00	1.18757	1.187504	1.18757	0
2024-07-21 09:00:00	1.18757	1.187537	1.18757	0
2024-07-21 09:05:00	1.18757	1.18757	1.18757	0
2024-07-21 09:10:00	1.18757	1.18757	1.18757	0
2024-07-21 09:15:00	1.18757	1.18757	1.18757	0
2024-07-21 09:20:00	1.18757	1.18757	1.18757	0
2024-07-21 09:25:00	1.18724	1.187537	1.18724	0
2024-07-21 09:30:00	1.18724	1.187504	1.18724	0
2024-07-21 09:35:00	1.18757	1.187504	1.18757	0
2024-07-21 09:40:00	1.18724	1.187471	1.18724	0
2024-07-21 09:45:00	1.18757	1.187471	1.18757	0
2024-07-21 09:50:00	1.18724	1.187438	1.18724	0
2024-07-21 09:55:00	1.18691	1.187372	1.18691	0
2024-07-21 10:00:00	1.18691	1.187306	1.18691	0
2024-07-21 10:05:00	1.18757	1.187306	1.18757	0
2024-07-21 10:10:00	1.18724	1.187273	1.18724	0
2024-07-21 10:15:00	1.18691	1.18724	1.18691	0
2024-07-21 10:20:00	1.18724	1.18724	1.18724	0
2024-07-21 10:25:00	1.18757	1.18724	1.18757	0
2024-07-21 10:30:00	1.18724	1.18724	1.18724	0
2024-07-21 10:35:00	1.18724	1.187207	1.18724	0
2024-07-21 10:40:00	1.18691	1.187174	1.18691	0
2024-07-21 10:45:00	1.18724	1.187207	1.18724	0
2024-07-21 10:50:00	1.18691	1.187207	1.18691	0
2024-07-21 10:55:00	1.18691	1.187141	1.18691	0
2024-07-21 11:00:00	1.18724	1.187141	1.18724	0
2024-07-21 11:05:00	1.18691	1.187141	1.18691	0
2024-07-21 11:10:00	1.18724	1.187141	1.18724	0
2024-07-21 11:15:00	1.18724	1.187108	1.18724	0
2024-07-21 11:20:00	1.18757	1.187141	1.18757	0
2024-07-21 11:25:00	1.18724	1.187141	1.18724	0
2024-07-21 11:30:00	1.18724	1.187174	1.18724	0
2024-07-21 11:35:00	1.18724	1.187174	1.18724	0
2024-07-21 11:40:00	1.18757	1.18724	1.18757	0
2024-07-21 11:45:00	1.18724	1.187273	1.18724	0
2024-07-21 11:50:00	1.18757	1.187306	1.18757	0
2024-07-21 11:55:00	1.18691	1.187306	1.18691	0
2024-07-21 12:00:00	1.18724	1.187306	1.18724	0
2024-07-21 12:05:00	1.18724	1.187306	1.18724	0
2024-07-21 12:10:00	1.18724	1.187273	1.18724	0
2024-07-21 12:15:00	1.18757	1.187306	1.18757	0
2024-07-21 12:20:00	1.18757	1.187339	1.18757	0
2024-07-21 12:25:00	1.18757	1.187372	1.18757	0
2024-07-21 12:30:00	1.18757	1.187372	1.18757	0
2024-07-21 12:35:00	1.18757	1.187405	1.18757	0
2024-07-21 12:40:00	1.18724	1.187372	1.18724	0
2024-07-21 12:45:00	1.18757	1.187438	1.18757	0
2024-07-21 12:50:00	1.18757	1.187471	1.18757	0
2024-07-21 12:55:00	1.18757	1.187504	1.18757	0
2024-07-21 13:00:00	1.18757	1.187537	1.18757	0
2024-07-21 13:05:00	1.18724	1.187504	1.18724	0
2024-07-21 13:10:00	1.18724	1.187471	1.18724	0
2024-07-21 13:15:00	1.18724	1.187438	1.18724	0
2024-07-21 13:20:00	1.18757	1.187438	1.18757	0
2024-07-21 13:25:00	1.18724	1.187405	1.18724	0
2024-07-21 13:30:00	1.18757	1.187438	1.18757	0
2024-07-21 13:35:00	1.18757	1.187438	1.18757	0
2024-07-21 13:40:00	1.18724	1.187405	1.18724	0
2024-07-21 13:45:00	1.18757	1.187405	1.18757	0
2024-07-21 13:50:00	1.18724	1.187372	1.18724	0
2024-07-21 13:55:00	1.18724	1.187372	1.18724	0
2024-07-21 14:00:00	1.18757	1.187405	1.18757	0
2024-07-21 14:05:00	1.18757	1.187438	1.18757	0
2024-07-21 14:10:00	1.18691	1.187372	1.18691	0
2024-07-21 14:15:00	1.18724	1.187372	1.18724	0
2024-07-21 14:20:00	1.18724	1.187339	1.18724	0
2024-07-21 14:25:00	1.18724	1.187306	1.18724	0
2024-07-21 14:30:00	1.18757	1.187339	1.18757	0
2024-07-21 14:35:00	1.18724	1.187306	1.18724	0
2024-07-21 14:40:00	1.18757	1.187339	1.18757	0
2024-07-21 14:45:00	1.18757	1.187372	1.18757	0
2024-07-21 14:50:00	1.18757	1.187372	1.18757	0
2024-07-21 14:55:00	1.18724	1.187339	1.18724	0
2024-07-21 15:00:00	1.18724	1.187372	1.18724	0
2024-07-21 15:05:00	1.18757	1.187405	1.18757	0
2024-07-21 15:10:00	1.18757	1.187438	1.18757	0
2024-07-21 15:15:00	1.18757	1.187471	1.18757	0
2024-07-21 15:20:00	1.18757	1.187471	1.18757	0
2024-07-21 15:25:00	1.18691	1.187438	1.18691	0
2024-07-21 15:30:00	1.18757	1.187438	1.18757	0
2024-07-21 15:35:00	1.18757	1.187438	1.18757	0
2024-07-21 15:40:00	1.18757	1.187438	1.18757	0
2024-07-21 15:45:00	1.18757	1.187471	1.18757	0
2024-07-21 15:50:00	1.18724	1.187471	1.18724	0
2024-07-21 15:55:00	1.18724	1.187438	1.18724	0
2024-07-21 16:00:00	1.18757	1.187438	1.18757	0
2024-07-21 16:05:00	1.18757	1.187438	1.18757	0
2024-07-21 16:10:00	1.18724	1.187405	1.18724	0
2024-07-21 16:15:00	1.18757	1.187471	1.18757	0
2024-07-21 16:20:00	1.18724	1.187438	1.18724	0
2024-07-21 16:25:00	1.18757	1.187438	1.18757	0
2024-07-21 16:30:00	1.18724	1.187405	1.18724	0
2024-07-21 16:35:00	1.18757	1.187405	1.18757	0
2024-07-21 16:40:00	1.18724	1.187405	1.18724	0
2024-07-21 16:45:00	1.18757	1.187438	1.18757	0
2024-07-21 16:50:00	1.18757	1.187438	1.18757	0
2024-07-21 16:55:00	1.18757	1.187438	1.18757	0
2024-07-21 17:00:00	1.18757	1.187471	1.18757	0
2024-07-21 17:05:00	1.18757	1.187471	1.18757	0
2024-07-21 17:10:00	1.18724	1.187471	1.18724	0
2024-07-21 17:15:00	1.18757	1.187471	1.18757	0
2024-07-21 17:20:00	1.18757	1.187504	1.18757	0
2024-07-21 17:25:00	1.18757	1.187504	1.18757	0
2024-07-21 17:30:00	1.18724	1.187504	1.18724	0
2024-07-21 17:35:00	1.18724	1.187471	1.18724	0
2024-07-21 17:40:00	1.18724	1.187438	1.18724	0
2024-07-21 17:45:00	1.18724	1.187405	1.18724	0
2024-07-21 17:50:00	1.18757	1.187405	1.18757	0
2024-07-21 17:55:00	1.18724	1.187372	1.18724	0
2024-07-21 18:00:00	1.18757	1.187405	1.18757	0
2024-07-21 18:05:00	1.18757	1.187405	1.18757	0
2024-07-21 18:10:00	1.18757	1.187405	1.18757	0
2024-07-21 18:15:00	1.18757	1.187405	1.18757	0
2024-07-21 18:20:00	1.18757	1.187438	1.18757	0
2024-07-21 18:25:00	1.18757	1.187471	1.18757	0
2024-07-21 18:30:00	1.18724	1.187471	1.18724	0
2024-07-21 18:35:00	1.18757	1.187504	1.18757	0
2024-07-21 18:40:00	1.18757	1.187504	1.18757	0
2024-07-21 18:45:00	1.18757	1.187537	1.18757	0
2024-07-21 18:50:00	1.18757	1.187537	1.18757	0
2024-07-21 18:55:00	1.18724	1.187504	1.18724	0
2024-07-21 19:00:00	1.18757	1.187504	1.18757	0
2024-07-21 19:05:00	1.18757	1.187504	1.18757	0
2024-07-21 19:10:00	1.18757	1.187504	1.18757	0
2024-07-21 19:15:00	1.18724	1.187471	1.18724	0
2024-07-21 19:20:00	1.18724	1.187471	1.18724	0
2024-07-21 19:25:00	1.18724	1.187438	1.18724	0
2024-07-21 19:30:00	1.18757	1.187438	1.18757	0
2024-07-21 19:35:00	1.18724	1.187405	1.18724	0
2024-07-21 19:40:00	1.18757	1.187405	1.18757	0
2024-07-21 19:45:00	1.18724	1.187405	1.18724	0
2024-07-21 19:50:00	1.18757	1.187405	1.18757	0
2024-07-21 19:55:00	1.18757	1.187405	1.18757	0
2024-07-21 20:00:00	1.18724	1.187372	1.18724	0
2024-07-21 20:05:00	1.18724	1.187372	1.18724	0
2024-07-21 20:10:00	1.18757	1.187405	1.18757	0
2024-07-21 20:15:00	1.18757	1.187438	1.18757	0
2024-07-21 20:20:00	1.18724	1.187405	1.18724	0
2024-07-21 20:25:00	1.18757	1.187438	1.18757	0
2024-07-21 20:30:00	1.18724	1.187405	1.18724	0
2024-07-21 20:35:00	1.18757	1.187438	1.18757	0
2024-07-21 20:40:00	1.18757	1.187438	1.18757	0
2024-07-21 20:45:00	1.18757	1.187438	1.18757	0
2024-07-21 20:50:00	1.18757	1.187471	1.18757	0
2024-07-21 20:55:00	1.18757	1.187504	1.18757	0
2024-07-21 21:00:00	1.18757	1.187504	1.18757	0
2024-07-21 21:05:00	1.18724	1.187471	1.18724	0
2024-07-21 21:10:00	1.18757	1.187504	1.18757	0
2024-07-21 21:15:00	1.18757	1.187504	1.18757	0
2024-07-21 21:20:00	1.18724	1.187504	1.18724	0
2024-07-21 21:25:00	1.18757	1.187504	1.18757	0
2024-07-21 21:30:00	1.18791	1.187538	1.18791	0
2024-07-21 21:35:00	1.18757	1.187538	1.18757	0
2024-07-21 21:40:00	1.18757	1.187538	1.18757	0
2024-07-21 21:45:00	1.18757	1.187538	1.18757	0
2024-07-21 21:50:00	1.18724	1.187505	1.18724	0
2024-07-21 21:55:00	1.18791	1.187572	1.18791	0
2024-07-21 22:00:00	1.18757	1.187572	1.18757	0
2024-07-21 22:05:00	1.18791	1.187606	1.18791	0
2024-07-21 22:10:00	1.18757	1.187639	1.18757	0
2024-07-21 22:15:00	1.18757	1.187639	1.18757	0
2024-07-21 22:20:00	1.18691	1.187539	1.18691	0
2024-07-21 22:25:00	1.18757	1.187539	1.18757	0
2024-07-21 22:30:00	1.18757	1.187539	1.18757	0
2024-07-21 22:35:00	1.18757	1.187539	1.18757	0
2024-07-21 22:40:00	1.18724	1.187539	1.18724	0
2024-07-21 22:45:00	1.18724	1.187472	1.18724	0
2024-07-21 22:50:00	1.18724	1.187439	1.18724	0
2024-07-21 22:55:00	1.18724	1.187372	1.18724	0
2024-07-21 23:00:00	1.18724	1.187339	1.18724	0
2024-07-21 23:05:00	1.18724	1.187306	1.18724	0
2024-07-21 23:10:00	1.18724	1.187339	1.18724	0
2024-07-21 23:15:00	1.18724	1.187306	1.18724	0
2024-07-21 23:20:00	1.18724	1.187273	1.18724	0
2024-07-21 23:25:00	1.18757	1.187273	1.18757	0
2024-07-21 23:30:00	1.18757	1.187306	1.18757	0
2024-07-21 23:35:00	1.18757	1.187339	1.18757	0
2024-07-21 23:40:00	1.18757	1.187372	1.18757	0
2024-07-21 23:45:00	1.18724	1.187372	1.18724	0
2024-07-21 23:50:00	1.18724	1.187372	1.18724	0
2024-07-21 23:55:00	1.18757	1.187405	1.18757	0
2024-07-22 00:00:00	1.18757	1.187438	1.18757	0
2024-07-22 00:05:00	1.18757	1.187471	1.18757	0
2024-07-22 00:10:00	1.18757	1.187504	1.18757	0
2024-07-22 00:15:00	1.18757	1.187504	1.18757	0
2024-07-22 00:20:00	1.18724	1.187471	1.18724	0
2024-07-22 00:25:00	1.18757	1.187471	1.18757	0
2024-07-22 00:30:00	1.18757	1.187471	1.18757	0
2024-07-22 00:35:00	1.18724	1.187471	1.18724	0
2024-07-22 00:40:00	1.18757	1.187504	1.18757	0
2024-07-22 00:45:00	1.18757	1.187504	1.18757	0
2024-07-22 00:50:00	1.18757	1.187504	1.18757	0
2024-07-22 00:55:00	1.18757	1.187504	1.18757	0
2024-07-22 01:00:00	1.18724	1.187471	1.18724	0
2024-07-22 01:05:00	1.18724	1.187438	1.18724	0
2024-07-22 01:10:00	1.18724	1.187438	1.18724	0
2024-07-22 01:15:00	1.18724	1.187405	1.18724	0
2024-07-22 01:20:00	1.18757	1.187405	1.18757	0
2024-07-22 01:25:00	1.18724	1.187405	1.18724	0
2024-07-22 01:30:00	1.18757	1.187405	1.18757	0
2024-07-22 01:35:00	1.18757	1.187405	1.18757	0
2024-07-22 01:40:00	1.18724	1.187372	1.18724	0
2024-07-22 01:45:00	1.18724	1.187339	1.18724	0
2024-07-22 01:50:00	1.18757	1.187372	1.18757	0
2024-07-22 01:55:00	1.18757	1.187405	1.18757	0
2024-07-22 02:00:00	1.18724	1.187405	1.18724	0
2024-07-22 02:05:00	1.18757	1.187438	1.18757	0
2024-07-22 02:10:00	1.18757	1.187438	1.18757	0
2024-07-22 02:15:00	1.18724	1.187438	1.18724	0
2024-07-22 02:20:00	1.18724	1.187405	1.18724	0
2024-07-22 02:25:00	1.18757	1.187405	1.18757	0
2024-07-22 02:30:00	1.18724	1.187405	1.18724	0
2024-07-22 02:35:00	1.18757	1.187438	1.18757	0
2024-07-22 02:40:00	1.18757	1.187438	1.18757	0
2024-07-22 02:45:00	1.18724	1.187405	1.18724	0
2024-07-22 02:50:00	1.18757	1.187438	1.18757	0
2024-07-22 02:55:00	1.18724	1.187405	1.18724	0
2024-07-22 03:00:00	1.18724	1.187372	1.18724	0
2024-07-22 03:05:00	1.18757	1.187405	1.18757	0
2024-07-22 03:10:00	1.18757	1.187438	1.18757	0
2024-07-22 03:15:00	1.18757	1.187438	1.18757	0
2024-07-22 03:20:00	1.18757	1.187471	1.18757	0
2024-07-22 03:25:00	1.18757	1.187471	1.18757	0
2024-07-22 03:30:00	1.18757	1.187471	1.18757	0
2024-07-22 03:35:00	1.18757	1.187504	1.18757	0
2024-07-22 03:40:00	1.18757	1.187504	1.18757	0
2024-07-22 03:45:00	1.18757	1.187537	1.18757	0
2024-07-22 03:50:00	1.18757	1.18757	1.18757	0
2024-07-22 03:55:00	1.18757	1.18757	1.18757	0
2024-07-22 04:00:00	1.18757	1.18757	1.18757	0
2024-07-22 04:05:00	1.18757	1.18757	1.18757	0
2024-07-22 04:10:00	1.18791	1.187604	1.18791	0
2024-07-22 04:15:00	1.18757	1.187604	1.18757	0
2024-07-22 04:20:00	1.18757	1.187604	1.18757	0
2024-07-22 04:25:00	1.18791	1.187638	1.18791	0
2024-07-22 04:30:00	1.18791	1.187672	1.18791	0
2024-07-22 04:35:00	1.18757	1.187672	1.18757	0
2024-07-22 04:40:00	1.18791	1.187706	1.18791	0
2024-07-22 04:45:00	1.18791	1.18774	1.18791	0
2024-07-22 04:50:00	1.18757	1.18774	1.18757	0
2024-07-22 04:55:00	1.18791	1.187774	1.18791	0
2024-07-22 05:00:00	1.18757	1.18774	1.18757	0
2024-07-22 05:05:00	1.18757	1.18774	1.18757	0
2024-07-22 05:10:00	1.18757	1.18774	1.18757	0
2024-07-22 05:15:00	1.18757	1.187706	1.18757	0
2024-07-22 05:20:00	1.19024	1.187939	1.19024	0
2024-07-22 05:25:00	1.1909	1.188272	1.1909	0
2024-07-22 05:30:00	1.1889	1.188371	1.1889	0
2024-07-22 05:35:00	1.18824	1.188404	1.18824	0
2024-07-22 05:40:00	1.18791	1.188438	1.18791	0
2024-07-22 05:45:00	1.18791	1.188438	1.18791	0
2024-07-22 05:50:00	1.18757	1.188438	1.18757	0
2024-07-22 05:55:00	1.18757	1.188438	1.18757	0
2024-07-22 06:00:00	1.18757	1.188438	1.18757	0
2024-07-22 06:05:00	1.18724	1.188405	1.18724	0
2024-07-22 06:10:00	1.18757	1.188138	1.18757	0
2024-07-22 06:15:00	1.18757	1.187805	1.18757	0
2024-07-22 06:20:00	1.18757	1.187672	1.18757	0
2024-07-22 06:25:00	1.18791	1.187639	1.18791	0
2024-07-22 06:30:00	1.18757	1.187605	1.18757	0
2024-07-22 06:35:00	1.18757	1.187571	1.18757	0
2024-07-22 06:40:00	1.18757	1.187571	1.18757	0
2024-07-22 06:45:00	1.18757	1.187571	1.18757	0
2024-07-22 06:50:00	1.18791	1.187605	1.18791	0
2024-07-22 06:55:00	1.18791	1.187672	1.18791	0
2024-07-22 07:00:00	1.18757	1.187672	1.18757	0
2024-07-22 07:05:00	1.18757	1.187672	1.18757	0
2024-07-22 07:10:00	1.18757	1.187672	1.18757	0
2024-07-22 07:15:00	1.18757	1.187638	1.18757	0
2024-07-22 07:20:00	1.18791	1.187672	1.18791	0
2024-07-22 07:25:00	1.18791	1.187706	1.18791	0
2024-07-22 07:30:00	1.18757	1.187706	1.18757	0
2024-07-22 07:35:00	1.18757	1.187706	1.18757	0
2024-07-22 07:40:00	1.18757	1.187672	1.18757	0
2024-07-22 07:45:00	1.18791	1.187672	1.18791	0
2024-07-22 07:50:00	1.18791	1.187706	1.18791	0
2024-07-22 07:55:00	1.18791	1.18774	1.18791	0
2024-07-22 08:00:00	1.18791	1.187774	1.18791	0
2024-07-22 08:05:00	1.18757	1.187774	1.18757	0
2024-07-22 08:10:00	1.18724	1.187707	1.18724	0
2024-07-22 08:15:00	1.18757	1.187673	1.18757	0
2024-07-22 08:20:00	1.18757	1.187673	1.18757	0
2024-07-22 08:25:00	1.18791	1.187707	1.18791	0
2024-07-22 08:30:00	1.18757	1.187707	1.18757	0
2024-07-22 08:35:00	1.18757	1.187673	1.18757	0
2024-07-22 08:40:00	1.18757	1.187639	1.18757	0
2024-07-22 08:45:00	1.18691	1.187539	1.18691	0
2024-07-22 08:50:00	1.18724	1.187472	1.18724	0
2024-07-22 08:55:00	1.18757	1.187472	1.18757	0
2024-07-22 09:00:00	1.18757	1.187505	1.18757	0
2024-07-22 09:05:00	1.18791	1.187539	1.18791	0
2024-07-22 09:10:00	1.18757	1.187539	1.18757	0
2024-07-22 09:15:00	1.18624	1.187372	1.18624	0
2024-07-22 09:20:00	1.18691	1.187306	1.18691	0
2024-07-22 09:25:00	1.18757	1.187306	1.18757	0
2024-07-22 09:30:00	1.18791	1.18734	1.18791	0
2024-07-22 09:35:00	1.18791	1.18744	1.18791	0
2024-07-22 09:40:00	1.18791	1.187507	1.18791	0
2024-07-22 09:45:00	1.18791	1.187541	1.18791	0
2024-07-22 09:50:00	1.18824	1.187608	1.18824	0
2024-07-22 09:55:00	1.18824	1.187641	1.18824	0
2024-07-22 10:00:00	1.18791	1.187675	1.18791	0
2024-07-22 10:05:00	1.18824	1.187875	1.18824	0
2024-07-22 10:10:00	1.18824	1.188008	1.18824	0
2024-07-22 10:15:00	1.18857	1.188108	1.18857	0
2024-07-22 10:20:00	1.18857	1.188174	1.18857	0
2024-07-22 10:25:00	1.18824	1.188207	1.18824	0
2024-07-22 10:30:00	1.18824	1.18824	1.18824	0
2024-07-22 10:35:00	1.1889	1.188339	1.1889	0
2024-07-22 10:40:00	1.18824	1.188339	1.18824	0
2024-07-22 10:45:00	1.18791	1.188306	1.18791	0
2024-07-22 10:50:00	1.1889	1.188405	1.1889	0
2024-07-22 10:55:00	1.18824	1.188405	1.18824	0
2024-07-22 11:00:00	1.18857	1.188438	1.18857	0
2024-07-22 11:05:00	1.18824	1.188405	1.18824	0
2024-07-22 11:10:00	1.18824	1.188372	1.18824	0
2024-07-22 11:15:00	1.18791	1.188339	1.18791	0
2024-07-22 11:20:00	1.18658	1.188173	1.18658	0
2024-07-22 11:25:00	1.18358	1.187641	1.18358	0
2024-07-22 11:30:00	1.18558	1.187375	1.18558	0
2024-07-22 11:35:00	1.18524	1.187108	1.18524	0
2024-07-22 11:40:00	1.18757	1.186975	1.18757	0
2024-07-22 11:45:00	1.18924	1.187075	1.18924	0
2024-07-22 11:50:00	1.19024	1.187242	1.19024	0
2024-07-22 11:55:00	1.19057	1.187475	1.19057	0
2024-07-22 12:00:00	1.19123	1.187774	1.19123	0
2024-07-22 12:05:00	1.19123	1.188106	1.19123	0
2024-07-22 12:10:00	1.19157	1.188605	1.19157	0
2024-07-22 12:15:00	1.19157	1.189404	1.19157	0
2024-07-22 12:20:00	1.1919	1.190036	1.1919	0
2024-07-22 12:25:00	1.1919	1.190702	1.1919	0
2024-07-22 12:30:00	1.1919	1.191135	1.1919	0
2024-07-22 12:35:00	1.19157	1.191368	1.19157	0
2024-07-22 12:40:00	1.1919	1.191534	1.1919	0
2024-07-22 12:45:00	1.1919	1.191667	1.1919	0
2024-07-22 12:50:00	1.1919	1.191734	1.1919	0
2024-07-22 12:55:00	1.1919	1.191801	1.1919	0
2024-07-22 13:00:00	1.1939	1.192034	1.1939	0
2024-07-22 13:05:00	1.19423	1.1923	1.19423	0
2024-07-22 13:10:00	1.1929	1.1924	1.1929	0
2024-07-22 13:15:00	1.1919	1.1924	1.1919	0
2024-07-22 13:20:00	1.19157	1.192367	1.19157	0
2024-07-22 13:25:00	1.1919	1.1924	1.1919	0
2024-07-22 13:30:00	1.19157	1.192367	1.19157	0
2024-07-22 13:35:00	1.1919	1.192367	1.1919	0
2024-07-22 13:40:00	1.1919	1.192367	1.1919	0
2024-07-22 13:45:00	1.1919	1.192367	1.1919	0
2024-07-22 13:50:00	1.1919	1.192167	1.1919	0
2024-07-22 13:55:00	1.19223	1.191967	1.19223	0
2024-07-22 14:00:00	1.19157	1.191834	1.19157	0
2024-07-22 14:05:00	1.1919	1.191834	1.1919	0
2024-07-22 14:10:00	1.1919	1.191867	1.1919	0
2024-07-22 14:15:00	1.1919	1.191867	1.1919	0
2024-07-22 14:20:00	1.19223	1.191933	1.19223	0
2024-07-22 14:25:00	1.19223	1.191966	1.19223	0
2024-07-22 14:30:00	1.19223	1.191999	1.19223	0
2024-07-22 14:35:00	1.19223	1.192032	1.19223	0
2024-07-22 14:40:00	1.1919	1.192032	1.1919	0
2024-07-22 14:45:00	1.1919	1.191999	1.1919	0
2024-07-22 14:50:00	1.1919	1.192032	1.1919	0
2024-07-22 14:55:00	1.19223	1.192065	1.19223	0
2024-07-22 15:00:00	1.19223	1.192098	1.19223	0
2024-07-22 15:05:00	1.19223	1.192131	1.19223	0
2024-07-22 15:10:00	1.19223	1.192131	1.19223	0
2024-07-22 15:15:00	1.1919	1.192098	1.1919	0
2024-07-22 15:20:00	1.19223	1.192098	1.19223	0
2024-07-22 15:25:00	1.19223	1.192098	1.19223	0
2024-07-22 15:30:00	1.19223	1.192131	1.19223	0
2024-07-22 15:35:00	1.19256	1.192197	1.19256	0
2024-07-22 15:40:00	1.1919	1.192197	1.1919	0
2024-07-22 15:45:00	1.1919	1.192164	1.1919	0
2024-07-22 15:50:00	1.19223	1.192164	1.19223	0
2024-07-22 15:55:00	1.19223	1.192164	1.19223	0
2024-07-22 16:00:00	1.19223	1.192164	1.19223	0
2024-07-22 16:05:00	1.19223	1.192197	1.19223	0
2024-07-22 16:10:00	1.19223	1.192197	1.19223	0
2024-07-22 16:15:00	1.19223	1.192197	1.19223	0
2024-07-22 16:20:00	1.1919	1.192164	1.1919	0
2024-07-22 16:25:00	1.19223	1.192131	1.19223	0
2024-07-22 16:30:00	1.1919	1.192131	1.1919	0
2024-07-22 16:35:00	1.1919	1.192131	1.1919	0
2024-07-22 16:40:00	1.19223	1.192131	1.19223	0
2024-07-22 16:45:00	1.19223	1.192131	1.19223	0
2024-07-22 16:50:00	1.1919	1.192098	1.1919	0
2024-07-22 16:55:00	1.19223	1.192098	1.19223	0
2024-07-22 17:00:00	1.19223	1.192098	1.19223	0
2024-07-22 17:05:00	1.19223	1.192098	1.19223	0
2024-07-22 17:10:00	1.19223	1.192131	1.19223	0
2024-07-22 17:15:00	1.1919	1.192098	1.1919	0
2024-07-22 17:20:00	1.19223	1.192131	1.19223	0
2024-07-22 17:25:00	1.19223	1.192164	1.19223	0
2024-07-22 17:30:00	1.19256	1.192197	1.19256	0
2024-07-22 17:35:00	1.19223	1.192197	1.19223	0
2024-07-22 17:40:00	1.19256	1.192263	1.19256	0
2024-07-22 17:45:00	1.19256	1.192296	1.19256	0
2024-07-22 17:50:00	1.19256	1.192329	1.19256	0
2024-07-22 17:55:00	1.19223	1.192329	1.19223	0
2024-07-22 18:00:00	1.1919	1.192296	1.1919	0
2024-07-22 18:05:00	1.19256	1.192362	1.19256	0
2024-07-22 18:10:00	1.19256	1.192395	1.19256	0
2024-07-22 18:15:00	1.19223	1.192395	1.19223	0
2024-07-22 18:20:00	1.19223	1.192362	1.19223	0
2024-07-22 18:25:00	1.19256	1.192395	1.19256	0
2024-07-22 18:30:00	1.19256	1.192395	1.19256	0
2024-07-22 18:35:00	1.19256	1.192395	1.19256	0
2024-07-22 18:40:00	1.19256	1.192395	1.19256	0
2024-07-22 18:45:00	1.19256	1.192428	1.19256	0
2024-07-22 18:50:00	1.19256	1.192494	1.19256	0
2024-07-22 18:55:00	1.19256	1.192494	1.19256	0
2024-07-22 19:00:00	1.19223	1.192461	1.19223	0
2024-07-22 19:05:00	1.19223	1.192461	1.19223	0
2024-07-22 19:10:00	1.19256	1.192494	1.19256	0
2024-07-22 19:15:00	1.19256	1.192494	1.19256	0
2024-07-22 19:20:00	1.1929	1.192528	1.1929	0
2024-07-22 19:25:00	1.19223	1.192495	1.19223	0
2024-07-22 19:30:00	1.19256	1.192495	1.19256	0
2024-07-22 19:35:00	1.1919	1.192429	1.1919	0
2024-07-22 19:40:00	1.19256	1.192429	1.19256	0
2024-07-22 19:45:00	1.1919	1.192363	1.1919	0
2024-07-22 19:50:00	1.19256	1.192396	1.19256	0
2024-07-22 19:55:00	1.19223	1.192396	1.19223	0
2024-07-22 20:00:00	1.19223	1.192363	1.19223	0
2024-07-22 20:05:00	1.19223	1.19233	1.19223	0
2024-07-22 20:10:00	1.19223	1.192263	1.19223	0
2024-07-22 20:15:00	1.19223	1.192263	1.19223	0
2024-07-22 20:20:00	1.1919	1.192197	1.1919	0
2024-07-22 20:25:00	1.19256	1.192263	1.19256	0
2024-07-22 20:30:00	1.19223	1.19223	1.19223	0
2024-07-22 20:35:00	1.19223	1.192263	1.19223	0
2024-07-22 20:40:00	1.19223	1.19223	1.19223	0
2024-07-22 20:45:00	1.19223	1.19223	1.19223	0
2024-07-22 20:50:00	1.19256	1.192263	1.19256	0
2024-07-22 20:55:00	1.19256	1.192296	1.19256	0
2024-07-22 21:00:00	1.19223	1.192296	1.19223	0
2024-07-22 21:05:00	1.19256	1.192329	1.19256	0
2024-07-22 21:10:00	1.19256	1.192395	1.19256	0
2024-07-22 21:15:00	1.19256	1.192395	1.19256	0
2024-07-22 21:20:00	1.19223	1.192395	1.19223	0
2024-07-22 21:25:00	1.19256	1.192428	1.19256	0
2024-07-22 21:30:00	1.19256	1.192461	1.19256	0
2024-07-22 21:35:00	1.19223	1.192461	1.19223	0
2024-07-22 21:40:00	1.1929	1.192495	1.1929	0
2024-07-22 21:45:00	1.19223	1.192462	1.19223	0
2024-07-22 21:50:00	1.1919	1.192429	1.1919	0
2024-07-22 21:55:00	1.19256	1.192429	1.19256	0
2024-07-22 22:00:00	1.19256	1.192429	1.19256	0
2024-07-22 22:05:00	1.19223	1.192396	1.19223	0
2024-07-22 22:10:00	1.19223	1.192396	1.19223	0
2024-07-22 22:15:00	1.19223	1.192363	1.19223	0
2024-07-22 22:20:00	1.1919	1.192297	1.1919	0
2024-07-22 22:25:00	1.19223	1.192297	1.19223	0
2024-07-22 22:30:00	1.19223	1.19223	1.19223	0
2024-07-22 22:35:00	1.19256	1.192263	1.19256	0
2024-07-22 22:40:00	1.19256	1.192329	1.19256	0
2024-07-22 22:45:00	1.19223	1.192296	1.19223	0
2024-07-22 22:50:00	1.1929	1.19233	1.1929	0
2024-07-22 22:55:00	1.19256	1.192363	1.19256	0
2024-07-22 23:00:00	1.19256	1.192396	1.19256	0
2024-07-22 23:05:00	1.19256	1.192429	1.19256	0
2024-07-22 23:10:00	1.19256	1.192495	1.19256	0
2024-07-22 23:15:00	1.1929	1.192562	1.1929	0
2024-07-22 23:20:00	1.19256	1.192595	1.19256	0
2024-07-22 23:25:00	1.19223	1.192562	1.19223	0
2024-07-22 23:30:00	1.19256	1.192562	1.19256	0
2024-07-22 23:35:00	1.19223	1.192562	1.19223	0
2024-07-22 23:40:00	1.19256	1.192528	1.19256	0
2024-07-22 23:45:00	1.19256	1.192528	1.19256	0
2024-07-22 23:50:00	1.19256	1.192528	1.19256	0
2024-07-22 23:55:00	1.19256	1.192528	1.19256	0
2024-07-23 00:00:00	1.19256	1.192528	1.19256	0
2024-07-23 00:05:00	1.19223	1.192461	1.19223	0
2024-07-23 00:10:00	1.19223	1.192428	1.19223	0
2024-07-23 00:15:00	1.19256	1.192461	1.19256	0
2024-07-23 00:20:00	1.19223	1.192428	1.19223	0
2024-07-23 00:25:00	1.19256	1.192461	1.19256	0
2024-07-23 00:30:00	1.19223	1.192428	1.19223	0
2024-07-23 00:35:00	1.19256	1.192428	1.19256	0
2024-07-23 00:40:00	1.19256	1.192428	1.19256	0
2024-07-23 00:45:00	1.19256	1.192428	1.19256	0
2024-07-23 00:50:00	1.19223	1.192395	1.19223	0
2024-07-23 00:55:00	1.19256	1.192428	1.19256	0
2024-07-23 01:00:00	1.19223	1.192428	1.19223	0
2024-07-23 01:05:00	1.19223	1.192395	1.19223	0
2024-07-23 01:10:00	1.19256	1.192428	1.19256	0
2024-07-23 01:15:00	1.19256	1.192428	1.19256	0
2024-07-23 01:20:00	1.19256	1.192461	1.19256	0
2024-07-23 01:25:00	1.19223	1.192428	1.19223	0
2024-07-23 01:30:00	1.19223	1.192395	1.19223	0
2024-07-23 01:35:00	1.19223	1.192362	1.19223	0
2024-07-23 01:40:00	1.19256	1.192395	1.19256	0
2024-07-23 01:45:00	1.19223	1.192362	1.19223	0
2024-07-23 01:50:00	1.19256	1.192395	1.19256	0
2024-07-23 01:55:00	1.19223	1.192395	1.19223	0
2024-07-23 02:00:00	1.19256	1.192395	1.19256	0
2024-07-23 02:05:00	1.19256	1.192395	1.19256	0
2024-07-23 02:10:00	1.19256	1.192395	1.19256	0
2024-07-23 02:15:00	1.19256	1.192428	1.19256	0
2024-07-23 02:20:00	1.1929	1.192495	1.1929	0
2024-07-23 02:25:00	1.19256	1.192528	1.19256	0
2024-07-23 02:30:00	1.19223	1.192495	1.19223	0
2024-07-23 02:35:00	1.19256	1.192528	1.19256	0
2024-07-23 02:40:00	1.1929	1.192562	1.1929	0
2024-07-23 02:45:00	1.19223	1.192562	1.19223	0
2024-07-23 02:50:00	1.19223	1.192529	1.19223	0
2024-07-23 02:55:00	1.19256	1.192529	1.19256	0
2024-07-23 03:00:00	1.19223	1.192496	1.19223	0
2024-07-23 03:05:00	1.19223	1.192463	1.19223	0
2024-07-23 03:10:00	1.1929	1.192463	1.1929	0
2024-07-23 03:15:00	1.19256	1.192463	1.19256	0
2024-07-23 03:20:00	1.19256	1.192496	1.19256	0
2024-07-23 03:25:00	1.19223	1.192463	1.19223	0
2024-07-23 03:30:00	1.19256	1.192429	1.19256	0
2024-07-23 03:35:00	1.1929	1.192496	1.1929	0
2024-07-23 03:40:00	1.19256	1.192529	1.19256	0
2024-07-23 03:45:00	1.19223	1.192496	1.19223	0
2024-07-23 03:50:00	1.19256	1.192529	1.19256	0
2024-07-23 03:55:00	1.19256	1.192562	1.19256	0
2024-07-23 04:00:00	1.1929	1.192562	1.1929	0
2024-07-23 04:05:00	1.1929	1.192596	1.1929	0
2024-07-23 04:10:00	1.19256	1.192596	1.19256	0
2024-07-23 04:15:00	1.19256	1.192629	1.19256	0
2024-07-23 04:20:00	1.19256	1.192629	1.19256	0
2024-07-23 04:25:00	1.1929	1.192629	1.1929	0
2024-07-23 04:30:00	1.19256	1.192629	1.19256	0
2024-07-23 04:35:00	1.19256	1.192662	1.19256	0
2024-07-23 04:40:00	1.19256	1.192662	1.19256	0
2024-07-23 04:45:00	1.19256	1.192662	1.19256	0
2024-07-23 04:50:00	1.19256	1.192628	1.19256	0
2024-07-23 04:55:00	1.1929	1.192628	1.1929	0
2024-07-23 05:00:00	1.19223	1.192595	1.19223	0
2024-07-23 05:05:00	1.19256	1.192595	1.19256	0
2024-07-23 05:10:00	1.19256	1.192595	1.19256	0
2024-07-23 05:15:00	1.19256	1.192561	1.19256	0
2024-07-23 05:20:00	1.19256	1.192561	1.19256	0
2024-07-23 05:25:00	1.1929	1.192595	1.1929	0
2024-07-23 05:30:00	1.1929	1.192629	1.1929	0
2024-07-23 05:35:00	1.1949	1.192863	1.1949	0
2024-07-23 05:40:00	1.19523	1.19313	1.19523	0
2024-07-23 05:45:00	1.19423	1.193263	1.19423	0
2024-07-23 05:50:00	1.1929	1.19333	1.1929	0
2024-07-23 05:55:00	1.19256	1.19333	1.19256	0
2024-07-23 06:00:00	1.19256	1.19333	1.19256	0
2024-07-23 06:05:00	1.19256	1.19333	1.19256	0
2024-07-23 06:10:00	1.1929	1.193364	1.1929	0
2024-07-23 06:15:00	1.1929	1.193364	1.1929	0
2024-07-23 06:20:00	1.19256	1.19333	1.19256	0
2024-07-23 06:25:00	1.19256	1.193096	1.19256	0
2024-07-23 06:30:00	1.1929	1.192863	1.1929	0
2024-07-23 06:35:00	1.19256	1.192696	1.19256	0
2024-07-23 06:40:00	1.19256	1.192662	1.19256	0
2024-07-23 06:45:00	1.1929	1.192696	1.1929	0
2024-07-23 06:50:00	1.1929	1.19273	1.1929	0
2024-07-23 06:55:00	1.1929	1.192764	1.1929	0
2024-07-23 07:00:00	1.1929	1.192764	1.1929	0
2024-07-23 07:05:00	1.19256	1.19273	1.19256	0
2024-07-23 07:10:00	1.19223	1.192697	1.19223	0
2024-07-23 07:15:00	1.19256	1.192697	1.19256	0
2024-07-23 07:20:00	1.19256	1.192663	1.19256	0
2024-07-23 07:25:00	1.1929	1.192697	1.1929	0
2024-07-23 07:30:00	1.19256	1.192697	1.19256	0
2024-07-23 07:35:00	1.19256	1.192663	1.19256	0
2024-07-23 07:40:00	1.1929	1.192663	1.1929	0
2024-07-23 07:45:00	1.1929	1.192663	1.1929	0
2024-07-23 07:50:00	1.1929	1.192663	1.1929	0
2024-07-23 07:55:00	1.19256	1.192663	1.19256	0
2024-07-23 08:00:00	1.1929	1.19273	1.1929	0
2024-07-23 08:05:00	1.19256	1.19273	1.19256	0
2024-07-23 08:10:00	1.19256	1.19273	1.19256	0
2024-07-23 08:15:00	1.19223	1.192663	1.19223	0
2024-07-23 08:20:00	1.1919	1.192597	1.1919	0
2024-07-23 08:25:00	1.19157	1.192498	1.19157	0
2024-07-23 08:30:00	1.19256	1.192464	1.19256	0
2024-07-23 08:35:00	1.1919	1.192364	1.1919	0
2024-07-23 08:40:00	1.1919	1.192264	1.1919	0
2024-07-23 08:45:00	1.1919	1.192198	1.1919	0
2024-07-23 08:50:00	1.19157	1.192065	1.19157	0
2024-07-23 08:55:00	1.19223	1.192032	1.19223	0
2024-07-23 09:00:00	1.19223	1.191999	1.19223	0
2024-07-23 09:05:00	1.19223	1.191999	1.19223	0
2024-07-23 09:10:00	1.19223	1.192032	1.19223	0
2024-07-23 09:15:00	1.19223	1.192098	1.19223	0
2024-07-23 09:20:00	1.1919	1.192032	1.1919	0
2024-07-23 09:25:00	1.19223	1.192065	1.19223	0
2024-07-23 09:30:00	1.19256	1.192131	1.19256	0
2024-07-23 09:35:00	1.1929	1.192231	1.1929	0
2024-07-23 09:40:00	1.19256	1.19233	1.19256	0
2024-07-23 09:45:00	1.19256	1.192363	1.19256	0
2024-07-23 09:50:00	1.19256	1.192396	1.19256	0
2024-07-23 09:55:00	1.19256	1.192429	1.19256	0
2024-07-23 10:00:00	1.19256	1.192462	1.19256	0
2024-07-23 10:05:00	1.19256	1.192495	1.19256	0
2024-07-23 10:10:00	1.1929	1.192595	1.1929	0
2024-07-23 10:15:00	1.19256	1.192628	1.19256	0
2024-07-23 10:20:00	1.1929	1.192662	1.1929	0
2024-07-23 10:25:00	1.1929	1.192662	1.1929	0
2024-07-23 10:30:00	1.19256	1.192662	1.19256	0
2024-07-23 10:35:00	1.1929	1.192696	1.1929	0
2024-07-23 10:40:00	1.1929	1.19273	1.1929	0
2024-07-23 10:45:00	1.1929	1.192764	1.1929	0
2024-07-23 10:50:00	1.19256	1.192764	1.19256	0
2024-07-23 10:55:00	1.1929	1.192798	1.1929	0
2024-07-23 11:00:00	1.1929	1.192798	1.1929	0
2024-07-23 11:05:00	1.1929	1.192832	1.1929	0
2024-07-23 11:10:00	1.1929	1.192832	1.1929	0
2024-07-23 11:15:00	1.1929	1.192832	1.1929	0
2024-07-23 11:20:00	1.1929	1.192866	1.1929	0
2024-07-23 11:25:00	1.1929	1.192866	1.1929	0
2024-07-23 11:30:00	1.1929	1.192866	1.1929	0
2024-07-23 11:35:00	1.1929	1.192866	1.1929	0
2024-07-23 11:40:00	1.1929	1.1929	1.1929	0
2024-07-23 11:45:00	1.19256	1.192866	1.19256	0
2024-07-23 11:50:00	1.1929	1.192866	1.1929	0
2024-07-23 11:55:00	1.1929	1.192866	1.1929	0
2024-07-23 12:00:00	1.1929	1.192866	1.1929	0
2024-07-23 12:05:00	1.1929	1.192866	1.1929	0
2024-07-23 12:10:00	1.1929	1.192866	1.1929	0
2024-07-23 12:15:00	1.19256	1.192832	1.19256	0
2024-07-23 12:20:00	1.1929	1.192832	1.1929	0
2024-07-23 12:25:00	1.1929	1.192832	1.1929	0
2024-07-23 12:30:00	1.19256	1.192798	1.19256	0
2024-07-23 12:35:00	1.1929	1.192832	1.1929	0
2024-07-23 12:40:00	1.19256	1.192798	1.19256	0
2024-07-23 12:45:00	1.1929	1.192798	1.1929	0
2024-07-23 12:50:00	1.1929	1.192798	1.1929	0
2024-07-23 12:55:00	1.1929	1.192798	1.1929	0
2024-07-23 13:00:00	1.19256	1.192764	1.19256	0
2024-07-23 13:05:00	1.19256	1.192764	1.19256	0
2024-07-23 13:10:00	1.1929	1.192764	1.1929	0
2024-07-23 13:15:00	1.1929	1.192764	1.1929	0
2024-07-23 13:20:00	1.19323	1.192831	1.19323	0
2024-07-23 13:25:00	1.19356	1.192897	1.19356	0
2024-07-23 13:30:00	1.1929	1.192931	1.1929	0
2024-07-23 13:35:00	1.1929	1.192931	1.1929	0
2024-07-23 13:40:00	1.1929	1.192931	1.1929	0
2024-07-23 13:45:00	1.1929	1.192931	1.1929	0
2024-07-23 13:50:00	1.19256	1.192931	1.19256	0
2024-07-23 13:55:00	1.1929	1.192965	1.1929	0
2024-07-23 14:00:00	1.19256	1.192931	1.19256	0
2024-07-23 14:05:00	1.19223	1.192864	1.19223	0
2024-07-23 14:10:00	1.19256	1.192797	1.19256	0
2024-07-23 14:15:00	1.19223	1.192664	1.19223	0
2024-07-23 14:20:00	1.19256	1.19263	1.19256	0
2024-07-23 14:25:00	1.1929	1.19263	1.1929	0
2024-07-23 14:30:00	1.19256	1.192596	1.19256	0
2024-07-23 14:35:00	1.19256	1.192562	1.19256	0
2024-07-23 14:40:00	1.1929	1.192596	1.1929	0
2024-07-23 14:45:00	1.19256	1.192562	1.19256	0
2024-07-23 14:50:00	1.19256	1.192562	1.19256	0
2024-07-23 14:55:00	1.1929	1.192629	1.1929	0
2024-07-23 15:00:00	1.19256	1.192629	1.19256	0
2024-07-23 15:05:00	1.19256	1.192662	1.19256	0
2024-07-23 15:10:00	1.19256	1.192662	1.19256	0
2024-07-23 15:15:00	1.19256	1.192628	1.19256	0
2024-07-23 15:20:00	1.1929	1.192662	1.1929	0
2024-07-23 15:25:00	1.19256	1.192662	1.19256	0
2024-07-23 15:30:00	1.19223	1.192595	1.19223	0
2024-07-23 15:35:00	1.19256	1.192595	1.19256	0
2024-07-23 15:40:00	1.1929	1.192629	1.1929	0
2024-07-23 15:45:00	1.1929	1.192629	1.1929	0
2024-07-23 15:50:00	1.1929	1.192663	1.1929	0
2024-07-23 15:55:00	1.1929	1.192697	1.1929	0
2024-07-23 16:00:00	1.19256	1.192697	1.19256	0
2024-07-23 16:05:00	1.19256	1.192697	1.19256	0
2024-07-23 16:10:00	1.19223	1.19263	1.19223	0
2024-07-23 16:15:00	1.1929	1.192664	1.1929	0
2024-07-23 16:20:00	1.1929	1.192731	1.1929	0
2024-07-23 16:25:00	1.1929	1.192765	1.1929	0
2024-07-23 16:30:00	1.1929	1.192765	1.1929	0
2024-07-23 16:35:00	1.1929	1.192765	1.1929	0
2024-07-23 16:40:00	1.1929	1.192765	1.1929	0
2024-07-23 16:45:00	1.1929	1.192765	1.1929	0
2024-07-23 16:50:00	1.19256	1.192765	1.19256	0
2024-07-23 16:55:00	1.19256	1.192765	1.19256	0
2024-07-23 17:00:00	1.19256	1.192798	1.19256	0
2024-07-23 17:05:00	1.19256	1.192764	1.19256	0
2024-07-23 17:10:00	1.19256	1.19273	1.19256	0
2024-07-23 17:15:00	1.1929	1.19273	1.1929	0
2024-07-23 17:20:00	1.19256	1.192696	1.19256	0
2024-07-23 17:25:00	1.19256	1.192662	1.19256	0
2024-07-23 17:30:00	1.19256	1.192628	1.19256	0
2024-07-23 17:35:00	1.1929	1.192628	1.1929	0
2024-07-23 17:40:00	1.1929	1.192662	1.1929	0
2024-07-23 17:45:00	1.1929	1.192696	1.1929	0
2024-07-23 17:50:00	1.19256	1.192696	1.19256	0
2024-07-23 17:55:00	1.1929	1.19273	1.1929	0
2024-07-23 18:00:00	1.1929	1.192764	1.1929	0
2024-07-23 18:05:00	1.1929	1.192764	1.1929	0
2024-07-23 18:10:00	1.1929	1.192798	1.1929	0
2024-07-23 18:15:00	1.1929	1.192832	1.1929	0
2024-07-23 18:20:00	1.1929	1.192866	1.1929	0
2024-07-23 18:25:00	1.19256	1.192832	1.19256	0
2024-07-23 18:30:00	1.1929	1.192832	1.1929	0
2024-07-23 18:35:00	1.1929	1.192832	1.1929	0
2024-07-23 18:40:00	1.1929	1.192866	1.1929	0
2024-07-23 18:45:00	1.1929	1.192866	1.1929	0
2024-07-23 18:50:00	1.19323	1.192899	1.19323	0
2024-07-23 18:55:00	1.1929	1.192899	1.1929	0
2024-07-23 19:00:00	1.1929	1.192899	1.1929	0
2024-07-23 19:05:00	1.1929	1.192899	1.1929	0
2024-07-23 19:10:00	1.1929	1.192899	1.1929	0
2024-07-23 19:15:00	1.1929	1.192933	1.1929	0
2024-07-23 19:20:00	1.19323	1.192966	1.19323	0
2024-07-23 19:25:00	1.1929	1.192966	1.1929	0
2024-07-23 19:30:00	1.1929	1.192966	1.1929	0
2024-07-23 19:35:00	1.19323	1.192999	1.19323	0
2024-07-23 19:40:00	1.19323	1.192999	1.19323	0
2024-07-23 19:45:00	1.1929	1.192999	1.1929	0
2024-07-23 19:50:00	1.1929	1.192999	1.1929	0
2024-07-23 19:55:00	1.1929	1.192999	1.1929	0
2024-07-23 20:00:00	1.19323	1.193032	1.19323	0
2024-07-23 20:05:00	1.1929	1.193032	1.1929	0
2024-07-23 20:10:00	1.1929	1.192999	1.1929	0
2024-07-23 20:15:00	1.1929	1.192999	1.1929	0
2024-07-23 20:20:00	1.1929	1.192999	1.1929	0
2024-07-23 20:25:00	1.1929	1.192966	1.1929	0
2024-07-23 20:30:00	1.1929	1.192933	1.1929	0
2024-07-23 20:35:00	1.1929	1.192933	1.1929	0
2024-07-23 20:40:00	1.19323	1.192966	1.19323	0
2024-07-23 20:45:00	1.1929	1.192966	1.1929	0
2024-07-23 20:50:00	1.19323	1.192966	1.19323	0
2024-07-23 20:55:00	1.1929	1.192966	1.1929	0
2024-07-23 21:00:00	1.1929	1.192966	1.1929	0
2024-07-23 21:05:00	1.1929	1.192966	1.1929	0
2024-07-23 21:10:00	1.1929	1.192966	1.1929	0
2024-07-23 21:15:00	1.1929	1.192966	1.1929	0
2024-07-23 21:20:00	1.19323	1.192999	1.19323	0
2024-07-23 21:25:00	1.19323	1.193032	1.19323	0
2024-07-23 21:30:00	1.19323	1.193032	1.19323	0
2024-07-23 21:35:00	1.1929	1.193032	1.1929	0
2024-07-23 21:40:00	1.1929	1.192999	1.1929	0
2024-07-23 21:45:00	1.1929	1.192999	1.1929	0
2024-07-23 21:50:00	1.19323	1.193032	1.19323	0
2024-07-23 21:55:00	1.19323	1.193065	1.19323	0
2024-07-23 22:00:00	1.19323	1.193098	1.19323	0
2024-07-23 22:05:00	1.19323	1.193131	1.19323	0
2024-07-23 22:10:00	1.19323	1.193131	1.19323	0
2024-07-23 22:15:00	1.1929	1.193098	1.1929	0
2024-07-23 22:20:00	1.19323	1.193098	1.19323	0
2024-07-23 22:25:00	1.1929	1.193098	1.1929	0
2024-07-23 22:30:00	1.19323	1.193131	1.19323	0
2024-07-23 22:35:00	1.19323	1.193164	1.19323	0
2024-07-23 22:40:00	1.19323	1.193164	1.19323	0
2024-07-23 22:45:00	1.19323	1.193164	1.19323	0
2024-07-23 22:50:00	1.19323	1.193164	1.19323	0
2024-07-23 22:55:00	1.19323	1.193164	1.19323	0
2024-07-23 23:00:00	1.19323	1.193164	1.19323	0
2024-07-23 23:05:00	1.19323	1.193197	1.19323	0
2024-07-23 23:10:00	1.19323	1.193197	1.19323	0
2024-07-23 23:15:00	1.1929	1.193197	1.1929	0
2024-07-23 23:20:00	1.19323	1.193197	1.19323	0
2024-07-23 23:25:00	1.19323	1.193197	1.19323	0
2024-07-23 23:30:00	1.1929	1.193164	1.1929	0
2024-07-23 23:35:00	1.19356	1.193197	1.19356	0
2024-07-23 23:40:00	1.19323	1.193197	1.19323	0
2024-07-23 23:45:00	1.19356	1.19323	1.19356	0
2024-07-23 23:50:00	1.19323	1.19323	1.19323	0
2024-07-23 23:55:00	1.19323	1.19323	1.19323	0
2024-07-24 00:00:00	1.19323	1.19323	1.19323	0
2024-07-24 00:05:00	1.19323	1.193263	1.19323	0
2024-07-24 00:10:00	1.19323	1.193263	1.19323	0
2024-07-24 00:15:00	1.19323	1.193263	1.19323	0
2024-07-24 00:20:00	1.19323	1.193296	1.19323	0
2024-07-24 00:25:00	1.19356	1.193296	1.19356	0
2024-07-24 00:30:00	1.19323	1.193296	1.19323	0
2024-07-24 00:35:00	1.19356	1.193296	1.19356	0
2024-07-24 00:40:00	1.19356	1.193329	1.19356	0
2024-07-24 00:45:00	1.19323	1.193329	1.19323	0
2024-07-24 00:50:00	1.19323	1.193329	1.19323	0
2024-07-24 00:55:00	1.19356	1.193362	1.19356	0
2024-07-24 01:00:00	1.1929	1.193329	1.1929	0
2024-07-24 01:05:00	1.19356	1.193362	1.19356	0
2024-07-24 01:10:00	1.19323	1.193362	1.19323	0
2024-07-24 01:15:00	1.19323	1.193329	1.19323	0
2024-07-24 01:20:00	1.19323	1.193329	1.19323	0
2024-07-24 01:25:00	1.19356	1.193329	1.19356	0
2024-07-24 01:30:00	1.19323	1.193296	1.19323	0
2024-07-24 01:35:00	1.19323	1.193296	1.19323	0
2024-07-24 01:40:00	1.19323	1.193296	1.19323	0
2024-07-24 01:45:00	1.19323	1.193263	1.19323	0
2024-07-24 01:50:00	1.19356	1.193329	1.19356	0
2024-07-24 01:55:00	1.1929	1.193263	1.1929	0
2024-07-24 02:00:00	1.19323	1.193263	1.19323	0
2024-07-24 02:05:00	1.1929	1.19323	1.1929	0
2024-07-24 02:10:00	1.19323	1.19323	1.19323	0
2024-07-24 02:15:00	1.19323	1.193197	1.19323	0
2024-07-24 02:20:00	1.19323	1.193197	1.19323	0
2024-07-24 02:25:00	1.19323	1.193197	1.19323	0
2024-07-24 02:30:00	1.19323	1.193197	1.19323	0
2024-07-24 02:35:00	1.19323	1.193197	1.19323	0
2024-07-24 02:40:00	1.19323	1.193164	1.19323	0
2024-07-24 02:45:00	1.19323	1.193197	1.19323	0
2024-07-24 02:50:00	1.19323	1.193197	1.19323	0
2024-07-24 02:55:00	1.19323	1.19323	1.19323	0
2024-07-24 03:00:00	1.19323	1.19323	1.19323	0
2024-07-24 03:05:00	1.19323	1.19323	1.19323	0
2024-07-24 03:10:00	1.19323	1.19323	1.19323	0
2024-07-24 03:15:00	1.19323	1.19323	1.19323	0
2024-07-24 03:20:00	1.19323	1.19323	1.19323	0
2024-07-24 03:25:00	1.19323	1.19323	1.19323	0
2024-07-24 03:30:00	1.19323	1.19323	1.19323	0
2024-07-24 03:35:00	1.19323	1.19323	1.19323	0
2024-07-24 03:40:00	1.19323	1.19323	1.19323	0
2024-07-24 03:45:00	1.19323	1.19323	1.19323	0
2024-07-24 03:50:00	1.19323	1.19323	1.19323	0
2024-07-24 03:55:00	1.19323	1.19323	1.19323	0
2024-07-24 04:00:00	1.19323	1.19323	1.19323	0
2024-07-24 04:05:00	1.19323	1.19323	1.19323	0
2024-07-24 04:10:00	1.19323	1.19323	1.19323	0
2024-07-24 04:15:00	1.19323	1.19323	1.19323	0
2024-07-24 04:20:00	1.19323	1.19323	1.19323	0
2024-07-24 04:25:00	1.19356	1.193263	1.19356	0
2024-07-24 04:30:00	1.19356	1.193296	1.19356	0
2024-07-24 04:35:00	1.19323	1.193296	1.19323	0
2024-07-24 04:40:00	1.19323	1.193296	1.19323	0
2024-07-24 04:45:00	1.19323	1.193296	1.19323	0
2024-07-24 04:50:00	1.19323	1.193296	1.19323	0
2024-07-24 04:55:00	1.19323	1.193296	1.19323	0
2024-07-24 05:00:00	1.19323	1.193296	1.19323	0
2024-07-24 05:05:00	1.19323	1.193296	1.19323	0
2024-07-24 05:10:00	1.19323	1.193296	1.19323	0
2024-07-24 05:15:00	1.19323	1.193263	1.19323	0
2024-07-24 05:20:00	1.19323	1.19323	1.19323	0
2024-07-24 05:25:00	1.19323	1.19323	1.19323	0
2024-07-24 05:30:00	1.19356	1.193263	1.19356	0
2024-07-24 05:35:00	1.19323	1.193263	1.19323	0
2024-07-24 05:40:00	1.19323	1.193263	1.19323	0
2024-07-24 05:45:00	1.19323	1.193263	1.19323	0
2024-07-24 05:50:00	1.19356	1.193296	1.19356	0
2024-07-24 05:55:00	1.19556	1.193529	1.19556	0
2024-07-24 06:00:00	1.19689	1.193895	1.19689	0
2024-07-24 06:05:00	1.19523	1.194095	1.19523	0
2024-07-24 06:10:00	1.1939	1.194162	1.1939	0
2024-07-24 06:15:00	1.19356	1.194195	1.19356	0
2024-07-24 06:20:00	1.19323	1.194162	1.19323	0
2024-07-24 06:25:00	1.19323	1.194162	1.19323	0
2024-07-24 06:30:00	1.19323	1.194162	1.19323	0
2024-07-24 06:35:00	1.19323	1.194162	1.19323	0
2024-07-24 06:40:00	1.19323	1.194129	1.19323	0
2024-07-24 06:45:00	1.19323	1.193896	1.19323	0
2024-07-24 06:50:00	1.19356	1.193563	1.19356	0
2024-07-24 06:55:00	1.19323	1.193363	1.19323	0
2024-07-24 07:00:00	1.19323	1.193296	1.19323	0
2024-07-24 07:05:00	1.19323	1.193263	1.19323	0
2024-07-24 07:10:00	1.19356	1.193296	1.19356	0
2024-07-24 07:15:00	1.19323	1.193296	1.19323	0
2024-07-24 07:20:00	1.19356	1.193329	1.19356	0
2024-07-24 07:25:00	1.19356	1.193362	1.19356	0
2024-07-24 07:30:00	1.19356	1.193395	1.19356	0
2024-07-24 07:35:00	1.19356	1.193428	1.19356	0
2024-07-24 07:40:00	1.19323	1.193395	1.19323	0
2024-07-24 07:45:00	1.19356	1.193428	1.19356	0
2024-07-24 07:50:00	1.19356	1.193461	1.19356	0
2024-07-24 07:55:00	1.19356	1.193494	1.19356	0
2024-07-24 08:00:00	1.19323	1.193461	1.19323	0
2024-07-24 08:05:00	1.19356	1.193494	1.19356	0
2024-07-24 08:10:00	1.19356	1.193494	1.19356	0
2024-07-24 08:15:00	1.19356	1.193494	1.19356	0
2024-07-24 08:20:00	1.19356	1.193494	1.19356	0
2024-07-24 08:25:00	1.19323	1.193461	1.19323	0
2024-07-24 08:30:00	1.19356	1.193494	1.19356	0
2024-07-24 08:35:00	1.19356	1.193494	1.19356	0
2024-07-24 08:40:00	1.19323	1.193461	1.19323	0
2024-07-24 08:45:00	1.19356	1.193461	1.19356	0
2024-07-24 08:50:00	1.19356	1.193494	1.19356	0
2024-07-24 08:55:00	1.19356	1.193494	1.19356	0
2024-07-24 09:00:00	1.19356	1.193494	1.19356	0
2024-07-24 09:05:00	1.19356	1.193494	1.19356	0
2024-07-24 09:10:00	1.19323	1.193461	1.19323	0
2024-07-24 09:15:00	1.19356	1.193494	1.19356	0
2024-07-24 09:20:00	1.19323	1.193461	1.19323	0
2024-07-24 09:25:00	1.19356	1.193461	1.19356	0
2024-07-24 09:30:00	1.19323	1.193461	1.19323	0
2024-07-24 09:35:00	1.19356	1.193461	1.19356	0
2024-07-24 09:40:00	1.19356	1.193461	1.19356	0
2024-07-24 09:45:00	1.19323	1.193428	1.19323	0
2024-07-24 09:50:00	1.19323	1.193395	1.19323	0
2024-07-24 09:55:00	1.1939	1.193429	1.1939	0
2024-07-24 10:00:00	1.19356	1.193462	1.19356	0
2024-07-24 10:05:00	1.19356	1.193462	1.19356	0
2024-07-24 10:10:00	1.19323	1.193462	1.19323	0
2024-07-24 10:15:00	1.19356	1.193462	1.19356	0
2024-07-24 10:20:00	1.19356	1.193495	1.19356	0
2024-07-24 10:25:00	1.19356	1.193495	1.19356	0
2024-07-24 10:30:00	1.19356	1.193495	1.19356	0
2024-07-24 10:35:00	1.19356	1.193528	1.19356	0
2024-07-24 10:40:00	1.19323	1.193528	1.19323	0
2024-07-24 10:45:00	1.19356	1.193494	1.19356	0
2024-07-24 10:50:00	1.19323	1.193461	1.19323	0
2024-07-24 10:55:00	1.19356	1.193461	1.19356	0
2024-07-24 11:00:00	1.1939	1.193528	1.1939	0
2024-07-24 11:05:00	1.19323	1.193495	1.19323	0
2024-07-24 11:10:00	1.19356	1.193495	1.19356	0
2024-07-24 11:15:00	1.19356	1.193495	1.19356	0
2024-07-24 11:20:00	1.1939	1.193529	1.1939	0
2024-07-24 11:25:00	1.19356	1.193529	1.19356	0
2024-07-24 11:30:00	1.19323	1.193529	1.19323	0
2024-07-24 11:35:00	1.19323	1.193496	1.19323	0
2024-07-24 11:40:00	1.19323	1.193496	1.19323	0
2024-07-24 11:45:00	1.1939	1.19353	1.1939	0
2024-07-24 11:50:00	1.19323	1.193463	1.19323	0
2024-07-24 11:55:00	1.19356	1.193496	1.19356	0
2024-07-24 12:00:00	1.19323	1.193463	1.19323	0
2024-07-24 12:05:00	1.19356	1.193463	1.19356	0
2024-07-24 12:10:00	1.19323	1.193396	1.19323	0
2024-07-24 12:15:00	1.19423	1.193463	1.19423	0
2024-07-24 12:20:00	1.19323	1.193463	1.19323	0
2024-07-24 12:25:00	1.19656	1.193796	1.19656	0
2024-07-24 12:30:00	1.19722	1.194195	1.19722	0
2024-07-24 12:35:00	1.19523	1.194328	1.19523	0
2024-07-24 12:40:00	1.19423	1.194428	1.19423	0
2024-07-24 12:45:00	1.19323	1.194395	1.19323	0
2024-07-24 12:50:00	1.19323	1.194395	1.19323	0
2024-07-24 12:55:00	1.19323	1.194362	1.19323	0
2024-07-24 13:00:00	1.19323	1.194362	1.19323	0
2024-07-24 13:05:00	1.19356	1.194295	1.19356	0
2024-07-24 13:10:00	1.19323	1.194295	1.19323	0
2024-07-24 13:15:00	1.19323	1.193962	1.19323	0
2024-07-24 13:20:00	1.19323	1.193563	1.19323	0
2024-07-24 13:25:00	1.19323	1.193363	1.19323	0
2024-07-24 13:30:00	1.19323	1.193263	1.19323	0
2024-07-24 13:35:00	1.19323	1.193263	1.19323	0
2024-07-24 13:40:00	1.19323	1.193263	1.19323	0
2024-07-24 13:45:00	1.19323	1.193263	1.19323	0
2024-07-24 13:50:00	1.19356	1.193296	1.19356	0
2024-07-24 13:55:00	1.1939	1.19333	1.1939	0
2024-07-24 14:00:00	1.19323	1.19333	1.19323	0
2024-07-24 14:05:00	1.19323	1.19333	1.19323	0
2024-07-24 14:10:00	1.1929	1.193297	1.1929	0
2024-07-24 14:15:00	1.19323	1.193297	1.19323	0
2024-07-24 14:20:00	1.19323	1.193297	1.19323	0
2024-07-24 14:25:00	1.19323	1.193297	1.19323	0
2024-07-24 14:30:00	1.19323	1.193297	1.19323	0
2024-07-24 14:35:00	1.19323	1.193297	1.19323	0
2024-07-24 14:40:00	1.19323	1.193264	1.19323	0
2024-07-24 14:45:00	1.1929	1.193164	1.1929	0
2024-07-24 14:50:00	1.19323	1.193164	1.19323	0
2024-07-24 14:55:00	1.19323	1.193164	1.19323	0
2024-07-24 15:00:00	1.19356	1.19323	1.19356	0
2024-07-24 15:05:00	1.19323	1.19323	1.19323	0
2024-07-24 15:10:00	1.19323	1.19323	1.19323	0
2024-07-24 15:15:00	1.19323	1.19323	1.19323	0
2024-07-24 15:20:00	1.19323	1.19323	1.19323	0
2024-07-24 15:25:00	1.19323	1.19323	1.19323	0
2024-07-24 15:30:00	1.1929	1.193197	1.1929	0
2024-07-24 15:35:00	1.19323	1.19323	1.19323	0
2024-07-24 15:40:00	1.1939	1.193297	1.1939	0
2024-07-24 15:45:00	1.19323	1.193297	1.19323	0
2024-07-24 15:50:00	1.1929	1.193231	1.1929	0
2024-07-24 15:55:00	1.19323	1.193231	1.19323	0
2024-07-24 16:00:00	1.19323	1.193231	1.19323	0
2024-07-24 16:05:00	1.19323	1.193231	1.19323	0
2024-07-24 16:10:00	1.19323	1.193231	1.19323	0
2024-07-24 16:15:00	1.19356	1.193264	1.19356	0
2024-07-24 16:20:00	1.19356	1.19333	1.19356	0
2024-07-24 16:25:00	1.19323	1.19333	1.19323	0
2024-07-24 16:30:00	1.19356	1.193296	1.19356	0
2024-07-24 16:35:00	1.19323	1.193296	1.19323	0
2024-07-24 16:40:00	1.19356	1.193362	1.19356	0
2024-07-24 16:45:00	1.19356	1.193395	1.19356	0
2024-07-24 16:50:00	1.1929	1.193362	1.1929	0
2024-07-24 16:55:00	1.19356	1.193395	1.19356	0
2024-07-24 17:00:00	1.19323	1.193395	1.19323	0
2024-07-24 17:05:00	1.19323	1.193362	1.19323	0
2024-07-24 17:10:00	1.19356	1.193362	1.19356	0
2024-07-24 17:15:00	1.19356	1.193395	1.19356	0
2024-07-24 17:20:00	1.19356	1.193395	1.19356	0
2024-07-24 17:25:00	1.19323	1.193395	1.19323	0
2024-07-24 17:30:00	1.1939	1.193429	1.1939	0
2024-07-24 17:35:00	1.19356	1.193429	1.19356	0
2024-07-24 17:40:00	1.19356	1.193495	1.19356	0
2024-07-24 17:45:00	1.19323	1.193462	1.19323	0
2024-07-24 17:50:00	1.19323	1.193462	1.19323	0
2024-07-24 17:55:00	1.19356	1.193495	1.19356	0
2024-07-24 18:00:00	1.19356	1.193495	1.19356	0
2024-07-24 18:05:00	1.19323	1.193462	1.19323	0
2024-07-24 18:10:00	1.19356	1.193462	1.19356	0
2024-07-24 18:15:00	1.19356	1.193495	1.19356	0
2024-07-24 18:20:00	1.19356	1.193461	1.19356	0
2024-07-24 18:25:00	1.19323	1.193428	1.19323	0
2024-07-24 18:30:00	1.19356	1.193428	1.19356	0
2024-07-24 18:35:00	1.1939	1.193495	1.1939	0
2024-07-24 18:40:00	1.1939	1.193562	1.1939	0
2024-07-24 18:45:00	1.19356	1.193562	1.19356	0
2024-07-24 18:50:00	1.19323	1.193529	1.19323	0
2024-07-24 18:55:00	1.1939	1.193596	1.1939	0
2024-07-24 19:00:00	1.1939	1.19363	1.1939	0
2024-07-24 19:05:00	1.19356	1.19363	1.19356	0
2024-07-24 19:10:00	1.19323	1.193597	1.19323	0
2024-07-24 19:15:00	1.19323	1.193597	1.19323	0
2024-07-24 19:20:00	1.19356	1.193597	1.19356	0
2024-07-24 19:25:00	1.19356	1.193563	1.19356	0
2024-07-24 19:30:00	1.19356	1.193529	1.19356	0
2024-07-24 19:35:00	1.19356	1.193529	1.19356	0
2024-07-24 19:40:00	1.19423	1.193629	1.19423	0
2024-07-24 19:45:00	1.19356	1.193595	1.19356	0
2024-07-24 19:50:00	1.1939	1.193595	1.1939	0
2024-07-24 19:55:00	1.19356	1.193595	1.19356	0
2024-07-24 20:00:00	1.19356	1.193628	1.19356	0
2024-07-24 20:05:00	1.1939	1.193695	1.1939	0
2024-07-24 20:10:00	1.1939	1.193729	1.1939	0
2024-07-24 20:15:00	1.19323	1.193696	1.19323	0
2024-07-24 20:20:00	1.19356	1.193696	1.19356	0
2024-07-24 20:25:00	1.1939	1.19373	1.1939	0
2024-07-24 20:30:00	1.19423	1.19373	1.19423	0
2024-07-24 20:35:00	1.1939	1.193764	1.1939	0
2024-07-24 20:40:00	1.19356	1.19373	1.19356	0
2024-07-24 20:45:00	1.1939	1.193764	1.1939	0
2024-07-24 20:50:00	1.19356	1.193764	1.19356	0
2024-07-24 20:55:00	1.19423	1.193797	1.19423	0
2024-07-24 21:00:00	1.1939	1.193797	1.1939	0
2024-07-24 21:05:00	1.1939	1.193864	1.1939	0
2024-07-24 21:10:00	1.1939	1.193898	1.1939	0
2024-07-24 21:15:00	1.1939	1.193898	1.1939	0
2024-07-24 21:20:00	1.19356	1.193831	1.19356	0
2024-07-24 21:25:00	1.19356	1.193797	1.19356	0
2024-07-24 21:30:00	1.19356	1.193797	1.19356	0
2024-07-24 21:35:00	1.1939	1.193797	1.1939	0
2024-07-24 21:40:00	1.1939	1.193831	1.1939	0
2024-07-24 21:45:00	1.19356	1.193764	1.19356	0
2024-07-24 21:50:00	1.19356	1.19373	1.19356	0
2024-07-24 21:55:00	1.19356	1.193696	1.19356	0
2024-07-24 22:00:00	1.1939	1.193696	1.1939	0
2024-07-24 22:05:00	1.19356	1.193662	1.19356	0
2024-07-24 22:10:00	1.19356	1.193662	1.19356	0
2024-07-24 22:15:00	1.19356	1.193662	1.19356	0
2024-07-24 22:20:00	1.19356	1.193662	1.19356	0
2024-07-24 22:25:00	1.1939	1.193662	1.1939	0
2024-07-24 22:30:00	1.1939	1.193662	1.1939	0
2024-07-24 22:35:00	1.19423	1.193729	1.19423	0
2024-07-24 22:40:00	1.19423	1.193796	1.19423	0
2024-07-24 22:45:00	1.19356	1.193796	1.19356	0
2024-07-24 22:50:00	1.1939	1.193796	1.1939	0
2024-07-24 22:55:00	1.19356	1.193796	1.19356	0
2024-07-24 23:00:00	1.1939	1.19383	1.1939	0
2024-07-24 23:05:00	1.19356	1.19383	1.19356	0
2024-07-24 23:10:00	1.1939	1.193864	1.1939	0
2024-07-24 23:15:00	1.1939	1.193864	1.1939	0
2024-07-24 23:20:00	1.19356	1.19383	1.19356	0
2024-07-24 23:25:00	1.19356	1.193763	1.19356	0
2024-07-24 23:30:00	1.19356	1.193696	1.19356	0
2024-07-24 23:35:00	1.19423	1.193763	1.19423	0
2024-07-24 23:40:00	1.19423	1.193796	1.19423	0
2024-07-24 23:45:00	1.19423	1.193863	1.19423	0
2024-07-24 23:50:00	1.19356	1.193829	1.19356	0
2024-07-24 23:55:00	1.1939	1.193863	1.1939	0
2024-07-25 00:00:00	1.1939	1.193863	1.1939	0
2024-07-25 00:05:00	1.19356	1.193829	1.19356	0
2024-07-25 00:10:00	1.19356	1.193829	1.19356	0
2024-07-25 00:15:00	1.19423	1.193896	1.19423	0
2024-07-25 00:20:00	1.19356	1.193896	1.19356	0
2024-07-25 00:25:00	1.19423	1.193896	1.19423	0
2024-07-25 00:30:00	1.19356	1.193829	1.19356	0
2024-07-25 00:35:00	1.19423	1.193829	1.19423	0
2024-07-25 00:40:00	1.19356	1.193829	1.19356	0
2024-07-25 00:45:00	1.19423	1.193862	1.19423	0
2024-07-25 00:50:00	1.1939	1.193862	1.1939	0
2024-07-25 00:55:00	1.19423	1.193929	1.19423	0
2024-07-25 01:00:00	1.19423	1.193996	1.19423	0
2024-07-25 01:05:00	1.19423	1.193996	1.19423	0
2024-07-25 01:10:00	1.19423	1.194063	1.19423	0
2024-07-25 01:15:00	1.19423	1.194063	1.19423	0
2024-07-25 01:20:00	1.1939	1.194097	1.1939	0
2024-07-25 01:25:00	1.1939	1.194064	1.1939	0
2024-07-25 01:30:00	1.19423	1.194131	1.19423	0
2024-07-25 01:35:00	1.1939	1.194098	1.1939	0
2024-07-25 01:40:00	1.19423	1.194131	1.19423	0
2024-07-25 01:45:00	1.19423	1.194131	1.19423	0
2024-07-25 01:50:00	1.19423	1.194131	1.19423	0
2024-07-25 01:55:00	1.19423	1.194131	1.19423	0
2024-07-25 02:00:00	1.19423	1.194131	1.19423	0
2024-07-25 02:05:00	1.19423	1.194131	1.19423	0
2024-07-25 02:10:00	1.19423	1.194164	1.19423	0
2024-07-25 02:15:00	1.19423	1.194197	1.19423	0
2024-07-25 02:20:00	1.19423	1.194197	1.19423	0
2024-07-25 02:25:00	1.1939	1.194197	1.1939	0
2024-07-25 02:30:00	1.19423	1.194197	1.19423	0
2024-07-25 02:35:00	1.19423	1.194197	1.19423	0
2024-07-25 02:40:00	1.19356	1.19413	1.19356	0
2024-07-25 02:45:00	1.1939	1.194097	1.1939	0
2024-07-25 02:50:00	1.19423	1.194097	1.19423	0
2024-07-25 02:55:00	1.19423	1.194097	1.19423	0
2024-07-25 03:00:00	1.1939	1.194064	1.1939	0
2024-07-25 03:05:00	1.1939	1.194031	1.1939	0
2024-07-25 03:10:00	1.19423	1.194031	1.19423	0
2024-07-25 03:15:00	1.19423	1.194064	1.19423	0
2024-07-25 03:20:00	1.19423	1.194064	1.19423	0
2024-07-25 03:25:00	1.19423	1.194064	1.19423	0
2024-07-25 03:30:00	1.19423	1.194131	1.19423	0
2024-07-25 03:35:00	1.1939	1.194131	1.1939	0
2024-07-25 03:40:00	1.19423	1.194131	1.19423	0
2024-07-25 03:45:00	1.19423	1.194131	1.19423	0
2024-07-25 03:50:00	1.19423	1.194164	1.19423	0
2024-07-25 03:55:00	1.19423	1.194197	1.19423	0
2024-07-25 04:00:00	1.19423	1.194197	1.19423	0
2024-07-25 04:05:00	1.19423	1.194197	1.19423	0
2024-07-25 04:10:00	1.19423	1.194197	1.19423	0
2024-07-25 04:15:00	1.19423	1.194197	1.19423	0
2024-07-25 04:20:00	1.19423	1.194197	1.19423	0
2024-07-25 04:25:00	1.19423	1.19423	1.19423	0
2024-07-25 04:30:00	1.19423	1.19423	1.19423	0
2024-07-25 04:35:00	1.19423	1.19423	1.19423	0
2024-07-25 04:40:00	1.19423	1.19423	1.19423	0
2024-07-25 04:45:00	1.19423	1.19423	1.19423	0
2024-07-25 04:50:00	1.19423	1.19423	1.19423	0
2024-07-25 04:55:00	1.19423	1.19423	1.19423	0
2024-07-25 05:00:00	1.19423	1.19423	1.19423	0
2024-07-25 05:05:00	1.19423	1.19423	1.19423	0
2024-07-25 05:10:00	1.19423	1.19423	1.19423	0
2024-07-25 05:15:00	1.19423	1.19423	1.19423	0
2024-07-25 05:20:00	1.19423	1.19423	1.19423	0
2024-07-25 05:25:00	1.19456	1.194263	1.19456	0
2024-07-25 05:30:00	1.19456	1.194296	1.19456	0
2024-07-25 05:35:00	1.19423	1.194296	1.19423	0
2024-07-25 05:40:00	1.19456	1.194329	1.19456	0
2024-07-25 05:45:00	1.19423	1.194329	1.19423	0
2024-07-25 05:50:00	1.19423	1.194329	1.19423	0
2024-07-25 05:55:00	1.19423	1.194329	1.19423	0
2024-07-25 06:00:00	1.19423	1.194329	1.19423	0
2024-07-25 06:05:00	1.19456	1.194362	1.19456	0
2024-07-25 06:10:00	1.19423	1.194362	1.19423	0
2024-07-25 06:15:00	1.19456	1.194362	1.19456	0
2024-07-25 06:20:00	1.19423	1.194329	1.19423	0
2024-07-25 06:25:00	1.19423	1.194329	1.19423	0
2024-07-25 06:30:00	1.19556	1.194429	1.19556	0
2024-07-25 06:35:00	1.19623	1.194629	1.19623	0
2024-07-25 06:40:00	1.19756	1.194962	1.19756	0
2024-07-25 06:45:00	1.20088	1.195627	1.20088	0
2024-07-25 06:50:00	1.20321	1.196525	1.20321	0
2024-07-25 06:55:00	1.20554	1.197623	1.20554	0
2024-07-25 07:00:00	1.20487	1.198687	1.20487	0
2024-07-25 07:05:00	1.19855	1.199086	1.19855	0
2024-07-25 07:10:00	1.20221	1.199884	1.20221	0
2024-07-25 07:15:00	1.19855	1.200316	1.19855	0
2024-07-25 07:20:00	1.19523	1.200283	1.19523	0
2024-07-25 07:25:00	1.19356	1.200016	1.19356	0
2024-07-25 07:30:00	1.19323	1.199583	1.19323	0
2024-07-25 07:35:00	1.19756	1.199251	1.19756	0
2024-07-25 07:40:00	1.20188	1.199118	1.20188	0
2024-07-25 07:45:00	1.20288	1.198852	1.20288	0
2024-07-25 07:50:00	1.19988	1.198353	1.19988	0
2024-07-25 07:55:00	1.19589	1.198087	1.19589	0
2024-07-25 08:00:00	1.19423	1.197289	1.19423	0
2024-07-25 08:05:00	1.19323	1.196757	1.19323	0
2024-07-25 08:10:00	1.1929	1.196524	1.1929	0
2024-07-25 08:15:00	1.1929	1.196458	1.1929	0
2024-07-25 08:20:00	1.19223	1.196358	1.19223	0
2024-07-25 08:25:00	1.19323	1.195925	1.19323	0
2024-07-25 08:30:00	1.19323	1.19506	1.19323	0
2024-07-25 08:35:00	1.1929	1.194062	1.1929	0
2024-07-25 08:40:00	1.1929	1.193364	1.1929	0
2024-07-25 08:45:00	1.1929	1.193065	1.1929	0
2024-07-25 08:50:00	1.1929	1.192932	1.1929	0
2024-07-25 08:55:00	1.1929	1.192899	1.1929	0
2024-07-25 09:00:00	1.1949	1.193099	1.1949	0
2024-07-25 09:05:00	1.19889	1.193698	1.19889	0
2024-07-25 09:10:00	1.20288	1.194763	1.20288	0
2024-07-25 09:15:00	1.20288	1.195728	1.20288	0
2024-07-25 09:20:00	1.19722	1.196127	1.19722	0
2024-07-25 09:25:00	1.19456	1.196293	1.19456	0
2024-07-25 09:30:00	1.19323	1.196326	1.19323	0
2024-07-25 09:35:00	1.19223	1.196259	1.19223	0
2024-07-25 09:40:00	1.1919	1.196159	1.1919	0
2024-07-25 09:45:00	1.19223	1.196092	1.19223	0
2024-07-25 09:50:00	1.19223	1.195825	1.19223	0
2024-07-25 09:55:00	1.19223	1.195159	1.19223	0
2024-07-25 10:00:00	1.19223	1.194094	1.19223	0
2024-07-25 10:05:00	1.19223	1.193029	1.19223	0
2024-07-25 10:10:00	1.19223	1.19253	1.19223	0
2024-07-25 10:15:00	1.19256	1.19233	1.19256	0
2024-07-25 10:20:00	1.1929	1.192297	1.1929	0
2024-07-25 10:25:00	1.19256	1.19233	1.19256	0
2024-07-25 10:30:00	1.19223	1.192363	1.19223	0
2024-07-25 10:35:00	1.19256	1.192396	1.19256	0
2024-07-25 10:40:00	1.19256	1.192429	1.19256	0
2024-07-25 10:45:00	1.1929	1.192496	1.1929	0
2024-07-25 10:50:00	1.19256	1.192529	1.19256	0
2024-07-25 10:55:00	1.19256	1.192562	1.19256	0
2024-07-25 11:00:00	1.19256	1.192595	1.19256	0
2024-07-25 11:05:00	1.19223	1.192562	1.19223	0
2024-07-25 11:10:00	1.19256	1.192528	1.19256	0
2024-07-25 11:15:00	1.19223	1.192495	1.19223	0
2024-07-25 11:20:00	1.1929	1.192562	1.1929	0
2024-07-25 11:25:00	1.1929	1.192596	1.1929	0
2024-07-25 11:30:00	1.19256	1.192596	1.19256	0
2024-07-25 11:35:00	1.1929	1.192596	1.1929	0
2024-07-25 11:40:00	1.1929	1.19263	1.1929	0
2024-07-25 11:45:00	1.1929	1.192664	1.1929	0
2024-07-25 11:50:00	1.19323	1.192731	1.19323	0
2024-07-25 11:55:00	1.1929	1.192798	1.1929	0
2024-07-25 12:00:00	1.19256	1.192798	1.19256	0
2024-07-25 12:05:00	1.19323	1.192898	1.19323	0
2024-07-25 12:10:00	1.1929	1.192898	1.1929	0
2024-07-25 12:15:00	1.19256	1.192864	1.19256	0
2024-07-25 12:20:00	1.1929	1.192898	1.1929	0
2024-07-25 12:25:00	1.1929	1.192898	1.1929	0
2024-07-25 12:30:00	1.1929	1.192898	1.1929	0
2024-07-25 12:35:00	1.1929	1.192898	1.1929	0
2024-07-25 12:40:00	1.19423	1.192998	1.19423	0
2024-07-25 12:45:00	1.19423	1.193131	1.19423	0
2024-07-25 12:50:00	1.19356	1.193231	1.19356	0
2024-07-25 12:55:00	1.19323	1.193231	1.19323	0
2024-07-25 13:00:00	1.1929	1.193231	1.1929	0
2024-07-25 13:05:00	1.19323	1.193298	1.19323	0
2024-07-25 13:10:00	1.1929	1.193298	1.1929	0
2024-07-25 13:15:00	1.1929	1.193298	1.1929	0
2024-07-25 13:20:00	1.19323	1.193331	1.19323	0
2024-07-25 13:25:00	1.1929	1.193331	1.1929	0
2024-07-25 13:30:00	1.1929	1.193198	1.1929	0
2024-07-25 13:35:00	1.19256	1.193031	1.19256	0
2024-07-25 13:40:00	1.19256	1.192931	1.19256	0
2024-07-25 13:45:00	1.1929	1.192898	1.1929	0
2024-07-25 13:50:00	1.19256	1.192864	1.19256	0
2024-07-25 13:55:00	1.1929	1.192831	1.1929	0
2024-07-25 14:00:00	1.19256	1.192797	1.19256	0
2024-07-25 14:05:00	1.19256	1.192763	1.19256	0
2024-07-25 14:10:00	1.1929	1.19273	1.1929	0
2024-07-25 14:15:00	1.1929	1.19273	1.1929	0
2024-07-25 14:20:00	1.19256	1.192696	1.19256	0
2024-07-25 14:25:00	1.1929	1.19273	1.1929	0
2024-07-25 14:30:00	1.1929	1.192764	1.1929	0
2024-07-25 14:35:00	1.1929	1.192764	1.1929	0
2024-07-25 14:40:00	1.1929	1.192798	1.1929	0
2024-07-25 14:45:00	1.1929	1.192798	1.1929	0
2024-07-25 14:50:00	1.1929	1.192832	1.1929	0
2024-07-25 14:55:00	1.1929	1.192866	1.1929	0
2024-07-25 15:00:00	1.1929	1.192866	1.1929	0
2024-07-25 15:05:00	1.1929	1.192866	1.1929	0
2024-07-25 15:10:00	1.1929	1.1929	1.1929	0
2024-07-25 15:15:00	1.1929	1.1929	1.1929	0
2024-07-25 15:20:00	1.19256	1.192866	1.19256	0
2024-07-25 15:25:00	1.19256	1.192832	1.19256	0
2024-07-25 15:30:00	1.1929	1.192832	1.1929	0
2024-07-25 15:35:00	1.19256	1.192798	1.19256	0
2024-07-25 15:40:00	1.1929	1.192798	1.1929	0
2024-07-25 15:45:00	1.1929	1.192798	1.1929	0
2024-07-25 15:50:00	1.1929	1.192798	1.1929	0
2024-07-25 15:55:00	1.1929	1.192798	1.1929	0
2024-07-25 16:00:00	1.1929	1.192798	1.1929	0
2024-07-25 16:05:00	1.1929	1.192798	1.1929	0
2024-07-25 16:10:00	1.1929	1.192832	1.1929	0
2024-07-25 16:15:00	1.1929	1.192866	1.1929	0
2024-07-25 16:20:00	1.1929	1.192866	1.1929	0
2024-07-25 16:25:00	1.19256	1.192866	1.19256	0
2024-07-25 16:30:00	1.1929	1.192866	1.1929	0
2024-07-25 16:35:00	1.1929	1.192866	1.1929	0
2024-07-25 16:40:00	1.19323	1.192899	1.19323	0
2024-07-25 16:45:00	1.1929	1.192899	1.1929	0
2024-07-25 16:50:00	1.1929	1.192899	1.1929	0
2024-07-25 16:55:00	1.1929	1.192899	1.1929	0
2024-07-25 17:00:00	1.1929	1.192899	1.1929	0
2024-07-25 17:05:00	1.1929	1.192899	1.1929	0
2024-07-25 17:10:00	1.1929	1.192899	1.1929	0
2024-07-25 17:15:00	1.1929	1.192933	1.1929	0
2024-07-25 17:20:00	1.1929	1.192933	1.1929	0
2024-07-25 17:25:00	1.1929	1.192933	1.1929	0
2024-07-25 17:30:00	1.1929	1.1929	1.1929	0
2024-07-25 17:35:00	1.1929	1.1929	1.1929	0
2024-07-25 17:40:00	1.1929	1.1929	1.1929	0
2024-07-25 17:45:00	1.19323	1.192933	1.19323	0
2024-07-25 17:50:00	1.1929	1.192933	1.1929	0
2024-07-25 17:55:00	1.1929	1.192933	1.1929	0
2024-07-25 18:00:00	1.1929	1.192933	1.1929	0
2024-07-25 18:05:00	1.1929	1.192933	1.1929	0
2024-07-25 18:10:00	1.19323	1.192966	1.19323	0
2024-07-25 18:15:00	1.1929	1.192966	1.1929	0
2024-07-25 18:20:00	1.1929	1.192966	1.1929	0
2024-07-25 18:25:00	1.1929	1.192966	1.1929	0
2024-07-25 18:30:00	1.1929	1.192966	1.1929	0
2024-07-25 18:35:00	1.1929	1.192933	1.1929	0
2024-07-25 18:40:00	1.1929	1.192933	1.1929	0
2024-07-25 18:45:00	1.1929	1.192933	1.1929	0
2024-07-25 18:50:00	1.19356	1.192999	1.19356	0
2024-07-25 18:55:00	1.1929	1.192999	1.1929	0
2024-07-25 19:00:00	1.1929	1.192966	1.1929	0
2024-07-25 19:05:00	1.19323	1.192999	1.19323	0
2024-07-25 19:10:00	1.19323	1.193032	1.19323	0
2024-07-25 19:15:00	1.19323	1.193065	1.19323	0
2024-07-25 19:20:00	1.19323	1.193098	1.19323	0
2024-07-25 19:25:00	1.1929	1.193098	1.1929	0
2024-07-25 19:30:00	1.1929	1.193098	1.1929	0
2024-07-25 19:35:00	1.19323	1.193131	1.19323	0
2024-07-25 19:40:00	1.19323	1.193098	1.19323	0
2024-07-25 19:45:00	1.19356	1.193164	1.19356	0
2024-07-25 19:50:00	1.19323	1.193197	1.19323	0
2024-07-25 19:55:00	1.19323	1.193197	1.19323	0
2024-07-25 20:00:00	1.19323	1.193197	1.19323	0
2024-07-25 20:05:00	1.19323	1.193197	1.19323	0
2024-07-25 20:10:00	1.19323	1.193197	1.19323	0
2024-07-25 20:15:00	1.19256	1.193163	1.19256	0
2024-07-25 20:20:00	1.19323	1.193196	1.19323	0
2024-07-25 20:25:00	1.19323	1.193196	1.19323	0
2024-07-25 20:30:00	1.19323	1.193196	1.19323	0
2024-07-25 20:35:00	1.19323	1.193163	1.19323	0
2024-07-25 20:40:00	1.19323	1.193163	1.19323	0
2024-07-25 20:45:00	1.19356	1.193196	1.19356	0
2024-07-25 20:50:00	1.1929	1.193163	1.1929	0
2024-07-25 20:55:00	1.19323	1.193163	1.19323	0
2024-07-25 21:00:00	1.19323	1.193163	1.19323	0
2024-07-25 21:05:00	1.1929	1.193197	1.1929	0
2024-07-25 21:10:00	1.19323	1.193197	1.19323	0
2024-07-25 21:15:00	1.19323	1.193197	1.19323	0
2024-07-25 21:20:00	1.19323	1.193197	1.19323	0
2024-07-25 21:25:00	1.19323	1.193197	1.19323	0
2024-07-25 21:30:00	1.19356	1.19323	1.19356	0
2024-07-25 21:35:00	1.19323	1.193197	1.19323	0
2024-07-25 21:40:00	1.19356	1.193263	1.19356	0
2024-07-25 21:45:00	1.19323	1.193263	1.19323	0
2024-07-25 21:50:00	1.19323	1.193263	1.19323	0
2024-07-25 21:55:00	1.19323	1.193296	1.19323	0
2024-07-25 22:00:00	1.1929	1.193263	1.1929	0
2024-07-25 22:05:00	1.19356	1.193296	1.19356	0
2024-07-25 22:10:00	1.19356	1.193329	1.19356	0
2024-07-25 22:15:00	1.19356	1.193362	1.19356	0
2024-07-25 22:20:00	1.19356	1.193362	1.19356	0
2024-07-25 22:25:00	1.19356	1.193395	1.19356	0
2024-07-25 22:30:00	1.19323	1.193362	1.19323	0
2024-07-25 22:35:00	1.19323	1.193362	1.19323	0
2024-07-25 22:40:00	1.19356	1.193395	1.19356	0
2024-07-25 22:45:00	1.19356	1.193428	1.19356	0
2024-07-25 22:50:00	1.19356	1.193494	1.19356	0
2024-07-25 22:55:00	1.19356	1.193494	1.19356	0
2024-07-25 23:00:00	1.19323	1.193461	1.19323	0
2024-07-25 23:05:00	1.19356	1.193461	1.19356	0
2024-07-25 23:10:00	1.19356	1.193461	1.19356	0
2024-07-25 23:15:00	1.19356	1.193461	1.19356	0
2024-07-25 23:20:00	1.19323	1.193461	1.19323	0
2024-07-25 23:25:00	1.19356	1.193494	1.19356	0
2024-07-25 23:30:00	1.19323	1.193461	1.19323	0
2024-07-25 23:35:00	1.19323	1.193428	1.19323	0
2024-07-25 23:40:00	1.19323	1.193395	1.19323	0
2024-07-25 23:45:00	1.19356	1.193395	1.19356	0
2024-07-25 23:50:00	1.19323	1.193395	1.19323	0
2024-07-25 23:55:00	1.19356	1.193395	1.19356	0
2024-07-26 00:00:00	1.19356	1.193395	1.19356	0
2024-07-26 00:05:00	1.19356	1.193395	1.19356	0
2024-07-26 00:10:00	1.19323	1.193395	1.19323	0
2024-07-26 00:15:00	1.19356	1.193395	1.19356	0
2024-07-26 00:20:00	1.19356	1.193428	1.19356	0
2024-07-26 00:25:00	1.19323	1.193428	1.19323	0
2024-07-26 00:30:00	1.19356	1.193461	1.19356	0
2024-07-26 00:35:00	1.19356	1.193461	1.19356	0
2024-07-26 00:40:00	1.19356	1.193494	1.19356	0
2024-07-26 00:45:00	1.19356	1.193494	1.19356	0
2024-07-26 00:50:00	1.19356	1.193494	1.19356	0
2024-07-26 00:55:00	1.19356	1.193494	1.19356	0
2024-07-26 01:00:00	1.19356	1.193527	1.19356	0
2024-07-26 01:05:00	1.1939	1.193561	1.1939	0
2024-07-26 01:10:00	1.1939	1.193595	1.1939	0
2024-07-26 01:15:00	1.19323	1.193595	1.19323	0
2024-07-26 01:20:00	1.19423	1.193662	1.19423	0
2024-07-26 01:25:00	1.1939	1.193696	1.1939	0
2024-07-26 01:30:00	1.19356	1.193696	1.19356	0
2024-07-26 01:35:00	1.19356	1.193696	1.19356	0
2024-07-26 01:40:00	1.19356	1.193696	1.19356	0
2024-07-26 01:45:00	1.19356	1.193696	1.19356	0
2024-07-26 01:50:00	1.19356	1.193696	1.19356	0
2024-07-26 01:55:00	1.19356	1.193662	1.19356	0
2024-07-26 02:00:00	1.19356	1.193628	1.19356	0
2024-07-26 02:05:00	1.19356	1.193661	1.19356	0
2024-07-26 02:10:00	1.19323	1.193561	1.19323	0
2024-07-26 02:15:00	1.19356	1.193527	1.19356	0
2024-07-26 02:20:00	1.19356	1.193527	1.19356	0
2024-07-26 02:25:00	1.19356	1.193527	1.19356	0
2024-07-26 02:30:00	1.19356	1.193527	1.19356	0
2024-07-26 02:35:00	1.19356	1.193527	1.19356	0
2024-07-26 02:40:00	1.19356	1.193527	1.19356	0
2024-07-26 02:45:00	1.19356	1.193527	1.19356	0
2024-07-26 02:50:00	1.19323	1.193494	1.19323	0
2024-07-26 02:55:00	1.19356	1.193494	1.19356	0
2024-07-26 03:00:00	1.19356	1.193527	1.19356	0
2024-07-26 03:05:00	1.19356	1.193527	1.19356	0
2024-07-26 03:10:00	1.19356	1.193527	1.19356	0
2024-07-26 03:15:00	1.19356	1.193527	1.19356	0
2024-07-26 03:20:00	1.19356	1.193527	1.19356	0
2024-07-26 03:25:00	1.19356	1.193527	1.19356	0
2024-07-26 03:30:00	1.19323	1.193494	1.19323	0
2024-07-26 03:35:00	1.19356	1.193494	1.19356	0
2024-07-26 03:40:00	1.19356	1.193527	1.19356	0
2024-07-26 03:45:00	1.19356	1.193527	1.19356	0
2024-07-26 03:50:00	1.19356	1.193527	1.19356	0
2024-07-26 03:55:00	1.19356	1.193527	1.19356	0
2024-07-26 04:00:00	1.19356	1.193527	1.19356	0
2024-07-26 04:05:00	1.19356	1.193527	1.19356	0
2024-07-26 04:10:00	1.19356	1.193527	1.19356	0
2024-07-26 04:15:00	1.19356	1.193527	1.19356	0
2024-07-26 04:20:00	1.19356	1.19356	1.19356	0
2024-07-26 04:25:00	1.19356	1.19356	1.19356	0
2024-07-26 04:30:00	1.19356	1.19356	1.19356	0
2024-07-26 04:35:00	1.19356	1.19356	1.19356	0
2024-07-26 04:40:00	1.19356	1.19356	1.19356	0
2024-07-26 04:45:00	1.19356	1.19356	1.19356	0
2024-07-26 04:50:00	1.19356	1.19356	1.19356	0
2024-07-26 04:55:00	1.19323	1.193527	1.19323	0
2024-07-26 05:00:00	1.19323	1.193494	1.19323	0
2024-07-26 05:05:00	1.19323	1.193461	1.19323	0
2024-07-26 05:10:00	1.19356	1.193461	1.19356	0
2024-07-26 05:15:00	1.19356	1.193461	1.19356	0
2024-07-26 05:20:00	1.19656	1.193761	1.19656	0
2024-07-26 05:25:00	1.19623	1.194028	1.19623	0
2024-07-26 05:30:00	1.19456	1.194128	1.19456	0
2024-07-26 05:35:00	1.1939	1.194162	1.1939	0
2024-07-26 05:40:00	1.19356	1.194162	1.19356	0
2024-07-26 05:45:00	1.19356	1.194195	1.19356	0
2024-07-26 05:50:00	1.19356	1.194228	1.19356	0
2024-07-26 05:55:00	1.19323	1.194228	1.19323	0
2024-07-26 06:00:00	1.19356	1.194228	1.19356	0
2024-07-26 06:05:00	1.19356	1.194228	1.19356	0
2024-07-26 06:10:00	1.19356	1.193928	1.19356	0
2024-07-26 06:15:00	1.19323	1.193628	1.19323	0
2024-07-26 06:20:00	1.19356	1.193528	1.19356	0
2024-07-26 06:25:00	1.19323	1.193461	1.19323	0
2024-07-26 06:30:00	1.19256	1.193361	1.19256	0
# konec dat